gavindiaz/freqtrade-strategies
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b8038fbcaa357b9f4acd29ff374fc2a7a7996af6
freqtrade-strategies/user_data/data/complete_data/BTC_RCN-5.json
T
Gerald Lonlas b8038fbcaa Update data
2018-01-29 23:02:52 -08:00

1 line
2.6 MiB
Plaintext
Executable File
Raw Blame History

[{"O": 1.27e-05, "H": 1.27e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 23075.51172857, "T": "2017-11-19T05:40:00", "BV": 0.29282874}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 32245.9174556, "T": "2017-11-19T05:45:00", "BV": 0.40920069}, {"O": 1.269e-05, "H": 1.277e-05, "L": 1.269e-05, "C": 1.27e-05, "V": 5272.95249056, "T": "2017-11-19T05:55:00", "BV": 0.06694305}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 8305.40772091, "T": "2017-11-19T06:05:00", "BV": 0.10538702}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 179.35828246, "T": "2017-11-19T06:10:00", "BV": 0.00227293}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 3502.69119158, "T": "2017-11-19T06:15:00", "BV": 0.04426337}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 10893.82441091, "T": "2017-11-19T06:20:00", "BV": 0.13605363}, {"O": 1.247e-05, "H": 1.263e-05, "L": 1.247e-05, "C": 1.263e-05, "V": 6558.80066119, "T": "2017-11-19T06:25:00", "BV": 0.08193757}, {"O": 1.261e-05, "H": 1.263e-05, "L": 1.261e-05, "C": 1.263e-05, "V": 2088.67165427, "T": "2017-11-19T06:30:00", "BV": 0.02637287}, {"O": 1.264e-05, "H": 1.283e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 129638.83845129, "T": "2017-11-19T06:35:00", "BV": 1.62315522}, {"O": 1.259e-05, "H": 1.267e-05, "L": 1.246e-05, "C": 1.263e-05, "V": 28952.74719235, "T": "2017-11-19T06:40:00", "BV": 0.36138606}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 377.53368107, "T": "2017-11-19T06:45:00", "BV": 0.00471161}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.241e-05, "C": 1.248e-05, "V": 20347.58010796, "T": "2017-11-19T06:50:00", "BV": 0.25339227}, {"O": 1.248e-05, "H": 1.251e-05, "L": 1.24e-05, "C": 1.25e-05, "V": 54348.17581915, "T": "2017-11-19T06:55:00", "BV": 0.67408135}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.237e-05, "C": 1.251e-05, "V": 32497.28389887, "T": "2017-11-19T07:00:00", "BV": 0.40492044}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 1801.67593868, "T": "2017-11-19T07:05:00", "BV": 0.02257125}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.26e-05, "C": 1.262e-05, "V": 7808.1000213, "T": "2017-11-19T07:10:00", "BV": 0.09852277}, {"O": 1.262e-05, "H": 1.273e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 11417.9192984, "T": "2017-11-19T07:15:00", "BV": 0.14408041}, {"O": 1.252e-05, "H": 1.254e-05, "L": 1.252e-05, "C": 1.254e-05, "V": 32731.65110743, "T": "2017-11-19T07:20:00", "BV": 0.40980109}, {"O": 1.258e-05, "H": 1.271e-05, "L": 1.256e-05, "C": 1.271e-05, "V": 16347.7344161, "T": "2017-11-19T07:25:00", "BV": 0.20630683}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.172e-05, "C": 1.182e-05, "V": 642432.88092407, "T": "2017-11-19T07:30:00", "BV": 7.70189381}, {"O": 1.182e-05, "H": 1.215e-05, "L": 1.182e-05, "C": 1.192e-05, "V": 157372.26098235, "T": "2017-11-19T07:35:00", "BV": 1.88149363}, {"O": 1.189e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.2e-05, "V": 109854.96219943, "T": "2017-11-19T07:40:00", "BV": 1.30777878}, {"O": 1.2e-05, "H": 1.226e-05, "L": 1.2e-05, "C": 1.226e-05, "V": 116562.87720801, "T": "2017-11-19T07:45:00", "BV": 1.41962769}, {"O": 1.235e-05, "H": 1.24e-05, "L": 1.226e-05, "C": 1.237e-05, "V": 23506.47397798, "T": "2017-11-19T07:50:00", "BV": 0.29094933}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.226e-05, "C": 1.237e-05, "V": 30426.16932105, "T": "2017-11-19T07:55:00", "BV": 0.37524981}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.224e-05, "C": 1.23e-05, "V": 52182.77539033, "T": "2017-11-19T08:00:00", "BV": 0.64123971}, {"O": 1.23e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.241e-05, "V": 2164.20123892, "T": "2017-11-19T08:05:00", "BV": 0.02667057}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 8880.51136899, "T": "2017-11-19T08:10:00", "BV": 0.10906945}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 15311.00886253, "T": "2017-11-19T08:15:00", "BV": 0.18737445}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 34838.7912051, "T": "2017-11-19T08:20:00", "BV": 0.42247961}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.192e-05, "C": 1.208e-05, "V": 52533.73044655, "T": "2017-11-19T08:25:00", "BV": 0.6308526}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.192e-05, "C": 1.204e-05, "V": 18249.7730225, "T": "2017-11-19T08:30:00", "BV": 0.21936061}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 13435.0829825, "T": "2017-11-19T08:35:00", "BV": 0.16123246}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 62707.20300496, "T": "2017-11-19T08:40:00", "BV": 0.75264778}, {"O": 1.205e-05, "H": 1.208e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 20717.82247109, "T": "2017-11-19T08:45:00", "BV": 0.25011645}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 61003.64294366, "T": "2017-11-19T08:50:00", "BV": 0.73677407}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 509083.89437042, "T": "2017-11-19T08:55:00", "BV": 6.05260784}, {"O": 1.185e-05, "H": 1.206e-05, "L": 1.185e-05, "C": 1.206e-05, "V": 11129.97925099, "T": "2017-11-19T09:00:00", "BV": 0.13368134}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 14104.30637598, "T": "2017-11-19T09:05:00", "BV": 0.16876684}, {"O": 1.196e-05, "H": 1.199e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 16655.06308529, "T": "2017-11-19T09:10:00", "BV": 0.19951973}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 9521.09331674, "T": "2017-11-19T09:15:00", "BV": 0.11419543}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 28591.3315045, "T": "2017-11-19T09:20:00", "BV": 0.3426181}, {"O": 1.2e-05, "H": 1.206e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 58199.74560546, "T": "2017-11-19T09:25:00", "BV": 0.69845856}, {"O": 1.199e-05, "H": 1.209e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 57721.85433789, "T": "2017-11-19T09:30:00", "BV": 0.69215735}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 36282.22312279, "T": "2017-11-19T09:35:00", "BV": 0.43418119}, {"O": 1.204e-05, "H": 1.205e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 22694.38369181, "T": "2017-11-19T09:40:00", "BV": 0.27343686}, {"O": 1.205e-05, "H": 1.225e-05, "L": 1.204e-05, "C": 1.222e-05, "V": 169106.62336367, "T": "2017-11-19T09:45:00", "BV": 2.04526639}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 46630.43118074, "T": "2017-11-19T09:50:00", "BV": 0.56844327}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 19784.54656477, "T": "2017-11-19T09:55:00", "BV": 0.24139003}, {"O": 1.212e-05, "H": 1.248e-05, "L": 1.21e-05, "C": 1.248e-05, "V": 112243.23679573, "T": "2017-11-19T10:00:00", "BV": 1.38316586}, {"O": 1.24e-05, "H": 1.255e-05, "L": 1.225e-05, "C": 1.246e-05, "V": 21809.26255886, "T": "2017-11-19T10:05:00", "BV": 0.27132884}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 34703.53512033, "T": "2017-11-19T10:10:00", "BV": 0.42448435}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 35163.55724209, "T": "2017-11-19T10:15:00", "BV": 0.42793696}, {"O": 1.216e-05, "H": 1.227e-05, "L": 1.215e-05, "C": 1.227e-05, "V": 1070.84107668, "T": "2017-11-19T10:20:00", "BV": 0.01308002}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.215e-05, "C": 1.228e-05, "V": 3827.36836517, "T": "2017-11-19T10:25:00", "BV": 0.0467663}, {"O": 1.227e-05, "H": 1.233e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 24579.35053198, "T": "2017-11-19T10:30:00", "BV": 0.30212195}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 500.0, "T": "2017-11-19T10:35:00", "BV": 0.00610079}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 19626.86109395, "T": "2017-11-19T10:40:00", "BV": 0.23897261}, {"O": 1.216e-05, "H": 1.223e-05, "L": 1.213e-05, "C": 1.223e-05, "V": 15167.38359493, "T": "2017-11-19T10:45:00", "BV": 0.18424541}, {"O": 1.213e-05, "H": 1.223e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 24639.87138553, "T": "2017-11-19T10:50:00", "BV": 0.29985401}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 11322.85178722, "T": "2017-11-19T10:55:00", "BV": 0.13666679}, {"O": 1.207e-05, "H": 1.214e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 99448.35564704, "T": "2017-11-19T11:00:00", "BV": 1.19624778}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.17e-05, "C": 1.188e-05, "V": 113024.58124329, "T": "2017-11-19T11:05:00", "BV": 1.33484331}, {"O": 1.178e-05, "H": 1.187e-05, "L": 1.17e-05, "C": 1.183e-05, "V": 65836.15998868, "T": "2017-11-19T11:10:00", "BV": 0.77784205}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 11827.76256815, "T": "2017-11-19T11:15:00", "BV": 0.13988504}, {"O": 1.183e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 40117.06841545, "T": "2017-11-19T11:20:00", "BV": 0.47536686}, {"O": 1.183e-05, "H": 1.214e-05, "L": 1.183e-05, "C": 1.206e-05, "V": 42215.31044198, "T": "2017-11-19T11:25:00", "BV": 0.50629226}, {"O": 1.21e-05, "H": 1.216e-05, "L": 1.21e-05, "C": 1.216e-05, "V": 15591.28604752, "T": "2017-11-19T11:30:00", "BV": 0.18957166}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 17217.02486005, "T": "2017-11-19T11:35:00", "BV": 0.20885496}, {"O": 1.207e-05, "H": 1.222e-05, "L": 1.207e-05, "C": 1.213e-05, "V": 41863.99335903, "T": "2017-11-19T11:40:00", "BV": 0.50932796}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 7757.22743188, "T": "2017-11-19T11:45:00", "BV": 0.09407459}, {"O": 1.211e-05, "H": 1.223e-05, "L": 1.211e-05, "C": 1.223e-05, "V": 28753.60111405, "T": "2017-11-19T11:50:00", "BV": 0.35054612}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.224e-05, "V": 24705.15151341, "T": "2017-11-19T11:55:00", "BV": 0.30219287}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 19809.80904293, "T": "2017-11-19T12:00:00", "BV": 0.24153881}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.22e-05, "V": 14435.65361422, "T": "2017-11-19T12:05:00", "BV": 0.17541592}, {"O": 1.22e-05, "H": 1.227e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 14235.56423238, "T": "2017-11-19T12:10:00", "BV": 0.1736696}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 4255.5356853, "T": "2017-11-19T12:15:00", "BV": 0.05228635}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 31256.92424468, "T": "2017-11-19T12:20:00", "BV": 0.38084853}, {"O": 1.214e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 63248.5563173, "T": "2017-11-19T12:25:00", "BV": 0.76575943}, {"O": 1.206e-05, "H": 1.219e-05, "L": 1.204e-05, "C": 1.219e-05, "V": 15586.2690887, "T": "2017-11-19T12:30:00", "BV": 0.18777225}, {"O": 1.218e-05, "H": 1.227e-05, "L": 1.206e-05, "C": 1.227e-05, "V": 43090.27373502, "T": "2017-11-19T12:35:00", "BV": 0.52561533}, {"O": 1.226e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 19077.33595108, "T": "2017-11-19T12:40:00", "BV": 0.23421503}, {"O": 1.23e-05, "H": 1.239e-05, "L": 1.221e-05, "C": 1.239e-05, "V": 28678.95223535, "T": "2017-11-19T12:45:00", "BV": 0.35335979}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.231e-05, "C": 1.238e-05, "V": 6699.16281398, "T": "2017-11-19T12:50:00", "BV": 0.08283979}, {"O": 1.232e-05, "H": 1.241e-05, "L": 1.225e-05, "C": 1.23e-05, "V": 40285.41301916, "T": "2017-11-19T12:55:00", "BV": 0.49756129}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 1875.24640135, "T": "2017-11-19T13:00:00", "BV": 0.02307053}, {"O": 1.235e-05, "H": 1.275e-05, "L": 1.232e-05, "C": 1.244e-05, "V": 244525.10859877, "T": "2017-11-19T13:05:00", "BV": 3.07026301}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 116366.10545223, "T": "2017-11-19T13:10:00", "BV": 1.42940808}, {"O": 1.23e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.238e-05, "V": 10655.13164385, "T": "2017-11-19T13:15:00", "BV": 0.13202489}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 1380.71183251, "T": "2017-11-19T13:20:00", "BV": 0.01695095}, {"O": 1.235e-05, "H": 1.248e-05, "L": 1.235e-05, "C": 1.248e-05, "V": 8696.04656506, "T": "2017-11-19T13:25:00", "BV": 0.10815919}, {"O": 1.25e-05, "H": 1.256e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 21706.26348571, "T": "2017-11-19T13:30:00", "BV": 0.2702496}, {"O": 1.244e-05, "H": 1.249e-05, "L": 1.244e-05, "C": 1.247e-05, "V": 15071.79997167, "T": "2017-11-19T13:35:00", "BV": 0.18800484}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 1876.39462253, "T": "2017-11-19T13:40:00", "BV": 0.02339862}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.249e-05, "V": 15954.7421902, "T": "2017-11-19T13:45:00", "BV": 0.19919484}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 65950.98168989, "T": "2017-11-19T13:50:00", "BV": 0.81265675}, {"O": 1.23e-05, "H": 1.257e-05, "L": 1.23e-05, "C": 1.257e-05, "V": 40042.76541939, "T": "2017-11-19T13:55:00", "BV": 0.49560801}, {"O": 1.241e-05, "H": 1.257e-05, "L": 1.227e-05, "C": 1.241e-05, "V": 31705.14722024, "T": "2017-11-19T14:00:00", "BV": 0.39031305}, {"O": 1.241e-05, "H": 1.247e-05, "L": 1.228e-05, "C": 1.229e-05, "V": 18995.08527641, "T": "2017-11-19T14:05:00", "BV": 0.23527036}, {"O": 1.229e-05, "H": 1.244e-05, "L": 1.227e-05, "C": 1.244e-05, "V": 13476.44193813, "T": "2017-11-19T14:10:00", "BV": 0.16628176}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.227e-05, "C": 1.242e-05, "V": 18334.62376198, "T": "2017-11-19T14:15:00", "BV": 0.22530261}, {"O": 1.23e-05, "H": 1.242e-05, "L": 1.23e-05, "C": 1.242e-05, "V": 2506.0300846, "T": "2017-11-19T14:20:00", "BV": 0.03082907}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 2339.70508854, "T": "2017-11-19T14:25:00", "BV": 0.02903733}, {"O": 1.232e-05, "H": 1.244e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 11754.01482746, "T": "2017-11-19T14:30:00", "BV": 0.14521527}, {"O": 1.234e-05, "H": 1.244e-05, "L": 1.233e-05, "C": 1.244e-05, "V": 3385.44346328, "T": "2017-11-19T14:35:00", "BV": 0.04201278}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 13616.62648929, "T": "2017-11-19T14:40:00", "BV": 0.16944523}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.246e-05, "C": 1.248e-05, "V": 3475.57034344, "T": "2017-11-19T14:45:00", "BV": 0.04332768}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 7976.40552537, "T": "2017-11-19T14:50:00", "BV": 0.09938598}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.246e-05, "C": 1.248e-05, "V": 7468.62891979, "T": "2017-11-19T14:55:00", "BV": 0.09319025}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 34883.07110567, "T": "2017-11-19T15:00:00", "BV": 0.43534213}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 5078.72146556, "T": "2017-11-19T15:05:00", "BV": 0.06338243}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.245e-05, "C": 1.249e-05, "V": 35648.71847641, "T": "2017-11-19T15:10:00", "BV": 0.44440326}, {"O": 1.246e-05, "H": 1.25e-05, "L": 1.246e-05, "C": 1.25e-05, "V": 584.73412684, "T": "2017-11-19T15:15:00", "BV": 0.00730445}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 1426.78247002, "T": "2017-11-19T15:20:00", "BV": 0.0178205}, {"O": 1.25e-05, "H": 1.263e-05, "L": 1.245e-05, "C": 1.255e-05, "V": 30502.14118924, "T": "2017-11-19T15:25:00", "BV": 0.3817695}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 10352.11406752, "T": "2017-11-19T15:30:00", "BV": 0.12991897}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.255e-05, "C": 1.26e-05, "V": 47244.08609621, "T": "2017-11-19T15:35:00", "BV": 0.59447624}, {"O": 1.255e-05, "H": 1.274e-05, "L": 1.255e-05, "C": 1.274e-05, "V": 58340.92385545, "T": "2017-11-19T15:40:00", "BV": 0.74007082}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.26e-05, "C": 1.269e-05, "V": 45013.73720539, "T": "2017-11-19T15:45:00", "BV": 0.57325516}, {"O": 1.273e-05, "H": 1.275e-05, "L": 1.273e-05, "C": 1.275e-05, "V": 55325.00931096, "T": "2017-11-19T15:50:00", "BV": 0.70535914}, {"O": 1.275e-05, "H": 1.29e-05, "L": 1.275e-05, "C": 1.29e-05, "V": 136165.65146267, "T": "2017-11-19T15:55:00", "BV": 1.75061473}, {"O": 1.289e-05, "H": 1.292e-05, "L": 1.276e-05, "C": 1.276e-05, "V": 41391.87651059, "T": "2017-11-19T16:00:00", "BV": 0.53340943}, {"O": 1.276e-05, "H": 1.293e-05, "L": 1.276e-05, "C": 1.293e-05, "V": 26381.54930876, "T": "2017-11-19T16:05:00", "BV": 0.33964614}, {"O": 1.293e-05, "H": 1.3e-05, "L": 1.283e-05, "C": 1.3e-05, "V": 66655.57883933, "T": "2017-11-19T16:10:00", "BV": 0.86425753}, {"O": 1.299e-05, "H": 1.307e-05, "L": 1.299e-05, "C": 1.3e-05, "V": 61269.21544873, "T": "2017-11-19T16:15:00", "BV": 0.79661183}, {"O": 1.307e-05, "H": 1.308e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 53481.07777395, "T": "2017-11-19T16:20:00", "BV": 0.69720434}, {"O": 1.302e-05, "H": 1.308e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 43671.37257789, "T": "2017-11-19T16:25:00", "BV": 0.57041054}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 69234.90098774, "T": "2017-11-19T16:30:00", "BV": 0.87784414}, {"O": 1.26e-05, "H": 1.303e-05, "L": 1.25e-05, "C": 1.281e-05, "V": 57791.47248633, "T": "2017-11-19T16:35:00", "BV": 0.72591597}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.268e-05, "C": 1.279e-05, "V": 6969.65992047, "T": "2017-11-19T16:40:00", "BV": 0.08918343}, {"O": 1.28e-05, "H": 1.295e-05, "L": 1.28e-05, "C": 1.288e-05, "V": 16870.66232201, "T": "2017-11-19T16:45:00", "BV": 0.21678829}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 0.908715, "T": "2017-11-19T16:50:00", "BV": 1.17e-05}, {"O": 1.285e-05, "H": 1.286e-05, "L": 1.281e-05, "C": 1.283e-05, "V": 18756.67881017, "T": "2017-11-19T16:55:00", "BV": 0.24095216}, {"O": 1.277e-05, "H": 1.277e-05, "L": 1.277e-05, "C": 1.277e-05, "V": 1504.68316125, "T": "2017-11-19T17:00:00", "BV": 0.0192148}, {"O": 1.277e-05, "H": 1.277e-05, "L": 1.277e-05, "C": 1.277e-05, "V": 1798.86384274, "T": "2017-11-19T17:05:00", "BV": 0.02297148}, {"O": 1.277e-05, "H": 1.283e-05, "L": 1.277e-05, "C": 1.283e-05, "V": 1113.1595853, "T": "2017-11-19T17:10:00", "BV": 0.01425177}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 2044.21315248, "T": "2017-11-19T17:15:00", "BV": 0.02594106}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 32957.28330489, "T": "2017-11-19T17:20:00", "BV": 0.41212603}, {"O": 1.25e-05, "H": 1.257e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 33907.51292927, "T": "2017-11-19T17:25:00", "BV": 0.42247797}, {"O": 1.246e-05, "H": 1.258e-05, "L": 1.245e-05, "C": 1.258e-05, "V": 28978.06773547, "T": "2017-11-19T17:30:00", "BV": 0.36099517}, {"O": 1.258e-05, "H": 1.258e-05, "L": 1.227e-05, "C": 1.232e-05, "V": 125969.86615204, "T": "2017-11-19T17:35:00", "BV": 1.55650091}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 11456.12412188, "T": "2017-11-19T17:40:00", "BV": 0.14080359}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 8595.975369, "T": "2017-11-19T17:45:00", "BV": 0.10552795}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 8514.8091479, "T": "2017-11-19T17:50:00", "BV": 0.1044821}, {"O": 1.225e-05, "H": 1.239e-05, "L": 1.221e-05, "C": 1.236e-05, "V": 232850.24198492, "T": "2017-11-19T17:55:00", "BV": 2.8741364}, {"O": 1.239e-05, "H": 1.243e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 6840.08800397, "T": "2017-11-19T18:00:00", "BV": 0.08449197}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 79663.51894626, "T": "2017-11-19T18:05:00", "BV": 0.97747348}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 8031.9498094, "T": "2017-11-19T18:10:00", "BV": 0.09855608}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 524614.04079197, "T": "2017-11-19T18:15:00", "BV": 6.43703621}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 19405.07204833, "T": "2017-11-19T18:20:00", "BV": 0.23683434}, {"O": 1.214e-05, "H": 1.224e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 30331.08357608, "T": "2017-11-19T18:25:00", "BV": 0.36577353}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 14214.50760651, "T": "2017-11-19T18:30:00", "BV": 0.16967787}, {"O": 1.19e-05, "H": 1.214e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 170855.94094255, "T": "2017-11-19T18:35:00", "BV": 2.04984994}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.179e-05, "C": 1.192e-05, "V": 129218.33754336, "T": "2017-11-19T18:40:00", "BV": 1.52608632}, {"O": 1.194e-05, "H": 1.227e-05, "L": 1.171e-05, "C": 1.193e-05, "V": 44489.48821223, "T": "2017-11-19T18:45:00", "BV": 0.5297464}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 6789.23047007, "T": "2017-11-19T18:50:00", "BV": 0.08075297}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 43526.22502127, "T": "2017-11-19T18:55:00", "BV": 0.51386762}, {"O": 1.181e-05, "H": 1.196e-05, "L": 1.18e-05, "C": 1.196e-05, "V": 149261.27436853, "T": "2017-11-19T19:00:00", "BV": 1.76285465}, {"O": 1.189e-05, "H": 1.203e-05, "L": 1.187e-05, "C": 1.193e-05, "V": 2872.23734199, "T": "2017-11-19T19:05:00", "BV": 0.03418902}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 4222.24745993, "T": "2017-11-19T19:10:00", "BV": 0.0502899}, {"O": 1.191e-05, "H": 1.206e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 2601.14652393, "T": "2017-11-19T19:15:00", "BV": 0.03099742}, {"O": 1.188e-05, "H": 1.198e-05, "L": 1.16e-05, "C": 1.169e-05, "V": 174732.81287831, "T": "2017-11-19T19:20:00", "BV": 2.04618651}, {"O": 1.169e-05, "H": 1.187e-05, "L": 1.169e-05, "C": 1.181e-05, "V": 3027.39399762, "T": "2017-11-19T19:25:00", "BV": 0.03560898}, {"O": 1.187e-05, "H": 1.198e-05, "L": 1.187e-05, "C": 1.198e-05, "V": 4492.87708363, "T": "2017-11-19T19:30:00", "BV": 0.05377171}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 2125.70110086, "T": "2017-11-19T19:35:00", "BV": 0.02523257}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 966.807339, "T": "2017-11-19T19:40:00", "BV": 0.01158234}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 26138.23928298, "T": "2017-11-19T19:45:00", "BV": 0.3076643}, {"O": 1.193e-05, "H": 1.199e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 1324.62000958, "T": "2017-11-19T19:50:00", "BV": 0.01582653}, {"O": 1.175e-05, "H": 1.193e-05, "L": 1.125e-05, "C": 1.175e-05, "V": 138972.12261543, "T": "2017-11-19T19:55:00", "BV": 1.59800516}, {"O": 1.165e-05, "H": 1.174e-05, "L": 1.15e-05, "C": 1.17e-05, "V": 5351.76652973, "T": "2017-11-19T20:00:00", "BV": 0.06237073}, {"O": 1.17e-05, "H": 1.182e-05, "L": 1.165e-05, "C": 1.182e-05, "V": 5032.96362812, "T": "2017-11-19T20:05:00", "BV": 0.05901325}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 4236.12179735, "T": "2017-11-19T20:10:00", "BV": 0.04994087}, {"O": 1.167e-05, "H": 1.172e-05, "L": 1.093e-05, "C": 1.127e-05, "V": 258177.66333505, "T": "2017-11-19T20:15:00", "BV": 2.87710293}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.108e-05, "C": 1.123e-05, "V": 37487.89769499, "T": "2017-11-19T20:20:00", "BV": 0.42175016}, {"O": 1.123e-05, "H": 1.139e-05, "L": 1.111e-05, "C": 1.131e-05, "V": 102370.34262119, "T": "2017-11-19T20:25:00", "BV": 1.15330504}, {"O": 1.131e-05, "H": 1.14e-05, "L": 1.123e-05, "C": 1.14e-05, "V": 17685.10319063, "T": "2017-11-19T20:30:00", "BV": 0.20002322}, {"O": 1.13e-05, "H": 1.143e-05, "L": 1.123e-05, "C": 1.139e-05, "V": 35414.30749177, "T": "2017-11-19T20:35:00", "BV": 0.40251802}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.127e-05, "C": 1.142e-05, "V": 13427.42758155, "T": "2017-11-19T20:40:00", "BV": 0.15283549}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 7281.30613517, "T": "2017-11-19T20:45:00", "BV": 0.0831525}, {"O": 1.142e-05, "H": 1.152e-05, "L": 1.142e-05, "C": 1.152e-05, "V": 29636.25827166, "T": "2017-11-19T20:50:00", "BV": 0.34031351}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 2094.73033466, "T": "2017-11-19T20:55:00", "BV": 0.02416262}, {"O": 1.157e-05, "H": 1.213e-05, "L": 1.151e-05, "C": 1.165e-05, "V": 118391.92411257, "T": "2017-11-19T21:00:00", "BV": 1.40629571}, {"O": 1.161e-05, "H": 1.168e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 32075.49687149, "T": "2017-11-19T21:05:00", "BV": 0.37370997}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 1368.76638, "T": "2017-11-19T21:10:00", "BV": 0.01594612}, {"O": 1.165e-05, "H": 1.175e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 25117.1853765, "T": "2017-11-19T21:15:00", "BV": 0.29458381}, {"O": 1.169e-05, "H": 1.177e-05, "L": 1.168e-05, "C": 1.177e-05, "V": 9186.74715976, "T": "2017-11-19T21:20:00", "BV": 0.10735136}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 16925.47423378, "T": "2017-11-19T21:25:00", "BV": 0.19786797}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.167e-05, "C": 1.175e-05, "V": 19023.48277071, "T": "2017-11-19T21:30:00", "BV": 0.22227517}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.163e-05, "C": 1.173e-05, "V": 42040.10599351, "T": "2017-11-19T21:35:00", "BV": 0.49299167}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.159e-05, "C": 1.162e-05, "V": 19795.53578875, "T": "2017-11-19T21:40:00", "BV": 0.23103173}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1105.32040149, "T": "2017-11-19T21:45:00", "BV": 0.01298933}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 3817.52185119, "T": "2017-11-19T21:50:00", "BV": 0.04451829}, {"O": 1.166e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 3557.70011083, "T": "2017-11-19T21:55:00", "BV": 0.04161553}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 250.0, "T": "2017-11-19T22:00:00", "BV": 0.00294}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 11144.2184375, "T": "2017-11-19T22:05:00", "BV": 0.1309226}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 9521.33183089, "T": "2017-11-19T22:10:00", "BV": 0.11163397}, {"O": 1.175e-05, "H": 1.187e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 35092.18496952, "T": "2017-11-19T22:15:00", "BV": 0.41347487}, {"O": 1.186e-05, "H": 1.201e-05, "L": 1.18e-05, "C": 1.193e-05, "V": 39357.47225922, "T": "2017-11-19T22:20:00", "BV": 0.47103204}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 400.1912906, "T": "2017-11-19T22:25:00", "BV": 0.00477828}, {"O": 1.194e-05, "H": 1.226e-05, "L": 1.194e-05, "C": 1.197e-05, "V": 121127.43134862, "T": "2017-11-19T22:30:00", "BV": 1.4706106}, {"O": 1.211e-05, "H": 1.227e-05, "L": 1.201e-05, "C": 1.207e-05, "V": 37915.27194182, "T": "2017-11-19T22:35:00", "BV": 0.4647321}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 15795.92098493, "T": "2017-11-19T22:40:00", "BV": 0.18968461}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 30664.87396846, "T": "2017-11-19T22:45:00", "BV": 0.35950104}, {"O": 1.185e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 2098.36008135, "T": "2017-11-19T22:50:00", "BV": 0.02495267}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 40112.78129017, "T": "2017-11-19T22:55:00", "BV": 0.46990393}, {"O": 1.165e-05, "H": 1.171e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 5459.10467485, "T": "2017-11-19T23:00:00", "BV": 0.06372468}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 9969.5371008, "T": "2017-11-19T23:05:00", "BV": 0.11566272}, {"O": 1.156e-05, "H": 1.169e-05, "L": 1.153e-05, "C": 1.169e-05, "V": 60257.76710742, "T": "2017-11-19T23:10:00", "BV": 0.70034818}, {"O": 1.156e-05, "H": 1.169e-05, "L": 1.156e-05, "C": 1.169e-05, "V": 51672.00072445, "T": "2017-11-19T23:15:00", "BV": 0.60399305}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 3000.0, "T": "2017-11-19T23:20:00", "BV": 0.03498}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 7585.75705731, "T": "2017-11-19T23:25:00", "BV": 0.0891079}, {"O": 1.175e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 3430.4619251, "T": "2017-11-19T23:30:00", "BV": 0.04051191}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 144.65685068, "T": "2017-11-19T23:35:00", "BV": 0.00171312}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 12734.05459414, "T": "2017-11-19T23:40:00", "BV": 0.15038917}, {"O": 1.186e-05, "H": 1.199e-05, "L": 1.183e-05, "C": 1.194e-05, "V": 1911.62799941, "T": "2017-11-19T23:45:00", "BV": 0.02283328}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 47989.87998035, "T": "2017-11-19T23:50:00", "BV": 0.56691896}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.156e-05, "C": 1.158e-05, "V": 25992.60684783, "T": "2017-11-19T23:55:00", "BV": 0.30283201}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.123e-05, "C": 1.157e-05, "V": 222539.54731088, "T": "2017-11-20T00:00:00", "BV": 2.55123829}, {"O": 1.143e-05, "H": 1.163e-05, "L": 1.138e-05, "C": 1.159e-05, "V": 13820.26098719, "T": "2017-11-20T00:05:00", "BV": 0.15982943}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 28577.1730128, "T": "2017-11-20T00:10:00", "BV": 0.33196635}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 4842.23387909, "T": "2017-11-20T00:20:00", "BV": 0.05615726}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 13774.32218033, "T": "2017-11-20T00:25:00", "BV": 0.15845155}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 12576.19237801, "T": "2017-11-20T00:30:00", "BV": 0.14487424}, {"O": 1.152e-05, "H": 1.159e-05, "L": 1.144e-05, "C": 1.159e-05, "V": 5410.32647131, "T": "2017-11-20T00:35:00", "BV": 0.06227518}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 9707.3521518, "T": "2017-11-20T00:40:00", "BV": 0.11139534}, {"O": 1.158e-05, "H": 1.161e-05, "L": 1.157e-05, "C": 1.161e-05, "V": 6804.7029174, "T": "2017-11-20T00:45:00", "BV": 0.07886495}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.143e-05, "C": 1.146e-05, "V": 10976.8010019, "T": "2017-11-20T00:50:00", "BV": 0.12612448}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 12621.3651698, "T": "2017-11-20T00:55:00", "BV": 0.1447826}, {"O": 1.15e-05, "H": 1.156e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 14017.91945234, "T": "2017-11-20T01:00:00", "BV": 0.16149292}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 558.19809737, "T": "2017-11-20T01:05:00", "BV": 0.00639102}, {"O": 1.145e-05, "H": 1.153e-05, "L": 1.144e-05, "C": 1.153e-05, "V": 8705.36014691, "T": "2017-11-20T01:10:00", "BV": 0.0996743}, {"O": 1.145e-05, "H": 1.153e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 10187.42568006, "T": "2017-11-20T01:15:00", "BV": 0.11682215}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 962.7651727, "T": "2017-11-20T01:20:00", "BV": 0.01107481}, {"O": 1.15e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 15828.50678609, "T": "2017-11-20T01:25:00", "BV": 0.18227043}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 63401.53425427, "T": "2017-11-20T01:30:00", "BV": 0.72507526}, {"O": 1.142e-05, "H": 1.156e-05, "L": 1.142e-05, "C": 1.156e-05, "V": 23020.96520782, "T": "2017-11-20T01:35:00", "BV": 0.26315788}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 173.31195842, "T": "2017-11-20T01:40:00", "BV": 0.00199828}, {"O": 1.156e-05, "H": 1.188e-05, "L": 1.156e-05, "C": 1.188e-05, "V": 37751.36484526, "T": "2017-11-20T01:45:00", "BV": 0.44103036}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 18044.95305672, "T": "2017-11-20T01:50:00", "BV": 0.21022527}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 17447.12323448, "T": "2017-11-20T01:55:00", "BV": 0.20307648}, {"O": 1.164e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.179e-05, "V": 5406.84453645, "T": "2017-11-20T02:00:00", "BV": 0.06346725}, {"O": 1.182e-05, "H": 1.191e-05, "L": 1.179e-05, "C": 1.191e-05, "V": 35172.64899322, "T": "2017-11-20T02:05:00", "BV": 0.41750525}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 8628.38420569, "T": "2017-11-20T02:10:00", "BV": 0.10272284}, {"O": 1.184e-05, "H": 1.193e-05, "L": 1.171e-05, "C": 1.193e-05, "V": 12236.78807594, "T": "2017-11-20T02:15:00", "BV": 0.14524478}, {"O": 1.193e-05, "H": 1.198e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 19895.47240953, "T": "2017-11-20T02:20:00", "BV": 0.23781809}, {"O": 1.193e-05, "H": 1.201e-05, "L": 1.192e-05, "C": 1.2e-05, "V": 52741.63178392, "T": "2017-11-20T02:25:00", "BV": 0.63238427}, {"O": 1.192e-05, "H": 1.201e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 23937.45596192, "T": "2017-11-20T02:30:00", "BV": 0.28570689}, {"O": 1.2e-05, "H": 1.207e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 10463.14740055, "T": "2017-11-20T02:35:00", "BV": 0.12599537}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.18e-05, "C": 1.192e-05, "V": 35550.73081837, "T": "2017-11-20T02:40:00", "BV": 0.42333142}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 18962.2469963, "T": "2017-11-20T02:45:00", "BV": 0.22594245}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 5523.63279083, "T": "2017-11-20T02:50:00", "BV": 0.06525102}, {"O": 1.175e-05, "H": 1.196e-05, "L": 1.171e-05, "C": 1.196e-05, "V": 10219.64126844, "T": "2017-11-20T02:55:00", "BV": 0.12019087}, {"O": 1.196e-05, "H": 1.22e-05, "L": 1.193e-05, "C": 1.201e-05, "V": 118250.90831356, "T": "2017-11-20T03:00:00", "BV": 1.4249044}, {"O": 1.197e-05, "H": 1.209e-05, "L": 1.17e-05, "C": 1.203e-05, "V": 67498.52907029, "T": "2017-11-20T03:05:00", "BV": 0.80465562}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.188e-05, "C": 1.202e-05, "V": 12509.98541785, "T": "2017-11-20T03:10:00", "BV": 0.15006118}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 10165.33772517, "T": "2017-11-20T03:15:00", "BV": 0.12218729}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.192e-05, "C": 1.203e-05, "V": 31740.51723375, "T": "2017-11-20T03:20:00", "BV": 0.38083657}, {"O": 1.205e-05, "H": 1.211e-05, "L": 1.205e-05, "C": 1.208e-05, "V": 3084.28892818, "T": "2017-11-20T03:25:00", "BV": 0.03729738}, {"O": 1.211e-05, "H": 1.227e-05, "L": 1.203e-05, "C": 1.207e-05, "V": 45289.88683665, "T": "2017-11-20T03:30:00", "BV": 0.55375741}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 718.90295087, "T": "2017-11-20T03:35:00", "BV": 0.00866322}, {"O": 1.199e-05, "H": 1.201e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 37465.48835884, "T": "2017-11-20T03:40:00", "BV": 0.44882116}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 42195.02550945, "T": "2017-11-20T03:45:00", "BV": 0.49722149}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.166e-05, "C": 1.175e-05, "V": 26356.17724682, "T": "2017-11-20T03:50:00", "BV": 0.30837028}, {"O": 1.175e-05, "H": 1.191e-05, "L": 1.175e-05, "C": 1.191e-05, "V": 7891.95479306, "T": "2017-11-20T03:55:00", "BV": 0.09313544}, {"O": 1.19e-05, "H": 1.199e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 73796.89743045, "T": "2017-11-20T04:00:00", "BV": 0.87548804}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 25984.88029774, "T": "2017-11-20T04:05:00", "BV": 0.30636149}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 12951.57821012, "T": "2017-11-20T04:10:00", "BV": 0.15161443}, {"O": 1.165e-05, "H": 1.184e-05, "L": 1.165e-05, "C": 1.184e-05, "V": 28912.5300563, "T": "2017-11-20T04:15:00", "BV": 0.33848388}, {"O": 1.188e-05, "H": 1.193e-05, "L": 1.184e-05, "C": 1.193e-05, "V": 3540.57579188, "T": "2017-11-20T04:20:00", "BV": 0.04195054}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 5934.49065475, "T": "2017-11-20T04:25:00", "BV": 0.07056251}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 7654.82006263, "T": "2017-11-20T04:30:00", "BV": 0.09071929}, {"O": 1.185e-05, "H": 1.193e-05, "L": 1.185e-05, "C": 1.193e-05, "V": 3095.52911929, "T": "2017-11-20T04:35:00", "BV": 0.0367779}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 4662.79901764, "T": "2017-11-20T04:40:00", "BV": 0.05550799}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 235.69598, "T": "2017-11-20T04:45:00", "BV": 0.00279535}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 45780.80845399, "T": "2017-11-20T04:50:00", "BV": 0.54267736}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 500.0, "T": "2017-11-20T05:00:00", "BV": 0.00597499}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 25681.26336582, "T": "2017-11-20T05:05:00", "BV": 0.30400192}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 15839.99224627, "T": "2017-11-20T05:10:00", "BV": 0.18761333}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 15350.81281692, "T": "2017-11-20T05:15:00", "BV": 0.18173874}, {"O": 1.189e-05, "H": 1.197e-05, "L": 1.189e-05, "C": 1.197e-05, "V": 2708.17214817, "T": "2017-11-20T05:20:00", "BV": 0.03236108}, {"O": 1.197e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 1211.54994392, "T": "2017-11-20T05:25:00", "BV": 0.01451723}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 3271.0648259, "T": "2017-11-20T05:30:00", "BV": 0.03866197}, {"O": 1.18e-05, "H": 1.193e-05, "L": 1.18e-05, "C": 1.192e-05, "V": 2795.92527656, "T": "2017-11-20T05:35:00", "BV": 0.03317355}, {"O": 1.18e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 11138.10662512, "T": "2017-11-20T05:40:00", "BV": 0.13151333}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 21471.80195432, "T": "2017-11-20T05:45:00", "BV": 0.25337889}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 3274.84380306, "T": "2017-11-20T05:50:00", "BV": 0.03858523}, {"O": 1.178e-05, "H": 1.184e-05, "L": 1.178e-05, "C": 1.184e-05, "V": 10445.09855091, "T": "2017-11-20T05:55:00", "BV": 0.12320481}, {"O": 1.179e-05, "H": 1.191e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 102512.49088111, "T": "2017-11-20T06:00:00", "BV": 1.20786713}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 53181.31818686, "T": "2017-11-20T06:05:00", "BV": 0.62029096}, {"O": 1.182e-05, "H": 1.187e-05, "L": 1.164e-05, "C": 1.182e-05, "V": 8961.94225413, "T": "2017-11-20T06:10:00", "BV": 0.10535963}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 64257.35781855, "T": "2017-11-20T06:15:00", "BV": 0.74965455}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 681.1885897, "T": "2017-11-20T06:20:00", "BV": 0.0079712}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 100.0, "T": "2017-11-20T06:25:00", "BV": 0.001171}, {"O": 1.171e-05, "H": 1.186e-05, "L": 1.168e-05, "C": 1.184e-05, "V": 6913.54739046, "T": "2017-11-20T06:30:00", "BV": 0.08101674}, {"O": 1.178e-05, "H": 1.184e-05, "L": 1.172e-05, "C": 1.184e-05, "V": 5949.68107487, "T": "2017-11-20T06:35:00", "BV": 0.06999141}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.159e-05, "C": 1.169e-05, "V": 62511.62032931, "T": "2017-11-20T06:40:00", "BV": 0.72868514}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.151e-05, "C": 1.167e-05, "V": 48759.40786658, "T": "2017-11-20T06:45:00", "BV": 0.5669125}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 1434.33225827, "T": "2017-11-20T06:50:00", "BV": 0.0167198}, {"O": 1.163e-05, "H": 1.172e-05, "L": 1.16e-05, "C": 1.172e-05, "V": 3337.82732765, "T": "2017-11-20T06:55:00", "BV": 0.03882468}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.153e-05, "C": 1.166e-05, "V": 13518.44748778, "T": "2017-11-20T07:00:00", "BV": 0.1575881}, {"O": 1.154e-05, "H": 1.167e-05, "L": 1.143e-05, "C": 1.15e-05, "V": 53260.42224132, "T": "2017-11-20T07:05:00", "BV": 0.61234029}, {"O": 1.151e-05, "H": 1.179e-05, "L": 1.149e-05, "C": 1.155e-05, "V": 23575.78208761, "T": "2017-11-20T07:10:00", "BV": 0.27212704}, {"O": 1.156e-05, "H": 1.161e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 9343.45242774, "T": "2017-11-20T07:15:00", "BV": 0.10825992}, {"O": 1.158e-05, "H": 1.17e-05, "L": 1.154e-05, "C": 1.158e-05, "V": 34008.63512075, "T": "2017-11-20T07:20:00", "BV": 0.39283881}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 10361.79170271, "T": "2017-11-20T07:25:00", "BV": 0.1202988}, {"O": 1.161e-05, "H": 1.179e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 24220.680435, "T": "2017-11-20T07:30:00", "BV": 0.28233965}, {"O": 1.165e-05, "H": 1.175e-05, "L": 1.161e-05, "C": 1.172e-05, "V": 3392.10832121, "T": "2017-11-20T07:35:00", "BV": 0.03953388}, {"O": 1.171e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.177e-05, "V": 24366.80649675, "T": "2017-11-20T07:40:00", "BV": 0.28586001}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 9535.71700179, "T": "2017-11-20T07:45:00", "BV": 0.1122229}, {"O": 1.162e-05, "H": 1.181e-05, "L": 1.162e-05, "C": 1.178e-05, "V": 16337.79718498, "T": "2017-11-20T07:50:00", "BV": 0.19231228}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 25203.51949942, "T": "2017-11-20T07:55:00", "BV": 0.29584099}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 6211.92973, "T": "2017-11-20T08:00:00", "BV": 0.07321659}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 21866.49213088, "T": "2017-11-20T08:05:00", "BV": 0.25793566}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 27324.03332376, "T": "2017-11-20T08:10:00", "BV": 0.32133238}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 44741.80895688, "T": "2017-11-20T08:15:00", "BV": 0.52383955}, {"O": 1.17e-05, "H": 1.193e-05, "L": 1.17e-05, "C": 1.193e-05, "V": 108195.48352915, "T": "2017-11-20T08:20:00", "BV": 1.27813867}, {"O": 1.193e-05, "H": 1.224e-05, "L": 1.192e-05, "C": 1.217e-05, "V": 135221.98977762, "T": "2017-11-20T08:25:00", "BV": 1.64262877}, {"O": 1.217e-05, "H": 1.25e-05, "L": 1.2e-05, "C": 1.25e-05, "V": 378128.1477397, "T": "2017-11-20T08:30:00", "BV": 4.6379578}, {"O": 1.25e-05, "H": 1.26e-05, "L": 1.232e-05, "C": 1.25e-05, "V": 158464.67398264, "T": "2017-11-20T08:35:00", "BV": 1.98675768}, {"O": 1.251e-05, "H": 1.28e-05, "L": 1.25e-05, "C": 1.28e-05, "V": 351713.98410422, "T": "2017-11-20T08:40:00", "BV": 4.48545796}, {"O": 1.28e-05, "H": 1.284e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 124874.21059211, "T": "2017-11-20T08:45:00", "BV": 1.59618523}, {"O": 1.25e-05, "H": 1.28e-05, "L": 1.242e-05, "C": 1.279e-05, "V": 237456.75775374, "T": "2017-11-20T08:50:00", "BV": 3.03027254}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.191e-05, "C": 1.225e-05, "V": 156471.04432346, "T": "2017-11-20T08:55:00", "BV": 1.90322404}, {"O": 1.223e-05, "H": 1.233e-05, "L": 1.215e-05, "C": 1.233e-05, "V": 56332.7427936, "T": "2017-11-20T09:00:00", "BV": 0.68852926}, {"O": 1.234e-05, "H": 1.248e-05, "L": 1.225e-05, "C": 1.248e-05, "V": 27311.19997968, "T": "2017-11-20T09:05:00", "BV": 0.33679108}, {"O": 1.248e-05, "H": 1.277e-05, "L": 1.248e-05, "C": 1.267e-05, "V": 63369.1281924, "T": "2017-11-20T09:10:00", "BV": 0.7993677}, {"O": 1.269e-05, "H": 1.28e-05, "L": 1.263e-05, "C": 1.278e-05, "V": 102421.62031082, "T": "2017-11-20T09:15:00", "BV": 1.30540637}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.257e-05, "C": 1.276e-05, "V": 32198.42139693, "T": "2017-11-20T09:20:00", "BV": 0.40710247}, {"O": 1.274e-05, "H": 1.277e-05, "L": 1.264e-05, "C": 1.275e-05, "V": 99461.57216397, "T": "2017-11-20T09:25:00", "BV": 1.26648228}, {"O": 1.276e-05, "H": 1.28e-05, "L": 1.266e-05, "C": 1.28e-05, "V": 78484.17354746, "T": "2017-11-20T09:30:00", "BV": 1.00212281}, {"O": 1.282e-05, "H": 1.322e-05, "L": 1.282e-05, "C": 1.319e-05, "V": 249773.1179405, "T": "2017-11-20T09:35:00", "BV": 3.27085148}, {"O": 1.318e-05, "H": 1.342e-05, "L": 1.31e-05, "C": 1.34e-05, "V": 284932.70038295, "T": "2017-11-20T09:40:00", "BV": 3.78393694}, {"O": 1.342e-05, "H": 1.363e-05, "L": 1.331e-05, "C": 1.347e-05, "V": 269673.02631042, "T": "2017-11-20T09:45:00", "BV": 3.62548918}, {"O": 1.347e-05, "H": 1.37e-05, "L": 1.322e-05, "C": 1.336e-05, "V": 298923.67863177, "T": "2017-11-20T09:50:00", "BV": 4.03679247}, {"O": 1.336e-05, "H": 1.35e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 126491.04765955, "T": "2017-11-20T09:55:00", "BV": 1.69125694}, {"O": 1.309e-05, "H": 1.327e-05, "L": 1.279e-05, "C": 1.319e-05, "V": 242043.938829, "T": "2017-11-20T10:00:00", "BV": 3.13965433}, {"O": 1.318e-05, "H": 1.338e-05, "L": 1.302e-05, "C": 1.317e-05, "V": 111083.75170057, "T": "2017-11-20T10:05:00", "BV": 1.47041612}, {"O": 1.333e-05, "H": 1.35e-05, "L": 1.331e-05, "C": 1.343e-05, "V": 43432.48496844, "T": "2017-11-20T10:10:00", "BV": 0.58025043}, {"O": 1.345e-05, "H": 1.373e-05, "L": 1.333e-05, "C": 1.357e-05, "V": 210133.28972736, "T": "2017-11-20T10:15:00", "BV": 2.84895592}, {"O": 1.355e-05, "H": 1.362e-05, "L": 1.348e-05, "C": 1.36e-05, "V": 166634.22000802, "T": "2017-11-20T10:20:00", "BV": 2.26165973}, {"O": 1.36e-05, "H": 1.368e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 60776.96155797, "T": "2017-11-20T10:25:00", "BV": 0.82421004}, {"O": 1.35e-05, "H": 1.362e-05, "L": 1.34e-05, "C": 1.35e-05, "V": 73361.67633582, "T": "2017-11-20T10:30:00", "BV": 0.99006744}, {"O": 1.358e-05, "H": 1.375e-05, "L": 1.35e-05, "C": 1.375e-05, "V": 180123.58159959, "T": "2017-11-20T10:35:00", "BV": 2.46270151}, {"O": 1.375e-05, "H": 1.377e-05, "L": 1.359e-05, "C": 1.374e-05, "V": 393696.93889522, "T": "2017-11-20T10:40:00", "BV": 5.38718321}, {"O": 1.373e-05, "H": 1.374e-05, "L": 1.342e-05, "C": 1.37e-05, "V": 56677.25885192, "T": "2017-11-20T10:45:00", "BV": 0.7726346}, {"O": 1.361e-05, "H": 1.367e-05, "L": 1.342e-05, "C": 1.35e-05, "V": 140245.02352588, "T": "2017-11-20T10:50:00", "BV": 1.90662737}, {"O": 1.35e-05, "H": 1.36e-05, "L": 1.342e-05, "C": 1.351e-05, "V": 102478.21690609, "T": "2017-11-20T10:55:00", "BV": 1.38747237}, {"O": 1.348e-05, "H": 1.359e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 99792.17276049, "T": "2017-11-20T11:00:00", "BV": 1.34603605}, {"O": 1.329e-05, "H": 1.348e-05, "L": 1.329e-05, "C": 1.336e-05, "V": 67984.68716457, "T": "2017-11-20T11:05:00", "BV": 0.91030174}, {"O": 1.336e-05, "H": 1.337e-05, "L": 1.285e-05, "C": 1.291e-05, "V": 202487.89686752, "T": "2017-11-20T11:10:00", "BV": 2.64321816}, {"O": 1.291e-05, "H": 1.346e-05, "L": 1.291e-05, "C": 1.339e-05, "V": 225330.32843623, "T": "2017-11-20T11:15:00", "BV": 2.96287005}, {"O": 1.339e-05, "H": 1.339e-05, "L": 1.336e-05, "C": 1.337e-05, "V": 47528.20450693, "T": "2017-11-20T11:20:00", "BV": 0.63625212}, {"O": 1.339e-05, "H": 1.339e-05, "L": 1.31e-05, "C": 1.318e-05, "V": 30535.91501248, "T": "2017-11-20T11:25:00", "BV": 0.4047768}, {"O": 1.318e-05, "H": 1.339e-05, "L": 1.3e-05, "C": 1.324e-05, "V": 92180.64511154, "T": "2017-11-20T11:30:00", "BV": 1.20685933}, {"O": 1.324e-05, "H": 1.337e-05, "L": 1.322e-05, "C": 1.33e-05, "V": 112160.57277148, "T": "2017-11-20T11:35:00", "BV": 1.48871844}, {"O": 1.33e-05, "H": 1.337e-05, "L": 1.323e-05, "C": 1.33e-05, "V": 79837.92798978, "T": "2017-11-20T11:40:00", "BV": 1.06205168}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.293e-05, "C": 1.31e-05, "V": 92361.12172517, "T": "2017-11-20T11:45:00", "BV": 1.20214172}, {"O": 1.301e-05, "H": 1.327e-05, "L": 1.296e-05, "C": 1.327e-05, "V": 43750.6899833, "T": "2017-11-20T11:50:00", "BV": 0.5721844}, {"O": 1.327e-05, "H": 1.329e-05, "L": 1.317e-05, "C": 1.327e-05, "V": 17288.28958738, "T": "2017-11-20T11:55:00", "BV": 0.22919277}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.317e-05, "C": 1.326e-05, "V": 14375.13062142, "T": "2017-11-20T12:00:00", "BV": 0.1896155}, {"O": 1.317e-05, "H": 1.328e-05, "L": 1.3e-05, "C": 1.31e-05, "V": 37427.44740542, "T": "2017-11-20T12:05:00", "BV": 0.48939705}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.273e-05, "C": 1.281e-05, "V": 95701.17217031, "T": "2017-11-20T12:10:00", "BV": 1.23559661}, {"O": 1.281e-05, "H": 1.3e-05, "L": 1.265e-05, "C": 1.268e-05, "V": 83239.82380206, "T": "2017-11-20T12:15:00", "BV": 1.05783304}, {"O": 1.277e-05, "H": 1.281e-05, "L": 1.264e-05, "C": 1.266e-05, "V": 65868.73028028, "T": "2017-11-20T12:20:00", "BV": 0.83679423}, {"O": 1.266e-05, "H": 1.27e-05, "L": 1.264e-05, "C": 1.267e-05, "V": 44972.48698458, "T": "2017-11-20T12:25:00", "BV": 0.56958137}, {"O": 1.267e-05, "H": 1.267e-05, "L": 1.234e-05, "C": 1.25e-05, "V": 124832.44338217, "T": "2017-11-20T12:30:00", "BV": 1.56784477}, {"O": 1.249e-05, "H": 1.284e-05, "L": 1.249e-05, "C": 1.284e-05, "V": 48667.33785362, "T": "2017-11-20T12:35:00", "BV": 0.61643616}, {"O": 1.268e-05, "H": 1.275e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 31871.02873354, "T": "2017-11-20T12:40:00", "BV": 0.39671969}, {"O": 1.253e-05, "H": 1.257e-05, "L": 1.24e-05, "C": 1.253e-05, "V": 48114.40241423, "T": "2017-11-20T12:45:00", "BV": 0.60083926}, {"O": 1.253e-05, "H": 1.254e-05, "L": 1.241e-05, "C": 1.253e-05, "V": 138279.4538089, "T": "2017-11-20T12:50:00", "BV": 1.7286051}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 61041.80327717, "T": "2017-11-20T12:55:00", "BV": 0.76481035}, {"O": 1.255e-05, "H": 1.264e-05, "L": 1.237e-05, "C": 1.264e-05, "V": 105998.24791248, "T": "2017-11-20T13:00:00", "BV": 1.33097623}, {"O": 1.264e-05, "H": 1.3e-05, "L": 1.264e-05, "C": 1.295e-05, "V": 82045.08598284, "T": "2017-11-20T13:05:00", "BV": 1.05082697}, {"O": 1.277e-05, "H": 1.305e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 50840.13170345, "T": "2017-11-20T13:10:00", "BV": 0.65988509}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 36321.75963386, "T": "2017-11-20T13:15:00", "BV": 0.46149374}, {"O": 1.257e-05, "H": 1.26e-05, "L": 1.235e-05, "C": 1.237e-05, "V": 62319.11122331, "T": "2017-11-20T13:20:00", "BV": 0.77630967}, {"O": 1.237e-05, "H": 1.249e-05, "L": 1.235e-05, "C": 1.237e-05, "V": 43718.89782491, "T": "2017-11-20T13:25:00", "BV": 0.54090735}, {"O": 1.237e-05, "H": 1.25e-05, "L": 1.235e-05, "C": 1.248e-05, "V": 13838.13999397, "T": "2017-11-20T13:30:00", "BV": 0.17178378}, {"O": 1.248e-05, "H": 1.255e-05, "L": 1.248e-05, "C": 1.254e-05, "V": 17184.61754011, "T": "2017-11-20T13:35:00", "BV": 0.21526732}, {"O": 1.253e-05, "H": 1.254e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 112279.54728426, "T": "2017-11-20T13:40:00", "BV": 1.38822698}, {"O": 1.23e-05, "H": 1.239e-05, "L": 1.229e-05, "C": 1.238e-05, "V": 18804.36814597, "T": "2017-11-20T13:45:00", "BV": 0.23144294}, {"O": 1.229e-05, "H": 1.236e-05, "L": 1.228e-05, "C": 1.235e-05, "V": 62482.41564851, "T": "2017-11-20T13:50:00", "BV": 0.76832605}, {"O": 1.235e-05, "H": 1.248e-05, "L": 1.231e-05, "C": 1.248e-05, "V": 17636.74082234, "T": "2017-11-20T13:55:00", "BV": 0.21856502}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.242e-05, "C": 1.254e-05, "V": 60404.42074177, "T": "2017-11-20T14:00:00", "BV": 0.75345503}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.246e-05, "C": 1.26e-05, "V": 63546.35252445, "T": "2017-11-20T14:05:00", "BV": 0.79885034}, {"O": 1.257e-05, "H": 1.261e-05, "L": 1.257e-05, "C": 1.261e-05, "V": 29403.33110237, "T": "2017-11-20T14:10:00", "BV": 0.37042629}, {"O": 1.26e-05, "H": 1.261e-05, "L": 1.256e-05, "C": 1.261e-05, "V": 52871.86259336, "T": "2017-11-20T14:15:00", "BV": 0.66592316}, {"O": 1.255e-05, "H": 1.276e-05, "L": 1.255e-05, "C": 1.26e-05, "V": 60986.0304043, "T": "2017-11-20T14:20:00", "BV": 0.76967435}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.255e-05, "C": 1.256e-05, "V": 63302.09636368, "T": "2017-11-20T14:25:00", "BV": 0.79509188}, {"O": 1.256e-05, "H": 1.257e-05, "L": 1.248e-05, "C": 1.257e-05, "V": 196892.86787021, "T": "2017-11-20T14:30:00", "BV": 2.46825077}, {"O": 1.257e-05, "H": 1.26e-05, "L": 1.257e-05, "C": 1.26e-05, "V": 54424.12207091, "T": "2017-11-20T14:35:00", "BV": 0.68430316}, {"O": 1.262e-05, "H": 1.268e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 107832.50934976, "T": "2017-11-20T14:40:00", "BV": 1.35980616}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 20114.13605526, "T": "2017-11-20T14:45:00", "BV": 0.25284631}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 39129.77460331, "T": "2017-11-20T14:50:00", "BV": 0.49126465}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.23e-05, "C": 1.244e-05, "V": 78012.86436503, "T": "2017-11-20T14:55:00", "BV": 0.96578069}, {"O": 1.232e-05, "H": 1.244e-05, "L": 1.228e-05, "C": 1.231e-05, "V": 34025.56591447, "T": "2017-11-20T15:00:00", "BV": 0.41859862}, {"O": 1.231e-05, "H": 1.254e-05, "L": 1.229e-05, "C": 1.254e-05, "V": 19851.08846438, "T": "2017-11-20T15:05:00", "BV": 0.24569854}, {"O": 1.253e-05, "H": 1.256e-05, "L": 1.245e-05, "C": 1.25e-05, "V": 4242.36709844, "T": "2017-11-20T15:10:00", "BV": 0.05314112}, {"O": 1.245e-05, "H": 1.246e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 7156.56810499, "T": "2017-11-20T15:15:00", "BV": 0.08912726}, {"O": 1.245e-05, "H": 1.25e-05, "L": 1.245e-05, "C": 1.25e-05, "V": 10798.31355465, "T": "2017-11-20T15:20:00", "BV": 0.13477833}, {"O": 1.25e-05, "H": 1.256e-05, "L": 1.245e-05, "C": 1.255e-05, "V": 37505.15001001, "T": "2017-11-20T15:25:00", "BV": 0.47005357}, {"O": 1.245e-05, "H": 1.256e-05, "L": 1.245e-05, "C": 1.256e-05, "V": 30059.63290861, "T": "2017-11-20T15:30:00", "BV": 0.37729631}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 111634.63159313, "T": "2017-11-20T15:35:00", "BV": 1.40213093}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 8178.23895965, "T": "2017-11-20T15:40:00", "BV": 0.10271089}, {"O": 1.251e-05, "H": 1.256e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 10328.245065, "T": "2017-11-20T15:45:00", "BV": 0.12889931}, {"O": 1.245e-05, "H": 1.251e-05, "L": 1.245e-05, "C": 1.251e-05, "V": 1543.42306405, "T": "2017-11-20T15:50:00", "BV": 0.01923373}, {"O": 1.251e-05, "H": 1.256e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 16988.62810257, "T": "2017-11-20T15:55:00", "BV": 0.21320997}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 8369.6361255, "T": "2017-11-20T16:00:00", "BV": 0.10508951}, {"O": 1.253e-05, "H": 1.276e-05, "L": 1.251e-05, "C": 1.276e-05, "V": 188464.36863581, "T": "2017-11-20T16:05:00", "BV": 2.36798238}, {"O": 1.272e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.263e-05, "V": 57626.45611753, "T": "2017-11-20T16:10:00", "BV": 0.72558842}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 6423.36220807, "T": "2017-11-20T16:15:00", "BV": 0.08017686}, {"O": 1.246e-05, "H": 1.262e-05, "L": 1.246e-05, "C": 1.262e-05, "V": 84897.80673512, "T": "2017-11-20T16:20:00", "BV": 1.0611852}, {"O": 1.262e-05, "H": 1.271e-05, "L": 1.246e-05, "C": 1.271e-05, "V": 10813.88436799, "T": "2017-11-20T16:25:00", "BV": 0.13628054}, {"O": 1.273e-05, "H": 1.276e-05, "L": 1.271e-05, "C": 1.271e-05, "V": 31618.54527514, "T": "2017-11-20T16:30:00", "BV": 0.40257907}, {"O": 1.273e-05, "H": 1.287e-05, "L": 1.273e-05, "C": 1.287e-05, "V": 14631.20450006, "T": "2017-11-20T16:35:00", "BV": 0.18738994}, {"O": 1.287e-05, "H": 1.315e-05, "L": 1.28e-05, "C": 1.314e-05, "V": 75130.90720003, "T": "2017-11-20T16:40:00", "BV": 0.97388064}, {"O": 1.314e-05, "H": 1.317e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 58156.88766544, "T": "2017-11-20T16:45:00", "BV": 0.76320179}, {"O": 1.301e-05, "H": 1.314e-05, "L": 1.3e-05, "C": 1.303e-05, "V": 27904.48838592, "T": "2017-11-20T16:50:00", "BV": 0.36353162}, {"O": 1.303e-05, "H": 1.313e-05, "L": 1.29e-05, "C": 1.3e-05, "V": 60544.45257989, "T": "2017-11-20T16:55:00", "BV": 0.78800586}, {"O": 1.3e-05, "H": 1.303e-05, "L": 1.29e-05, "C": 1.303e-05, "V": 75005.12838279, "T": "2017-11-20T17:00:00", "BV": 0.97253684}, {"O": 1.298e-05, "H": 1.303e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 32407.36970159, "T": "2017-11-20T17:05:00", "BV": 0.41840395}, {"O": 1.283e-05, "H": 1.283e-05, "L": 1.252e-05, "C": 1.279e-05, "V": 18749.85892598, "T": "2017-11-20T17:10:00", "BV": 0.23905576}, {"O": 1.272e-05, "H": 1.284e-05, "L": 1.264e-05, "C": 1.27e-05, "V": 18214.97639152, "T": "2017-11-20T17:15:00", "BV": 0.23151315}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.268e-05, "C": 1.27e-05, "V": 76525.58051742, "T": "2017-11-20T17:20:00", "BV": 0.9718196}, {"O": 1.268e-05, "H": 1.27e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 17397.9583773, "T": "2017-11-20T17:25:00", "BV": 0.22047577}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.261e-05, "C": 1.267e-05, "V": 6005.89087225, "T": "2017-11-20T17:30:00", "BV": 0.07609221}, {"O": 1.267e-05, "H": 1.27e-05, "L": 1.261e-05, "C": 1.266e-05, "V": 13936.43728244, "T": "2017-11-20T17:35:00", "BV": 0.17630767}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 8461.40120336, "T": "2017-11-20T17:40:00", "BV": 0.10707201}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.261e-05, "C": 1.265e-05, "V": 10530.8614701, "T": "2017-11-20T17:45:00", "BV": 0.13315603}, {"O": 1.265e-05, "H": 1.281e-05, "L": 1.265e-05, "C": 1.278e-05, "V": 31816.68714197, "T": "2017-11-20T17:50:00", "BV": 0.40400057}, {"O": 1.281e-05, "H": 1.283e-05, "L": 1.279e-05, "C": 1.281e-05, "V": 2919.49679423, "T": "2017-11-20T17:55:00", "BV": 0.03739277}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 9107.01743953, "T": "2017-11-20T18:00:00", "BV": 0.11664925}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.264e-05, "C": 1.276e-05, "V": 3031.00984838, "T": "2017-11-20T18:05:00", "BV": 0.03868291}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.265e-05, "C": 1.275e-05, "V": 6093.24967691, "T": "2017-11-20T18:10:00", "BV": 0.07754109}, {"O": 1.275e-05, "H": 1.276e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 53319.69067649, "T": "2017-11-20T18:15:00", "BV": 0.67873206}, {"O": 1.269e-05, "H": 1.279e-05, "L": 1.268e-05, "C": 1.268e-05, "V": 6969.06788061, "T": "2017-11-20T18:20:00", "BV": 0.08869283}, {"O": 1.268e-05, "H": 1.271e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 7428.08363824, "T": "2017-11-20T18:25:00", "BV": 0.09434454}, {"O": 1.265e-05, "H": 1.271e-05, "L": 1.264e-05, "C": 1.271e-05, "V": 6575.96929641, "T": "2017-11-20T18:30:00", "BV": 0.08357723}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.271e-05, "C": 1.271e-05, "V": 9862.116162, "T": "2017-11-20T18:35:00", "BV": 0.12534747}, {"O": 1.265e-05, "H": 1.271e-05, "L": 1.265e-05, "C": 1.271e-05, "V": 3742.05673113, "T": "2017-11-20T18:40:00", "BV": 0.04753066}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 8097.52938412, "T": "2017-11-20T18:45:00", "BV": 0.10257616}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.271e-05, "C": 1.271e-05, "V": 6000.0, "T": "2017-11-20T18:50:00", "BV": 0.07626}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 2885.11126781, "T": "2017-11-20T18:55:00", "BV": 0.03654002}, {"O": 1.264e-05, "H": 1.271e-05, "L": 1.257e-05, "C": 1.271e-05, "V": 13803.14422184, "T": "2017-11-20T19:00:00", "BV": 0.17520015}, {"O": 1.274e-05, "H": 1.279e-05, "L": 1.271e-05, "C": 1.279e-05, "V": 3625.87540081, "T": "2017-11-20T19:05:00", "BV": 0.04617885}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 157.08661417, "T": "2017-11-20T19:10:00", "BV": 0.00199499}, {"O": 1.27e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.279e-05, "V": 3366.02826083, "T": "2017-11-20T19:15:00", "BV": 0.04298263}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 9804.92425531, "T": "2017-11-20T19:20:00", "BV": 0.12297404}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 173.60413939, "T": "2017-11-20T19:25:00", "BV": 0.00219782}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.276e-05, "C": 1.279e-05, "V": 17113.53676328, "T": "2017-11-20T19:30:00", "BV": 0.21882128}, {"O": 1.276e-05, "H": 1.298e-05, "L": 1.265e-05, "C": 1.298e-05, "V": 5609.72371867, "T": "2017-11-20T19:35:00", "BV": 0.07143959}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 467.48573764, "T": "2017-11-20T19:40:00", "BV": 0.00595575}, {"O": 1.27e-05, "H": 1.282e-05, "L": 1.261e-05, "C": 1.282e-05, "V": 4313.23898, "T": "2017-11-20T19:50:00", "BV": 0.05450815}, {"O": 1.283e-05, "H": 1.283e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 20795.41818005, "T": "2017-11-20T19:55:00", "BV": 0.26680519}, {"O": 1.282e-05, "H": 1.292e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 20592.60681775, "T": "2017-11-20T20:00:00", "BV": 0.26400685}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.257e-05, "C": 1.27e-05, "V": 36220.81495018, "T": "2017-11-20T20:05:00", "BV": 0.45557025}, {"O": 1.27e-05, "H": 1.279e-05, "L": 1.27e-05, "C": 1.277e-05, "V": 10723.90909122, "T": "2017-11-20T20:10:00", "BV": 0.13694577}, {"O": 1.277e-05, "H": 1.279e-05, "L": 1.277e-05, "C": 1.279e-05, "V": 3995.26081483, "T": "2017-11-20T20:15:00", "BV": 0.05108864}, {"O": 1.279e-05, "H": 1.289e-05, "L": 1.276e-05, "C": 1.289e-05, "V": 2143.5612759, "T": "2017-11-20T20:20:00", "BV": 0.02743755}, {"O": 1.289e-05, "H": 1.3e-05, "L": 1.286e-05, "C": 1.292e-05, "V": 4969.86588549, "T": "2017-11-20T20:25:00", "BV": 0.06415069}, {"O": 1.299e-05, "H": 1.299e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 1397.30242677, "T": "2017-11-20T20:30:00", "BV": 0.01815094}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.292e-05, "C": 1.3e-05, "V": 2345.60733998, "T": "2017-11-20T20:35:00", "BV": 0.03047723}, {"O": 1.3e-05, "H": 1.32e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 56230.63922955, "T": "2017-11-20T20:40:00", "BV": 0.73614698}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.306e-05, "C": 1.308e-05, "V": 2805.09660441, "T": "2017-11-20T20:45:00", "BV": 0.03668582}, {"O": 1.298e-05, "H": 1.316e-05, "L": 1.298e-05, "C": 1.302e-05, "V": 6473.49680252, "T": "2017-11-20T20:50:00", "BV": 0.08422026}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 394.16373745, "T": "2017-11-20T20:55:00", "BV": 0.00512878}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 3531.74619735, "T": "2017-11-20T21:00:00", "BV": 0.04598332}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 11705.57044781, "T": "2017-11-20T21:05:00", "BV": 0.15240647}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 2579.73412083, "T": "2017-11-20T21:10:00", "BV": 0.03356747}, {"O": 1.302e-05, "H": 1.309e-05, "L": 1.302e-05, "C": 1.309e-05, "V": 1509.03856486, "T": "2017-11-20T21:15:00", "BV": 0.0196637}, {"O": 1.302e-05, "H": 1.322e-05, "L": 1.3e-05, "C": 1.322e-05, "V": 25432.84560669, "T": "2017-11-20T21:20:00", "BV": 0.33482431}, {"O": 1.315e-05, "H": 1.315e-05, "L": 1.309e-05, "C": 1.315e-05, "V": 13802.0133097, "T": "2017-11-20T21:25:00", "BV": 0.18129464}, {"O": 1.313e-05, "H": 1.316e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 1387.01766547, "T": "2017-11-20T21:30:00", "BV": 0.01822668}, {"O": 1.316e-05, "H": 1.316e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 3717.16256587, "T": "2017-11-20T21:35:00", "BV": 0.04869815}, {"O": 1.31e-05, "H": 1.318e-05, "L": 1.303e-05, "C": 1.309e-05, "V": 11717.69329335, "T": "2017-11-20T21:40:00", "BV": 0.15332436}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.309e-05, "C": 1.318e-05, "V": 23584.90899386, "T": "2017-11-20T21:45:00", "BV": 0.31105836}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 11906.43037527, "T": "2017-11-20T21:50:00", "BV": 0.15649327}, {"O": 1.31e-05, "H": 1.32e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 12659.02742364, "T": "2017-11-20T21:55:00", "BV": 0.16598329}, {"O": 1.307e-05, "H": 1.309e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 18796.25883093, "T": "2017-11-20T22:00:00", "BV": 0.24552658}, {"O": 1.306e-05, "H": 1.309e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 71727.32196843, "T": "2017-11-20T22:05:00", "BV": 0.93247617}, {"O": 1.298e-05, "H": 1.299e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 44299.66733779, "T": "2017-11-20T22:10:00", "BV": 0.57501006}, {"O": 1.293e-05, "H": 1.302e-05, "L": 1.234e-05, "C": 1.265e-05, "V": 127506.14846056, "T": "2017-11-20T22:15:00", "BV": 1.59824638}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.251e-05, "C": 1.262e-05, "V": 9080.88965568, "T": "2017-11-20T22:20:00", "BV": 0.11405501}, {"O": 1.254e-05, "H": 1.271e-05, "L": 1.254e-05, "C": 1.262e-05, "V": 29639.83457514, "T": "2017-11-20T22:25:00", "BV": 0.37313208}, {"O": 1.257e-05, "H": 1.262e-05, "L": 1.249e-05, "C": 1.262e-05, "V": 33025.69830259, "T": "2017-11-20T22:30:00", "BV": 0.41637115}, {"O": 1.263e-05, "H": 1.263e-05, "L": 1.21e-05, "C": 1.254e-05, "V": 160804.43777304, "T": "2017-11-20T22:35:00", "BV": 1.98241403}, {"O": 1.241e-05, "H": 1.258e-05, "L": 1.237e-05, "C": 1.25e-05, "V": 50016.29455759, "T": "2017-11-20T22:40:00", "BV": 0.62281949}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.208e-05, "C": 1.236e-05, "V": 46649.38995483, "T": "2017-11-20T22:45:00", "BV": 0.56825202}, {"O": 1.222e-05, "H": 1.23e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 9775.51346411, "T": "2017-11-20T22:50:00", "BV": 0.11974579}, {"O": 1.21e-05, "H": 1.237e-05, "L": 1.203e-05, "C": 1.232e-05, "V": 31765.06429436, "T": "2017-11-20T22:55:00", "BV": 0.38760372}, {"O": 1.233e-05, "H": 1.237e-05, "L": 1.228e-05, "C": 1.237e-05, "V": 1204.3985907, "T": "2017-11-20T23:00:00", "BV": 0.01483296}, {"O": 1.243e-05, "H": 1.249e-05, "L": 1.243e-05, "C": 1.247e-05, "V": 20876.93561729, "T": "2017-11-20T23:05:00", "BV": 0.26061076}, {"O": 1.233e-05, "H": 1.247e-05, "L": 1.233e-05, "C": 1.24e-05, "V": 1122.70358016, "T": "2017-11-20T23:10:00", "BV": 0.013886}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.235e-05, "C": 1.24e-05, "V": 22173.34116476, "T": "2017-11-20T23:15:00", "BV": 0.27449943}, {"O": 1.24e-05, "H": 1.246e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 44727.63916465, "T": "2017-11-20T23:20:00", "BV": 0.55083456}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.229e-05, "C": 1.245e-05, "V": 2834.322871, "T": "2017-11-20T23:25:00", "BV": 0.03497139}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.199e-05, "C": 1.21e-05, "V": 98133.62386628, "T": "2017-11-20T23:30:00", "BV": 1.18954556}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 134643.80279139, "T": "2017-11-20T23:35:00", "BV": 1.61121423}, {"O": 1.206e-05, "H": 1.217e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 71279.80808591, "T": "2017-11-20T23:40:00", "BV": 0.84933891}, {"O": 1.21e-05, "H": 1.219e-05, "L": 1.176e-05, "C": 1.219e-05, "V": 32120.12127168, "T": "2017-11-20T23:45:00", "BV": 0.38142036}, {"O": 1.206e-05, "H": 1.216e-05, "L": 1.166e-05, "C": 1.179e-05, "V": 502074.95880125, "T": "2017-11-20T23:50:00", "BV": 5.89638502}, {"O": 1.185e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 9849.96206566, "T": "2017-11-20T23:55:00", "BV": 0.11712532}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 23630.68584953, "T": "2017-11-21T00:00:00", "BV": 0.2807354}, {"O": 1.187e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 25225.30763906, "T": "2017-11-21T00:05:00", "BV": 0.29966484}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 16243.06244915, "T": "2017-11-21T00:10:00", "BV": 0.19099846}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.167e-05, "V": 52087.97435226, "T": "2017-11-21T00:15:00", "BV": 0.60772795}, {"O": 1.168e-05, "H": 1.187e-05, "L": 1.158e-05, "C": 1.186e-05, "V": 83152.95668735, "T": "2017-11-21T00:20:00", "BV": 0.96945969}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.16e-05, "C": 1.184e-05, "V": 17796.75676696, "T": "2017-11-21T00:25:00", "BV": 0.20904306}, {"O": 1.18e-05, "H": 1.205e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 151090.12000369, "T": "2017-11-21T00:30:00", "BV": 1.77981329}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 7546.88335532, "T": "2017-11-21T00:35:00", "BV": 0.08956655}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 18377.7548687, "T": "2017-11-21T00:40:00", "BV": 0.21985733}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 9581.5148333, "T": "2017-11-21T00:45:00", "BV": 0.11500537}, {"O": 1.204e-05, "H": 1.205e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 20159.49631252, "T": "2017-11-21T00:50:00", "BV": 0.24271032}, {"O": 1.204e-05, "H": 1.205e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 14659.8065484, "T": "2017-11-21T00:55:00", "BV": 0.17661682}, {"O": 1.205e-05, "H": 1.211e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 104773.04857477, "T": "2017-11-21T01:00:00", "BV": 1.26759295}, {"O": 1.21e-05, "H": 1.221e-05, "L": 1.207e-05, "C": 1.221e-05, "V": 57974.45141214, "T": "2017-11-21T01:10:00", "BV": 0.70286704}, {"O": 1.221e-05, "H": 1.227e-05, "L": 1.211e-05, "C": 1.227e-05, "V": 4637.83959727, "T": "2017-11-21T01:15:00", "BV": 0.05653447}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 23153.48111028, "T": "2017-11-21T01:20:00", "BV": 0.28116798}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.217e-05, "C": 1.226e-05, "V": 10797.5044071, "T": "2017-11-21T01:25:00", "BV": 0.13237418}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 7949.17951756, "T": "2017-11-21T01:30:00", "BV": 0.09747651}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 25308.90081648, "T": "2017-11-21T01:35:00", "BV": 0.31109333}, {"O": 1.231e-05, "H": 1.25e-05, "L": 1.226e-05, "C": 1.25e-05, "V": 33126.82464534, "T": "2017-11-21T01:40:00", "BV": 0.41168997}, {"O": 1.235e-05, "H": 1.248e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 13362.4870408, "T": "2017-11-21T01:45:00", "BV": 0.16492746}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 54662.51444633, "T": "2017-11-21T01:50:00", "BV": 0.67453542}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 5965.88956962, "T": "2017-11-21T01:55:00", "BV": 0.07370374}, {"O": 1.237e-05, "H": 1.272e-05, "L": 1.237e-05, "C": 1.272e-05, "V": 85204.57194853, "T": "2017-11-21T02:00:00", "BV": 1.08103396}, {"O": 1.272e-05, "H": 1.28e-05, "L": 1.256e-05, "C": 1.275e-05, "V": 118820.34516613, "T": "2017-11-21T02:05:00", "BV": 1.51544098}, {"O": 1.274e-05, "H": 1.275e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 2693.0210258, "T": "2017-11-21T02:10:00", "BV": 0.03432423}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.254e-05, "C": 1.256e-05, "V": 27486.97406986, "T": "2017-11-21T02:15:00", "BV": 0.34547633}, {"O": 1.255e-05, "H": 1.265e-05, "L": 1.254e-05, "C": 1.256e-05, "V": 16395.93667521, "T": "2017-11-21T02:20:00", "BV": 0.20572137}, {"O": 1.26e-05, "H": 1.265e-05, "L": 1.26e-05, "C": 1.265e-05, "V": 4899.19297617, "T": "2017-11-21T02:25:00", "BV": 0.06179864}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 15261.05555488, "T": "2017-11-21T02:30:00", "BV": 0.19217421}, {"O": 1.26e-05, "H": 1.274e-05, "L": 1.257e-05, "C": 1.274e-05, "V": 163515.98060815, "T": "2017-11-21T02:35:00", "BV": 2.08052485}, {"O": 1.274e-05, "H": 1.279e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 33867.1667377, "T": "2017-11-21T02:40:00", "BV": 0.42817331}, {"O": 1.257e-05, "H": 1.261e-05, "L": 1.254e-05, "C": 1.261e-05, "V": 21434.85124933, "T": "2017-11-21T02:45:00", "BV": 0.26908155}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.251e-05, "C": 1.251e-05, "V": 19674.0475665, "T": "2017-11-21T02:50:00", "BV": 0.24691708}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 53300.64191147, "T": "2017-11-21T02:55:00", "BV": 0.65613891}, {"O": 1.245e-05, "H": 1.254e-05, "L": 1.217e-05, "C": 1.248e-05, "V": 23234.6287192, "T": "2017-11-21T03:00:00", "BV": 0.28478444}, {"O": 1.243e-05, "H": 1.259e-05, "L": 1.219e-05, "C": 1.231e-05, "V": 38791.48989963, "T": "2017-11-21T03:05:00", "BV": 0.48108901}, {"O": 1.218e-05, "H": 1.234e-05, "L": 1.217e-05, "C": 1.232e-05, "V": 30990.94458891, "T": "2017-11-21T03:10:00", "BV": 0.37915408}, {"O": 1.232e-05, "H": 1.255e-05, "L": 1.232e-05, "C": 1.247e-05, "V": 66548.81795407, "T": "2017-11-21T03:15:00", "BV": 0.82193282}, {"O": 1.247e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.249e-05, "V": 36379.19839884, "T": "2017-11-21T03:20:00", "BV": 0.45366404}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 3633.34442567, "T": "2017-11-21T03:25:00", "BV": 0.04542276}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 5278.83091244, "T": "2017-11-21T03:30:00", "BV": 0.06651326}, {"O": 1.26e-05, "H": 1.265e-05, "L": 1.21e-05, "C": 1.234e-05, "V": 54255.62327152, "T": "2017-11-21T03:35:00", "BV": 0.66764367}, {"O": 1.214e-05, "H": 1.231e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 62269.94609146, "T": "2017-11-21T03:40:00", "BV": 0.75385258}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 29879.87629652, "T": "2017-11-21T03:45:00", "BV": 0.35885725}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.189e-05, "C": 1.201e-05, "V": 115846.03398676, "T": "2017-11-21T03:50:00", "BV": 1.38336362}, {"O": 1.201e-05, "H": 1.209e-05, "L": 1.186e-05, "C": 1.193e-05, "V": 140026.80197969, "T": "2017-11-21T03:55:00", "BV": 1.66670064}, {"O": 1.207e-05, "H": 1.223e-05, "L": 1.207e-05, "C": 1.223e-05, "V": 30447.46484429, "T": "2017-11-21T04:00:00", "BV": 0.37077601}, {"O": 1.223e-05, "H": 1.234e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 9589.61125149, "T": "2017-11-21T04:05:00", "BV": 0.11799973}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 52080.78089564, "T": "2017-11-21T04:10:00", "BV": 0.6258985}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.17e-05, "C": 1.19e-05, "V": 144430.50006311, "T": "2017-11-21T04:15:00", "BV": 1.71182276}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.191e-05, "C": 1.2e-05, "V": 42262.78427441, "T": "2017-11-21T04:20:00", "BV": 0.50663951}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.191e-05, "C": 1.2e-05, "V": 99732.1677318, "T": "2017-11-21T04:25:00", "BV": 1.19398084}, {"O": 1.2e-05, "H": 1.222e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 71389.94509423, "T": "2017-11-21T04:30:00", "BV": 0.8621687}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 1276.74400229, "T": "2017-11-21T04:35:00", "BV": 0.0153482}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 1291.03674693, "T": "2017-11-21T04:40:00", "BV": 0.01548446}, {"O": 1.2e-05, "H": 1.21e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 15973.4949224, "T": "2017-11-21T04:45:00", "BV": 0.19166263}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 2403.65857197, "T": "2017-11-21T04:50:00", "BV": 0.02908515}, {"O": 1.2e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 31893.66082455, "T": "2017-11-21T04:55:00", "BV": 0.38273928}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 16072.64922244, "T": "2017-11-21T05:00:00", "BV": 0.19301713}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 20131.13404725, "T": "2017-11-21T05:05:00", "BV": 0.24097905}, {"O": 1.192e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 33478.62254939, "T": "2017-11-21T05:10:00", "BV": 0.39884716}, {"O": 1.198e-05, "H": 1.208e-05, "L": 1.198e-05, "C": 1.208e-05, "V": 25308.31768725, "T": "2017-11-21T05:15:00", "BV": 0.30414261}, {"O": 1.202e-05, "H": 1.208e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 10572.70136799, "T": "2017-11-21T05:20:00", "BV": 0.1271213}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 1608.06808102, "T": "2017-11-21T05:25:00", "BV": 0.01928321}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 18138.13649996, "T": "2017-11-21T05:30:00", "BV": 0.21826038}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 19567.16788366, "T": "2017-11-21T05:35:00", "BV": 0.23363531}, {"O": 1.19e-05, "H": 1.206e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 38107.36606907, "T": "2017-11-21T05:40:00", "BV": 0.45465756}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 6625.33064805, "T": "2017-11-21T05:45:00", "BV": 0.07956849}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 19498.70406993, "T": "2017-11-21T05:50:00", "BV": 0.23397921}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.184e-05, "C": 1.19e-05, "V": 27235.50285196, "T": "2017-11-21T05:55:00", "BV": 0.32353205}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 11352.35679518, "T": "2017-11-21T06:00:00", "BV": 0.13509304}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 7585.02365865, "T": "2017-11-21T06:05:00", "BV": 0.08998657}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 8369.16201174, "T": "2017-11-21T06:10:00", "BV": 0.09924122}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 99660.59811945, "T": "2017-11-21T06:15:00", "BV": 1.18564258}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 15040.89395532, "T": "2017-11-21T06:20:00", "BV": 0.17891443}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 21355.9764368, "T": "2017-11-21T06:25:00", "BV": 0.25413609}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 5212.74792379, "T": "2017-11-21T06:30:00", "BV": 0.06198431}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 31509.25212848, "T": "2017-11-21T06:35:00", "BV": 0.37382634}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 38973.32608013, "T": "2017-11-21T06:40:00", "BV": 0.46022206}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 56862.4312338, "T": "2017-11-21T06:45:00", "BV": 0.66415385}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 225739.73193572, "T": "2017-11-21T06:50:00", "BV": 2.68493098}, {"O": 1.181e-05, "H": 1.192e-05, "L": 1.167e-05, "C": 1.192e-05, "V": 61452.85423589, "T": "2017-11-21T06:55:00", "BV": 0.73010675}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 14747.29051785, "T": "2017-11-21T07:00:00", "BV": 0.17421666}, {"O": 1.18e-05, "H": 1.188e-05, "L": 1.177e-05, "C": 1.188e-05, "V": 19434.95970413, "T": "2017-11-21T07:05:00", "BV": 0.22928286}, {"O": 1.177e-05, "H": 1.23e-05, "L": 1.176e-05, "C": 1.23e-05, "V": 82224.80458668, "T": "2017-11-21T07:10:00", "BV": 0.99739858}, {"O": 1.188e-05, "H": 1.205e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 23053.16858051, "T": "2017-11-21T07:15:00", "BV": 0.27322727}, {"O": 1.179e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.19e-05, "V": 1224.98182311, "T": "2017-11-21T07:20:00", "BV": 0.01444983}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 23559.73782465, "T": "2017-11-21T07:25:00", "BV": 0.28062957}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 2266.560266, "T": "2017-11-21T07:30:00", "BV": 0.02717073}, {"O": 1.2e-05, "H": 1.208e-05, "L": 1.192e-05, "C": 1.2e-05, "V": 10472.10275334, "T": "2017-11-21T07:35:00", "BV": 0.12551577}, {"O": 1.209e-05, "H": 1.223e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 33674.2767048, "T": "2017-11-21T07:40:00", "BV": 0.40361361}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 55358.75338523, "T": "2017-11-21T07:45:00", "BV": 0.65959295}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 24587.59239484, "T": "2017-11-21T07:50:00", "BV": 0.2928468}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 5854.99848193, "T": "2017-11-21T07:55:00", "BV": 0.06996722}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 847.59528233, "T": "2017-11-21T08:00:00", "BV": 0.01012875}, {"O": 1.2e-05, "H": 1.221e-05, "L": 1.2e-05, "C": 1.219e-05, "V": 75890.76589726, "T": "2017-11-21T08:05:00", "BV": 0.92397674}, {"O": 1.219e-05, "H": 1.223e-05, "L": 1.207e-05, "C": 1.222e-05, "V": 22974.88311236, "T": "2017-11-21T08:10:00", "BV": 0.28009516}, {"O": 1.219e-05, "H": 1.223e-05, "L": 1.209e-05, "C": 1.223e-05, "V": 45840.24228848, "T": "2017-11-21T08:15:00", "BV": 0.55958013}, {"O": 1.222e-05, "H": 1.227e-05, "L": 1.209e-05, "C": 1.22e-05, "V": 144957.25855555, "T": "2017-11-21T08:20:00", "BV": 1.77006301}, {"O": 1.22e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.23e-05, "V": 26047.5274873, "T": "2017-11-21T08:25:00", "BV": 0.3202391}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 3956.54650371, "T": "2017-11-21T08:30:00", "BV": 0.04837973}, {"O": 1.22e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.23e-05, "V": 52056.8435138, "T": "2017-11-21T08:35:00", "BV": 0.63533736}, {"O": 1.221e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 14337.86875283, "T": "2017-11-21T08:40:00", "BV": 0.17498464}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 48622.74844932, "T": "2017-11-21T08:45:00", "BV": 0.59138331}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 8458.11768932, "T": "2017-11-21T08:55:00", "BV": 0.10217404}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 26127.41115651, "T": "2017-11-21T09:00:00", "BV": 0.31565228}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 6393.78196031, "T": "2017-11-21T09:05:00", "BV": 0.07749261}, {"O": 1.212e-05, "H": 1.23e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 1152.10810287, "T": "2017-11-21T09:10:00", "BV": 0.01407463}, {"O": 1.23e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 19931.92508019, "T": "2017-11-21T09:15:00", "BV": 0.24523685}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 56189.75692749, "T": "2017-11-21T09:20:00", "BV": 0.67602724}, {"O": 1.204e-05, "H": 1.205e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 17614.63788506, "T": "2017-11-21T09:25:00", "BV": 0.21220663}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 54466.76187301, "T": "2017-11-21T09:30:00", "BV": 0.65454563}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 23096.36757917, "T": "2017-11-21T09:35:00", "BV": 0.27751355}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 52650.19353685, "T": "2017-11-21T09:40:00", "BV": 0.63193635}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 2506.83632179, "T": "2017-11-21T09:45:00", "BV": 0.02996105}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 18987.31986073, "T": "2017-11-21T09:50:00", "BV": 0.22448223}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 5053.39256085, "T": "2017-11-21T09:55:00", "BV": 0.06016014}, {"O": 1.186e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.2e-05, "V": 25029.42567649, "T": "2017-11-21T10:00:00", "BV": 0.29921715}, {"O": 1.186e-05, "H": 1.2e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 18808.88760768, "T": "2017-11-21T10:05:00", "BV": 0.22341816}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 12090.49825816, "T": "2017-11-21T10:10:00", "BV": 0.14420434}, {"O": 1.192e-05, "H": 1.203e-05, "L": 1.19e-05, "C": 1.203e-05, "V": 7866.83508582, "T": "2017-11-21T10:15:00", "BV": 0.09399197}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 181809.10977674, "T": "2017-11-21T10:20:00", "BV": 2.14257335}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.165e-05, "C": 1.176e-05, "V": 55174.55177759, "T": "2017-11-21T10:25:00", "BV": 0.64468262}, {"O": 1.184e-05, "H": 1.198e-05, "L": 1.184e-05, "C": 1.198e-05, "V": 301.35393692, "T": "2017-11-21T10:30:00", "BV": 0.00360264}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 3648.64090466, "T": "2017-11-21T10:35:00", "BV": 0.04332804}, {"O": 1.189e-05, "H": 1.196e-05, "L": 1.187e-05, "C": 1.193e-05, "V": 26605.90267133, "T": "2017-11-21T10:40:00", "BV": 0.31794436}, {"O": 1.198e-05, "H": 1.201e-05, "L": 1.198e-05, "C": 1.201e-05, "V": 13324.10300036, "T": "2017-11-21T10:45:00", "BV": 0.15986665}, {"O": 1.201e-05, "H": 1.224e-05, "L": 1.178e-05, "C": 1.21e-05, "V": 76531.49428558, "T": "2017-11-21T10:50:00", "BV": 0.91123465}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 26142.03923815, "T": "2017-11-21T10:55:00", "BV": 0.31603873}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.183e-05, "C": 1.202e-05, "V": 25993.85562566, "T": "2017-11-21T11:00:00", "BV": 0.30969721}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.182e-05, "C": 1.2e-05, "V": 5383.33111421, "T": "2017-11-21T11:05:00", "BV": 0.06448025}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 537.40002686, "T": "2017-11-21T11:10:00", "BV": 0.00643354}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 7277.0, "T": "2017-11-21T11:15:00", "BV": 0.0864701}, {"O": 1.2e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.218e-05, "V": 71303.49077699, "T": "2017-11-21T11:20:00", "BV": 0.86653238}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.196e-05, "C": 1.202e-05, "V": 33237.99879712, "T": "2017-11-21T11:25:00", "BV": 0.39959742}, {"O": 1.199e-05, "H": 1.206e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 33512.03571533, "T": "2017-11-21T11:35:00", "BV": 0.4021601}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.198e-05, "V": 26212.8514087, "T": "2017-11-21T11:40:00", "BV": 0.31395623}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 11773.25736535, "T": "2017-11-21T11:45:00", "BV": 0.14082498}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 125094.53348799, "T": "2017-11-21T11:50:00", "BV": 1.47677171}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 26889.94228864, "T": "2017-11-21T11:55:00", "BV": 0.31729711}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 60136.43207377, "T": "2017-11-21T12:00:00", "BV": 0.70960804}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 229.64455801, "T": "2017-11-21T12:05:00", "BV": 0.00272865}, {"O": 1.184e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 24406.79631844, "T": "2017-11-21T12:10:00", "BV": 0.28913938}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 16948.63279592, "T": "2017-11-21T12:15:00", "BV": 0.20101076}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 24708.17576204, "T": "2017-11-21T12:20:00", "BV": 0.2924123}, {"O": 1.188e-05, "H": 1.201e-05, "L": 1.188e-05, "C": 1.201e-05, "V": 11529.93953212, "T": "2017-11-21T12:25:00", "BV": 0.13715497}, {"O": 1.196e-05, "H": 1.201e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 6138.21836469, "T": "2017-11-21T12:30:00", "BV": 0.07345674}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 647.01176471, "T": "2017-11-21T12:35:00", "BV": 0.00769944}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 6530.12261378, "T": "2017-11-21T12:40:00", "BV": 0.07716898}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 15012.4347018, "T": "2017-11-21T12:45:00", "BV": 0.17782139}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 415.27893422, "T": "2017-11-21T12:50:00", "BV": 0.00498749}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 300.0, "T": "2017-11-21T12:55:00", "BV": 0.003585}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 37889.32204645, "T": "2017-11-21T13:00:00", "BV": 0.45097141}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.185e-05, "C": 1.198e-05, "V": 30854.1295198, "T": "2017-11-21T13:05:00", "BV": 0.36596807}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 16679.2470179, "T": "2017-11-21T13:10:00", "BV": 0.19752077}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 268059.10099095, "T": "2017-11-21T13:15:00", "BV": 3.15193065}, {"O": 1.164e-05, "H": 1.201e-05, "L": 1.164e-05, "C": 1.173e-05, "V": 59590.27726995, "T": "2017-11-21T13:20:00", "BV": 0.69753653}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 2060.22591528, "T": "2017-11-21T13:25:00", "BV": 0.02428637}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 100.0, "T": "2017-11-21T13:30:00", "BV": 0.00117799}, {"O": 1.178e-05, "H": 1.199e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 11150.98026662, "T": "2017-11-21T13:35:00", "BV": 0.13193806}, {"O": 1.199e-05, "H": 1.205e-05, "L": 1.181e-05, "C": 1.205e-05, "V": 21791.30235737, "T": "2017-11-21T13:40:00", "BV": 0.2612613}, {"O": 1.205e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.21e-05, "V": 36904.49923043, "T": "2017-11-21T13:45:00", "BV": 0.44648839}, {"O": 1.21e-05, "H": 1.22e-05, "L": 1.203e-05, "C": 1.22e-05, "V": 44548.39473336, "T": "2017-11-21T13:50:00", "BV": 0.54106816}, {"O": 1.22e-05, "H": 1.232e-05, "L": 1.211e-05, "C": 1.232e-05, "V": 75931.495417, "T": "2017-11-21T13:55:00", "BV": 0.93257779}, {"O": 1.232e-05, "H": 1.234e-05, "L": 1.203e-05, "C": 1.206e-05, "V": 103951.97347314, "T": "2017-11-21T14:00:00", "BV": 1.27616144}, {"O": 1.224e-05, "H": 1.234e-05, "L": 1.21e-05, "C": 1.233e-05, "V": 49047.77168248, "T": "2017-11-21T14:05:00", "BV": 0.60323564}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.226e-05, "C": 1.231e-05, "V": 60732.04789777, "T": "2017-11-21T14:10:00", "BV": 0.74813106}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.231e-05, "V": 86965.44973448, "T": "2017-11-21T14:15:00", "BV": 1.06917206}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.227e-05, "C": 1.231e-05, "V": 77321.42235569, "T": "2017-11-21T14:20:00", "BV": 0.95066524}, {"O": 1.23e-05, "H": 1.233e-05, "L": 1.226e-05, "C": 1.233e-05, "V": 21161.56999454, "T": "2017-11-21T14:25:00", "BV": 0.26031381}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 17670.17540605, "T": "2017-11-21T14:30:00", "BV": 0.21680852}, {"O": 1.229e-05, "H": 1.233e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 6961.4911639, "T": "2017-11-21T14:35:00", "BV": 0.08562047}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 18626.77177522, "T": "2017-11-21T14:40:00", "BV": 0.22695401}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 100.0, "T": "2017-11-21T14:45:00", "BV": 0.001228}, {"O": 1.227e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 40084.56189445, "T": "2017-11-21T14:50:00", "BV": 0.49259996}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 27632.11124002, "T": "2017-11-21T14:55:00", "BV": 0.33485941}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 97.78841299, "T": "2017-11-21T15:00:00", "BV": 0.00119693}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.226e-05, "V": 41164.0, "T": "2017-11-21T15:05:00", "BV": 0.50445846}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 77553.92624031, "T": "2017-11-21T15:10:00", "BV": 0.93978433}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.18e-05, "C": 1.21e-05, "V": 153816.33623038, "T": "2017-11-21T15:15:00", "BV": 1.83139751}, {"O": 1.2e-05, "H": 1.248e-05, "L": 1.2e-05, "C": 1.211e-05, "V": 162676.64392074, "T": "2017-11-21T15:20:00", "BV": 1.99905822}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.202e-05, "C": 1.204e-05, "V": 45284.90181192, "T": "2017-11-21T15:25:00", "BV": 0.54736353}, {"O": 1.205e-05, "H": 1.213e-05, "L": 1.205e-05, "C": 1.213e-05, "V": 10617.80993199, "T": "2017-11-21T15:35:00", "BV": 0.1280442}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 2612.28989801, "T": "2017-11-21T15:40:00", "BV": 0.03153574}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 2973.15364657, "T": "2017-11-21T15:45:00", "BV": 0.03575399}, {"O": 1.204e-05, "H": 1.206e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 24625.43818466, "T": "2017-11-21T15:50:00", "BV": 0.29534836}, {"O": 1.197e-05, "H": 1.202e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 125340.38742225, "T": "2017-11-21T15:55:00", "BV": 1.5055641}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 6688.63956635, "T": "2017-11-21T16:00:00", "BV": 0.08032481}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 10233.285529, "T": "2017-11-21T16:05:00", "BV": 0.12300319}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 16595.0, "T": "2017-11-21T16:10:00", "BV": 0.19946489}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 9500.93206474, "T": "2017-11-21T16:20:00", "BV": 0.11303107}, {"O": 1.186e-05, "H": 1.199e-05, "L": 1.184e-05, "C": 1.199e-05, "V": 582.15283569, "T": "2017-11-21T16:25:00", "BV": 0.00690818}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 1004.490465, "T": "2017-11-21T16:30:00", "BV": 0.01192205}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 517.24009958, "T": "2017-11-21T16:35:00", "BV": 0.00612929}, {"O": 1.189e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.2e-05, "V": 3075.71453418, "T": "2017-11-21T16:45:00", "BV": 0.03688469}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1.5e-07, "T": "2017-11-21T16:50:00", "BV": 0.0}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1503.66009057, "T": "2017-11-21T17:00:00", "BV": 0.01804391}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 2451.07435022, "T": "2017-11-21T17:05:00", "BV": 0.02941287}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 8547.23279462, "T": "2017-11-21T17:10:00", "BV": 0.10256678}, {"O": 1.19e-05, "H": 1.201e-05, "L": 1.19e-05, "C": 1.201e-05, "V": 3563.75923152, "T": "2017-11-21T17:15:00", "BV": 0.04276689}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 6532.89671627, "T": "2017-11-21T17:20:00", "BV": 0.07835122}, {"O": 1.188e-05, "H": 1.198e-05, "L": 1.187e-05, "C": 1.198e-05, "V": 13910.71259729, "T": "2017-11-21T17:25:00", "BV": 0.16516218}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 11010.73191478, "T": "2017-11-21T17:35:00", "BV": 0.13091863}, {"O": 1.182e-05, "H": 1.188e-05, "L": 1.179e-05, "C": 1.188e-05, "V": 7472.09346005, "T": "2017-11-21T17:40:00", "BV": 0.08818223}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 3114.31054688, "T": "2017-11-21T17:45:00", "BV": 0.03706529}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 863.64447699, "T": "2017-11-21T17:50:00", "BV": 0.01031575}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 30845.05146453, "T": "2017-11-21T17:55:00", "BV": 0.36484723}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 319.63012874, "T": "2017-11-21T18:00:00", "BV": 0.00380037}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.178e-05, "C": 1.189e-05, "V": 61445.76605467, "T": "2017-11-21T18:05:00", "BV": 0.72816574}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 827.50693264, "T": "2017-11-21T18:10:00", "BV": 0.00983904}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 3687.27493323, "T": "2017-11-21T18:20:00", "BV": 0.04387855}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 3770.93587092, "T": "2017-11-21T18:25:00", "BV": 0.04487673}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 1836.4836826, "T": "2017-11-21T18:30:00", "BV": 0.02186393}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 2185.55169325, "T": "2017-11-21T18:35:00", "BV": 0.0261636}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 5793.2351726, "T": "2017-11-21T18:40:00", "BV": 0.06858594}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 3880.03515427, "T": "2017-11-21T18:55:00", "BV": 0.04590081}, {"O": 1.185e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.2e-05, "V": 5015.44778556, "T": "2017-11-21T19:00:00", "BV": 0.05999287}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 1000.0, "T": "2017-11-21T19:05:00", "BV": 0.01197}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 49915.93838317, "T": "2017-11-21T19:15:00", "BV": 0.59134609}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 3065.7383049, "T": "2017-11-21T19:20:00", "BV": 0.03632899}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 32076.28419884, "T": "2017-11-21T19:25:00", "BV": 0.37897916}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 136414.52283908, "T": "2017-11-21T19:30:00", "BV": 1.60351458}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 14649.52358868, "T": "2017-11-21T19:35:00", "BV": 0.17110643}, {"O": 1.181e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.192e-05, "V": 17322.54825457, "T": "2017-11-21T19:45:00", "BV": 0.20499458}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 43103.12881946, "T": "2017-11-21T19:50:00", "BV": 0.51706623}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 19945.89223823, "T": "2017-11-21T19:55:00", "BV": 0.23916821}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 948.53816153, "T": "2017-11-21T20:00:00", "BV": 0.01120223}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 6113.44463924, "T": "2017-11-21T20:20:00", "BV": 0.0724443}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.168e-05, "C": 1.177e-05, "V": 30231.00713993, "T": "2017-11-21T20:25:00", "BV": 0.35506591}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 64668.09808235, "T": "2017-11-21T20:30:00", "BV": 0.75557362}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.141e-05, "C": 1.159e-05, "V": 126973.41371002, "T": "2017-11-21T20:35:00", "BV": 1.4603696}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.146e-05, "C": 1.158e-05, "V": 6249.53576197, "T": "2017-11-21T20:40:00", "BV": 0.07229911}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 1828.31102751, "T": "2017-11-21T20:45:00", "BV": 0.02116697}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 771.27065065, "T": "2017-11-21T20:50:00", "BV": 0.00892679}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 22144.42182483, "T": "2017-11-21T20:55:00", "BV": 0.25665219}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 124179.74482167, "T": "2017-11-21T21:00:00", "BV": 1.43007331}, {"O": 1.159e-05, "H": 1.162e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 31200.80960977, "T": "2017-11-21T21:05:00", "BV": 0.35988028}, {"O": 1.153e-05, "H": 1.163e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 6524.09735489, "T": "2017-11-21T21:10:00", "BV": 0.07566146}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 16169.10649654, "T": "2017-11-21T21:15:00", "BV": 0.18695665}, {"O": 1.168e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 5728.4640548, "T": "2017-11-21T21:20:00", "BV": 0.06705664}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 2352.44461124, "T": "2017-11-21T21:25:00", "BV": 0.02774311}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.172e-05, "C": 1.177e-05, "V": 6117.10751772, "T": "2017-11-21T21:30:00", "BV": 0.07174852}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 82.57638315, "T": "2017-11-21T21:35:00", "BV": 0.00096779}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.141e-05, "C": 1.174e-05, "V": 93365.75359888, "T": "2017-11-21T21:40:00", "BV": 1.08802545}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 550.0, "T": "2017-11-21T21:45:00", "BV": 0.0064445}, {"O": 1.154e-05, "H": 1.174e-05, "L": 1.154e-05, "C": 1.174e-05, "V": 10267.15560327, "T": "2017-11-21T21:50:00", "BV": 0.119311}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 2088.34325437, "T": "2017-11-21T21:55:00", "BV": 0.0245171}, {"O": 1.174e-05, "H": 1.181e-05, "L": 1.146e-05, "C": 1.181e-05, "V": 40930.44002337, "T": "2017-11-21T22:00:00", "BV": 0.47322517}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 682.61210938, "T": "2017-11-21T22:05:00", "BV": 0.00795243}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 15169.29624367, "T": "2017-11-21T22:10:00", "BV": 0.17899769}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.166e-05, "C": 1.179e-05, "V": 27113.45959955, "T": "2017-11-21T22:15:00", "BV": 0.31875151}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 50.0, "T": "2017-11-21T22:20:00", "BV": 0.0005895}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 871.35006356, "T": "2017-11-21T22:25:00", "BV": 0.01028193}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 6087.21806063, "T": "2017-11-21T22:30:00", "BV": 0.07174767}, {"O": 1.167e-05, "H": 1.176e-05, "L": 1.153e-05, "C": 1.176e-05, "V": 15372.35291335, "T": "2017-11-21T22:35:00", "BV": 0.17930029}, {"O": 1.156e-05, "H": 1.175e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 5857.12714762, "T": "2017-11-21T22:40:00", "BV": 0.06808028}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 21584.99604435, "T": "2017-11-21T22:50:00", "BV": 0.25200858}, {"O": 1.164e-05, "H": 1.176e-05, "L": 1.164e-05, "C": 1.176e-05, "V": 775.14283675, "T": "2017-11-21T22:55:00", "BV": 0.00905528}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 21375.63847716, "T": "2017-11-21T23:00:00", "BV": 0.25151237}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 2387.95336261, "T": "2017-11-21T23:05:00", "BV": 0.02808023}, {"O": 1.166e-05, "H": 1.175e-05, "L": 1.166e-05, "C": 1.175e-05, "V": 1693.34352025, "T": "2017-11-21T23:10:00", "BV": 0.0198765}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 2720.10919147, "T": "2017-11-21T23:15:00", "BV": 0.03201567}, {"O": 1.177e-05, "H": 1.187e-05, "L": 1.177e-05, "C": 1.185e-05, "V": 4724.33122897, "T": "2017-11-21T23:20:00", "BV": 0.0556998}, {"O": 1.179e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.187e-05, "V": 3238.8992864, "T": "2017-11-21T23:25:00", "BV": 0.0381943}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 1000.0, "T": "2017-11-21T23:30:00", "BV": 0.0118}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 56282.38048774, "T": "2017-11-21T23:35:00", "BV": 0.66486109}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.175e-05, "C": 1.187e-05, "V": 81727.19808456, "T": "2017-11-21T23:40:00", "BV": 0.96255966}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 16701.06971152, "T": "2017-11-21T23:45:00", "BV": 0.19817331}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 16456.13668346, "T": "2017-11-21T23:50:00", "BV": 0.19310373}, {"O": 1.186e-05, "H": 1.194e-05, "L": 1.186e-05, "C": 1.194e-05, "V": 8477.1482736, "T": "2017-11-21T23:55:00", "BV": 0.10085998}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 1627.66686991, "T": "2017-11-22T00:00:00", "BV": 0.01945061}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 4212.43497223, "T": "2017-11-22T00:05:00", "BV": 0.05027191}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 14996.80089272, "T": "2017-11-22T00:15:00", "BV": 0.17717074}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 257.04706999, "T": "2017-11-22T00:20:00", "BV": 0.00302287}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 2204.39357571, "T": "2017-11-22T00:25:00", "BV": 0.02594066}, {"O": 1.177e-05, "H": 1.199e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 50185.09424135, "T": "2017-11-22T00:30:00", "BV": 0.60074207}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 194.08523998, "T": "2017-11-22T00:35:00", "BV": 0.00229869}, {"O": 1.185e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.193e-05, "V": 4588.07104554, "T": "2017-11-22T00:40:00", "BV": 0.05429507}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.182e-05, "C": 1.193e-05, "V": 8380.3118683, "T": "2017-11-22T00:45:00", "BV": 0.09983616}, {"O": 1.193e-05, "H": 1.199e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 55006.21917152, "T": "2017-11-22T00:50:00", "BV": 0.65273137}, {"O": 1.179e-05, "H": 1.199e-05, "L": 1.176e-05, "C": 1.187e-05, "V": 55222.65999083, "T": "2017-11-22T00:55:00", "BV": 0.66005536}, {"O": 1.181e-05, "H": 1.198e-05, "L": 1.169e-05, "C": 1.198e-05, "V": 49564.95439964, "T": "2017-11-22T01:00:00", "BV": 0.58587067}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 9083.23404614, "T": "2017-11-22T01:05:00", "BV": 0.10872804}, {"O": 1.178e-05, "H": 1.188e-05, "L": 1.178e-05, "C": 1.188e-05, "V": 4332.85596808, "T": "2017-11-22T01:10:00", "BV": 0.05105522}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 500.0, "T": "2017-11-22T01:15:00", "BV": 0.00594}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 20434.67719332, "T": "2017-11-22T01:20:00", "BV": 0.24098046}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 530.12722431, "T": "2017-11-22T01:25:00", "BV": 0.0062555}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 3847.75491966, "T": "2017-11-22T01:30:00", "BV": 0.04558368}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 546.58784, "T": "2017-11-22T01:35:00", "BV": 0.00647705}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 57948.85508868, "T": "2017-11-22T01:40:00", "BV": 0.68667315}, {"O": 1.18e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 2626.0285642, "T": "2017-11-22T01:45:00", "BV": 0.03113417}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 1792.07920784, "T": "2017-11-22T01:50:00", "BV": 0.02127198}, {"O": 1.182e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 13397.74975198, "T": "2017-11-22T02:00:00", "BV": 0.15867085}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 30875.77499149, "T": "2017-11-22T02:05:00", "BV": 0.3664954}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 22324.04689331, "T": "2017-11-22T02:10:00", "BV": 0.26371785}, {"O": 1.18e-05, "H": 1.195e-05, "L": 1.179e-05, "C": 1.195e-05, "V": 2508.70534008, "T": "2017-11-22T02:15:00", "BV": 0.02968183}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 560.52847104, "T": "2017-11-22T02:20:00", "BV": 0.00665663}, {"O": 1.179e-05, "H": 1.195e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 12661.7365111, "T": "2017-11-22T02:25:00", "BV": 0.14948863}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.135e-05, "C": 1.153e-05, "V": 349678.8345447, "T": "2017-11-22T02:30:00", "BV": 4.02330246}, {"O": 1.153e-05, "H": 1.179e-05, "L": 1.153e-05, "C": 1.177e-05, "V": 31158.09796381, "T": "2017-11-22T02:35:00", "BV": 0.36467633}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 33772.16770378, "T": "2017-11-22T02:40:00", "BV": 0.39761565}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.156e-05, "C": 1.177e-05, "V": 4117.47926429, "T": "2017-11-22T02:45:00", "BV": 0.04836383}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 5718.3829578, "T": "2017-11-22T02:50:00", "BV": 0.06649002}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 1810.42803271, "T": "2017-11-22T02:55:00", "BV": 0.02090551}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 772.69598248, "T": "2017-11-22T03:00:00", "BV": 0.00903234}, {"O": 1.158e-05, "H": 1.168e-05, "L": 1.158e-05, "C": 1.168e-05, "V": 29807.17959666, "T": "2017-11-22T03:05:00", "BV": 0.34581053}, {"O": 1.168e-05, "H": 1.198e-05, "L": 1.134e-05, "C": 1.161e-05, "V": 195358.91929381, "T": "2017-11-22T03:10:00", "BV": 2.25276646}, {"O": 1.174e-05, "H": 1.191e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 9889.22865684, "T": "2017-11-22T03:15:00", "BV": 0.11522947}, {"O": 1.152e-05, "H": 1.165e-05, "L": 1.148e-05, "C": 1.165e-05, "V": 58434.38710888, "T": "2017-11-22T03:20:00", "BV": 0.6717358}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 10000.0, "T": "2017-11-22T03:25:00", "BV": 0.11649999}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 23857.30621911, "T": "2017-11-22T03:30:00", "BV": 0.27420817}, {"O": 1.149e-05, "H": 1.165e-05, "L": 1.149e-05, "C": 1.165e-05, "V": 3399.77265433, "T": "2017-11-22T03:35:00", "BV": 0.03947977}, {"O": 1.16e-05, "H": 1.174e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 36444.58314953, "T": "2017-11-22T03:40:00", "BV": 0.424836}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 887.80298595, "T": "2017-11-22T03:45:00", "BV": 0.01028962}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 7705.13280475, "T": "2017-11-22T03:50:00", "BV": 0.0893364}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 1818.44855338, "T": "2017-11-22T03:55:00", "BV": 0.02109399}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 3505.94650021, "T": "2017-11-22T04:00:00", "BV": 0.04066897}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 2389.82316349, "T": "2017-11-22T04:05:00", "BV": 0.02779363}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 19202.09555992, "T": "2017-11-22T04:10:00", "BV": 0.22345263}, {"O": 1.164e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.17e-05, "V": 7898.05477492, "T": "2017-11-22T04:15:00", "BV": 0.09192386}, {"O": 1.174e-05, "H": 1.186e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 6378.62829362, "T": "2017-11-22T04:20:00", "BV": 0.07553378}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 6537.41054549, "T": "2017-11-22T04:25:00", "BV": 0.07682177}, {"O": 1.17e-05, "H": 1.199e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 165279.35197479, "T": "2017-11-22T04:30:00", "BV": 1.975649}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 21682.77428335, "T": "2017-11-22T04:35:00", "BV": 0.25918263}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 7571.51005463, "T": "2017-11-22T04:40:00", "BV": 0.08999639}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 11563.51700252, "T": "2017-11-22T04:45:00", "BV": 0.13630919}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 17458.0821734, "T": "2017-11-22T04:50:00", "BV": 0.20665798}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 5252.4340976, "T": "2017-11-22T04:55:00", "BV": 0.06234639}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 7216.49534731, "T": "2017-11-22T05:00:00", "BV": 0.08604729}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 10155.14543441, "T": "2017-11-22T05:05:00", "BV": 0.1205677}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.187e-05, "V": 44761.80863131, "T": "2017-11-22T05:10:00", "BV": 0.53016607}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 132438.46532505, "T": "2017-11-22T05:15:00", "BV": 1.5513279}, {"O": 1.18e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.195e-05, "V": 6067.10362429, "T": "2017-11-22T05:20:00", "BV": 0.07210084}, {"O": 1.194e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.198e-05, "V": 83887.7541052, "T": "2017-11-22T05:25:00", "BV": 1.0032373}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 176104.62647261, "T": "2017-11-22T05:30:00", "BV": 2.08378183}, {"O": 1.182e-05, "H": 1.199e-05, "L": 1.182e-05, "C": 1.191e-05, "V": 54903.6978562, "T": "2017-11-22T05:35:00", "BV": 0.6556362}, {"O": 1.191e-05, "H": 1.202e-05, "L": 1.19e-05, "C": 1.201e-05, "V": 146769.42501733, "T": "2017-11-22T05:40:00", "BV": 1.75716396}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.193e-05, "C": 1.201e-05, "V": 14235.02009261, "T": "2017-11-22T05:45:00", "BV": 0.17104685}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 95920.30834083, "T": "2017-11-22T05:50:00", "BV": 1.1528903}, {"O": 1.2e-05, "H": 1.225e-05, "L": 1.193e-05, "C": 1.22e-05, "V": 409610.48955409, "T": "2017-11-22T05:55:00", "BV": 4.9618295}, {"O": 1.216e-05, "H": 1.224e-05, "L": 1.2e-05, "C": 1.223e-05, "V": 203569.83465483, "T": "2017-11-22T06:00:00", "BV": 2.47430807}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.205e-05, "C": 1.216e-05, "V": 62001.67432199, "T": "2017-11-22T06:05:00", "BV": 0.75805853}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 67983.08666582, "T": "2017-11-22T06:10:00", "BV": 0.82639861}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 11060.87560953, "T": "2017-11-22T06:15:00", "BV": 0.13492423}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 46353.21091786, "T": "2017-11-22T06:20:00", "BV": 0.55910387}, {"O": 1.207e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.22e-05, "V": 73596.74895738, "T": "2017-11-22T06:25:00", "BV": 0.89092254}, {"O": 1.221e-05, "H": 1.226e-05, "L": 1.205e-05, "C": 1.225e-05, "V": 101081.94638154, "T": "2017-11-22T06:30:00", "BV": 1.23581203}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 374.32577459, "T": "2017-11-22T06:35:00", "BV": 0.00456677}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 7339.62657737, "T": "2017-11-22T06:40:00", "BV": 0.0891169}, {"O": 1.214e-05, "H": 1.219e-05, "L": 1.214e-05, "C": 1.219e-05, "V": 3316.80147061, "T": "2017-11-22T06:45:00", "BV": 0.04033187}, {"O": 1.219e-05, "H": 1.225e-05, "L": 1.214e-05, "C": 1.22e-05, "V": 30670.00557107, "T": "2017-11-22T06:50:00", "BV": 0.3729044}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 18521.26951441, "T": "2017-11-22T06:55:00", "BV": 0.22595948}, {"O": 1.225e-05, "H": 1.233e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 84103.42764183, "T": "2017-11-22T07:00:00", "BV": 1.03235005}, {"O": 1.229e-05, "H": 1.232e-05, "L": 1.229e-05, "C": 1.231e-05, "V": 19684.39478636, "T": "2017-11-22T07:05:00", "BV": 0.24212568}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.228e-05, "C": 1.232e-05, "V": 303216.36561929, "T": "2017-11-22T07:10:00", "BV": 3.73784793}, {"O": 1.232e-05, "H": 1.235e-05, "L": 1.228e-05, "C": 1.233e-05, "V": 29412.11716557, "T": "2017-11-22T07:15:00", "BV": 0.36215587}, {"O": 1.233e-05, "H": 1.249e-05, "L": 1.226e-05, "C": 1.235e-05, "V": 114619.29363855, "T": "2017-11-22T07:20:00", "BV": 1.4176617}, {"O": 1.236e-05, "H": 1.248e-05, "L": 1.235e-05, "C": 1.248e-05, "V": 40179.55778666, "T": "2017-11-22T07:25:00", "BV": 0.49871238}, {"O": 1.236e-05, "H": 1.249e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 4216.87471222, "T": "2017-11-22T07:30:00", "BV": 0.05218031}, {"O": 1.237e-05, "H": 1.25e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 62012.39702729, "T": "2017-11-22T07:35:00", "BV": 0.77033546}, {"O": 1.231e-05, "H": 1.249e-05, "L": 1.228e-05, "C": 1.249e-05, "V": 75799.33594071, "T": "2017-11-22T07:40:00", "BV": 0.93525265}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 23109.35642912, "T": "2017-11-22T07:45:00", "BV": 0.28714416}, {"O": 1.243e-05, "H": 1.25e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 30889.14422272, "T": "2017-11-22T07:50:00", "BV": 0.38388903}, {"O": 1.249e-05, "H": 1.263e-05, "L": 1.241e-05, "C": 1.246e-05, "V": 40407.50526701, "T": "2017-11-22T07:55:00", "BV": 0.50660041}, {"O": 1.262e-05, "H": 1.272e-05, "L": 1.248e-05, "C": 1.272e-05, "V": 113797.27625965, "T": "2017-11-22T08:00:00", "BV": 1.43605829}, {"O": 1.272e-05, "H": 1.288e-05, "L": 1.266e-05, "C": 1.282e-05, "V": 67147.911124, "T": "2017-11-22T08:05:00", "BV": 0.8587045}, {"O": 1.285e-05, "H": 1.327e-05, "L": 1.278e-05, "C": 1.281e-05, "V": 416079.74783545, "T": "2017-11-22T08:10:00", "BV": 5.43948775}, {"O": 1.289e-05, "H": 1.338e-05, "L": 1.282e-05, "C": 1.338e-05, "V": 241945.33377207, "T": "2017-11-22T08:15:00", "BV": 3.18455435}, {"O": 1.331e-05, "H": 1.348e-05, "L": 1.28e-05, "C": 1.303e-05, "V": 344587.81115151, "T": "2017-11-22T08:20:00", "BV": 4.49751503}, {"O": 1.305e-05, "H": 1.32e-05, "L": 1.293e-05, "C": 1.32e-05, "V": 84318.18436553, "T": "2017-11-22T08:25:00", "BV": 1.10265403}, {"O": 1.32e-05, "H": 1.393e-05, "L": 1.318e-05, "C": 1.39e-05, "V": 793537.30622554, "T": "2017-11-22T08:30:00", "BV": 10.78964065}, {"O": 1.391e-05, "H": 1.42e-05, "L": 1.364e-05, "C": 1.42e-05, "V": 550721.42146671, "T": "2017-11-22T08:35:00", "BV": 7.66842301}, {"O": 1.42e-05, "H": 1.475e-05, "L": 1.373e-05, "C": 1.385e-05, "V": 1473769.93899662, "T": "2017-11-22T08:40:00", "BV": 21.26831099}, {"O": 1.384e-05, "H": 1.385e-05, "L": 1.339e-05, "C": 1.375e-05, "V": 314067.2870413, "T": "2017-11-22T08:45:00", "BV": 4.29531993}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.29e-05, "C": 1.3e-05, "V": 243334.49489288, "T": "2017-11-22T08:50:00", "BV": 3.2301689}, {"O": 1.291e-05, "H": 1.329e-05, "L": 1.274e-05, "C": 1.286e-05, "V": 108059.82115517, "T": "2017-11-22T08:55:00", "BV": 1.40886467}, {"O": 1.286e-05, "H": 1.325e-05, "L": 1.286e-05, "C": 1.317e-05, "V": 78409.99417017, "T": "2017-11-22T09:00:00", "BV": 1.02028221}, {"O": 1.309e-05, "H": 1.346e-05, "L": 1.301e-05, "C": 1.346e-05, "V": 160047.41367236, "T": "2017-11-22T09:05:00", "BV": 2.10983171}, {"O": 1.34e-05, "H": 1.346e-05, "L": 1.323e-05, "C": 1.346e-05, "V": 92718.76918721, "T": "2017-11-22T09:10:00", "BV": 1.23853062}, {"O": 1.347e-05, "H": 1.354e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 95124.38413137, "T": "2017-11-22T09:15:00", "BV": 1.25842583}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.275e-05, "C": 1.289e-05, "V": 395460.35996907, "T": "2017-11-22T09:20:00", "BV": 5.1046511}, {"O": 1.293e-05, "H": 1.297e-05, "L": 1.278e-05, "C": 1.284e-05, "V": 69212.08537082, "T": "2017-11-22T09:25:00", "BV": 0.89390165}, {"O": 1.284e-05, "H": 1.301e-05, "L": 1.27e-05, "C": 1.276e-05, "V": 214569.59981855, "T": "2017-11-22T09:30:00", "BV": 2.75208171}, {"O": 1.276e-05, "H": 1.298e-05, "L": 1.262e-05, "C": 1.269e-05, "V": 214927.63941739, "T": "2017-11-22T09:35:00", "BV": 2.7277716}, {"O": 1.262e-05, "H": 1.298e-05, "L": 1.259e-05, "C": 1.26e-05, "V": 78591.13765115, "T": "2017-11-22T09:40:00", "BV": 0.99933597}, {"O": 1.277e-05, "H": 1.3e-05, "L": 1.25e-05, "C": 1.294e-05, "V": 98892.95431883, "T": "2017-11-22T09:45:00", "BV": 1.27505956}, {"O": 1.3e-05, "H": 1.301e-05, "L": 1.255e-05, "C": 1.272e-05, "V": 27637.94700188, "T": "2017-11-22T09:50:00", "BV": 0.35466621}, {"O": 1.275e-05, "H": 1.276e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 3434.26835211, "T": "2017-11-22T09:55:00", "BV": 0.04363421}, {"O": 1.265e-05, "H": 1.278e-05, "L": 1.255e-05, "C": 1.278e-05, "V": 36348.10319783, "T": "2017-11-22T10:00:00", "BV": 0.45907129}, {"O": 1.278e-05, "H": 1.353e-05, "L": 1.278e-05, "C": 1.319e-05, "V": 45064.13442517, "T": "2017-11-22T10:05:00", "BV": 0.59563075}, {"O": 1.291e-05, "H": 1.3e-05, "L": 1.291e-05, "C": 1.295e-05, "V": 1396.39499198, "T": "2017-11-22T10:10:00", "BV": 0.01810453}, {"O": 1.295e-05, "H": 1.315e-05, "L": 1.29e-05, "C": 1.315e-05, "V": 19526.81813788, "T": "2017-11-22T10:15:00", "BV": 0.255938}, {"O": 1.315e-05, "H": 1.366e-05, "L": 1.3e-05, "C": 1.329e-05, "V": 101899.88766345, "T": "2017-11-22T10:20:00", "BV": 1.33567396}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 81995.15447521, "T": "2017-11-22T10:25:00", "BV": 1.06691446}, {"O": 1.287e-05, "H": 1.296e-05, "L": 1.287e-05, "C": 1.296e-05, "V": 14996.20225745, "T": "2017-11-22T10:30:00", "BV": 0.19301155}, {"O": 1.296e-05, "H": 1.296e-05, "L": 1.288e-05, "C": 1.292e-05, "V": 4264.89752616, "T": "2017-11-22T10:35:00", "BV": 0.05501831}, {"O": 1.296e-05, "H": 1.307e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 31072.44426545, "T": "2017-11-22T10:40:00", "BV": 0.40397942}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.26e-05, "C": 1.261e-05, "V": 314235.05385981, "T": "2017-11-22T10:45:00", "BV": 3.97315348}, {"O": 1.26e-05, "H": 1.299e-05, "L": 1.26e-05, "C": 1.279e-05, "V": 11590.94339534, "T": "2017-11-22T10:50:00", "BV": 0.14694754}, {"O": 1.276e-05, "H": 1.318e-05, "L": 1.276e-05, "C": 1.304e-05, "V": 41117.70599543, "T": "2017-11-22T10:55:00", "BV": 0.53435484}, {"O": 1.304e-05, "H": 1.319e-05, "L": 1.283e-05, "C": 1.3e-05, "V": 72045.55889706, "T": "2017-11-22T11:00:00", "BV": 0.94549146}, {"O": 1.3e-05, "H": 1.327e-05, "L": 1.3e-05, "C": 1.318e-05, "V": 46050.39713627, "T": "2017-11-22T11:05:00", "BV": 0.60759429}, {"O": 1.301e-05, "H": 1.319e-05, "L": 1.284e-05, "C": 1.3e-05, "V": 18650.7441185, "T": "2017-11-22T11:10:00", "BV": 0.24277854}, {"O": 1.3e-05, "H": 1.316e-05, "L": 1.284e-05, "C": 1.316e-05, "V": 39273.7101415, "T": "2017-11-22T11:15:00", "BV": 0.51392727}, {"O": 1.315e-05, "H": 1.317e-05, "L": 1.301e-05, "C": 1.314e-05, "V": 28704.50058392, "T": "2017-11-22T11:20:00", "BV": 0.37695391}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 72377.69302344, "T": "2017-11-22T11:25:00", "BV": 0.93903067}, {"O": 1.29e-05, "H": 1.295e-05, "L": 1.28e-05, "C": 1.287e-05, "V": 43745.26752056, "T": "2017-11-22T11:30:00", "BV": 0.56279281}, {"O": 1.287e-05, "H": 1.29e-05, "L": 1.282e-05, "C": 1.29e-05, "V": 121042.25610184, "T": "2017-11-22T11:35:00", "BV": 1.55748661}, {"O": 1.29e-05, "H": 1.291e-05, "L": 1.29e-05, "C": 1.291e-05, "V": 10896.89120951, "T": "2017-11-22T11:40:00", "BV": 0.14057795}, {"O": 1.298e-05, "H": 1.309e-05, "L": 1.298e-05, "C": 1.306e-05, "V": 33168.1482008, "T": "2017-11-22T11:45:00", "BV": 0.43326498}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 95284.90194311, "T": "2017-11-22T11:50:00", "BV": 1.23732269}, {"O": 1.3e-05, "H": 1.306e-05, "L": 1.293e-05, "C": 1.306e-05, "V": 55039.5937367, "T": "2017-11-22T11:55:00", "BV": 0.71397269}, {"O": 1.304e-05, "H": 1.304e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 8638.22473493, "T": "2017-11-22T12:00:00", "BV": 0.11257905}, {"O": 1.303e-05, "H": 1.307e-05, "L": 1.302e-05, "C": 1.307e-05, "V": 78743.31412195, "T": "2017-11-22T12:05:00", "BV": 1.02834657}, {"O": 1.305e-05, "H": 1.309e-05, "L": 1.302e-05, "C": 1.307e-05, "V": 20194.24076577, "T": "2017-11-22T12:10:00", "BV": 0.2640457}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 200.0, "T": "2017-11-22T12:15:00", "BV": 0.002614}, {"O": 1.307e-05, "H": 1.309e-05, "L": 1.307e-05, "C": 1.309e-05, "V": 6008.71397906, "T": "2017-11-22T12:20:00", "BV": 0.07854601}, {"O": 1.309e-05, "H": 1.315e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 64726.51065491, "T": "2017-11-22T12:25:00", "BV": 0.84811237}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.293e-05, "C": 1.294e-05, "V": 38099.01230471, "T": "2017-11-22T12:30:00", "BV": 0.49277972}, {"O": 1.294e-05, "H": 1.301e-05, "L": 1.293e-05, "C": 1.301e-05, "V": 43301.03715001, "T": "2017-11-22T12:35:00", "BV": 0.56004585}, {"O": 1.3e-05, "H": 1.301e-05, "L": 1.3e-05, "C": 1.301e-05, "V": 2745.25151079, "T": "2017-11-22T12:40:00", "BV": 0.03570564}, {"O": 1.3e-05, "H": 1.301e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 4027.21096867, "T": "2017-11-22T12:45:00", "BV": 0.05223263}, {"O": 1.287e-05, "H": 1.301e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 17760.30771531, "T": "2017-11-22T12:50:00", "BV": 0.22886368}, {"O": 1.28e-05, "H": 1.283e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 29697.66998111, "T": "2017-11-22T12:55:00", "BV": 0.37822399}, {"O": 1.265e-05, "H": 1.289e-05, "L": 1.249e-05, "C": 1.283e-05, "V": 52797.11779333, "T": "2017-11-22T13:00:00", "BV": 0.66374907}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.257e-05, "C": 1.279e-05, "V": 4389.76604592, "T": "2017-11-22T13:05:00", "BV": 0.05673061}, {"O": 1.279e-05, "H": 1.292e-05, "L": 1.279e-05, "C": 1.292e-05, "V": 42521.03472927, "T": "2017-11-22T13:10:00", "BV": 0.54410126}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 60703.56815114, "T": "2017-11-22T13:15:00", "BV": 0.77720299}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 47997.65982628, "T": "2017-11-22T13:20:00", "BV": 0.61396515}, {"O": 1.273e-05, "H": 1.274e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 127064.62446992, "T": "2017-11-22T13:25:00", "BV": 1.61147228}, {"O": 1.254e-05, "H": 1.286e-05, "L": 1.253e-05, "C": 1.286e-05, "V": 30209.0774518, "T": "2017-11-22T13:30:00", "BV": 0.38256007}, {"O": 1.283e-05, "H": 1.301e-05, "L": 1.269e-05, "C": 1.281e-05, "V": 94673.97538308, "T": "2017-11-22T13:35:00", "BV": 1.21793968}, {"O": 1.282e-05, "H": 1.282e-05, "L": 1.261e-05, "C": 1.269e-05, "V": 45155.47372982, "T": "2017-11-22T13:40:00", "BV": 0.57256597}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 23096.26859265, "T": "2017-11-22T13:45:00", "BV": 0.29016153}, {"O": 1.255e-05, "H": 1.269e-05, "L": 1.253e-05, "C": 1.269e-05, "V": 81143.17683563, "T": "2017-11-22T13:50:00", "BV": 1.01693205}, {"O": 1.253e-05, "H": 1.269e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 6947.94957711, "T": "2017-11-22T13:55:00", "BV": 0.08726342}, {"O": 1.269e-05, "H": 1.287e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 29558.74298133, "T": "2017-11-22T14:00:00", "BV": 0.3752304}, {"O": 1.266e-05, "H": 1.269e-05, "L": 1.253e-05, "C": 1.255e-05, "V": 55143.9215039, "T": "2017-11-22T14:05:00", "BV": 0.69196736}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 54130.0061491, "T": "2017-11-22T14:10:00", "BV": 0.67743183}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.23e-05, "C": 1.245e-05, "V": 124628.33098778, "T": "2017-11-22T14:15:00", "BV": 1.53820242}, {"O": 1.246e-05, "H": 1.25e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 75694.86913938, "T": "2017-11-22T14:20:00", "BV": 0.92976382}, {"O": 1.222e-05, "H": 1.24e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 37293.24715589, "T": "2017-11-22T14:25:00", "BV": 0.4550822}, {"O": 1.215e-05, "H": 1.24e-05, "L": 1.215e-05, "C": 1.24e-05, "V": 42418.40857471, "T": "2017-11-22T14:30:00", "BV": 0.52516327}, {"O": 1.243e-05, "H": 1.244e-05, "L": 1.24e-05, "C": 1.241e-05, "V": 98193.27056126, "T": "2017-11-22T14:35:00", "BV": 1.21988742}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 62105.2882791, "T": "2017-11-22T14:40:00", "BV": 0.77010553}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.235e-05, "C": 1.239e-05, "V": 73108.76465632, "T": "2017-11-22T14:45:00", "BV": 0.90359513}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 6026.01840148, "T": "2017-11-22T14:50:00", "BV": 0.07471256}, {"O": 1.242e-05, "H": 1.26e-05, "L": 1.242e-05, "C": 1.26e-05, "V": 5076.00916095, "T": "2017-11-22T14:55:00", "BV": 0.06344609}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 45965.24612498, "T": "2017-11-22T15:00:00", "BV": 0.5726241}, {"O": 1.24e-05, "H": 1.255e-05, "L": 1.236e-05, "C": 1.245e-05, "V": 12894.33675536, "T": "2017-11-22T15:05:00", "BV": 0.15990574}, {"O": 1.255e-05, "H": 1.263e-05, "L": 1.255e-05, "C": 1.26e-05, "V": 1759.52596576, "T": "2017-11-22T15:10:00", "BV": 0.022138}, {"O": 1.26e-05, "H": 1.273e-05, "L": 1.26e-05, "C": 1.273e-05, "V": 12869.66892876, "T": "2017-11-22T15:15:00", "BV": 0.16361413}, {"O": 1.248e-05, "H": 1.308e-05, "L": 1.248e-05, "C": 1.305e-05, "V": 89537.31396648, "T": "2017-11-22T15:20:00", "BV": 1.1516993}, {"O": 1.3e-05, "H": 1.325e-05, "L": 1.274e-05, "C": 1.296e-05, "V": 86505.66053536, "T": "2017-11-22T15:25:00", "BV": 1.12667191}, {"O": 1.293e-05, "H": 1.295e-05, "L": 1.282e-05, "C": 1.282e-05, "V": 5249.23778538, "T": "2017-11-22T15:30:00", "BV": 0.06790198}, {"O": 1.282e-05, "H": 1.299e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 15399.88920036, "T": "2017-11-22T15:35:00", "BV": 0.19853986}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 16838.54863289, "T": "2017-11-22T15:40:00", "BV": 0.21226362}, {"O": 1.279e-05, "H": 1.281e-05, "L": 1.279e-05, "C": 1.281e-05, "V": 76.59680399, "T": "2017-11-22T15:45:00", "BV": 0.00098021}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.241e-05, "C": 1.268e-05, "V": 39099.07387977, "T": "2017-11-22T15:50:00", "BV": 0.49327687}, {"O": 1.269e-05, "H": 1.281e-05, "L": 1.269e-05, "C": 1.281e-05, "V": 6035.25081006, "T": "2017-11-22T15:55:00", "BV": 0.07669949}, {"O": 1.282e-05, "H": 1.29e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 3673.94076622, "T": "2017-11-22T16:00:00", "BV": 0.04728691}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 8374.22224812, "T": "2017-11-22T16:05:00", "BV": 0.10785888}, {"O": 1.275e-05, "H": 1.29e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 16513.60768442, "T": "2017-11-22T16:10:00", "BV": 0.21232794}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.273e-05, "C": 1.28e-05, "V": 13946.89204545, "T": "2017-11-22T16:15:00", "BV": 0.17921743}, {"O": 1.271e-05, "H": 1.29e-05, "L": 1.271e-05, "C": 1.279e-05, "V": 18395.51007164, "T": "2017-11-22T16:20:00", "BV": 0.23668737}, {"O": 1.289e-05, "H": 1.29e-05, "L": 1.278e-05, "C": 1.28e-05, "V": 20835.73951316, "T": "2017-11-22T16:25:00", "BV": 0.26778965}, {"O": 1.28e-05, "H": 1.29e-05, "L": 1.268e-05, "C": 1.29e-05, "V": 25210.40841567, "T": "2017-11-22T16:30:00", "BV": 0.32221122}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.268e-05, "C": 1.288e-05, "V": 3039.7193544, "T": "2017-11-22T16:35:00", "BV": 0.03899975}, {"O": 1.27e-05, "H": 1.287e-05, "L": 1.27e-05, "C": 1.285e-05, "V": 5017.73430381, "T": "2017-11-22T16:40:00", "BV": 0.06447775}, {"O": 1.286e-05, "H": 1.289e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 8422.864137, "T": "2017-11-22T16:45:00", "BV": 0.10807285}, {"O": 1.287e-05, "H": 1.288e-05, "L": 1.286e-05, "C": 1.288e-05, "V": 51117.28802406, "T": "2017-11-22T16:50:00", "BV": 0.65835873}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 16421.58861756, "T": "2017-11-22T16:55:00", "BV": 0.21146636}, {"O": 1.287e-05, "H": 1.288e-05, "L": 1.287e-05, "C": 1.288e-05, "V": 52533.75455542, "T": "2017-11-22T17:00:00", "BV": 0.6763065}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.27e-05, "C": 1.276e-05, "V": 2262.21812989, "T": "2017-11-22T17:05:00", "BV": 0.02883939}, {"O": 1.272e-05, "H": 1.288e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 24567.57432528, "T": "2017-11-22T17:10:00", "BV": 0.31357754}, {"O": 1.271e-05, "H": 1.291e-05, "L": 1.27e-05, "C": 1.291e-05, "V": 28291.86423051, "T": "2017-11-22T17:15:00", "BV": 0.36289221}, {"O": 1.291e-05, "H": 1.291e-05, "L": 1.29e-05, "C": 1.291e-05, "V": 16658.28079265, "T": "2017-11-22T17:20:00", "BV": 0.21501931}, {"O": 1.291e-05, "H": 1.291e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 2890.56805627, "T": "2017-11-22T17:25:00", "BV": 0.0373172}, {"O": 1.291e-05, "H": 1.302e-05, "L": 1.278e-05, "C": 1.302e-05, "V": 11200.71488937, "T": "2017-11-22T17:30:00", "BV": 0.14463859}, {"O": 1.302e-05, "H": 1.319e-05, "L": 1.29e-05, "C": 1.316e-05, "V": 15377.2260496, "T": "2017-11-22T17:35:00", "BV": 0.2014851}, {"O": 1.316e-05, "H": 1.316e-05, "L": 1.291e-05, "C": 1.315e-05, "V": 13711.24801325, "T": "2017-11-22T17:40:00", "BV": 0.17952333}, {"O": 1.315e-05, "H": 1.315e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 12607.395859, "T": "2017-11-22T17:45:00", "BV": 0.1657872}, {"O": 1.31e-05, "H": 1.315e-05, "L": 1.295e-05, "C": 1.31e-05, "V": 32467.95854246, "T": "2017-11-22T17:50:00", "BV": 0.4247736}, {"O": 1.31e-05, "H": 1.325e-05, "L": 1.3e-05, "C": 1.325e-05, "V": 25326.11363959, "T": "2017-11-22T17:55:00", "BV": 0.33306402}, {"O": 1.324e-05, "H": 1.325e-05, "L": 1.311e-05, "C": 1.316e-05, "V": 3785.42093966, "T": "2017-11-22T18:00:00", "BV": 0.0499069}, {"O": 1.316e-05, "H": 1.327e-05, "L": 1.316e-05, "C": 1.327e-05, "V": 4038.03139139, "T": "2017-11-22T18:05:00", "BV": 0.05343686}, {"O": 1.326e-05, "H": 1.327e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 12272.65071041, "T": "2017-11-22T18:10:00", "BV": 0.16144373}, {"O": 1.325e-05, "H": 1.327e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 147.04952336, "T": "2017-11-22T18:15:00", "BV": 0.00195057}, {"O": 1.309e-05, "H": 1.316e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 5203.5900503, "T": "2017-11-22T18:20:00", "BV": 0.06813457}, {"O": 1.316e-05, "H": 1.316e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 560.0, "T": "2017-11-22T18:25:00", "BV": 0.0073696}, {"O": 1.316e-05, "H": 1.327e-05, "L": 1.316e-05, "C": 1.327e-05, "V": 11118.24284274, "T": "2017-11-22T18:30:00", "BV": 0.14726099}, {"O": 1.327e-05, "H": 1.329e-05, "L": 1.327e-05, "C": 1.329e-05, "V": 3901.56558163, "T": "2017-11-22T18:35:00", "BV": 0.05178136}, {"O": 1.327e-05, "H": 1.33e-05, "L": 1.327e-05, "C": 1.33e-05, "V": 4049.24819193, "T": "2017-11-22T18:40:00", "BV": 0.05382503}, {"O": 1.33e-05, "H": 1.344e-05, "L": 1.297e-05, "C": 1.319e-05, "V": 16311.94850951, "T": "2017-11-22T18:45:00", "BV": 0.21587586}, {"O": 1.301e-05, "H": 1.345e-05, "L": 1.294e-05, "C": 1.332e-05, "V": 27163.43246038, "T": "2017-11-22T18:50:00", "BV": 0.35413356}, {"O": 1.332e-05, "H": 1.335e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 22323.40015344, "T": "2017-11-22T18:55:00", "BV": 0.29749771}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 15317.05705735, "T": "2017-11-22T19:00:00", "BV": 0.20111295}, {"O": 1.32e-05, "H": 1.33e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 13499.14660947, "T": "2017-11-22T19:05:00", "BV": 0.17893897}, {"O": 1.31e-05, "H": 1.334e-05, "L": 1.31e-05, "C": 1.332e-05, "V": 2493.75990495, "T": "2017-11-22T19:10:00", "BV": 0.03301041}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.305e-05, "C": 1.309e-05, "V": 22016.61227002, "T": "2017-11-22T19:15:00", "BV": 0.28830719}, {"O": 1.305e-05, "H": 1.33e-05, "L": 1.305e-05, "C": 1.31e-05, "V": 17141.77612175, "T": "2017-11-22T19:20:00", "BV": 0.22578837}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 2500.0, "T": "2017-11-22T19:25:00", "BV": 0.03275}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.313e-05, "C": 1.325e-05, "V": 5675.97541657, "T": "2017-11-22T19:35:00", "BV": 0.07519992}, {"O": 1.325e-05, "H": 1.33e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 8008.54702363, "T": "2017-11-22T19:40:00", "BV": 0.10613608}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 3333.58597877, "T": "2017-11-22T19:45:00", "BV": 0.04417}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 865.50793545, "T": "2017-11-22T19:50:00", "BV": 0.01145998}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 2024.80603167, "T": "2017-11-22T19:55:00", "BV": 0.02646517}, {"O": 1.305e-05, "H": 1.31e-05, "L": 1.305e-05, "C": 1.307e-05, "V": 4231.46505887, "T": "2017-11-22T20:00:00", "BV": 0.05532836}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 3571.27582401, "T": "2017-11-22T20:05:00", "BV": 0.04667656}, {"O": 1.303e-05, "H": 1.307e-05, "L": 1.298e-05, "C": 1.307e-05, "V": 2022.81498931, "T": "2017-11-22T20:10:00", "BV": 0.02627655}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.297e-05, "C": 1.297e-05, "V": 17516.53006645, "T": "2017-11-22T20:15:00", "BV": 0.22737579}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 1631.532095, "T": "2017-11-22T20:20:00", "BV": 0.0213241}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.297e-05, "C": 1.297e-05, "V": 4948.21603508, "T": "2017-11-22T20:25:00", "BV": 0.06417836}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 177.328649, "T": "2017-11-22T20:30:00", "BV": 0.00231768}, {"O": 1.296e-05, "H": 1.307e-05, "L": 1.296e-05, "C": 1.307e-05, "V": 21937.4882785, "T": "2017-11-22T20:35:00", "BV": 0.28445205}, {"O": 1.307e-05, "H": 1.329e-05, "L": 1.3e-05, "C": 1.329e-05, "V": 2505.65864578, "T": "2017-11-22T20:40:00", "BV": 0.03280335}, {"O": 1.329e-05, "H": 1.329e-05, "L": 1.307e-05, "C": 1.32e-05, "V": 5886.2272788, "T": "2017-11-22T20:45:00", "BV": 0.07809493}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.306e-05, "C": 1.307e-05, "V": 4499.99999996, "T": "2017-11-22T20:50:00", "BV": 0.05881796}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 46.22496151, "T": "2017-11-22T20:55:00", "BV": 0.00060416}, {"O": 1.32e-05, "H": 1.329e-05, "L": 1.32e-05, "C": 1.325e-05, "V": 12395.18206367, "T": "2017-11-22T21:00:00", "BV": 0.1641801}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 1167.84855534, "T": "2017-11-22T21:05:00", "BV": 0.01526491}, {"O": 1.303e-05, "H": 1.325e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 62175.35741284, "T": "2017-11-22T21:10:00", "BV": 0.80911418}, {"O": 1.297e-05, "H": 1.315e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 98003.63940223, "T": "2017-11-22T21:15:00", "BV": 1.26659883}, {"O": 1.288e-05, "H": 1.308e-05, "L": 1.288e-05, "C": 1.304e-05, "V": 8966.98318569, "T": "2017-11-22T21:20:00", "BV": 0.11688191}, {"O": 1.314e-05, "H": 1.314e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 484.93122816, "T": "2017-11-22T21:25:00", "BV": 0.006369}, {"O": 1.302e-05, "H": 1.31e-05, "L": 1.29e-05, "C": 1.307e-05, "V": 9633.37081438, "T": "2017-11-22T21:30:00", "BV": 0.12523488}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 18169.69515083, "T": "2017-11-22T21:35:00", "BV": 0.23594603}, {"O": 1.295e-05, "H": 1.321e-05, "L": 1.295e-05, "C": 1.321e-05, "V": 62754.12208883, "T": "2017-11-22T21:40:00", "BV": 0.82737738}, {"O": 1.321e-05, "H": 1.325e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 41703.15027575, "T": "2017-11-22T21:45:00", "BV": 0.55161514}, {"O": 1.321e-05, "H": 1.329e-05, "L": 1.321e-05, "C": 1.329e-05, "V": 29701.79655023, "T": "2017-11-22T21:50:00", "BV": 0.39282674}, {"O": 1.329e-05, "H": 1.329e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 32561.51153162, "T": "2017-11-22T21:55:00", "BV": 0.43099623}, {"O": 1.321e-05, "H": 1.329e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 59474.83748483, "T": "2017-11-22T22:00:00", "BV": 0.78565315}, {"O": 1.305e-05, "H": 1.329e-05, "L": 1.305e-05, "C": 1.329e-05, "V": 15804.46312895, "T": "2017-11-22T22:05:00", "BV": 0.2099692}, {"O": 1.31e-05, "H": 1.329e-05, "L": 1.31e-05, "C": 1.329e-05, "V": 27372.70444298, "T": "2017-11-22T22:10:00", "BV": 0.36263371}, {"O": 1.33e-05, "H": 1.35e-05, "L": 1.32e-05, "C": 1.324e-05, "V": 62844.42142099, "T": "2017-11-22T22:15:00", "BV": 0.84711236}, {"O": 1.325e-05, "H": 1.35e-05, "L": 1.325e-05, "C": 1.35e-05, "V": 128922.07480971, "T": "2017-11-22T22:20:00", "BV": 1.73973286}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.329e-05, "C": 1.349e-05, "V": 15829.10415608, "T": "2017-11-22T22:25:00", "BV": 0.21343636}, {"O": 1.335e-05, "H": 1.349e-05, "L": 1.335e-05, "C": 1.349e-05, "V": 4564.43759821, "T": "2017-11-22T22:30:00", "BV": 0.06107527}, {"O": 1.349e-05, "H": 1.349e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 3832.85708908, "T": "2017-11-22T22:35:00", "BV": 0.05169741}, {"O": 1.348e-05, "H": 1.348e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 14678.19757403, "T": "2017-11-22T22:40:00", "BV": 0.19772346}, {"O": 1.338e-05, "H": 1.348e-05, "L": 1.313e-05, "C": 1.314e-05, "V": 33725.66533654, "T": "2017-11-22T22:45:00", "BV": 0.45142733}, {"O": 1.319e-05, "H": 1.366e-05, "L": 1.319e-05, "C": 1.366e-05, "V": 129118.63227927, "T": "2017-11-22T22:50:00", "BV": 1.74533203}, {"O": 1.366e-05, "H": 1.368e-05, "L": 1.308e-05, "C": 1.32e-05, "V": 114214.65344612, "T": "2017-11-22T22:55:00", "BV": 1.52433056}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 12726.98284842, "T": "2017-11-22T23:00:00", "BV": 0.16736775}, {"O": 1.312e-05, "H": 1.337e-05, "L": 1.312e-05, "C": 1.335e-05, "V": 35073.38394972, "T": "2017-11-22T23:05:00", "BV": 0.46328677}, {"O": 1.335e-05, "H": 1.347e-05, "L": 1.335e-05, "C": 1.336e-05, "V": 20950.16214505, "T": "2017-11-22T23:10:00", "BV": 0.28012229}, {"O": 1.346e-05, "H": 1.37e-05, "L": 1.346e-05, "C": 1.347e-05, "V": 28983.91044291, "T": "2017-11-22T23:15:00", "BV": 0.3924622}, {"O": 1.353e-05, "H": 1.391e-05, "L": 1.347e-05, "C": 1.391e-05, "V": 68933.75987745, "T": "2017-11-22T23:20:00", "BV": 0.95080015}, {"O": 1.391e-05, "H": 1.401e-05, "L": 1.386e-05, "C": 1.4e-05, "V": 239476.38200538, "T": "2017-11-22T23:25:00", "BV": 3.34175339}, {"O": 1.4e-05, "H": 1.419e-05, "L": 1.4e-05, "C": 1.413e-05, "V": 155157.97013334, "T": "2017-11-22T23:30:00", "BV": 2.19505248}, {"O": 1.413e-05, "H": 1.419e-05, "L": 1.393e-05, "C": 1.4e-05, "V": 158411.2322868, "T": "2017-11-22T23:35:00", "BV": 2.2335164}, {"O": 1.411e-05, "H": 1.419e-05, "L": 1.393e-05, "C": 1.4e-05, "V": 124921.04864073, "T": "2017-11-22T23:40:00", "BV": 1.76940804}, {"O": 1.396e-05, "H": 1.419e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 23691.41460326, "T": "2017-11-22T23:45:00", "BV": 0.33212883}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.386e-05, "C": 1.413e-05, "V": 23597.74008798, "T": "2017-11-22T23:50:00", "BV": 0.33331843}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.386e-05, "C": 1.399e-05, "V": 61458.10983378, "T": "2017-11-22T23:55:00", "BV": 0.86728399}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 2130.83462965, "T": "2017-11-23T00:00:00", "BV": 0.02981037}, {"O": 1.397e-05, "H": 1.399e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 90588.26950266, "T": "2017-11-23T00:05:00", "BV": 1.23594178}, {"O": 1.351e-05, "H": 1.386e-05, "L": 1.33e-05, "C": 1.386e-05, "V": 142416.40536624, "T": "2017-11-23T00:10:00", "BV": 1.93568757}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.356e-05, "C": 1.357e-05, "V": 35089.96119796, "T": "2017-11-23T00:15:00", "BV": 0.47751277}, {"O": 1.36e-05, "H": 1.399e-05, "L": 1.358e-05, "C": 1.392e-05, "V": 124981.66909992, "T": "2017-11-23T00:20:00", "BV": 1.7345805}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.363e-05, "C": 1.368e-05, "V": 22126.40409834, "T": "2017-11-23T00:25:00", "BV": 0.3078092}, {"O": 1.391e-05, "H": 1.412e-05, "L": 1.389e-05, "C": 1.412e-05, "V": 28441.3107803, "T": "2017-11-23T00:30:00", "BV": 0.39933717}, {"O": 1.412e-05, "H": 1.414e-05, "L": 1.384e-05, "C": 1.391e-05, "V": 53069.32192754, "T": "2017-11-23T00:35:00", "BV": 0.7477717}, {"O": 1.4e-05, "H": 1.411e-05, "L": 1.376e-05, "C": 1.411e-05, "V": 37684.84718918, "T": "2017-11-23T00:40:00", "BV": 0.52488444}, {"O": 1.385e-05, "H": 1.411e-05, "L": 1.385e-05, "C": 1.411e-05, "V": 4167.553534, "T": "2017-11-23T00:45:00", "BV": 0.05875476}, {"O": 1.413e-05, "H": 1.426e-05, "L": 1.411e-05, "C": 1.426e-05, "V": 153956.60233099, "T": "2017-11-23T00:50:00", "BV": 2.18481755}, {"O": 1.426e-05, "H": 1.46e-05, "L": 1.426e-05, "C": 1.46e-05, "V": 550884.02312041, "T": "2017-11-23T00:55:00", "BV": 7.94280908}, {"O": 1.46e-05, "H": 1.48e-05, "L": 1.424e-05, "C": 1.476e-05, "V": 171395.04865914, "T": "2017-11-23T01:00:00", "BV": 2.51795635}, {"O": 1.478e-05, "H": 1.481e-05, "L": 1.443e-05, "C": 1.479e-05, "V": 79641.08962443, "T": "2017-11-23T01:05:00", "BV": 1.16694067}, {"O": 1.455e-05, "H": 1.481e-05, "L": 1.451e-05, "C": 1.48e-05, "V": 101531.24416919, "T": "2017-11-23T01:10:00", "BV": 1.49638166}, {"O": 1.48e-05, "H": 1.489e-05, "L": 1.459e-05, "C": 1.487e-05, "V": 197453.81058731, "T": "2017-11-23T01:15:00", "BV": 2.92561299}, {"O": 1.455e-05, "H": 1.469e-05, "L": 1.432e-05, "C": 1.469e-05, "V": 49143.1124348, "T": "2017-11-23T01:20:00", "BV": 0.71311866}, {"O": 1.461e-05, "H": 1.469e-05, "L": 1.445e-05, "C": 1.445e-05, "V": 14909.57451175, "T": "2017-11-23T01:25:00", "BV": 0.21710725}, {"O": 1.445e-05, "H": 1.45e-05, "L": 1.407e-05, "C": 1.42e-05, "V": 149305.24741236, "T": "2017-11-23T01:30:00", "BV": 2.1537864}, {"O": 1.446e-05, "H": 1.46e-05, "L": 1.421e-05, "C": 1.449e-05, "V": 140816.67336792, "T": "2017-11-23T01:35:00", "BV": 2.04080454}, {"O": 1.45e-05, "H": 1.46e-05, "L": 1.42e-05, "C": 1.443e-05, "V": 67286.04620775, "T": "2017-11-23T01:40:00", "BV": 0.96563306}, {"O": 1.42e-05, "H": 1.44e-05, "L": 1.389e-05, "C": 1.434e-05, "V": 241525.0343663, "T": "2017-11-23T01:45:00", "BV": 3.41883747}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.385e-05, "C": 1.412e-05, "V": 92182.50220661, "T": "2017-11-23T01:50:00", "BV": 1.28665307}, {"O": 1.407e-05, "H": 1.423e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 935.37724309, "T": "2017-11-23T01:55:00", "BV": 0.01320341}, {"O": 1.4e-05, "H": 1.403e-05, "L": 1.371e-05, "C": 1.387e-05, "V": 31792.39092326, "T": "2017-11-23T02:00:00", "BV": 0.44072907}, {"O": 1.387e-05, "H": 1.398e-05, "L": 1.375e-05, "C": 1.398e-05, "V": 26309.51173452, "T": "2017-11-23T02:05:00", "BV": 0.36400229}, {"O": 1.394e-05, "H": 1.395e-05, "L": 1.387e-05, "C": 1.389e-05, "V": 29454.84604199, "T": "2017-11-23T02:10:00", "BV": 0.40994173}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 3098.5348148, "T": "2017-11-23T02:15:00", "BV": 0.04301309}, {"O": 1.387e-05, "H": 1.389e-05, "L": 1.383e-05, "C": 1.388e-05, "V": 150461.68800157, "T": "2017-11-23T02:20:00", "BV": 2.08857591}, {"O": 1.388e-05, "H": 1.389e-05, "L": 1.383e-05, "C": 1.389e-05, "V": 114477.50160284, "T": "2017-11-23T02:25:00", "BV": 1.58949288}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.383e-05, "C": 1.389e-05, "V": 315753.3007972, "T": "2017-11-23T02:30:00", "BV": 4.38516227}, {"O": 1.389e-05, "H": 1.426e-05, "L": 1.384e-05, "C": 1.426e-05, "V": 169956.31896321, "T": "2017-11-23T02:35:00", "BV": 2.40919597}, {"O": 1.426e-05, "H": 1.426e-05, "L": 1.419e-05, "C": 1.426e-05, "V": 98884.6946815, "T": "2017-11-23T02:40:00", "BV": 1.41008946}, {"O": 1.426e-05, "H": 1.447e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 79422.29094031, "T": "2017-11-23T02:45:00", "BV": 1.13489833}, {"O": 1.438e-05, "H": 1.45e-05, "L": 1.438e-05, "C": 1.446e-05, "V": 26417.9805211, "T": "2017-11-23T02:50:00", "BV": 0.38121841}, {"O": 1.45e-05, "H": 1.457e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 23551.99573093, "T": "2017-11-23T02:55:00", "BV": 0.34269863}, {"O": 1.446e-05, "H": 1.457e-05, "L": 1.426e-05, "C": 1.45e-05, "V": 89364.27931453, "T": "2017-11-23T03:00:00", "BV": 1.29024909}, {"O": 1.427e-05, "H": 1.451e-05, "L": 1.427e-05, "C": 1.451e-05, "V": 9678.38097964, "T": "2017-11-23T03:05:00", "BV": 0.13850262}, {"O": 1.431e-05, "H": 1.457e-05, "L": 1.431e-05, "C": 1.433e-05, "V": 10758.67223883, "T": "2017-11-23T03:10:00", "BV": 0.1558875}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 75692.52276996, "T": "2017-11-23T03:15:00", "BV": 1.08511263}, {"O": 1.426e-05, "H": 1.426e-05, "L": 1.387e-05, "C": 1.398e-05, "V": 18428.92127154, "T": "2017-11-23T03:20:00", "BV": 0.25968541}, {"O": 1.4e-05, "H": 1.417e-05, "L": 1.398e-05, "C": 1.413e-05, "V": 32861.63576375, "T": "2017-11-23T03:25:00", "BV": 0.4642051}, {"O": 1.401e-05, "H": 1.405e-05, "L": 1.385e-05, "C": 1.399e-05, "V": 33421.20341282, "T": "2017-11-23T03:30:00", "BV": 0.46678794}, {"O": 1.399e-05, "H": 1.414e-05, "L": 1.386e-05, "C": 1.398e-05, "V": 94124.91301102, "T": "2017-11-23T03:35:00", "BV": 1.31893112}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.386e-05, "C": 1.391e-05, "V": 24504.35307596, "T": "2017-11-23T03:40:00", "BV": 0.34076044}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.391e-05, "V": 40653.1533055, "T": "2017-11-23T03:45:00", "BV": 0.5642917}, {"O": 1.386e-05, "H": 1.412e-05, "L": 1.383e-05, "C": 1.387e-05, "V": 92852.41719244, "T": "2017-11-23T03:50:00", "BV": 1.29179053}, {"O": 1.387e-05, "H": 1.406e-05, "L": 1.382e-05, "C": 1.406e-05, "V": 38840.00684867, "T": "2017-11-23T03:55:00", "BV": 0.53966723}, {"O": 1.386e-05, "H": 1.414e-05, "L": 1.383e-05, "C": 1.414e-05, "V": 29763.74322186, "T": "2017-11-23T04:00:00", "BV": 0.4190811}, {"O": 1.423e-05, "H": 1.435e-05, "L": 1.395e-05, "C": 1.403e-05, "V": 52913.2596503, "T": "2017-11-23T04:05:00", "BV": 0.74819511}, {"O": 1.395e-05, "H": 1.397e-05, "L": 1.39e-05, "C": 1.392e-05, "V": 36005.0897558, "T": "2017-11-23T04:10:00", "BV": 0.50160034}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 13789.35297971, "T": "2017-11-23T04:15:00", "BV": 0.19167196}, {"O": 1.39e-05, "H": 1.392e-05, "L": 1.383e-05, "C": 1.386e-05, "V": 144693.71369065, "T": "2017-11-23T04:20:00", "BV": 2.00282913}, {"O": 1.386e-05, "H": 1.4e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 30681.1667327, "T": "2017-11-23T04:25:00", "BV": 0.42517059}, {"O": 1.383e-05, "H": 1.395e-05, "L": 1.383e-05, "C": 1.392e-05, "V": 21885.24890435, "T": "2017-11-23T04:30:00", "BV": 0.3041773}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.392e-05, "C": 1.394e-05, "V": 34778.18983991, "T": "2017-11-23T04:35:00", "BV": 0.4847194}, {"O": 1.394e-05, "H": 1.394e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 143606.54367599, "T": "2017-11-23T04:40:00", "BV": 1.98551306}, {"O": 1.383e-05, "H": 1.395e-05, "L": 1.382e-05, "C": 1.395e-05, "V": 27663.67439803, "T": "2017-11-23T04:45:00", "BV": 0.38540219}, {"O": 1.395e-05, "H": 1.44e-05, "L": 1.395e-05, "C": 1.404e-05, "V": 41279.53595742, "T": "2017-11-23T04:50:00", "BV": 0.58389357}, {"O": 1.404e-05, "H": 1.404e-05, "L": 1.388e-05, "C": 1.399e-05, "V": 1810.59781223, "T": "2017-11-23T04:55:00", "BV": 0.02531277}, {"O": 1.399e-05, "H": 1.42e-05, "L": 1.399e-05, "C": 1.42e-05, "V": 15152.50264927, "T": "2017-11-23T05:00:00", "BV": 0.21273537}, {"O": 1.414e-05, "H": 1.432e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 54692.12441998, "T": "2017-11-23T05:05:00", "BV": 0.77577997}, {"O": 1.42e-05, "H": 1.432e-05, "L": 1.405e-05, "C": 1.411e-05, "V": 12202.12306563, "T": "2017-11-23T05:10:00", "BV": 0.1734287}, {"O": 1.412e-05, "H": 1.424e-05, "L": 1.412e-05, "C": 1.424e-05, "V": 14094.83339392, "T": "2017-11-23T05:15:00", "BV": 0.19997508}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.392e-05, "C": 1.398e-05, "V": 17440.37326343, "T": "2017-11-23T05:20:00", "BV": 0.24460618}, {"O": 1.398e-05, "H": 1.4e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 62558.58606285, "T": "2017-11-23T05:25:00", "BV": 0.87226261}, {"O": 1.387e-05, "H": 1.4e-05, "L": 1.386e-05, "C": 1.4e-05, "V": 18977.74949311, "T": "2017-11-23T05:30:00", "BV": 0.2645636}, {"O": 1.387e-05, "H": 1.399e-05, "L": 1.375e-05, "C": 1.381e-05, "V": 574142.0317157, "T": "2017-11-23T05:35:00", "BV": 7.93060604}, {"O": 1.381e-05, "H": 1.399e-05, "L": 1.358e-05, "C": 1.373e-05, "V": 128819.80731835, "T": "2017-11-23T05:40:00", "BV": 1.76852152}, {"O": 1.373e-05, "H": 1.386e-05, "L": 1.373e-05, "C": 1.382e-05, "V": 51877.32147157, "T": "2017-11-23T05:45:00", "BV": 0.71251325}, {"O": 1.384e-05, "H": 1.39e-05, "L": 1.384e-05, "C": 1.39e-05, "V": 9038.04677629, "T": "2017-11-23T05:50:00", "BV": 0.12562014}, {"O": 1.384e-05, "H": 1.391e-05, "L": 1.37e-05, "C": 1.387e-05, "V": 75719.69543166, "T": "2017-11-23T05:55:00", "BV": 1.03911494}, {"O": 1.383e-05, "H": 1.391e-05, "L": 1.383e-05, "C": 1.391e-05, "V": 8133.50882377, "T": "2017-11-23T06:00:00", "BV": 0.11271543}, {"O": 1.389e-05, "H": 1.391e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 54040.89307732, "T": "2017-11-23T06:05:00", "BV": 0.74958712}, {"O": 1.383e-05, "H": 1.383e-05, "L": 1.35e-05, "C": 1.369e-05, "V": 128340.0341544, "T": "2017-11-23T06:10:00", "BV": 1.75399372}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.355e-05, "C": 1.361e-05, "V": 112518.75906546, "T": "2017-11-23T06:15:00", "BV": 1.52839927}, {"O": 1.361e-05, "H": 1.391e-05, "L": 1.356e-05, "C": 1.381e-05, "V": 26453.49536931, "T": "2017-11-23T06:20:00", "BV": 0.36102031}, {"O": 1.378e-05, "H": 1.383e-05, "L": 1.375e-05, "C": 1.381e-05, "V": 16424.0113537, "T": "2017-11-23T06:25:00", "BV": 0.22686024}, {"O": 1.381e-05, "H": 1.381e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 4043.18641514, "T": "2017-11-23T06:30:00", "BV": 0.05567354}, {"O": 1.361e-05, "H": 1.38e-05, "L": 1.356e-05, "C": 1.378e-05, "V": 79783.35813015, "T": "2017-11-23T06:35:00", "BV": 1.09578467}, {"O": 1.38e-05, "H": 1.381e-05, "L": 1.378e-05, "C": 1.381e-05, "V": 47974.83846876, "T": "2017-11-23T06:40:00", "BV": 0.66217587}, {"O": 1.384e-05, "H": 1.424e-05, "L": 1.384e-05, "C": 1.421e-05, "V": 200572.25907263, "T": "2017-11-23T06:45:00", "BV": 2.82911939}, {"O": 1.41e-05, "H": 1.421e-05, "L": 1.402e-05, "C": 1.403e-05, "V": 10318.47319435, "T": "2017-11-23T06:50:00", "BV": 0.14473771}, {"O": 1.405e-05, "H": 1.495e-05, "L": 1.403e-05, "C": 1.495e-05, "V": 1200445.8675573, "T": "2017-11-23T06:55:00", "BV": 17.63575633}, {"O": 1.494e-05, "H": 1.515e-05, "L": 1.494e-05, "C": 1.515e-05, "V": 1034267.94660795, "T": "2017-11-23T07:00:00", "BV": 15.5320824}, {"O": 1.515e-05, "H": 1.573e-05, "L": 1.462e-05, "C": 1.473e-05, "V": 824581.90286595, "T": "2017-11-23T07:05:00", "BV": 12.59287962}, {"O": 1.475e-05, "H": 1.55e-05, "L": 1.461e-05, "C": 1.51e-05, "V": 515793.65171382, "T": "2017-11-23T07:10:00", "BV": 7.84650745}, {"O": 1.51e-05, "H": 1.57e-05, "L": 1.508e-05, "C": 1.551e-05, "V": 571283.78198598, "T": "2017-11-23T07:15:00", "BV": 8.82700583}, {"O": 1.551e-05, "H": 1.57e-05, "L": 1.51e-05, "C": 1.552e-05, "V": 165479.89580033, "T": "2017-11-23T07:20:00", "BV": 2.55288568}, {"O": 1.552e-05, "H": 1.57e-05, "L": 1.532e-05, "C": 1.56e-05, "V": 147954.02135709, "T": "2017-11-23T07:25:00", "BV": 2.31097458}, {"O": 1.56e-05, "H": 1.57e-05, "L": 1.538e-05, "C": 1.54e-05, "V": 301780.2829013, "T": "2017-11-23T07:30:00", "BV": 4.6967224}, {"O": 1.545e-05, "H": 1.545e-05, "L": 1.482e-05, "C": 1.49e-05, "V": 366790.38206156, "T": "2017-11-23T07:35:00", "BV": 5.51684714}, {"O": 1.491e-05, "H": 1.544e-05, "L": 1.49e-05, "C": 1.515e-05, "V": 159939.78948063, "T": "2017-11-23T07:40:00", "BV": 2.43090854}, {"O": 1.546e-05, "H": 1.55e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 94608.02618545, "T": "2017-11-23T07:45:00", "BV": 1.45940894}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 508005.06337609, "T": "2017-11-23T07:50:00", "BV": 7.61012215}, {"O": 1.493e-05, "H": 1.53e-05, "L": 1.491e-05, "C": 1.505e-05, "V": 97613.54601229, "T": "2017-11-23T07:55:00", "BV": 1.46755771}, {"O": 1.505e-05, "H": 1.512e-05, "L": 1.491e-05, "C": 1.493e-05, "V": 147176.26039983, "T": "2017-11-23T08:00:00", "BV": 2.19900332}, {"O": 1.499e-05, "H": 1.531e-05, "L": 1.492e-05, "C": 1.506e-05, "V": 165515.1538001, "T": "2017-11-23T08:05:00", "BV": 2.49408881}, {"O": 1.506e-05, "H": 1.523e-05, "L": 1.506e-05, "C": 1.51e-05, "V": 187539.23409503, "T": "2017-11-23T08:10:00", "BV": 2.83814965}, {"O": 1.51e-05, "H": 1.528e-05, "L": 1.493e-05, "C": 1.493e-05, "V": 96168.28897425, "T": "2017-11-23T08:15:00", "BV": 1.45688565}, {"O": 1.498e-05, "H": 1.503e-05, "L": 1.493e-05, "C": 1.494e-05, "V": 168304.76147063, "T": "2017-11-23T08:20:00", "BV": 2.51631018}, {"O": 1.494e-05, "H": 1.52e-05, "L": 1.491e-05, "C": 1.519e-05, "V": 183477.77367544, "T": "2017-11-23T08:25:00", "BV": 2.74292814}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.501e-05, "C": 1.51e-05, "V": 39267.05583891, "T": "2017-11-23T08:30:00", "BV": 0.59114992}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.499e-05, "C": 1.499e-05, "V": 31413.47917471, "T": "2017-11-23T08:35:00", "BV": 0.47195756}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.499e-05, "C": 1.5e-05, "V": 37537.00773071, "T": "2017-11-23T08:40:00", "BV": 0.562879}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.491e-05, "C": 1.493e-05, "V": 111999.09259269, "T": "2017-11-23T08:45:00", "BV": 1.67371561}, {"O": 1.493e-05, "H": 1.496e-05, "L": 1.47e-05, "C": 1.483e-05, "V": 108050.32948967, "T": "2017-11-23T08:50:00", "BV": 1.60485408}, {"O": 1.483e-05, "H": 1.503e-05, "L": 1.483e-05, "C": 1.491e-05, "V": 38884.06992001, "T": "2017-11-23T08:55:00", "BV": 0.57830671}, {"O": 1.499e-05, "H": 1.507e-05, "L": 1.49e-05, "C": 1.49e-05, "V": 31922.07351093, "T": "2017-11-23T09:00:00", "BV": 0.47644376}, {"O": 1.481e-05, "H": 1.49e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 103306.52970931, "T": "2017-11-23T09:05:00", "BV": 1.51667198}, {"O": 1.458e-05, "H": 1.479e-05, "L": 1.45e-05, "C": 1.463e-05, "V": 129199.42499136, "T": "2017-11-23T09:10:00", "BV": 1.8750445}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.452e-05, "C": 1.463e-05, "V": 10313.38403103, "T": "2017-11-23T09:15:00", "BV": 0.1499399}, {"O": 1.452e-05, "H": 1.47e-05, "L": 1.452e-05, "C": 1.47e-05, "V": 50389.87319761, "T": "2017-11-23T09:20:00", "BV": 0.73577736}, {"O": 1.469e-05, "H": 1.499e-05, "L": 1.469e-05, "C": 1.475e-05, "V": 73762.20422766, "T": "2017-11-23T09:25:00", "BV": 1.09239088}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.454e-05, "C": 1.46e-05, "V": 18937.21992355, "T": "2017-11-23T09:30:00", "BV": 0.27726476}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 39570.06702408, "T": "2017-11-23T09:35:00", "BV": 0.57486882}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 28528.08090245, "T": "2017-11-23T09:40:00", "BV": 0.4138183}, {"O": 1.464e-05, "H": 1.475e-05, "L": 1.439e-05, "C": 1.439e-05, "V": 63125.79008529, "T": "2017-11-23T09:45:00", "BV": 0.91466225}, {"O": 1.457e-05, "H": 1.489e-05, "L": 1.457e-05, "C": 1.462e-05, "V": 27468.21476853, "T": "2017-11-23T09:50:00", "BV": 0.4028484}, {"O": 1.464e-05, "H": 1.466e-05, "L": 1.464e-05, "C": 1.464e-05, "V": 107614.27180517, "T": "2017-11-23T09:55:00", "BV": 1.5756127}, {"O": 1.464e-05, "H": 1.465e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 46097.25450622, "T": "2017-11-23T10:00:00", "BV": 0.67393772}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.433e-05, "C": 1.449e-05, "V": 44800.94106556, "T": "2017-11-23T10:05:00", "BV": 0.64500758}, {"O": 1.445e-05, "H": 1.46e-05, "L": 1.441e-05, "C": 1.454e-05, "V": 51333.11003623, "T": "2017-11-23T10:10:00", "BV": 0.7435576}, {"O": 1.465e-05, "H": 1.5e-05, "L": 1.461e-05, "C": 1.489e-05, "V": 73192.14228385, "T": "2017-11-23T10:15:00", "BV": 1.09016877}, {"O": 1.469e-05, "H": 1.499e-05, "L": 1.465e-05, "C": 1.49e-05, "V": 57788.45561269, "T": "2017-11-23T10:20:00", "BV": 0.85224613}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.475e-05, "C": 1.483e-05, "V": 49333.29407491, "T": "2017-11-23T10:25:00", "BV": 0.7296217}, {"O": 1.483e-05, "H": 1.49e-05, "L": 1.457e-05, "C": 1.474e-05, "V": 28346.04393334, "T": "2017-11-23T10:30:00", "BV": 0.41791092}, {"O": 1.476e-05, "H": 1.477e-05, "L": 1.462e-05, "C": 1.477e-05, "V": 16460.0557846, "T": "2017-11-23T10:35:00", "BV": 0.24200127}, {"O": 1.477e-05, "H": 1.478e-05, "L": 1.457e-05, "C": 1.469e-05, "V": 39579.3818214, "T": "2017-11-23T10:40:00", "BV": 0.58028204}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.453e-05, "C": 1.453e-05, "V": 15997.19305034, "T": "2017-11-23T10:45:00", "BV": 0.23435296}, {"O": 1.453e-05, "H": 1.469e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 75615.9825126, "T": "2017-11-23T10:50:00", "BV": 1.09401935}, {"O": 1.443e-05, "H": 1.467e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 23615.87055229, "T": "2017-11-23T10:55:00", "BV": 0.34144613}, {"O": 1.445e-05, "H": 1.465e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 95483.43702459, "T": "2017-11-23T11:00:00", "BV": 1.36623936}, {"O": 1.417e-05, "H": 1.422e-05, "L": 1.41e-05, "C": 1.414e-05, "V": 92091.6113694, "T": "2017-11-23T11:05:00", "BV": 1.30153578}, {"O": 1.414e-05, "H": 1.422e-05, "L": 1.402e-05, "C": 1.422e-05, "V": 48600.81426154, "T": "2017-11-23T11:10:00", "BV": 0.68472004}, {"O": 1.422e-05, "H": 1.422e-05, "L": 1.385e-05, "C": 1.396e-05, "V": 157168.77928015, "T": "2017-11-23T11:15:00", "BV": 2.19829918}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.311e-05, "C": 1.373e-05, "V": 464259.52497069, "T": "2017-11-23T11:20:00", "BV": 6.22191184}, {"O": 1.358e-05, "H": 1.376e-05, "L": 1.31e-05, "C": 1.339e-05, "V": 434007.14279404, "T": "2017-11-23T11:25:00", "BV": 5.73980785}, {"O": 1.339e-05, "H": 1.34e-05, "L": 1.327e-05, "C": 1.338e-05, "V": 162509.62891417, "T": "2017-11-23T11:30:00", "BV": 2.17158926}, {"O": 1.34e-05, "H": 1.36e-05, "L": 1.327e-05, "C": 1.36e-05, "V": 93391.37412489, "T": "2017-11-23T11:35:00", "BV": 1.25124578}, {"O": 1.36e-05, "H": 1.388e-05, "L": 1.355e-05, "C": 1.386e-05, "V": 158192.74429644, "T": "2017-11-23T11:40:00", "BV": 2.16121505}, {"O": 1.375e-05, "H": 1.404e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 189036.01632163, "T": "2017-11-23T11:45:00", "BV": 2.62806977}, {"O": 1.379e-05, "H": 1.405e-05, "L": 1.378e-05, "C": 1.398e-05, "V": 116544.77601054, "T": "2017-11-23T11:50:00", "BV": 1.62478521}, {"O": 1.398e-05, "H": 1.422e-05, "L": 1.377e-05, "C": 1.391e-05, "V": 274577.0860669, "T": "2017-11-23T11:55:00", "BV": 3.86585013}, {"O": 1.391e-05, "H": 1.391e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 28873.69595003, "T": "2017-11-23T12:00:00", "BV": 0.40116813}, {"O": 1.386e-05, "H": 1.388e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 40440.31933335, "T": "2017-11-23T12:05:00", "BV": 0.55705252}, {"O": 1.384e-05, "H": 1.386e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 138619.58616378, "T": "2017-11-23T12:10:00", "BV": 1.89967497}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 20039.41664063, "T": "2017-11-23T12:15:00", "BV": 0.27395506}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.352e-05, "C": 1.363e-05, "V": 33962.06756124, "T": "2017-11-23T12:20:00", "BV": 0.46026069}, {"O": 1.352e-05, "H": 1.387e-05, "L": 1.351e-05, "C": 1.387e-05, "V": 134208.98431625, "T": "2017-11-23T12:25:00", "BV": 1.83207427}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 120908.71910157, "T": "2017-11-23T12:30:00", "BV": 1.63567105}, {"O": 1.352e-05, "H": 1.364e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 32533.40057123, "T": "2017-11-23T12:35:00", "BV": 0.44009887}, {"O": 1.36e-05, "H": 1.364e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 24572.48857488, "T": "2017-11-23T12:40:00", "BV": 0.33365645}, {"O": 1.355e-05, "H": 1.364e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 91272.21165231, "T": "2017-11-23T12:45:00", "BV": 1.23604809}, {"O": 1.351e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.36e-05, "V": 88449.92842727, "T": "2017-11-23T12:50:00", "BV": 1.19671936}, {"O": 1.352e-05, "H": 1.366e-05, "L": 1.35e-05, "C": 1.366e-05, "V": 119755.54746365, "T": "2017-11-23T12:55:00", "BV": 1.61988858}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.35e-05, "C": 1.361e-05, "V": 18336.78996028, "T": "2017-11-23T13:00:00", "BV": 0.24857078}, {"O": 1.36e-05, "H": 1.361e-05, "L": 1.342e-05, "C": 1.352e-05, "V": 196302.57562338, "T": "2017-11-23T13:05:00", "BV": 2.64699903}, {"O": 1.351e-05, "H": 1.361e-05, "L": 1.336e-05, "C": 1.361e-05, "V": 157962.87989969, "T": "2017-11-23T13:10:00", "BV": 2.11514909}, {"O": 1.361e-05, "H": 1.391e-05, "L": 1.339e-05, "C": 1.361e-05, "V": 237628.0977041, "T": "2017-11-23T13:15:00", "BV": 3.25100738}, {"O": 1.36e-05, "H": 1.385e-05, "L": 1.357e-05, "C": 1.385e-05, "V": 38610.63909897, "T": "2017-11-23T13:20:00", "BV": 0.53012585}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 21508.09503772, "T": "2017-11-23T13:25:00", "BV": 0.29621913}, {"O": 1.36e-05, "H": 1.393e-05, "L": 1.36e-05, "C": 1.386e-05, "V": 64061.04523587, "T": "2017-11-23T13:30:00", "BV": 0.87880699}, {"O": 1.386e-05, "H": 1.412e-05, "L": 1.372e-05, "C": 1.4e-05, "V": 132426.828765, "T": "2017-11-23T13:35:00", "BV": 1.84448654}, {"O": 1.4e-05, "H": 1.412e-05, "L": 1.398e-05, "C": 1.399e-05, "V": 124737.33631476, "T": "2017-11-23T13:40:00", "BV": 1.74807502}, {"O": 1.401e-05, "H": 1.416e-05, "L": 1.401e-05, "C": 1.403e-05, "V": 259745.19582603, "T": "2017-11-23T13:45:00", "BV": 3.65449991}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.403e-05, "C": 1.413e-05, "V": 62381.41932864, "T": "2017-11-23T13:50:00", "BV": 0.87925051}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.406e-05, "C": 1.412e-05, "V": 65794.6322026, "T": "2017-11-23T13:55:00", "BV": 0.92710909}, {"O": 1.41e-05, "H": 1.412e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 156024.86453287, "T": "2017-11-23T14:00:00", "BV": 2.18734977}, {"O": 1.392e-05, "H": 1.4e-05, "L": 1.382e-05, "C": 1.384e-05, "V": 54208.56700312, "T": "2017-11-23T14:05:00", "BV": 0.75229871}, {"O": 1.383e-05, "H": 1.399e-05, "L": 1.356e-05, "C": 1.371e-05, "V": 164254.03297911, "T": "2017-11-23T14:10:00", "BV": 2.2595267}, {"O": 1.37e-05, "H": 1.394e-05, "L": 1.367e-05, "C": 1.369e-05, "V": 24974.58453954, "T": "2017-11-23T14:15:00", "BV": 0.34204329}, {"O": 1.369e-05, "H": 1.376e-05, "L": 1.365e-05, "C": 1.376e-05, "V": 74021.59524958, "T": "2017-11-23T14:20:00", "BV": 1.01341188}, {"O": 1.404e-05, "H": 1.406e-05, "L": 1.35e-05, "C": 1.379e-05, "V": 95224.30776921, "T": "2017-11-23T14:25:00", "BV": 1.30614479}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.357e-05, "C": 1.375e-05, "V": 41676.26966391, "T": "2017-11-23T14:30:00", "BV": 0.56871935}, {"O": 1.367e-05, "H": 1.379e-05, "L": 1.358e-05, "C": 1.375e-05, "V": 53582.90021301, "T": "2017-11-23T14:35:00", "BV": 0.73631926}, {"O": 1.375e-05, "H": 1.383e-05, "L": 1.374e-05, "C": 1.383e-05, "V": 131349.05799995, "T": "2017-11-23T14:40:00", "BV": 1.80976108}, {"O": 1.383e-05, "H": 1.402e-05, "L": 1.383e-05, "C": 1.402e-05, "V": 27472.26240647, "T": "2017-11-23T14:45:00", "BV": 0.38203145}, {"O": 1.408e-05, "H": 1.408e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 29824.6764016, "T": "2017-11-23T14:50:00", "BV": 0.41885233}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.367e-05, "C": 1.38e-05, "V": 45808.25168201, "T": "2017-11-23T14:55:00", "BV": 0.6305136}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 7875.97346716, "T": "2017-11-23T15:00:00", "BV": 0.10756265}, {"O": 1.367e-05, "H": 1.378e-05, "L": 1.365e-05, "C": 1.378e-05, "V": 13392.9276415, "T": "2017-11-23T15:05:00", "BV": 0.18335954}, {"O": 1.378e-05, "H": 1.378e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 41794.08707977, "T": "2017-11-23T15:10:00", "BV": 0.57317983}, {"O": 1.366e-05, "H": 1.377e-05, "L": 1.366e-05, "C": 1.377e-05, "V": 13480.68639677, "T": "2017-11-23T15:15:00", "BV": 0.18469554}, {"O": 1.377e-05, "H": 1.384e-05, "L": 1.376e-05, "C": 1.381e-05, "V": 16766.56091815, "T": "2017-11-23T15:20:00", "BV": 0.23104085}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 80988.36743926, "T": "2017-11-23T15:25:00", "BV": 1.11680358}, {"O": 1.378e-05, "H": 1.378e-05, "L": 1.377e-05, "C": 1.378e-05, "V": 91938.05289354, "T": "2017-11-23T15:30:00", "BV": 1.26676182}, {"O": 1.378e-05, "H": 1.407e-05, "L": 1.378e-05, "C": 1.407e-05, "V": 62035.59508125, "T": "2017-11-23T15:35:00", "BV": 0.86583451}, {"O": 1.407e-05, "H": 1.407e-05, "L": 1.391e-05, "C": 1.4e-05, "V": 27020.59363166, "T": "2017-11-23T15:40:00", "BV": 0.37855965}, {"O": 1.396e-05, "H": 1.4e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 27720.37887353, "T": "2017-11-23T15:45:00", "BV": 0.38411792}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 56545.73829089, "T": "2017-11-23T15:50:00", "BV": 0.77239844}, {"O": 1.376e-05, "H": 1.378e-05, "L": 1.374e-05, "C": 1.375e-05, "V": 25700.76526625, "T": "2017-11-23T15:55:00", "BV": 0.3534211}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.35e-05, "C": 1.372e-05, "V": 73662.63532706, "T": "2017-11-23T16:00:00", "BV": 1.00292257}, {"O": 1.372e-05, "H": 1.375e-05, "L": 1.351e-05, "C": 1.363e-05, "V": 48375.33107006, "T": "2017-11-23T16:05:00", "BV": 0.65916019}, {"O": 1.363e-05, "H": 1.371e-05, "L": 1.356e-05, "C": 1.365e-05, "V": 14001.10441049, "T": "2017-11-23T16:10:00", "BV": 0.19036941}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.362e-05, "C": 1.365e-05, "V": 26775.01665166, "T": "2017-11-23T16:15:00", "BV": 0.36520947}, {"O": 1.362e-05, "H": 1.365e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 28332.96276777, "T": "2017-11-23T16:20:00", "BV": 0.38476654}, {"O": 1.356e-05, "H": 1.366e-05, "L": 1.35e-05, "C": 1.355e-05, "V": 61163.37503168, "T": "2017-11-23T16:25:00", "BV": 0.8288779}, {"O": 1.355e-05, "H": 1.366e-05, "L": 1.344e-05, "C": 1.365e-05, "V": 110828.93328108, "T": "2017-11-23T16:30:00", "BV": 1.49754857}, {"O": 1.365e-05, "H": 1.367e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 16189.96071616, "T": "2017-11-23T16:35:00", "BV": 0.21951157}, {"O": 1.353e-05, "H": 1.365e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 12943.06487427, "T": "2017-11-23T16:40:00", "BV": 0.17519389}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 7483.25343093, "T": "2017-11-23T16:45:00", "BV": 0.10111955}, {"O": 1.351e-05, "H": 1.366e-05, "L": 1.35e-05, "C": 1.366e-05, "V": 20794.8894522, "T": "2017-11-23T16:50:00", "BV": 0.28206813}, {"O": 1.354e-05, "H": 1.354e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 89826.23188135, "T": "2017-11-23T16:55:00", "BV": 1.21524297}, {"O": 1.35e-05, "H": 1.351e-05, "L": 1.345e-05, "C": 1.349e-05, "V": 17814.09968887, "T": "2017-11-23T17:00:00", "BV": 0.24040973}, {"O": 1.35e-05, "H": 1.351e-05, "L": 1.341e-05, "C": 1.351e-05, "V": 99632.66541378, "T": "2017-11-23T17:05:00", "BV": 1.34155213}, {"O": 1.345e-05, "H": 1.365e-05, "L": 1.345e-05, "C": 1.347e-05, "V": 5207.71, "T": "2017-11-23T17:10:00", "BV": 0.07010211}, {"O": 1.347e-05, "H": 1.362e-05, "L": 1.346e-05, "C": 1.35e-05, "V": 8664.16506831, "T": "2017-11-23T17:15:00", "BV": 0.11686664}, {"O": 1.361e-05, "H": 1.369e-05, "L": 1.352e-05, "C": 1.367e-05, "V": 53492.48279148, "T": "2017-11-23T17:20:00", "BV": 0.7304001}, {"O": 1.367e-05, "H": 1.369e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 21599.55637679, "T": "2017-11-23T17:25:00", "BV": 0.2949995}, {"O": 1.362e-05, "H": 1.37e-05, "L": 1.362e-05, "C": 1.369e-05, "V": 18743.36914587, "T": "2017-11-23T17:30:00", "BV": 0.25535336}, {"O": 1.365e-05, "H": 1.371e-05, "L": 1.362e-05, "C": 1.371e-05, "V": 66012.71483479, "T": "2017-11-23T17:35:00", "BV": 0.90304371}, {"O": 1.357e-05, "H": 1.37e-05, "L": 1.356e-05, "C": 1.37e-05, "V": 5014.91161653, "T": "2017-11-23T17:40:00", "BV": 0.06804739}, {"O": 1.357e-05, "H": 1.371e-05, "L": 1.356e-05, "C": 1.357e-05, "V": 39878.52693484, "T": "2017-11-23T17:45:00", "BV": 0.54396863}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.351e-05, "C": 1.356e-05, "V": 34521.63695887, "T": "2017-11-23T17:50:00", "BV": 0.46666013}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.352e-05, "C": 1.355e-05, "V": 24865.11439388, "T": "2017-11-23T17:55:00", "BV": 0.33670975}, {"O": 1.352e-05, "H": 1.369e-05, "L": 1.35e-05, "C": 1.369e-05, "V": 25363.80959537, "T": "2017-11-23T18:00:00", "BV": 0.34370837}, {"O": 1.369e-05, "H": 1.371e-05, "L": 1.369e-05, "C": 1.37e-05, "V": 38770.3984938, "T": "2017-11-23T18:05:00", "BV": 0.53132603}, {"O": 1.37e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.38e-05, "V": 44733.20146364, "T": "2017-11-23T18:10:00", "BV": 0.61458804}, {"O": 1.38e-05, "H": 1.39e-05, "L": 1.377e-05, "C": 1.388e-05, "V": 84275.68395618, "T": "2017-11-23T18:15:00", "BV": 1.17016495}, {"O": 1.387e-05, "H": 1.393e-05, "L": 1.387e-05, "C": 1.388e-05, "V": 16532.9371997, "T": "2017-11-23T18:20:00", "BV": 0.22947582}, {"O": 1.387e-05, "H": 1.388e-05, "L": 1.375e-05, "C": 1.384e-05, "V": 23969.94787058, "T": "2017-11-23T18:25:00", "BV": 0.33095321}, {"O": 1.375e-05, "H": 1.384e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 23442.03632134, "T": "2017-11-23T18:30:00", "BV": 0.32374652}, {"O": 1.374e-05, "H": 1.374e-05, "L": 1.353e-05, "C": 1.372e-05, "V": 27134.16046892, "T": "2017-11-23T18:35:00", "BV": 0.37026325}, {"O": 1.355e-05, "H": 1.388e-05, "L": 1.355e-05, "C": 1.372e-05, "V": 22393.38607661, "T": "2017-11-23T18:40:00", "BV": 0.30737549}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 12586.21920927, "T": "2017-11-23T18:45:00", "BV": 0.17168679}, {"O": 1.364e-05, "H": 1.372e-05, "L": 1.364e-05, "C": 1.372e-05, "V": 4704.49870656, "T": "2017-11-23T18:50:00", "BV": 0.06427094}, {"O": 1.385e-05, "H": 1.4e-05, "L": 1.372e-05, "C": 1.377e-05, "V": 86100.08484117, "T": "2017-11-23T18:55:00", "BV": 1.2012211}, {"O": 1.38e-05, "H": 1.395e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 18015.00406056, "T": "2017-11-23T19:00:00", "BV": 0.25082646}, {"O": 1.383e-05, "H": 1.386e-05, "L": 1.383e-05, "C": 1.386e-05, "V": 2434.03212249, "T": "2017-11-23T19:05:00", "BV": 0.03366534}, {"O": 1.388e-05, "H": 1.4e-05, "L": 1.384e-05, "C": 1.388e-05, "V": 6849.25248625, "T": "2017-11-23T19:10:00", "BV": 0.09540498}, {"O": 1.387e-05, "H": 1.406e-05, "L": 1.387e-05, "C": 1.406e-05, "V": 45312.29405715, "T": "2017-11-23T19:15:00", "BV": 0.63413181}, {"O": 1.404e-05, "H": 1.408e-05, "L": 1.404e-05, "C": 1.407e-05, "V": 21036.43973335, "T": "2017-11-23T19:20:00", "BV": 0.29565634}, {"O": 1.408e-05, "H": 1.428e-05, "L": 1.408e-05, "C": 1.428e-05, "V": 75277.58489643, "T": "2017-11-23T19:25:00", "BV": 1.06837528}, {"O": 1.428e-05, "H": 1.428e-05, "L": 1.413e-05, "C": 1.418e-05, "V": 24487.79663123, "T": "2017-11-23T19:30:00", "BV": 0.34785661}, {"O": 1.419e-05, "H": 1.435e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 39867.1554428, "T": "2017-11-23T19:35:00", "BV": 0.56933801}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.406e-05, "C": 1.419e-05, "V": 80793.10474018, "T": "2017-11-23T19:40:00", "BV": 1.14480662}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.43e-05, "C": 1.435e-05, "V": 50411.5316424, "T": "2017-11-23T19:45:00", "BV": 0.72225074}, {"O": 1.43e-05, "H": 1.439e-05, "L": 1.419e-05, "C": 1.438e-05, "V": 31061.18164003, "T": "2017-11-23T19:50:00", "BV": 0.44440941}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 2083.06977118, "T": "2017-11-23T19:55:00", "BV": 0.0295591}, {"O": 1.429e-05, "H": 1.44e-05, "L": 1.429e-05, "C": 1.434e-05, "V": 63250.03946858, "T": "2017-11-23T20:00:00", "BV": 0.9087416}, {"O": 1.434e-05, "H": 1.44e-05, "L": 1.429e-05, "C": 1.429e-05, "V": 72618.69964702, "T": "2017-11-23T20:05:00", "BV": 1.0431321}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 70326.52926395, "T": "2017-11-23T20:10:00", "BV": 0.98079398}, {"O": 1.39e-05, "H": 1.4e-05, "L": 1.378e-05, "C": 1.398e-05, "V": 23444.47667147, "T": "2017-11-23T20:15:00", "BV": 0.32520808}, {"O": 1.416e-05, "H": 1.416e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 16346.60881036, "T": "2017-11-23T20:20:00", "BV": 0.22715187}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.397e-05, "C": 1.397e-05, "V": 292.26688701, "T": "2017-11-23T20:25:00", "BV": 0.00408693}, {"O": 1.384e-05, "H": 1.39e-05, "L": 1.384e-05, "C": 1.39e-05, "V": 21579.81177793, "T": "2017-11-23T20:30:00", "BV": 0.29910808}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 14897.02004938, "T": "2017-11-23T20:35:00", "BV": 0.20634624}, {"O": 1.385e-05, "H": 1.386e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 10594.4630432, "T": "2017-11-23T20:40:00", "BV": 0.14674407}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.377e-05, "C": 1.385e-05, "V": 19392.17134111, "T": "2017-11-23T20:45:00", "BV": 0.26779173}, {"O": 1.385e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 17968.47811564, "T": "2017-11-23T20:50:00", "BV": 0.24932454}, {"O": 1.386e-05, "H": 1.397e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 16487.15661978, "T": "2017-11-23T20:55:00", "BV": 0.22856807}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.36e-05, "C": 1.375e-05, "V": 64904.20132763, "T": "2017-11-23T21:00:00", "BV": 0.88769578}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.365e-05, "C": 1.374e-05, "V": 9591.2108977, "T": "2017-11-23T21:05:00", "BV": 0.13179939}, {"O": 1.374e-05, "H": 1.374e-05, "L": 1.365e-05, "C": 1.373e-05, "V": 18813.04984965, "T": "2017-11-23T21:10:00", "BV": 0.25711195}, {"O": 1.373e-05, "H": 1.374e-05, "L": 1.365e-05, "C": 1.374e-05, "V": 36642.77721682, "T": "2017-11-23T21:15:00", "BV": 0.5011107}, {"O": 1.374e-05, "H": 1.375e-05, "L": 1.374e-05, "C": 1.375e-05, "V": 54674.08841258, "T": "2017-11-23T21:20:00", "BV": 0.75167783}, {"O": 1.374e-05, "H": 1.375e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 80503.02941139, "T": "2017-11-23T21:25:00", "BV": 1.09981595}, {"O": 1.369e-05, "H": 1.389e-05, "L": 1.363e-05, "C": 1.364e-05, "V": 9508.32024719, "T": "2017-11-23T21:30:00", "BV": 0.1305018}, {"O": 1.364e-05, "H": 1.376e-05, "L": 1.364e-05, "C": 1.37e-05, "V": 8203.34842332, "T": "2017-11-23T21:35:00", "BV": 0.11236596}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 2000.0, "T": "2017-11-23T21:40:00", "BV": 0.0274}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.368e-05, "C": 1.368e-05, "V": 47574.82170756, "T": "2017-11-23T21:45:00", "BV": 0.65176663}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 51804.93211978, "T": "2017-11-23T21:50:00", "BV": 0.7020453}, {"O": 1.355e-05, "H": 1.372e-05, "L": 1.355e-05, "C": 1.372e-05, "V": 1450.85402127, "T": "2017-11-23T21:55:00", "BV": 0.01967193}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 29102.8275113, "T": "2017-11-23T22:00:00", "BV": 0.39569956}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 25536.69316189, "T": "2017-11-23T22:05:00", "BV": 0.34486894}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 6110.08385959, "T": "2017-11-23T22:10:00", "BV": 0.08249717}, {"O": 1.35e-05, "H": 1.351e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 25009.58469622, "T": "2017-11-23T22:15:00", "BV": 0.33582276}, {"O": 1.34e-05, "H": 1.35e-05, "L": 1.331e-05, "C": 1.35e-05, "V": 40757.9159336, "T": "2017-11-23T22:20:00", "BV": 0.54451857}, {"O": 1.347e-05, "H": 1.347e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 45980.90022568, "T": "2017-11-23T22:25:00", "BV": 0.61200654}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 378.41015825, "T": "2017-11-23T22:30:00", "BV": 0.00507881}, {"O": 1.345e-05, "H": 1.35e-05, "L": 1.345e-05, "C": 1.348e-05, "V": 6171.36176408, "T": "2017-11-23T22:35:00", "BV": 0.08316994}, {"O": 1.348e-05, "H": 1.351e-05, "L": 1.347e-05, "C": 1.351e-05, "V": 44532.78929115, "T": "2017-11-23T22:40:00", "BV": 0.60053249}, {"O": 1.351e-05, "H": 1.358e-05, "L": 1.348e-05, "C": 1.357e-05, "V": 29303.05456809, "T": "2017-11-23T22:45:00", "BV": 0.39640796}, {"O": 1.358e-05, "H": 1.367e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 23562.07388536, "T": "2017-11-23T22:50:00", "BV": 0.31977791}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 21120.79333212, "T": "2017-11-23T22:55:00", "BV": 0.28516017}, {"O": 1.35e-05, "H": 1.355e-05, "L": 1.35e-05, "C": 1.355e-05, "V": 2436.92238987, "T": "2017-11-23T23:00:00", "BV": 0.03296094}, {"O": 1.355e-05, "H": 1.356e-05, "L": 1.352e-05, "C": 1.356e-05, "V": 6286.5193884, "T": "2017-11-23T23:05:00", "BV": 0.08517179}, {"O": 1.356e-05, "H": 1.367e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 31254.00561379, "T": "2017-11-23T23:10:00", "BV": 0.42417055}, {"O": 1.355e-05, "H": 1.356e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 5731.52569355, "T": "2017-11-23T23:15:00", "BV": 0.07766637}, {"O": 1.356e-05, "H": 1.367e-05, "L": 1.356e-05, "C": 1.367e-05, "V": 31667.77069268, "T": "2017-11-23T23:20:00", "BV": 0.42941718}, {"O": 1.367e-05, "H": 1.369e-05, "L": 1.367e-05, "C": 1.368e-05, "V": 13760.11515289, "T": "2017-11-23T23:25:00", "BV": 0.18826766}, {"O": 1.368e-05, "H": 1.369e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 20089.12268822, "T": "2017-11-23T23:30:00", "BV": 0.27164307}, {"O": 1.359e-05, "H": 1.372e-05, "L": 1.352e-05, "C": 1.37e-05, "V": 34654.08509016, "T": "2017-11-23T23:35:00", "BV": 0.47449627}, {"O": 1.371e-05, "H": 1.373e-05, "L": 1.371e-05, "C": 1.373e-05, "V": 25017.94650934, "T": "2017-11-23T23:40:00", "BV": 0.34313821}, {"O": 1.373e-05, "H": 1.392e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 21281.46877272, "T": "2017-11-23T23:45:00", "BV": 0.2935383}, {"O": 1.365e-05, "H": 1.381e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 9454.95483944, "T": "2017-11-23T23:50:00", "BV": 0.12911914}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 14616.46459231, "T": "2017-11-23T23:55:00", "BV": 0.19855285}, {"O": 1.351e-05, "H": 1.361e-05, "L": 1.349e-05, "C": 1.349e-05, "V": 30484.93238237, "T": "2017-11-24T00:00:00", "BV": 0.41176246}, {"O": 1.348e-05, "H": 1.348e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 84537.28931354, "T": "2017-11-24T00:05:00", "BV": 1.13675821}, {"O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 157.37802988, "T": "2017-11-24T00:10:00", "BV": 0.00211201}, {"O": 1.329e-05, "H": 1.34e-05, "L": 1.32e-05, "C": 1.339e-05, "V": 100562.7867828, "T": "2017-11-24T00:15:00", "BV": 1.33265948}, {"O": 1.322e-05, "H": 1.337e-05, "L": 1.315e-05, "C": 1.323e-05, "V": 86361.35678599, "T": "2017-11-24T00:20:00", "BV": 1.14335475}, {"O": 1.32e-05, "H": 1.323e-05, "L": 1.314e-05, "C": 1.319e-05, "V": 31503.0471216, "T": "2017-11-24T00:25:00", "BV": 0.41543809}, {"O": 1.316e-05, "H": 1.316e-05, "L": 1.28e-05, "C": 1.288e-05, "V": 189751.73766803, "T": "2017-11-24T00:30:00", "BV": 2.46200745}, {"O": 1.288e-05, "H": 1.31e-05, "L": 1.283e-05, "C": 1.309e-05, "V": 70070.33163005, "T": "2017-11-24T00:35:00", "BV": 0.91179601}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 27145.56533812, "T": "2017-11-24T00:40:00", "BV": 0.35424701}, {"O": 1.301e-05, "H": 1.308e-05, "L": 1.281e-05, "C": 1.298e-05, "V": 109146.69442209, "T": "2017-11-24T00:45:00", "BV": 1.40749295}, {"O": 1.295e-05, "H": 1.308e-05, "L": 1.288e-05, "C": 1.307e-05, "V": 209744.2691357, "T": "2017-11-24T00:50:00", "BV": 2.73462657}, {"O": 1.305e-05, "H": 1.306e-05, "L": 1.28e-05, "C": 1.292e-05, "V": 235503.95361799, "T": "2017-11-24T00:55:00", "BV": 3.02073953}, {"O": 1.292e-05, "H": 1.307e-05, "L": 1.291e-05, "C": 1.305e-05, "V": 26914.10340795, "T": "2017-11-24T01:00:00", "BV": 0.349697}, {"O": 1.305e-05, "H": 1.305e-05, "L": 1.294e-05, "C": 1.295e-05, "V": 12647.03733324, "T": "2017-11-24T01:05:00", "BV": 0.16434217}, {"O": 1.295e-05, "H": 1.307e-05, "L": 1.292e-05, "C": 1.307e-05, "V": 45179.84399138, "T": "2017-11-24T01:10:00", "BV": 0.58587787}, {"O": 1.303e-05, "H": 1.307e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 85777.44316552, "T": "2017-11-24T01:15:00", "BV": 1.11533712}, {"O": 1.291e-05, "H": 1.308e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 97220.85607509, "T": "2017-11-24T01:20:00", "BV": 1.25569284}, {"O": 1.303e-05, "H": 1.308e-05, "L": 1.303e-05, "C": 1.307e-05, "V": 11769.54620004, "T": "2017-11-24T01:25:00", "BV": 0.15384059}, {"O": 1.307e-05, "H": 1.308e-05, "L": 1.307e-05, "C": 1.308e-05, "V": 1913.91220082, "T": "2017-11-24T01:30:00", "BV": 0.02501767}, {"O": 1.308e-05, "H": 1.309e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 4560.0585524, "T": "2017-11-24T01:35:00", "BV": 0.05923326}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 3534.60835436, "T": "2017-11-24T01:40:00", "BV": 0.04623192}, {"O": 1.306e-05, "H": 1.306e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 51183.83831747, "T": "2017-11-24T01:45:00", "BV": 0.65994259}, {"O": 1.288e-05, "H": 1.293e-05, "L": 1.288e-05, "C": 1.289e-05, "V": 27889.54085287, "T": "2017-11-24T01:50:00", "BV": 0.35934203}, {"O": 1.288e-05, "H": 1.289e-05, "L": 1.279e-05, "C": 1.28e-05, "V": 33016.66850589, "T": "2017-11-24T01:55:00", "BV": 0.42362766}, {"O": 1.283e-05, "H": 1.291e-05, "L": 1.28e-05, "C": 1.289e-05, "V": 50306.78509436, "T": "2017-11-24T02:00:00", "BV": 0.64533001}, {"O": 1.283e-05, "H": 1.291e-05, "L": 1.283e-05, "C": 1.29e-05, "V": 10756.6989834, "T": "2017-11-24T02:05:00", "BV": 0.13825197}, {"O": 1.29e-05, "H": 1.307e-05, "L": 1.26e-05, "C": 1.29e-05, "V": 154757.74666196, "T": "2017-11-24T02:10:00", "BV": 1.97182369}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 25111.37707314, "T": "2017-11-24T02:15:00", "BV": 0.32351437}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.272e-05, "C": 1.282e-05, "V": 12862.71887056, "T": "2017-11-24T02:20:00", "BV": 0.16521786}, {"O": 1.272e-05, "H": 1.282e-05, "L": 1.27e-05, "C": 1.281e-05, "V": 41280.10463831, "T": "2017-11-24T02:25:00", "BV": 0.52481977}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 28268.31919907, "T": "2017-11-24T02:30:00", "BV": 0.3604383}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.274e-05, "C": 1.275e-05, "V": 15720.70576862, "T": "2017-11-24T02:35:00", "BV": 0.20043296}, {"O": 1.275e-05, "H": 1.288e-05, "L": 1.274e-05, "C": 1.288e-05, "V": 41085.55171282, "T": "2017-11-24T02:40:00", "BV": 0.52748791}, {"O": 1.287e-05, "H": 1.288e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 34570.72580607, "T": "2017-11-24T02:45:00", "BV": 0.44503088}, {"O": 1.28e-05, "H": 1.31e-05, "L": 1.28e-05, "C": 1.299e-05, "V": 45727.56810062, "T": "2017-11-24T02:50:00", "BV": 0.59114913}, {"O": 1.3e-05, "H": 1.315e-05, "L": 1.295e-05, "C": 1.309e-05, "V": 120361.10005024, "T": "2017-11-24T02:55:00", "BV": 1.56733926}, {"O": 1.309e-05, "H": 1.348e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 163472.92156492, "T": "2017-11-24T03:00:00", "BV": 2.15258827}, {"O": 1.304e-05, "H": 1.308e-05, "L": 1.302e-05, "C": 1.308e-05, "V": 64547.39839708, "T": "2017-11-24T03:05:00", "BV": 0.84088719}, {"O": 1.307e-05, "H": 1.319e-05, "L": 1.307e-05, "C": 1.317e-05, "V": 79463.76781743, "T": "2017-11-24T03:10:00", "BV": 1.0411726}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 64295.39440424, "T": "2017-11-24T03:15:00", "BV": 0.84745142}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 1254.19379844, "T": "2017-11-24T03:20:00", "BV": 0.01639231}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 1342.27053522, "T": "2017-11-24T03:25:00", "BV": 0.01766665}, {"O": 1.317e-05, "H": 1.319e-05, "L": 1.275e-05, "C": 1.299e-05, "V": 84505.19986702, "T": "2017-11-24T03:30:00", "BV": 1.09753747}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.287e-05, "C": 1.303e-05, "V": 706.23998687, "T": "2017-11-24T03:35:00", "BV": 0.0091188}, {"O": 1.292e-05, "H": 1.311e-05, "L": 1.279e-05, "C": 1.311e-05, "V": 27508.24862956, "T": "2017-11-24T03:40:00", "BV": 0.35446637}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.279e-05, "C": 1.28e-05, "V": 130935.37743349, "T": "2017-11-24T03:45:00", "BV": 1.68380098}, {"O": 1.28e-05, "H": 1.295e-05, "L": 1.28e-05, "C": 1.295e-05, "V": 42746.06669828, "T": "2017-11-24T03:50:00", "BV": 0.54734722}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.281e-05, "C": 1.294e-05, "V": 3636.14571149, "T": "2017-11-24T03:55:00", "BV": 0.04671952}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 12285.0, "T": "2017-11-24T04:00:00", "BV": 0.15884505}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 24219.82705414, "T": "2017-11-24T04:05:00", "BV": 0.31328767}, {"O": 1.29e-05, "H": 1.304e-05, "L": 1.29e-05, "C": 1.304e-05, "V": 35440.6522564, "T": "2017-11-24T04:10:00", "BV": 0.45852257}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 19349.56686792, "T": "2017-11-24T04:15:00", "BV": 0.25036257}, {"O": 1.29e-05, "H": 1.294e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 33085.79459917, "T": "2017-11-24T04:20:00", "BV": 0.42474539}, {"O": 1.281e-05, "H": 1.292e-05, "L": 1.28e-05, "C": 1.29e-05, "V": 15016.58777657, "T": "2017-11-24T04:25:00", "BV": 0.19244827}, {"O": 1.28e-05, "H": 1.289e-05, "L": 1.28e-05, "C": 1.289e-05, "V": 10697.41035688, "T": "2017-11-24T04:30:00", "BV": 0.13710972}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.28e-05, "C": 1.289e-05, "V": 19849.28584641, "T": "2017-11-24T04:35:00", "BV": 0.25567852}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.27e-05, "C": 1.271e-05, "V": 27383.43991838, "T": "2017-11-24T04:40:00", "BV": 0.34879794}, {"O": 1.271e-05, "H": 1.286e-05, "L": 1.271e-05, "C": 1.286e-05, "V": 10031.02820515, "T": "2017-11-24T04:45:00", "BV": 0.128084}, {"O": 1.271e-05, "H": 1.279e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 28244.92699605, "T": "2017-11-24T04:50:00", "BV": 0.35812083}, {"O": 1.261e-05, "H": 1.276e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 45051.0278236, "T": "2017-11-24T04:55:00", "BV": 0.56898296}, {"O": 1.26e-05, "H": 1.275e-05, "L": 1.254e-05, "C": 1.272e-05, "V": 12732.86626035, "T": "2017-11-24T05:00:00", "BV": 0.16051035}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.256e-05, "C": 1.262e-05, "V": 64541.89769062, "T": "2017-11-24T05:05:00", "BV": 0.81423111}, {"O": 1.262e-05, "H": 1.271e-05, "L": 1.256e-05, "C": 1.263e-05, "V": 9149.40363046, "T": "2017-11-24T05:10:00", "BV": 0.11525794}, {"O": 1.255e-05, "H": 1.266e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 146922.44147529, "T": "2017-11-24T05:15:00", "BV": 1.83930744}, {"O": 1.249e-05, "H": 1.252e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 124897.58662067, "T": "2017-11-24T05:20:00", "BV": 1.55705316}, {"O": 1.242e-05, "H": 1.252e-05, "L": 1.241e-05, "C": 1.251e-05, "V": 74073.50467424, "T": "2017-11-24T05:25:00", "BV": 0.92248587}, {"O": 1.241e-05, "H": 1.251e-05, "L": 1.235e-05, "C": 1.243e-05, "V": 100592.62831566, "T": "2017-11-24T05:30:00", "BV": 1.24796621}, {"O": 1.24e-05, "H": 1.249e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 78999.83013757, "T": "2017-11-24T05:35:00", "BV": 0.97448153}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.21e-05, "C": 1.233e-05, "V": 211305.07533273, "T": "2017-11-24T05:40:00", "BV": 2.58083922}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.222e-05, "C": 1.231e-05, "V": 22284.03700606, "T": "2017-11-24T05:45:00", "BV": 0.27358945}, {"O": 1.231e-05, "H": 1.237e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 43224.60096737, "T": "2017-11-24T05:50:00", "BV": 0.53248889}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.23e-05, "C": 1.237e-05, "V": 14185.57509601, "T": "2017-11-24T05:55:00", "BV": 0.17546865}, {"O": 1.232e-05, "H": 1.237e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 90531.52586595, "T": "2017-11-24T06:00:00", "BV": 1.11632792}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 55709.24854739, "T": "2017-11-24T06:05:00", "BV": 0.68529068}, {"O": 1.23e-05, "H": 1.233e-05, "L": 1.22e-05, "C": 1.23e-05, "V": 108750.43374747, "T": "2017-11-24T06:10:00", "BV": 1.3364633}, {"O": 1.221e-05, "H": 1.229e-05, "L": 1.213e-05, "C": 1.222e-05, "V": 68419.64170575, "T": "2017-11-24T06:15:00", "BV": 0.83357741}, {"O": 1.218e-05, "H": 1.222e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 51403.23054767, "T": "2017-11-24T06:20:00", "BV": 0.6251208}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 67922.68113697, "T": "2017-11-24T06:25:00", "BV": 0.82674602}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 27148.6755401, "T": "2017-11-24T06:30:00", "BV": 0.32955479}, {"O": 1.213e-05, "H": 1.218e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 174012.46229382, "T": "2017-11-24T06:35:00", "BV": 2.10903994}, {"O": 1.209e-05, "H": 1.217e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 99237.97249444, "T": "2017-11-24T06:40:00", "BV": 1.19871609}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.2e-05, "C": 1.212e-05, "V": 71899.22237225, "T": "2017-11-24T06:45:00", "BV": 0.86423711}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 29371.76786192, "T": "2017-11-24T06:50:00", "BV": 0.35623658}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 52960.2768423, "T": "2017-11-24T06:55:00", "BV": 0.63909882}, {"O": 1.202e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 162128.23804763, "T": "2017-11-24T07:00:00", "BV": 1.94629277}, {"O": 1.2e-05, "H": 1.218e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 205692.12135517, "T": "2017-11-24T07:05:00", "BV": 2.46344623}, {"O": 1.198e-05, "H": 1.215e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 181175.6707206, "T": "2017-11-24T07:10:00", "BV": 2.16879952}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 35157.39181279, "T": "2017-11-24T07:15:00", "BV": 0.4184805}, {"O": 1.187e-05, "H": 1.199e-05, "L": 1.187e-05, "C": 1.197e-05, "V": 23482.49186795, "T": "2017-11-24T07:20:00", "BV": 0.28032759}, {"O": 1.193e-05, "H": 1.218e-05, "L": 1.193e-05, "C": 1.218e-05, "V": 50896.00344486, "T": "2017-11-24T07:25:00", "BV": 0.61200179}, {"O": 1.215e-05, "H": 1.227e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 175560.98623244, "T": "2017-11-24T07:30:00", "BV": 2.14398157}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.207e-05, "C": 1.208e-05, "V": 109431.84594797, "T": "2017-11-24T07:35:00", "BV": 1.32390829}, {"O": 1.208e-05, "H": 1.227e-05, "L": 1.208e-05, "C": 1.217e-05, "V": 53742.69449881, "T": "2017-11-24T07:40:00", "BV": 0.65714599}, {"O": 1.218e-05, "H": 1.228e-05, "L": 1.214e-05, "C": 1.227e-05, "V": 62106.80432634, "T": "2017-11-24T07:45:00", "BV": 0.76206594}, {"O": 1.21e-05, "H": 1.224e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 44618.09584662, "T": "2017-11-24T07:50:00", "BV": 0.53915661}, {"O": 1.207e-05, "H": 1.222e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 77161.40642067, "T": "2017-11-24T07:55:00", "BV": 0.93474745}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 66684.00362785, "T": "2017-11-24T08:00:00", "BV": 0.80058292}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.186e-05, "V": 250623.68688777, "T": "2017-11-24T08:05:00", "BV": 2.99414794}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.178e-05, "C": 1.184e-05, "V": 84485.89630585, "T": "2017-11-24T08:10:00", "BV": 0.99971204}, {"O": 1.185e-05, "H": 1.195e-05, "L": 1.183e-05, "C": 1.195e-05, "V": 109780.50968826, "T": "2017-11-24T08:15:00", "BV": 1.30130533}, {"O": 1.193e-05, "H": 1.206e-05, "L": 1.19e-05, "C": 1.206e-05, "V": 44546.59825814, "T": "2017-11-24T08:20:00", "BV": 0.53145312}, {"O": 1.206e-05, "H": 1.229e-05, "L": 1.206e-05, "C": 1.211e-05, "V": 28581.14413331, "T": "2017-11-24T08:25:00", "BV": 0.34707827}, {"O": 1.211e-05, "H": 1.22e-05, "L": 1.201e-05, "C": 1.219e-05, "V": 153675.21364296, "T": "2017-11-24T08:30:00", "BV": 1.86650626}, {"O": 1.219e-05, "H": 1.23e-05, "L": 1.213e-05, "C": 1.228e-05, "V": 23415.12495292, "T": "2017-11-24T08:35:00", "BV": 0.2853804}, {"O": 1.216e-05, "H": 1.227e-05, "L": 1.216e-05, "C": 1.225e-05, "V": 13459.70910291, "T": "2017-11-24T08:40:00", "BV": 0.16432854}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 166894.63465134, "T": "2017-11-24T08:45:00", "BV": 2.03641896}, {"O": 1.209e-05, "H": 1.22e-05, "L": 1.208e-05, "C": 1.218e-05, "V": 33261.30820346, "T": "2017-11-24T08:50:00", "BV": 0.40524804}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 29005.92568089, "T": "2017-11-24T08:55:00", "BV": 0.35339312}, {"O": 1.211e-05, "H": 1.236e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 109848.19833832, "T": "2017-11-24T09:00:00", "BV": 1.35508755}, {"O": 1.226e-05, "H": 1.236e-05, "L": 1.216e-05, "C": 1.236e-05, "V": 49988.71582729, "T": "2017-11-24T09:05:00", "BV": 0.61341114}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.218e-05, "C": 1.229e-05, "V": 120808.6431852, "T": "2017-11-24T09:10:00", "BV": 1.48843746}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.222e-05, "C": 1.238e-05, "V": 160407.68932263, "T": "2017-11-24T09:15:00", "BV": 1.98274155}, {"O": 1.238e-05, "H": 1.292e-05, "L": 1.238e-05, "C": 1.262e-05, "V": 185764.026908, "T": "2017-11-24T09:20:00", "BV": 2.34713655}, {"O": 1.292e-05, "H": 1.325e-05, "L": 1.264e-05, "C": 1.3e-05, "V": 272852.55771993, "T": "2017-11-24T09:25:00", "BV": 3.5743606}, {"O": 1.301e-05, "H": 1.326e-05, "L": 1.298e-05, "C": 1.301e-05, "V": 141863.86355264, "T": "2017-11-24T09:30:00", "BV": 1.86103138}, {"O": 1.301e-05, "H": 1.322e-05, "L": 1.293e-05, "C": 1.301e-05, "V": 72656.67516647, "T": "2017-11-24T09:35:00", "BV": 0.94488719}, {"O": 1.295e-05, "H": 1.325e-05, "L": 1.294e-05, "C": 1.3e-05, "V": 109221.07182187, "T": "2017-11-24T09:40:00", "BV": 1.43776442}, {"O": 1.309e-05, "H": 1.32e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 23722.20964546, "T": "2017-11-24T09:45:00", "BV": 0.30894372}, {"O": 1.304e-05, "H": 1.31e-05, "L": 1.304e-05, "C": 1.31e-05, "V": 1450.0, "T": "2017-11-24T09:50:00", "BV": 0.01892}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.279e-05, "C": 1.28e-05, "V": 12141.33772407, "T": "2017-11-24T09:55:00", "BV": 0.15622704}, {"O": 1.282e-05, "H": 1.288e-05, "L": 1.282e-05, "C": 1.288e-05, "V": 58115.15002925, "T": "2017-11-24T10:00:00", "BV": 0.7452061}, {"O": 1.278e-05, "H": 1.296e-05, "L": 1.277e-05, "C": 1.296e-05, "V": 19700.9092919, "T": "2017-11-24T10:05:00", "BV": 0.25482911}, {"O": 1.296e-05, "H": 1.299e-05, "L": 1.296e-05, "C": 1.299e-05, "V": 115252.14161303, "T": "2017-11-24T10:10:00", "BV": 1.49422931}, {"O": 1.291e-05, "H": 1.312e-05, "L": 1.291e-05, "C": 1.31e-05, "V": 34286.17955565, "T": "2017-11-24T10:15:00", "BV": 0.44728546}, {"O": 1.31e-05, "H": 1.327e-05, "L": 1.31e-05, "C": 1.318e-05, "V": 77706.47686872, "T": "2017-11-24T10:20:00", "BV": 1.02253712}, {"O": 1.326e-05, "H": 1.35e-05, "L": 1.318e-05, "C": 1.33e-05, "V": 372244.62535219, "T": "2017-11-24T10:25:00", "BV": 4.96648569}, {"O": 1.348e-05, "H": 1.348e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 78895.24107635, "T": "2017-11-24T10:30:00", "BV": 1.05103052}, {"O": 1.326e-05, "H": 1.347e-05, "L": 1.326e-05, "C": 1.337e-05, "V": 62769.89008827, "T": "2017-11-24T10:35:00", "BV": 0.84239605}, {"O": 1.338e-05, "H": 1.358e-05, "L": 1.338e-05, "C": 1.35e-05, "V": 33568.99768017, "T": "2017-11-24T10:40:00", "BV": 0.45244369}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.344e-05, "C": 1.344e-05, "V": 69699.85436955, "T": "2017-11-24T10:45:00", "BV": 0.94057934}, {"O": 1.344e-05, "H": 1.344e-05, "L": 1.333e-05, "C": 1.343e-05, "V": 112768.1725178, "T": "2017-11-24T10:50:00", "BV": 1.5040359}, {"O": 1.341e-05, "H": 1.35e-05, "L": 1.324e-05, "C": 1.35e-05, "V": 77857.75642558, "T": "2017-11-24T10:55:00", "BV": 1.04486786}, {"O": 1.344e-05, "H": 1.344e-05, "L": 1.301e-05, "C": 1.323e-05, "V": 12067.28231731, "T": "2017-11-24T11:00:00", "BV": 0.15956305}, {"O": 1.321e-05, "H": 1.323e-05, "L": 1.301e-05, "C": 1.312e-05, "V": 62398.09648594, "T": "2017-11-24T11:05:00", "BV": 0.81910337}, {"O": 1.305e-05, "H": 1.305e-05, "L": 1.297e-05, "C": 1.297e-05, "V": 22599.85362334, "T": "2017-11-24T11:10:00", "BV": 0.29399829}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.277e-05, "C": 1.288e-05, "V": 32577.86033524, "T": "2017-11-24T11:15:00", "BV": 0.41959463}, {"O": 1.286e-05, "H": 1.287e-05, "L": 1.277e-05, "C": 1.287e-05, "V": 5837.32384759, "T": "2017-11-24T11:20:00", "BV": 0.07478374}, {"O": 1.287e-05, "H": 1.287e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 24489.61592544, "T": "2017-11-24T11:25:00", "BV": 0.31274413}, {"O": 1.27e-05, "H": 1.284e-05, "L": 1.262e-05, "C": 1.28e-05, "V": 38803.61057799, "T": "2017-11-24T11:30:00", "BV": 0.49438225}, {"O": 1.279e-05, "H": 1.283e-05, "L": 1.278e-05, "C": 1.279e-05, "V": 34716.83585427, "T": "2017-11-24T11:35:00", "BV": 0.44437291}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.279e-05, "C": 1.28e-05, "V": 12399.49224457, "T": "2017-11-24T11:40:00", "BV": 0.15869013}, {"O": 1.28e-05, "H": 1.285e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 26856.49712051, "T": "2017-11-24T11:45:00", "BV": 0.34470038}, {"O": 1.279e-05, "H": 1.283e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 24004.52143583, "T": "2017-11-24T11:50:00", "BV": 0.3069868}, {"O": 1.283e-05, "H": 1.284e-05, "L": 1.283e-05, "C": 1.284e-05, "V": 924.55582718, "T": "2017-11-24T11:55:00", "BV": 0.01186939}, {"O": 1.284e-05, "H": 1.299e-05, "L": 1.284e-05, "C": 1.296e-05, "V": 42914.01399301, "T": "2017-11-24T12:00:00", "BV": 0.55205266}, {"O": 1.292e-05, "H": 1.294e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 41834.92347653, "T": "2017-11-24T12:05:00", "BV": 0.54000235}, {"O": 1.289e-05, "H": 1.323e-05, "L": 1.289e-05, "C": 1.305e-05, "V": 21329.03078675, "T": "2017-11-24T12:10:00", "BV": 0.27731282}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.294e-05, "C": 1.298e-05, "V": 43785.39600324, "T": "2017-11-24T12:15:00", "BV": 0.56761185}, {"O": 1.296e-05, "H": 1.315e-05, "L": 1.293e-05, "C": 1.315e-05, "V": 76666.23838525, "T": "2017-11-24T12:20:00", "BV": 0.99290196}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 11411.27160135, "T": "2017-11-24T12:25:00", "BV": 0.14850776}, {"O": 1.3e-05, "H": 1.307e-05, "L": 1.281e-05, "C": 1.284e-05, "V": 121321.30465599, "T": "2017-11-24T12:30:00", "BV": 1.57284014}, {"O": 1.305e-05, "H": 1.311e-05, "L": 1.291e-05, "C": 1.311e-05, "V": 172056.17532591, "T": "2017-11-24T12:35:00", "BV": 2.23044821}, {"O": 1.305e-05, "H": 1.306e-05, "L": 1.305e-05, "C": 1.306e-05, "V": 21453.86097826, "T": "2017-11-24T12:40:00", "BV": 0.28011052}, {"O": 1.307e-05, "H": 1.311e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 23724.48190051, "T": "2017-11-24T12:45:00", "BV": 0.31077609}, {"O": 1.31e-05, "H": 1.312e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 15648.17508057, "T": "2017-11-24T12:50:00", "BV": 0.20492867}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 5823.95368623, "T": "2017-11-24T12:55:00", "BV": 0.07613947}, {"O": 1.294e-05, "H": 1.296e-05, "L": 1.294e-05, "C": 1.295e-05, "V": 10812.24776869, "T": "2017-11-24T13:00:00", "BV": 0.14001252}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.294e-05, "C": 1.295e-05, "V": 848.72204472, "T": "2017-11-24T13:05:00", "BV": 0.01099044}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.294e-05, "C": 1.295e-05, "V": 65192.56301103, "T": "2017-11-24T13:10:00", "BV": 0.84917095}, {"O": 1.31e-05, "H": 1.313e-05, "L": 1.297e-05, "C": 1.311e-05, "V": 39522.41223894, "T": "2017-11-24T13:15:00", "BV": 0.51688223}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 13597.90064738, "T": "2017-11-24T13:20:00", "BV": 0.17674446}, {"O": 1.298e-05, "H": 1.298e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 22022.95501149, "T": "2017-11-24T13:25:00", "BV": 0.28571915}, {"O": 1.306e-05, "H": 1.306e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 520.28648822, "T": "2017-11-24T13:30:00", "BV": 0.00677749}, {"O": 1.3e-05, "H": 1.305e-05, "L": 1.259e-05, "C": 1.281e-05, "V": 238850.73765569, "T": "2017-11-24T13:35:00", "BV": 3.06068918}, {"O": 1.255e-05, "H": 1.284e-05, "L": 1.255e-05, "C": 1.282e-05, "V": 16283.4327815, "T": "2017-11-24T13:40:00", "BV": 0.20761176}, {"O": 1.267e-05, "H": 1.271e-05, "L": 1.25e-05, "C": 1.269e-05, "V": 73946.73286501, "T": "2017-11-24T13:45:00", "BV": 0.92994182}, {"O": 1.27e-05, "H": 1.299e-05, "L": 1.268e-05, "C": 1.297e-05, "V": 27269.03953063, "T": "2017-11-24T13:50:00", "BV": 0.34919866}, {"O": 1.299e-05, "H": 1.31e-05, "L": 1.277e-05, "C": 1.296e-05, "V": 41738.57070898, "T": "2017-11-24T13:55:00", "BV": 0.54343559}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 12084.75798254, "T": "2017-11-24T14:00:00", "BV": 0.15599907}, {"O": 1.28e-05, "H": 1.294e-05, "L": 1.277e-05, "C": 1.28e-05, "V": 22022.32533117, "T": "2017-11-24T14:05:00", "BV": 0.28255665}, {"O": 1.268e-05, "H": 1.28e-05, "L": 1.268e-05, "C": 1.28e-05, "V": 33625.12272367, "T": "2017-11-24T14:10:00", "BV": 0.42997319}, {"O": 1.289e-05, "H": 1.295e-05, "L": 1.274e-05, "C": 1.28e-05, "V": 23608.11779868, "T": "2017-11-24T14:15:00", "BV": 0.30447967}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.277e-05, "C": 1.277e-05, "V": 29395.78154397, "T": "2017-11-24T14:20:00", "BV": 0.37919788}, {"O": 1.293e-05, "H": 1.294e-05, "L": 1.291e-05, "C": 1.294e-05, "V": 11888.63821412, "T": "2017-11-24T14:25:00", "BV": 0.15363855}, {"O": 1.294e-05, "H": 1.299e-05, "L": 1.294e-05, "C": 1.298e-05, "V": 4341.87939378, "T": "2017-11-24T14:30:00", "BV": 0.05629265}, {"O": 1.295e-05, "H": 1.298e-05, "L": 1.293e-05, "C": 1.298e-05, "V": 70471.90134848, "T": "2017-11-24T14:35:00", "BV": 0.91156323}, {"O": 1.293e-05, "H": 1.298e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 8958.15688773, "T": "2017-11-24T14:40:00", "BV": 0.1159022}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 43203.83439493, "T": "2017-11-24T14:45:00", "BV": 0.55861303}, {"O": 1.291e-05, "H": 1.305e-05, "L": 1.291e-05, "C": 1.305e-05, "V": 144415.87164916, "T": "2017-11-24T14:50:00", "BV": 1.87461239}, {"O": 1.306e-05, "H": 1.314e-05, "L": 1.3e-05, "C": 1.31e-05, "V": 49898.43199512, "T": "2017-11-24T14:55:00", "BV": 0.65346556}, {"O": 1.31e-05, "H": 1.315e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 264810.46433114, "T": "2017-11-24T15:00:00", "BV": 3.46662454}, {"O": 1.311e-05, "H": 1.315e-05, "L": 1.311e-05, "C": 1.314e-05, "V": 15122.82290285, "T": "2017-11-24T15:05:00", "BV": 0.19864993}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.311e-05, "C": 1.314e-05, "V": 6549.82073482, "T": "2017-11-24T15:10:00", "BV": 0.08609202}, {"O": 1.311e-05, "H": 1.312e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 6903.25161079, "T": "2017-11-24T15:15:00", "BV": 0.09049704}, {"O": 1.301e-05, "H": 1.31e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 44959.88878469, "T": "2017-11-24T15:20:00", "BV": 0.58720447}, {"O": 1.3e-05, "H": 1.311e-05, "L": 1.3e-05, "C": 1.305e-05, "V": 42269.28087546, "T": "2017-11-24T15:25:00", "BV": 0.55223454}, {"O": 1.305e-05, "H": 1.337e-05, "L": 1.305e-05, "C": 1.311e-05, "V": 145171.79330878, "T": "2017-11-24T15:30:00", "BV": 1.91460574}, {"O": 1.315e-05, "H": 1.325e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 78976.00029167, "T": "2017-11-24T15:35:00", "BV": 1.03839591}, {"O": 1.31e-05, "H": 1.314e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 14180.81962774, "T": "2017-11-24T15:40:00", "BV": 0.1858088}, {"O": 1.31e-05, "H": 1.311e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 73635.84231596, "T": "2017-11-24T15:45:00", "BV": 0.9625895}, {"O": 1.305e-05, "H": 1.309e-05, "L": 1.293e-05, "C": 1.299e-05, "V": 17289.98980313, "T": "2017-11-24T15:50:00", "BV": 0.22414312}, {"O": 1.299e-05, "H": 1.3e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 13388.9442431, "T": "2017-11-24T15:55:00", "BV": 0.17329095}, {"O": 1.294e-05, "H": 1.295e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 5761.82380115, "T": "2017-11-24T16:00:00", "BV": 0.07457797}, {"O": 1.294e-05, "H": 1.3e-05, "L": 1.293e-05, "C": 1.299e-05, "V": 230306.12110799, "T": "2017-11-24T16:05:00", "BV": 2.97850641}, {"O": 1.299e-05, "H": 1.299e-05, "L": 1.293e-05, "C": 1.298e-05, "V": 58147.08993977, "T": "2017-11-24T16:10:00", "BV": 0.7526406}, {"O": 1.293e-05, "H": 1.298e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 15236.05376213, "T": "2017-11-24T16:15:00", "BV": 0.19706993}, {"O": 1.292e-05, "H": 1.298e-05, "L": 1.292e-05, "C": 1.298e-05, "V": 9859.37094852, "T": "2017-11-24T16:20:00", "BV": 0.1274561}, {"O": 1.293e-05, "H": 1.297e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 22012.404037, "T": "2017-11-24T16:25:00", "BV": 0.28480551}, {"O": 1.293e-05, "H": 1.294e-05, "L": 1.284e-05, "C": 1.294e-05, "V": 32820.26872388, "T": "2017-11-24T16:30:00", "BV": 0.42286092}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 6006.24638013, "T": "2017-11-24T16:35:00", "BV": 0.07713843}, {"O": 1.28e-05, "H": 1.284e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 56246.41317439, "T": "2017-11-24T16:40:00", "BV": 0.7191608}, {"O": 1.275e-05, "H": 1.281e-05, "L": 1.272e-05, "C": 1.274e-05, "V": 30310.83100107, "T": "2017-11-24T16:45:00", "BV": 0.38669933}, {"O": 1.273e-05, "H": 1.287e-05, "L": 1.27e-05, "C": 1.271e-05, "V": 30117.34890962, "T": "2017-11-24T16:50:00", "BV": 0.38497159}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 24012.69397389, "T": "2017-11-24T16:55:00", "BV": 0.30508657}, {"O": 1.269e-05, "H": 1.291e-05, "L": 1.269e-05, "C": 1.285e-05, "V": 32397.61727906, "T": "2017-11-24T17:00:00", "BV": 0.41276563}, {"O": 1.285e-05, "H": 1.292e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 20725.61004506, "T": "2017-11-24T17:05:00", "BV": 0.26651909}, {"O": 1.285e-05, "H": 1.294e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 39912.87430226, "T": "2017-11-24T17:10:00", "BV": 0.51414675}, {"O": 1.289e-05, "H": 1.3e-05, "L": 1.283e-05, "C": 1.3e-05, "V": 118143.08537023, "T": "2017-11-24T17:15:00", "BV": 1.53305212}, {"O": 1.3e-05, "H": 1.305e-05, "L": 1.3e-05, "C": 1.305e-05, "V": 2066.49009644, "T": "2017-11-24T17:20:00", "BV": 0.02690979}, {"O": 1.301e-05, "H": 1.305e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 12078.6719673, "T": "2017-11-24T17:25:00", "BV": 0.15706792}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 7500.0, "T": "2017-11-24T17:30:00", "BV": 0.09675}, {"O": 1.291e-05, "H": 1.291e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 4738.1121996, "T": "2017-11-24T17:35:00", "BV": 0.06116901}, {"O": 1.292e-05, "H": 1.292e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 9090.50506807, "T": "2017-11-24T17:40:00", "BV": 0.11736657}, {"O": 1.291e-05, "H": 1.294e-05, "L": 1.291e-05, "C": 1.292e-05, "V": 21044.01175993, "T": "2017-11-24T17:45:00", "BV": 0.27182791}, {"O": 1.292e-05, "H": 1.292e-05, "L": 1.277e-05, "C": 1.277e-05, "V": 34266.28868667, "T": "2017-11-24T17:50:00", "BV": 0.44169941}, {"O": 1.281e-05, "H": 1.295e-05, "L": 1.281e-05, "C": 1.295e-05, "V": 362.05756757, "T": "2017-11-24T17:55:00", "BV": 0.00466491}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 18242.25212468, "T": "2017-11-24T18:00:00", "BV": 0.23622447}, {"O": 1.295e-05, "H": 1.312e-05, "L": 1.295e-05, "C": 1.311e-05, "V": 7897.43139762, "T": "2017-11-24T18:05:00", "BV": 0.10341996}, {"O": 1.312e-05, "H": 1.312e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 2470.19710516, "T": "2017-11-24T18:10:00", "BV": 0.03229651}, {"O": 1.298e-05, "H": 1.313e-05, "L": 1.298e-05, "C": 1.304e-05, "V": 41910.30111638, "T": "2017-11-24T18:15:00", "BV": 0.54840011}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 3418.72193916, "T": "2017-11-24T18:20:00", "BV": 0.04465303}, {"O": 1.304e-05, "H": 1.337e-05, "L": 1.304e-05, "C": 1.33e-05, "V": 97180.49523934, "T": "2017-11-24T18:25:00", "BV": 1.28667158}, {"O": 1.33e-05, "H": 1.351e-05, "L": 1.316e-05, "C": 1.348e-05, "V": 186160.04384442, "T": "2017-11-24T18:30:00", "BV": 2.49320397}, {"O": 1.348e-05, "H": 1.354e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 33833.03635013, "T": "2017-11-24T18:35:00", "BV": 0.45146988}, {"O": 1.322e-05, "H": 1.354e-05, "L": 1.322e-05, "C": 1.35e-05, "V": 58545.28734776, "T": "2017-11-24T18:40:00", "BV": 0.78826467}, {"O": 1.35e-05, "H": 1.36e-05, "L": 1.337e-05, "C": 1.35e-05, "V": 75269.68635435, "T": "2017-11-24T18:45:00", "BV": 1.01718949}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 9525.72181788, "T": "2017-11-24T18:50:00", "BV": 0.12859724}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 9983.36668233, "T": "2017-11-24T18:55:00", "BV": 0.13369608}, {"O": 1.327e-05, "H": 1.35e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 789.6833037, "T": "2017-11-24T19:00:00", "BV": 0.01049535}, {"O": 1.327e-05, "H": 1.344e-05, "L": 1.305e-05, "C": 1.311e-05, "V": 128051.5503539, "T": "2017-11-24T19:05:00", "BV": 1.68239492}, {"O": 1.306e-05, "H": 1.32e-05, "L": 1.304e-05, "C": 1.308e-05, "V": 78893.23088997, "T": "2017-11-24T19:10:00", "BV": 1.02923141}, {"O": 1.308e-05, "H": 1.32e-05, "L": 1.308e-05, "C": 1.311e-05, "V": 3865.2935381, "T": "2017-11-24T19:15:00", "BV": 0.05073796}, {"O": 1.309e-05, "H": 1.329e-05, "L": 1.309e-05, "C": 1.327e-05, "V": 14354.10016941, "T": "2017-11-24T19:20:00", "BV": 0.19034014}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.304e-05, "C": 1.311e-05, "V": 3050.29865446, "T": "2017-11-24T19:25:00", "BV": 0.03997034}, {"O": 1.306e-05, "H": 1.332e-05, "L": 1.306e-05, "C": 1.314e-05, "V": 5276.54398026, "T": "2017-11-24T19:30:00", "BV": 0.0694935}, {"O": 1.314e-05, "H": 1.339e-05, "L": 1.314e-05, "C": 1.339e-05, "V": 11888.36092969, "T": "2017-11-24T19:35:00", "BV": 0.15874819}, {"O": 1.319e-05, "H": 1.335e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 8832.45310837, "T": "2017-11-24T19:40:00", "BV": 0.11700269}, {"O": 1.316e-05, "H": 1.346e-05, "L": 1.316e-05, "C": 1.338e-05, "V": 30198.11602198, "T": "2017-11-24T19:45:00", "BV": 0.40285179}, {"O": 1.337e-05, "H": 1.337e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 1090.52955854, "T": "2017-11-24T19:50:00", "BV": 0.01454496}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 20405.78033472, "T": "2017-11-24T19:55:00", "BV": 0.26996845}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 1300.0, "T": "2017-11-24T20:00:00", "BV": 0.017199}, {"O": 1.324e-05, "H": 1.324e-05, "L": 1.324e-05, "C": 1.324e-05, "V": 1339.75397678, "T": "2017-11-24T20:05:00", "BV": 0.01773834}, {"O": 1.325e-05, "H": 1.326e-05, "L": 1.324e-05, "C": 1.325e-05, "V": 6114.11868187, "T": "2017-11-24T20:10:00", "BV": 0.08101075}, {"O": 1.323e-05, "H": 1.336e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 17297.74439909, "T": "2017-11-24T20:15:00", "BV": 0.23081412}, {"O": 1.334e-05, "H": 1.339e-05, "L": 1.322e-05, "C": 1.339e-05, "V": 3058.8634341, "T": "2017-11-24T20:20:00", "BV": 0.04094247}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.285e-05, "C": 1.309e-05, "V": 125459.59579598, "T": "2017-11-24T20:25:00", "BV": 1.63300115}, {"O": 1.321e-05, "H": 1.321e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 12541.48017622, "T": "2017-11-24T20:30:00", "BV": 0.16492644}, {"O": 1.315e-05, "H": 1.316e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 13709.70700042, "T": "2017-11-24T20:35:00", "BV": 0.18017163}, {"O": 1.308e-05, "H": 1.309e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 42035.22470465, "T": "2017-11-24T20:40:00", "BV": 0.54300596}, {"O": 1.301e-05, "H": 1.301e-05, "L": 1.267e-05, "C": 1.268e-05, "V": 20478.39969289, "T": "2017-11-24T20:45:00", "BV": 0.26154103}, {"O": 1.276e-05, "H": 1.287e-05, "L": 1.267e-05, "C": 1.286e-05, "V": 44027.57792163, "T": "2017-11-24T20:50:00", "BV": 0.56128016}, {"O": 1.286e-05, "H": 1.287e-05, "L": 1.267e-05, "C": 1.287e-05, "V": 5097.64162105, "T": "2017-11-24T20:55:00", "BV": 0.06498513}, {"O": 1.288e-05, "H": 1.308e-05, "L": 1.288e-05, "C": 1.29e-05, "V": 2700.3613128, "T": "2017-11-24T21:00:00", "BV": 0.03489096}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 34673.66566863, "T": "2017-11-24T21:05:00", "BV": 0.44742795}, {"O": 1.278e-05, "H": 1.287e-05, "L": 1.278e-05, "C": 1.283e-05, "V": 4875.32406556, "T": "2017-11-24T21:10:00", "BV": 0.06245869}, {"O": 1.279e-05, "H": 1.309e-05, "L": 1.275e-05, "C": 1.309e-05, "V": 11994.28888777, "T": "2017-11-24T21:15:00", "BV": 0.15343458}, {"O": 1.285e-05, "H": 1.285e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 9461.25280333, "T": "2017-11-24T21:20:00", "BV": 0.12157707}, {"O": 1.279e-05, "H": 1.294e-05, "L": 1.278e-05, "C": 1.294e-05, "V": 3741.02677838, "T": "2017-11-24T21:25:00", "BV": 0.04788288}, {"O": 1.278e-05, "H": 1.297e-05, "L": 1.278e-05, "C": 1.296e-05, "V": 2640.21728981, "T": "2017-11-24T21:30:00", "BV": 0.03409744}, {"O": 1.296e-05, "H": 1.296e-05, "L": 1.282e-05, "C": 1.282e-05, "V": 12867.80677202, "T": "2017-11-24T21:35:00", "BV": 0.16578513}, {"O": 1.281e-05, "H": 1.293e-05, "L": 1.28e-05, "C": 1.293e-05, "V": 19856.48274547, "T": "2017-11-24T21:40:00", "BV": 0.25433416}, {"O": 1.287e-05, "H": 1.293e-05, "L": 1.28e-05, "C": 1.293e-05, "V": 2950.04707984, "T": "2017-11-24T21:45:00", "BV": 0.03801081}, {"O": 1.281e-05, "H": 1.293e-05, "L": 1.281e-05, "C": 1.293e-05, "V": 9500.64061613, "T": "2017-11-24T21:50:00", "BV": 0.12274978}, {"O": 1.293e-05, "H": 1.296e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 56399.85519161, "T": "2017-11-24T21:55:00", "BV": 0.7292303}, {"O": 1.286e-05, "H": 1.31e-05, "L": 1.285e-05, "C": 1.3e-05, "V": 56090.2877282, "T": "2017-11-24T22:00:00", "BV": 0.72682672}, {"O": 1.3e-05, "H": 1.361e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 204881.82806094, "T": "2017-11-24T22:05:00", "BV": 2.71192584}, {"O": 1.295e-05, "H": 1.35e-05, "L": 1.285e-05, "C": 1.319e-05, "V": 67152.50260414, "T": "2017-11-24T22:10:00", "BV": 0.87891854}, {"O": 1.317e-05, "H": 1.377e-05, "L": 1.317e-05, "C": 1.336e-05, "V": 147518.4719731, "T": "2017-11-24T22:15:00", "BV": 1.99831929}, {"O": 1.338e-05, "H": 1.377e-05, "L": 1.338e-05, "C": 1.377e-05, "V": 121467.14317384, "T": "2017-11-24T22:20:00", "BV": 1.65640942}, {"O": 1.362e-05, "H": 1.385e-05, "L": 1.362e-05, "C": 1.385e-05, "V": 203105.5395878, "T": "2017-11-24T22:25:00", "BV": 2.79761026}, {"O": 1.386e-05, "H": 1.501e-05, "L": 1.386e-05, "C": 1.442e-05, "V": 956845.8122321, "T": "2017-11-24T22:30:00", "BV": 13.89058007}, {"O": 1.431e-05, "H": 1.442e-05, "L": 1.351e-05, "C": 1.396e-05, "V": 263773.85567651, "T": "2017-11-24T22:35:00", "BV": 3.62827359}, {"O": 1.396e-05, "H": 1.409e-05, "L": 1.359e-05, "C": 1.393e-05, "V": 50461.14861708, "T": "2017-11-24T22:40:00", "BV": 0.70145248}, {"O": 1.405e-05, "H": 1.5e-05, "L": 1.405e-05, "C": 1.452e-05, "V": 236278.06845001, "T": "2017-11-24T22:45:00", "BV": 3.40564559}, {"O": 1.475e-05, "H": 1.505e-05, "L": 1.44e-05, "C": 1.44e-05, "V": 496625.21887825, "T": "2017-11-24T22:50:00", "BV": 7.36253597}, {"O": 1.449e-05, "H": 1.47e-05, "L": 1.446e-05, "C": 1.447e-05, "V": 84480.55094689, "T": "2017-11-24T22:55:00", "BV": 1.23154603}, {"O": 1.46e-05, "H": 1.489e-05, "L": 1.428e-05, "C": 1.443e-05, "V": 118917.01558513, "T": "2017-11-24T23:00:00", "BV": 1.74196393}, {"O": 1.442e-05, "H": 1.485e-05, "L": 1.442e-05, "C": 1.479e-05, "V": 68936.38742746, "T": "2017-11-24T23:05:00", "BV": 1.00735052}, {"O": 1.475e-05, "H": 1.476e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 110857.28085226, "T": "2017-11-24T23:10:00", "BV": 1.61267982}, {"O": 1.442e-05, "H": 1.442e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 151511.03992285, "T": "2017-11-24T23:15:00", "BV": 2.15207988}, {"O": 1.41e-05, "H": 1.461e-05, "L": 1.39e-05, "C": 1.447e-05, "V": 37138.60496977, "T": "2017-11-24T23:20:00", "BV": 0.52275942}, {"O": 1.447e-05, "H": 1.46e-05, "L": 1.391e-05, "C": 1.444e-05, "V": 197470.76714112, "T": "2017-11-24T23:25:00", "BV": 2.83216818}, {"O": 1.444e-05, "H": 1.455e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 80884.43370106, "T": "2017-11-24T23:30:00", "BV": 1.15514709}, {"O": 1.412e-05, "H": 1.423e-05, "L": 1.4e-05, "C": 1.41e-05, "V": 28644.62362505, "T": "2017-11-24T23:35:00", "BV": 0.40225351}, {"O": 1.411e-05, "H": 1.415e-05, "L": 1.385e-05, "C": 1.392e-05, "V": 119903.04472534, "T": "2017-11-24T23:40:00", "BV": 1.67174636}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.376e-05, "C": 1.377e-05, "V": 98310.47834879, "T": "2017-11-24T23:45:00", "BV": 1.36075388}, {"O": 1.378e-05, "H": 1.389e-05, "L": 1.372e-05, "C": 1.375e-05, "V": 102666.8620793, "T": "2017-11-24T23:50:00", "BV": 1.41460491}, {"O": 1.372e-05, "H": 1.374e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 35729.60981898, "T": "2017-11-24T23:55:00", "BV": 0.48680075}, {"O": 1.357e-05, "H": 1.415e-05, "L": 1.357e-05, "C": 1.404e-05, "V": 337089.04109902, "T": "2017-11-25T00:00:00", "BV": 4.69227315}, {"O": 1.389e-05, "H": 1.407e-05, "L": 1.371e-05, "C": 1.405e-05, "V": 55718.1807875, "T": "2017-11-25T00:05:00", "BV": 0.76824855}, {"O": 1.4e-05, "H": 1.407e-05, "L": 1.357e-05, "C": 1.369e-05, "V": 114981.48102968, "T": "2017-11-25T00:10:00", "BV": 1.58358646}, {"O": 1.369e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.363e-05, "V": 18741.89922602, "T": "2017-11-25T00:15:00", "BV": 0.25593137}, {"O": 1.363e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.365e-05, "V": 17995.61703379, "T": "2017-11-25T00:20:00", "BV": 0.24538016}, {"O": 1.365e-05, "H": 1.377e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 98273.94488283, "T": "2017-11-25T00:25:00", "BV": 1.33984933}, {"O": 1.364e-05, "H": 1.375e-05, "L": 1.362e-05, "C": 1.375e-05, "V": 39242.39964672, "T": "2017-11-25T00:30:00", "BV": 0.53551925}, {"O": 1.375e-05, "H": 1.41e-05, "L": 1.375e-05, "C": 1.41e-05, "V": 69614.77177353, "T": "2017-11-25T00:35:00", "BV": 0.96690504}, {"O": 1.394e-05, "H": 1.415e-05, "L": 1.381e-05, "C": 1.392e-05, "V": 52861.09728553, "T": "2017-11-25T00:40:00", "BV": 0.74076462}, {"O": 1.392e-05, "H": 1.399e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 94613.49609443, "T": "2017-11-25T00:45:00", "BV": 1.31665105}, {"O": 1.389e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 75114.09459507, "T": "2017-11-25T00:50:00", "BV": 1.04333543}, {"O": 1.389e-05, "H": 1.393e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 40340.97422279, "T": "2017-11-25T00:55:00", "BV": 0.56041649}, {"O": 1.39e-05, "H": 1.409e-05, "L": 1.39e-05, "C": 1.394e-05, "V": 38038.9632977, "T": "2017-11-25T01:00:00", "BV": 0.53218871}, {"O": 1.392e-05, "H": 1.43e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 97602.97093977, "T": "2017-11-25T01:05:00", "BV": 1.37320473}, {"O": 1.405e-05, "H": 1.451e-05, "L": 1.396e-05, "C": 1.398e-05, "V": 147682.38638234, "T": "2017-11-25T01:10:00", "BV": 2.09977503}, {"O": 1.399e-05, "H": 1.422e-05, "L": 1.399e-05, "C": 1.422e-05, "V": 33415.95451728, "T": "2017-11-25T01:15:00", "BV": 0.46960076}, {"O": 1.422e-05, "H": 1.426e-05, "L": 1.399e-05, "C": 1.4e-05, "V": 67299.50475551, "T": "2017-11-25T01:20:00", "BV": 0.95179718}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 18106.75170358, "T": "2017-11-25T01:25:00", "BV": 0.25329221}, {"O": 1.392e-05, "H": 1.394e-05, "L": 1.36e-05, "C": 1.371e-05, "V": 170804.43660437, "T": "2017-11-25T01:30:00", "BV": 2.34681664}, {"O": 1.366e-05, "H": 1.38e-05, "L": 1.366e-05, "C": 1.372e-05, "V": 33229.0731702, "T": "2017-11-25T01:35:00", "BV": 0.45532994}, {"O": 1.372e-05, "H": 1.38e-05, "L": 1.371e-05, "C": 1.372e-05, "V": 28201.05035724, "T": "2017-11-25T01:40:00", "BV": 0.38700626}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 82527.78678738, "T": "2017-11-25T01:45:00", "BV": 1.13107483}, {"O": 1.364e-05, "H": 1.37e-05, "L": 1.36e-05, "C": 1.366e-05, "V": 39831.43990947, "T": "2017-11-25T01:50:00", "BV": 0.54313208}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.352e-05, "C": 1.355e-05, "V": 51859.99867552, "T": "2017-11-25T01:55:00", "BV": 0.7037999}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.285e-05, "C": 1.343e-05, "V": 344809.20283357, "T": "2017-11-25T02:00:00", "BV": 4.4892355}, {"O": 1.343e-05, "H": 1.356e-05, "L": 1.336e-05, "C": 1.338e-05, "V": 78031.15247092, "T": "2017-11-25T02:05:00", "BV": 1.05045201}, {"O": 1.342e-05, "H": 1.358e-05, "L": 1.342e-05, "C": 1.358e-05, "V": 45818.26817448, "T": "2017-11-25T02:10:00", "BV": 0.6195382}, {"O": 1.367e-05, "H": 1.407e-05, "L": 1.352e-05, "C": 1.395e-05, "V": 118068.82428387, "T": "2017-11-25T02:15:00", "BV": 1.64433817}, {"O": 1.4e-05, "H": 1.407e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 28928.28680331, "T": "2017-11-25T02:20:00", "BV": 0.40245373}, {"O": 1.375e-05, "H": 1.386e-05, "L": 1.371e-05, "C": 1.386e-05, "V": 83307.65217491, "T": "2017-11-25T02:25:00", "BV": 1.14321299}, {"O": 1.373e-05, "H": 1.385e-05, "L": 1.37e-05, "C": 1.372e-05, "V": 17188.06340624, "T": "2017-11-25T02:30:00", "BV": 0.23596474}, {"O": 1.371e-05, "H": 1.384e-05, "L": 1.349e-05, "C": 1.382e-05, "V": 146477.71325388, "T": "2017-11-25T02:35:00", "BV": 1.99000343}, {"O": 1.38e-05, "H": 1.401e-05, "L": 1.38e-05, "C": 1.401e-05, "V": 59173.87113573, "T": "2017-11-25T02:40:00", "BV": 0.82763301}, {"O": 1.401e-05, "H": 1.401e-05, "L": 1.388e-05, "C": 1.4e-05, "V": 34949.5736612, "T": "2017-11-25T02:45:00", "BV": 0.48920445}, {"O": 1.389e-05, "H": 1.4e-05, "L": 1.389e-05, "C": 1.4e-05, "V": 6324.18254813, "T": "2017-11-25T02:50:00", "BV": 0.08804383}, {"O": 1.391e-05, "H": 1.395e-05, "L": 1.372e-05, "C": 1.395e-05, "V": 53325.67550232, "T": "2017-11-25T02:55:00", "BV": 0.73792967}, {"O": 1.382e-05, "H": 1.396e-05, "L": 1.382e-05, "C": 1.393e-05, "V": 13613.19435146, "T": "2017-11-25T03:00:00", "BV": 0.18864396}, {"O": 1.39e-05, "H": 1.504e-05, "L": 1.39e-05, "C": 1.397e-05, "V": 999514.58108791, "T": "2017-11-25T03:05:00", "BV": 14.49811935}, {"O": 1.41e-05, "H": 1.42e-05, "L": 1.397e-05, "C": 1.405e-05, "V": 162300.02564251, "T": "2017-11-25T03:10:00", "BV": 2.2869968}, {"O": 1.396e-05, "H": 1.419e-05, "L": 1.384e-05, "C": 1.385e-05, "V": 101703.1062252, "T": "2017-11-25T03:15:00", "BV": 1.41936076}, {"O": 1.403e-05, "H": 1.442e-05, "L": 1.403e-05, "C": 1.405e-05, "V": 85887.89790677, "T": "2017-11-25T03:20:00", "BV": 1.21552999}, {"O": 1.404e-05, "H": 1.472e-05, "L": 1.404e-05, "C": 1.414e-05, "V": 53592.60722124, "T": "2017-11-25T03:25:00", "BV": 0.759706}, {"O": 1.415e-05, "H": 1.428e-05, "L": 1.415e-05, "C": 1.428e-05, "V": 11700.57301965, "T": "2017-11-25T03:30:00", "BV": 0.16651515}, {"O": 1.428e-05, "H": 1.43e-05, "L": 1.417e-05, "C": 1.421e-05, "V": 105956.05090082, "T": "2017-11-25T03:35:00", "BV": 1.51306357}, {"O": 1.421e-05, "H": 1.43e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 17780.31244162, "T": "2017-11-25T03:40:00", "BV": 0.25300412}, {"O": 1.42e-05, "H": 1.429e-05, "L": 1.417e-05, "C": 1.429e-05, "V": 27250.06384572, "T": "2017-11-25T03:45:00", "BV": 0.38755732}, {"O": 1.418e-05, "H": 1.428e-05, "L": 1.4e-05, "C": 1.403e-05, "V": 27596.80170567, "T": "2017-11-25T03:50:00", "BV": 0.38965507}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 35452.07161472, "T": "2017-11-25T03:55:00", "BV": 0.49681489}, {"O": 1.401e-05, "H": 1.429e-05, "L": 1.401e-05, "C": 1.414e-05, "V": 45088.08782421, "T": "2017-11-25T04:00:00", "BV": 0.63973868}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.414e-05, "V": 83166.18792497, "T": "2017-11-25T04:05:00", "BV": 1.17421915}, {"O": 1.414e-05, "H": 1.418e-05, "L": 1.4e-05, "C": 1.418e-05, "V": 333052.62978303, "T": "2017-11-25T04:10:00", "BV": 4.70743901}, {"O": 1.418e-05, "H": 1.419e-05, "L": 1.417e-05, "C": 1.419e-05, "V": 97396.76215775, "T": "2017-11-25T04:15:00", "BV": 1.38128375}, {"O": 1.419e-05, "H": 1.43e-05, "L": 1.418e-05, "C": 1.429e-05, "V": 199881.55401689, "T": "2017-11-25T04:20:00", "BV": 2.85311152}, {"O": 1.419e-05, "H": 1.43e-05, "L": 1.419e-05, "C": 1.422e-05, "V": 164526.87025927, "T": "2017-11-25T04:25:00", "BV": 2.35211585}, {"O": 1.43e-05, "H": 1.545e-05, "L": 1.43e-05, "C": 1.545e-05, "V": 810815.26441485, "T": "2017-11-25T04:30:00", "BV": 11.89377487}, {"O": 1.545e-05, "H": 1.574e-05, "L": 1.518e-05, "C": 1.55e-05, "V": 1218027.72961411, "T": "2017-11-25T04:35:00", "BV": 19.03484768}, {"O": 1.524e-05, "H": 1.535e-05, "L": 1.455e-05, "C": 1.479e-05, "V": 460492.4358983, "T": "2017-11-25T04:40:00", "BV": 6.85536556}, {"O": 1.494e-05, "H": 1.56e-05, "L": 1.479e-05, "C": 1.519e-05, "V": 398887.08687766, "T": "2017-11-25T04:45:00", "BV": 6.1249787}, {"O": 1.519e-05, "H": 1.562e-05, "L": 1.51e-05, "C": 1.522e-05, "V": 445327.07489267, "T": "2017-11-25T04:50:00", "BV": 6.90421584}, {"O": 1.534e-05, "H": 1.534e-05, "L": 1.481e-05, "C": 1.508e-05, "V": 190335.01739228, "T": "2017-11-25T04:55:00", "BV": 2.88262599}, {"O": 1.51e-05, "H": 1.523e-05, "L": 1.507e-05, "C": 1.523e-05, "V": 216859.25786978, "T": "2017-11-25T05:00:00", "BV": 3.28963965}, {"O": 1.523e-05, "H": 1.606e-05, "L": 1.52e-05, "C": 1.548e-05, "V": 891542.95651845, "T": "2017-11-25T05:05:00", "BV": 14.00123453}, {"O": 1.548e-05, "H": 1.56e-05, "L": 1.51e-05, "C": 1.55e-05, "V": 200406.41818334, "T": "2017-11-25T05:10:00", "BV": 3.10157146}, {"O": 1.55e-05, "H": 1.559e-05, "L": 1.53e-05, "C": 1.539e-05, "V": 303510.95086749, "T": "2017-11-25T05:15:00", "BV": 4.66902227}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.522e-05, "C": 1.531e-05, "V": 136924.0374873, "T": "2017-11-25T05:20:00", "BV": 2.09016879}, {"O": 1.53e-05, "H": 1.538e-05, "L": 1.488e-05, "C": 1.488e-05, "V": 590238.39951037, "T": "2017-11-25T05:25:00", "BV": 8.95283854}, {"O": 1.488e-05, "H": 1.519e-05, "L": 1.472e-05, "C": 1.49e-05, "V": 223584.47436438, "T": "2017-11-25T05:30:00", "BV": 3.34060332}, {"O": 1.49e-05, "H": 1.548e-05, "L": 1.49e-05, "C": 1.534e-05, "V": 173302.21337351, "T": "2017-11-25T05:35:00", "BV": 2.6282431}, {"O": 1.535e-05, "H": 1.549e-05, "L": 1.531e-05, "C": 1.531e-05, "V": 184681.47680727, "T": "2017-11-25T05:40:00", "BV": 2.83656214}, {"O": 1.518e-05, "H": 1.53e-05, "L": 1.507e-05, "C": 1.509e-05, "V": 33654.40626602, "T": "2017-11-25T05:45:00", "BV": 0.50810981}, {"O": 1.507e-05, "H": 1.523e-05, "L": 1.507e-05, "C": 1.509e-05, "V": 85420.01534129, "T": "2017-11-25T05:50:00", "BV": 1.29016558}, {"O": 1.508e-05, "H": 1.531e-05, "L": 1.499e-05, "C": 1.531e-05, "V": 92311.64715253, "T": "2017-11-25T05:55:00", "BV": 1.40111218}, {"O": 1.524e-05, "H": 1.531e-05, "L": 1.499e-05, "C": 1.518e-05, "V": 172076.41009718, "T": "2017-11-25T06:00:00", "BV": 2.59102411}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.482e-05, "C": 1.486e-05, "V": 263122.08709931, "T": "2017-11-25T06:05:00", "BV": 3.93717007}, {"O": 1.487e-05, "H": 1.493e-05, "L": 1.481e-05, "C": 1.485e-05, "V": 47930.74298437, "T": "2017-11-25T06:10:00", "BV": 0.71209488}, {"O": 1.485e-05, "H": 1.491e-05, "L": 1.481e-05, "C": 1.483e-05, "V": 127350.43610557, "T": "2017-11-25T06:15:00", "BV": 1.88841091}, {"O": 1.483e-05, "H": 1.49e-05, "L": 1.481e-05, "C": 1.482e-05, "V": 228318.7622024, "T": "2017-11-25T06:20:00", "BV": 3.38364897}, {"O": 1.482e-05, "H": 1.49e-05, "L": 1.47e-05, "C": 1.47e-05, "V": 397922.24429834, "T": "2017-11-25T06:25:00", "BV": 5.89504441}, {"O": 1.469e-05, "H": 1.48e-05, "L": 1.452e-05, "C": 1.454e-05, "V": 290826.1571413, "T": "2017-11-25T06:30:00", "BV": 4.23737082}, {"O": 1.458e-05, "H": 1.476e-05, "L": 1.452e-05, "C": 1.465e-05, "V": 106883.63306459, "T": "2017-11-25T06:35:00", "BV": 1.55725174}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 98062.68873603, "T": "2017-11-25T06:40:00", "BV": 1.42707941}, {"O": 1.455e-05, "H": 1.468e-05, "L": 1.452e-05, "C": 1.468e-05, "V": 99305.37353574, "T": "2017-11-25T06:45:00", "BV": 1.45123421}, {"O": 1.468e-05, "H": 1.475e-05, "L": 1.453e-05, "C": 1.456e-05, "V": 72095.47068049, "T": "2017-11-25T06:50:00", "BV": 1.05766704}, {"O": 1.458e-05, "H": 1.474e-05, "L": 1.455e-05, "C": 1.46e-05, "V": 77940.55257024, "T": "2017-11-25T06:55:00", "BV": 1.13943496}, {"O": 1.458e-05, "H": 1.46e-05, "L": 1.453e-05, "C": 1.457e-05, "V": 84399.42069368, "T": "2017-11-25T07:00:00", "BV": 1.22939005}, {"O": 1.463e-05, "H": 1.479e-05, "L": 1.458e-05, "C": 1.462e-05, "V": 99568.82933068, "T": "2017-11-25T07:05:00", "BV": 1.45997738}, {"O": 1.462e-05, "H": 1.485e-05, "L": 1.452e-05, "C": 1.472e-05, "V": 230615.62775593, "T": "2017-11-25T07:10:00", "BV": 3.38646683}, {"O": 1.48e-05, "H": 1.487e-05, "L": 1.456e-05, "C": 1.47e-05, "V": 38299.13753022, "T": "2017-11-25T07:15:00", "BV": 0.56169334}, {"O": 1.469e-05, "H": 1.496e-05, "L": 1.46e-05, "C": 1.471e-05, "V": 111439.80075301, "T": "2017-11-25T07:20:00", "BV": 1.64163017}, {"O": 1.471e-05, "H": 1.471e-05, "L": 1.445e-05, "C": 1.45e-05, "V": 291473.76541134, "T": "2017-11-25T07:25:00", "BV": 4.23908342}, {"O": 1.45e-05, "H": 1.458e-05, "L": 1.427e-05, "C": 1.444e-05, "V": 132431.03136865, "T": "2017-11-25T07:30:00", "BV": 1.90317392}, {"O": 1.443e-05, "H": 1.446e-05, "L": 1.434e-05, "C": 1.437e-05, "V": 160069.30616595, "T": "2017-11-25T07:35:00", "BV": 2.3137576}, {"O": 1.446e-05, "H": 1.45e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 59317.06024021, "T": "2017-11-25T07:40:00", "BV": 0.85442}, {"O": 1.435e-05, "H": 1.454e-05, "L": 1.435e-05, "C": 1.454e-05, "V": 66904.95840792, "T": "2017-11-25T07:45:00", "BV": 0.96874287}, {"O": 1.456e-05, "H": 1.5e-05, "L": 1.454e-05, "C": 1.495e-05, "V": 161413.37607032, "T": "2017-11-25T07:50:00", "BV": 2.39384704}, {"O": 1.489e-05, "H": 1.523e-05, "L": 1.478e-05, "C": 1.523e-05, "V": 196203.07230534, "T": "2017-11-25T07:55:00", "BV": 2.93801436}, {"O": 1.523e-05, "H": 1.564e-05, "L": 1.507e-05, "C": 1.561e-05, "V": 555933.57558171, "T": "2017-11-25T08:00:00", "BV": 8.57604227}, {"O": 1.559e-05, "H": 1.571e-05, "L": 1.535e-05, "C": 1.536e-05, "V": 391733.91405428, "T": "2017-11-25T08:05:00", "BV": 6.1115682}, {"O": 1.537e-05, "H": 1.55e-05, "L": 1.473e-05, "C": 1.475e-05, "V": 369047.29940575, "T": "2017-11-25T08:10:00", "BV": 5.54946152}, {"O": 1.476e-05, "H": 1.496e-05, "L": 1.47e-05, "C": 1.476e-05, "V": 167403.57567606, "T": "2017-11-25T08:15:00", "BV": 2.47225788}, {"O": 1.476e-05, "H": 1.497e-05, "L": 1.476e-05, "C": 1.489e-05, "V": 117598.55233099, "T": "2017-11-25T08:20:00", "BV": 1.74947234}, {"O": 1.482e-05, "H": 1.496e-05, "L": 1.475e-05, "C": 1.485e-05, "V": 230347.9773819, "T": "2017-11-25T08:25:00", "BV": 3.40647139}, {"O": 1.486e-05, "H": 1.492e-05, "L": 1.472e-05, "C": 1.472e-05, "V": 42091.55671682, "T": "2017-11-25T08:30:00", "BV": 0.62272772}, {"O": 1.474e-05, "H": 1.489e-05, "L": 1.473e-05, "C": 1.487e-05, "V": 42360.94769941, "T": "2017-11-25T08:35:00", "BV": 0.62909214}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.476e-05, "C": 1.484e-05, "V": 54624.88082066, "T": "2017-11-25T08:40:00", "BV": 0.81088169}, {"O": 1.477e-05, "H": 1.483e-05, "L": 1.473e-05, "C": 1.473e-05, "V": 68970.3962279, "T": "2017-11-25T08:45:00", "BV": 1.01902549}, {"O": 1.473e-05, "H": 1.484e-05, "L": 1.465e-05, "C": 1.471e-05, "V": 133951.98586392, "T": "2017-11-25T08:50:00", "BV": 1.96904701}, {"O": 1.47e-05, "H": 1.51e-05, "L": 1.462e-05, "C": 1.462e-05, "V": 243194.76425716, "T": "2017-11-25T08:55:00", "BV": 3.59050644}, {"O": 1.472e-05, "H": 1.472e-05, "L": 1.457e-05, "C": 1.468e-05, "V": 78392.80065085, "T": "2017-11-25T09:00:00", "BV": 1.14699512}, {"O": 1.468e-05, "H": 1.469e-05, "L": 1.457e-05, "C": 1.458e-05, "V": 116170.68026373, "T": "2017-11-25T09:05:00", "BV": 1.69743614}, {"O": 1.464e-05, "H": 1.468e-05, "L": 1.455e-05, "C": 1.458e-05, "V": 97600.78144582, "T": "2017-11-25T09:10:00", "BV": 1.42330344}, {"O": 1.458e-05, "H": 1.467e-05, "L": 1.454e-05, "C": 1.456e-05, "V": 87634.30200163, "T": "2017-11-25T09:15:00", "BV": 1.27879601}, {"O": 1.455e-05, "H": 1.466e-05, "L": 1.455e-05, "C": 1.466e-05, "V": 46703.26567411, "T": "2017-11-25T09:20:00", "BV": 0.68018326}, {"O": 1.461e-05, "H": 1.491e-05, "L": 1.461e-05, "C": 1.491e-05, "V": 154149.34088124, "T": "2017-11-25T09:25:00", "BV": 2.26663146}, {"O": 1.491e-05, "H": 1.537e-05, "L": 1.491e-05, "C": 1.52e-05, "V": 211747.87340674, "T": "2017-11-25T09:30:00", "BV": 3.21821316}, {"O": 1.52e-05, "H": 1.529e-05, "L": 1.481e-05, "C": 1.505e-05, "V": 241220.28476816, "T": "2017-11-25T09:35:00", "BV": 3.64488475}, {"O": 1.493e-05, "H": 1.536e-05, "L": 1.493e-05, "C": 1.506e-05, "V": 150239.14118953, "T": "2017-11-25T09:40:00", "BV": 2.28032395}, {"O": 1.505e-05, "H": 1.527e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 125009.75734109, "T": "2017-11-25T09:45:00", "BV": 1.90370211}, {"O": 1.502e-05, "H": 1.509e-05, "L": 1.48e-05, "C": 1.499e-05, "V": 179605.76296589, "T": "2017-11-25T09:50:00", "BV": 2.68297784}, {"O": 1.495e-05, "H": 1.495e-05, "L": 1.48e-05, "C": 1.495e-05, "V": 57076.71495558, "T": "2017-11-25T09:55:00", "BV": 0.84916609}, {"O": 1.494e-05, "H": 1.5e-05, "L": 1.478e-05, "C": 1.48e-05, "V": 123807.53088982, "T": "2017-11-25T10:00:00", "BV": 1.84207335}, {"O": 1.479e-05, "H": 1.48e-05, "L": 1.475e-05, "C": 1.48e-05, "V": 71214.71266039, "T": "2017-11-25T10:05:00", "BV": 1.05232502}, {"O": 1.48e-05, "H": 1.488e-05, "L": 1.46e-05, "C": 1.488e-05, "V": 83554.1958389, "T": "2017-11-25T10:10:00", "BV": 1.23107348}, {"O": 1.483e-05, "H": 1.483e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 3903.88042471, "T": "2017-11-25T10:15:00", "BV": 0.0573141}, {"O": 1.468e-05, "H": 1.479e-05, "L": 1.467e-05, "C": 1.467e-05, "V": 24839.15512382, "T": "2017-11-25T10:20:00", "BV": 0.36463122}, {"O": 1.467e-05, "H": 1.485e-05, "L": 1.466e-05, "C": 1.485e-05, "V": 42612.18308687, "T": "2017-11-25T10:25:00", "BV": 0.62576005}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.47e-05, "C": 1.481e-05, "V": 14482.96808962, "T": "2017-11-25T10:30:00", "BV": 0.21419459}, {"O": 1.477e-05, "H": 1.482e-05, "L": 1.47e-05, "C": 1.47e-05, "V": 6775.00242093, "T": "2017-11-25T10:35:00", "BV": 0.09966929}, {"O": 1.468e-05, "H": 1.478e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 152644.35920695, "T": "2017-11-25T10:40:00", "BV": 2.23018575}, {"O": 1.454e-05, "H": 1.478e-05, "L": 1.447e-05, "C": 1.453e-05, "V": 69200.07798645, "T": "2017-11-25T10:45:00", "BV": 1.00497501}, {"O": 1.466e-05, "H": 1.472e-05, "L": 1.466e-05, "C": 1.47e-05, "V": 39551.49712545, "T": "2017-11-25T10:50:00", "BV": 0.58113743}, {"O": 1.469e-05, "H": 1.485e-05, "L": 1.455e-05, "C": 1.466e-05, "V": 260710.40702427, "T": "2017-11-25T10:55:00", "BV": 3.83830315}, {"O": 1.466e-05, "H": 1.48e-05, "L": 1.457e-05, "C": 1.461e-05, "V": 58017.12341927, "T": "2017-11-25T11:00:00", "BV": 0.84921191}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 49774.29066341, "T": "2017-11-25T11:05:00", "BV": 0.72442736}, {"O": 1.451e-05, "H": 1.457e-05, "L": 1.445e-05, "C": 1.446e-05, "V": 164925.08855133, "T": "2017-11-25T11:10:00", "BV": 2.39188166}, {"O": 1.447e-05, "H": 1.455e-05, "L": 1.432e-05, "C": 1.445e-05, "V": 116598.50629014, "T": "2017-11-25T11:15:00", "BV": 1.67529286}, {"O": 1.436e-05, "H": 1.45e-05, "L": 1.436e-05, "C": 1.445e-05, "V": 322331.78160333, "T": "2017-11-25T11:20:00", "BV": 4.66131326}, {"O": 1.447e-05, "H": 1.45e-05, "L": 1.44e-05, "C": 1.442e-05, "V": 127189.47580434, "T": "2017-11-25T11:25:00", "BV": 1.83982089}, {"O": 1.442e-05, "H": 1.45e-05, "L": 1.437e-05, "C": 1.437e-05, "V": 165224.17696383, "T": "2017-11-25T11:30:00", "BV": 2.38471135}, {"O": 1.449e-05, "H": 1.496e-05, "L": 1.449e-05, "C": 1.496e-05, "V": 202239.34601187, "T": "2017-11-25T11:35:00", "BV": 2.97111645}, {"O": 1.467e-05, "H": 1.5e-05, "L": 1.465e-05, "C": 1.473e-05, "V": 184263.65670145, "T": "2017-11-25T11:40:00", "BV": 2.75795919}, {"O": 1.476e-05, "H": 1.483e-05, "L": 1.439e-05, "C": 1.46e-05, "V": 161033.93048937, "T": "2017-11-25T11:45:00", "BV": 2.34442789}, {"O": 1.46e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.459e-05, "V": 128538.28225538, "T": "2017-11-25T11:50:00", "BV": 1.87260869}, {"O": 1.466e-05, "H": 1.48e-05, "L": 1.456e-05, "C": 1.48e-05, "V": 142347.7846392, "T": "2017-11-25T11:55:00", "BV": 2.09835977}, {"O": 1.48e-05, "H": 1.565e-05, "L": 1.477e-05, "C": 1.521e-05, "V": 836814.38411691, "T": "2017-11-25T12:00:00", "BV": 12.79317963}, {"O": 1.52e-05, "H": 1.555e-05, "L": 1.475e-05, "C": 1.515e-05, "V": 459382.57846673, "T": "2017-11-25T12:05:00", "BV": 6.95147581}, {"O": 1.525e-05, "H": 1.54e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 259206.09355959, "T": "2017-11-25T12:10:00", "BV": 3.94963221}, {"O": 1.51e-05, "H": 1.52e-05, "L": 1.496e-05, "C": 1.509e-05, "V": 69571.87081723, "T": "2017-11-25T12:15:00", "BV": 1.04597141}, {"O": 1.505e-05, "H": 1.525e-05, "L": 1.505e-05, "C": 1.513e-05, "V": 212785.33716157, "T": "2017-11-25T12:20:00", "BV": 3.21878736}, {"O": 1.513e-05, "H": 1.52e-05, "L": 1.505e-05, "C": 1.518e-05, "V": 43976.84518015, "T": "2017-11-25T12:25:00", "BV": 0.66531313}, {"O": 1.519e-05, "H": 1.55e-05, "L": 1.513e-05, "C": 1.513e-05, "V": 245672.0226553, "T": "2017-11-25T12:30:00", "BV": 3.74743133}, {"O": 1.513e-05, "H": 1.514e-05, "L": 1.5e-05, "C": 1.514e-05, "V": 263233.06018746, "T": "2017-11-25T12:35:00", "BV": 3.96464275}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.5e-05, "C": 1.512e-05, "V": 82671.69066372, "T": "2017-11-25T12:40:00", "BV": 1.25164607}, {"O": 1.512e-05, "H": 1.513e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 20407.55645335, "T": "2017-11-25T12:45:00", "BV": 0.30827591}, {"O": 1.51e-05, "H": 1.512e-05, "L": 1.496e-05, "C": 1.512e-05, "V": 135468.85691056, "T": "2017-11-25T12:50:00", "BV": 2.03769988}, {"O": 1.512e-05, "H": 1.519e-05, "L": 1.504e-05, "C": 1.51e-05, "V": 118782.55585878, "T": "2017-11-25T12:55:00", "BV": 1.80002348}, {"O": 1.515e-05, "H": 1.517e-05, "L": 1.511e-05, "C": 1.515e-05, "V": 159319.15931262, "T": "2017-11-25T13:00:00", "BV": 2.41349131}, {"O": 1.515e-05, "H": 1.518e-05, "L": 1.504e-05, "C": 1.504e-05, "V": 263399.9050235, "T": "2017-11-25T13:05:00", "BV": 3.98158426}, {"O": 1.504e-05, "H": 1.51e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 72701.7298328, "T": "2017-11-25T13:10:00", "BV": 1.09058856}, {"O": 1.5e-05, "H": 1.648e-05, "L": 1.5e-05, "C": 1.647e-05, "V": 1231389.33068234, "T": "2017-11-25T13:15:00", "BV": 19.46520848}, {"O": 1.648e-05, "H": 1.75e-05, "L": 1.647e-05, "C": 1.684e-05, "V": 2457522.08415099, "T": "2017-11-25T13:20:00", "BV": 41.58998555}, {"O": 1.684e-05, "H": 1.69e-05, "L": 1.587e-05, "C": 1.655e-05, "V": 1299161.91412279, "T": "2017-11-25T13:25:00", "BV": 21.57794293}, {"O": 1.655e-05, "H": 1.68e-05, "L": 1.632e-05, "C": 1.68e-05, "V": 525789.788488, "T": "2017-11-25T13:30:00", "BV": 8.78679333}, {"O": 1.68e-05, "H": 1.859e-05, "L": 1.68e-05, "C": 1.858e-05, "V": 1657667.891911, "T": "2017-11-25T13:35:00", "BV": 29.38318097}, {"O": 1.822e-05, "H": 1.86e-05, "L": 1.728e-05, "C": 1.815e-05, "V": 2272845.01430333, "T": "2017-11-25T13:40:00", "BV": 41.10628729}, {"O": 1.818e-05, "H": 1.835e-05, "L": 1.692e-05, "C": 1.72e-05, "V": 2169748.20216671, "T": "2017-11-25T13:45:00", "BV": 38.93751945}, {"O": 1.72e-05, "H": 1.788e-05, "L": 1.708e-05, "C": 1.75e-05, "V": 1280323.61168792, "T": "2017-11-25T13:50:00", "BV": 22.3403476}, {"O": 1.75e-05, "H": 1.809e-05, "L": 1.721e-05, "C": 1.724e-05, "V": 1452882.05206173, "T": "2017-11-25T13:55:00", "BV": 25.48931697}, {"O": 1.724e-05, "H": 1.732e-05, "L": 1.652e-05, "C": 1.685e-05, "V": 954173.4576164, "T": "2017-11-25T14:00:00", "BV": 16.21923897}, {"O": 1.686e-05, "H": 1.722e-05, "L": 1.666e-05, "C": 1.67e-05, "V": 747125.40013518, "T": "2017-11-25T14:05:00", "BV": 12.66166929}, {"O": 1.67e-05, "H": 1.689e-05, "L": 1.661e-05, "C": 1.67e-05, "V": 515842.0379171, "T": "2017-11-25T14:10:00", "BV": 8.6410411}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.605e-05, "C": 1.643e-05, "V": 869340.76834791, "T": "2017-11-25T14:15:00", "BV": 14.22450347}, {"O": 1.644e-05, "H": 1.684e-05, "L": 1.625e-05, "C": 1.662e-05, "V": 1385600.77053343, "T": "2017-11-25T14:20:00", "BV": 22.71451658}, {"O": 1.663e-05, "H": 1.683e-05, "L": 1.631e-05, "C": 1.631e-05, "V": 437351.22074099, "T": "2017-11-25T14:25:00", "BV": 7.25382964}, {"O": 1.633e-05, "H": 1.686e-05, "L": 1.633e-05, "C": 1.661e-05, "V": 291853.24243054, "T": "2017-11-25T14:30:00", "BV": 4.88559286}, {"O": 1.671e-05, "H": 1.731e-05, "L": 1.67e-05, "C": 1.731e-05, "V": 499947.63671638, "T": "2017-11-25T14:35:00", "BV": 8.49775981}, {"O": 1.715e-05, "H": 1.728e-05, "L": 1.682e-05, "C": 1.694e-05, "V": 531468.93618258, "T": "2017-11-25T14:40:00", "BV": 9.08652803}, {"O": 1.693e-05, "H": 1.694e-05, "L": 1.65e-05, "C": 1.667e-05, "V": 332212.83450498, "T": "2017-11-25T14:45:00", "BV": 5.54606937}, {"O": 1.683e-05, "H": 1.729e-05, "L": 1.671e-05, "C": 1.717e-05, "V": 365893.83133918, "T": "2017-11-25T14:50:00", "BV": 6.24179561}, {"O": 1.709e-05, "H": 1.719e-05, "L": 1.709e-05, "C": 1.717e-05, "V": 283608.32561286, "T": "2017-11-25T14:55:00", "BV": 4.8561634}, {"O": 1.712e-05, "H": 1.717e-05, "L": 1.702e-05, "C": 1.71e-05, "V": 187335.43179994, "T": "2017-11-25T15:00:00", "BV": 3.20622303}, {"O": 1.706e-05, "H": 1.724e-05, "L": 1.705e-05, "C": 1.723e-05, "V": 318191.37982832, "T": "2017-11-25T15:05:00", "BV": 5.44927479}, {"O": 1.723e-05, "H": 1.82e-05, "L": 1.717e-05, "C": 1.818e-05, "V": 805700.50328606, "T": "2017-11-25T15:10:00", "BV": 14.42085491}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 799049.02001546, "T": "2017-11-25T15:15:00", "BV": 14.42684778}, {"O": 1.78e-05, "H": 1.799e-05, "L": 1.75e-05, "C": 1.769e-05, "V": 248407.67336932, "T": "2017-11-25T15:20:00", "BV": 4.41286707}, {"O": 1.777e-05, "H": 1.8e-05, "L": 1.772e-05, "C": 1.781e-05, "V": 420509.63719127, "T": "2017-11-25T15:25:00", "BV": 7.50304456}, {"O": 1.781e-05, "H": 1.788e-05, "L": 1.727e-05, "C": 1.776e-05, "V": 699966.30385035, "T": "2017-11-25T15:30:00", "BV": 12.281707}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 446281.66193596, "T": "2017-11-25T15:35:00", "BV": 7.80122008}, {"O": 1.71e-05, "H": 1.732e-05, "L": 1.702e-05, "C": 1.717e-05, "V": 222596.16241105, "T": "2017-11-25T15:40:00", "BV": 3.82570251}, {"O": 1.717e-05, "H": 1.733e-05, "L": 1.677e-05, "C": 1.688e-05, "V": 373095.69381859, "T": "2017-11-25T15:45:00", "BV": 6.36882372}, {"O": 1.693e-05, "H": 1.709e-05, "L": 1.68e-05, "C": 1.708e-05, "V": 329124.6715558, "T": "2017-11-25T15:50:00", "BV": 5.55879043}, {"O": 1.709e-05, "H": 1.73e-05, "L": 1.702e-05, "C": 1.723e-05, "V": 313412.82216217, "T": "2017-11-25T15:55:00", "BV": 5.36510134}, {"O": 1.723e-05, "H": 1.744e-05, "L": 1.713e-05, "C": 1.716e-05, "V": 186865.92946823, "T": "2017-11-25T16:00:00", "BV": 3.22947352}, {"O": 1.72e-05, "H": 1.724e-05, "L": 1.709e-05, "C": 1.716e-05, "V": 175647.2863947, "T": "2017-11-25T16:05:00", "BV": 3.00810231}, {"O": 1.717e-05, "H": 1.723e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 250846.82070929, "T": "2017-11-25T16:10:00", "BV": 4.30088091}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.688e-05, "C": 1.696e-05, "V": 192140.36414568, "T": "2017-11-25T16:15:00", "BV": 3.25955559}, {"O": 1.699e-05, "H": 1.72e-05, "L": 1.688e-05, "C": 1.7e-05, "V": 275784.72793848, "T": "2017-11-25T16:20:00", "BV": 4.67866161}, {"O": 1.688e-05, "H": 1.695e-05, "L": 1.682e-05, "C": 1.687e-05, "V": 232059.73212191, "T": "2017-11-25T16:25:00", "BV": 3.91789383}, {"O": 1.687e-05, "H": 1.695e-05, "L": 1.682e-05, "C": 1.692e-05, "V": 95531.29253101, "T": "2017-11-25T16:30:00", "BV": 1.61459205}, {"O": 1.689e-05, "H": 1.697e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 129962.30197047, "T": "2017-11-25T16:35:00", "BV": 2.1948093}, {"O": 1.684e-05, "H": 1.7e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 210748.99677151, "T": "2017-11-25T16:40:00", "BV": 3.56023239}, {"O": 1.683e-05, "H": 1.733e-05, "L": 1.667e-05, "C": 1.67e-05, "V": 459570.63220996, "T": "2017-11-25T16:45:00", "BV": 7.76462662}, {"O": 1.67e-05, "H": 1.675e-05, "L": 1.648e-05, "C": 1.65e-05, "V": 289329.22228535, "T": "2017-11-25T16:50:00", "BV": 4.79092621}, {"O": 1.65e-05, "H": 1.655e-05, "L": 1.637e-05, "C": 1.65e-05, "V": 216509.11014538, "T": "2017-11-25T16:55:00", "BV": 3.56440911}, {"O": 1.655e-05, "H": 1.668e-05, "L": 1.601e-05, "C": 1.626e-05, "V": 745499.1704298, "T": "2017-11-25T17:00:00", "BV": 12.09732869}, {"O": 1.623e-05, "H": 1.637e-05, "L": 1.6e-05, "C": 1.602e-05, "V": 747501.633292, "T": "2017-11-25T17:05:00", "BV": 12.04406068}, {"O": 1.606e-05, "H": 1.628e-05, "L": 1.597e-05, "C": 1.609e-05, "V": 245131.49546365, "T": "2017-11-25T17:10:00", "BV": 3.93062271}, {"O": 1.611e-05, "H": 1.643e-05, "L": 1.605e-05, "C": 1.643e-05, "V": 145138.62799671, "T": "2017-11-25T17:15:00", "BV": 2.34973745}, {"O": 1.643e-05, "H": 1.668e-05, "L": 1.629e-05, "C": 1.663e-05, "V": 490872.95335995, "T": "2017-11-25T17:20:00", "BV": 8.13524176}, {"O": 1.663e-05, "H": 1.668e-05, "L": 1.63e-05, "C": 1.63e-05, "V": 207224.56528731, "T": "2017-11-25T17:25:00", "BV": 3.40868105}, {"O": 1.63e-05, "H": 1.649e-05, "L": 1.62e-05, "C": 1.636e-05, "V": 123170.64894207, "T": "2017-11-25T17:30:00", "BV": 2.00492085}, {"O": 1.624e-05, "H": 1.643e-05, "L": 1.624e-05, "C": 1.643e-05, "V": 87488.11450747, "T": "2017-11-25T17:35:00", "BV": 1.4346324}, {"O": 1.643e-05, "H": 1.646e-05, "L": 1.629e-05, "C": 1.646e-05, "V": 300919.48380082, "T": "2017-11-25T17:40:00", "BV": 4.93665736}, {"O": 1.646e-05, "H": 1.664e-05, "L": 1.646e-05, "C": 1.66e-05, "V": 226474.29958592, "T": "2017-11-25T17:45:00", "BV": 3.75189264}, {"O": 1.66e-05, "H": 1.667e-05, "L": 1.644e-05, "C": 1.665e-05, "V": 94675.09999223, "T": "2017-11-25T17:50:00", "BV": 1.57426059}, {"O": 1.667e-05, "H": 1.735e-05, "L": 1.665e-05, "C": 1.735e-05, "V": 403849.30940457, "T": "2017-11-25T17:55:00", "BV": 6.88294687}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.684e-05, "C": 1.698e-05, "V": 394296.01454232, "T": "2017-11-25T18:00:00", "BV": 6.70770248}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.66e-05, "C": 1.66e-05, "V": 118421.79270872, "T": "2017-11-25T18:05:00", "BV": 1.98244504}, {"O": 1.658e-05, "H": 1.668e-05, "L": 1.648e-05, "C": 1.665e-05, "V": 86534.63123124, "T": "2017-11-25T18:10:00", "BV": 1.43275688}, {"O": 1.664e-05, "H": 1.683e-05, "L": 1.664e-05, "C": 1.681e-05, "V": 73555.25665148, "T": "2017-11-25T18:15:00", "BV": 1.23195524}, {"O": 1.682e-05, "H": 1.683e-05, "L": 1.669e-05, "C": 1.67e-05, "V": 69473.4727704, "T": "2017-11-25T18:20:00", "BV": 1.16665607}, {"O": 1.67e-05, "H": 1.671e-05, "L": 1.665e-05, "C": 1.671e-05, "V": 43989.18469227, "T": "2017-11-25T18:25:00", "BV": 0.73327913}, {"O": 1.671e-05, "H": 1.675e-05, "L": 1.651e-05, "C": 1.66e-05, "V": 52857.38682746, "T": "2017-11-25T18:30:00", "BV": 0.88087297}, {"O": 1.671e-05, "H": 1.672e-05, "L": 1.631e-05, "C": 1.66e-05, "V": 164156.53509452, "T": "2017-11-25T18:35:00", "BV": 2.71589369}, {"O": 1.651e-05, "H": 1.66e-05, "L": 1.634e-05, "C": 1.641e-05, "V": 175089.92821152, "T": "2017-11-25T18:40:00", "BV": 2.88245938}, {"O": 1.64e-05, "H": 1.66e-05, "L": 1.64e-05, "C": 1.66e-05, "V": 62305.22616751, "T": "2017-11-25T18:45:00", "BV": 1.03212141}, {"O": 1.659e-05, "H": 1.66e-05, "L": 1.649e-05, "C": 1.655e-05, "V": 53501.43138555, "T": "2017-11-25T18:50:00", "BV": 0.88537338}, {"O": 1.649e-05, "H": 1.658e-05, "L": 1.632e-05, "C": 1.641e-05, "V": 77828.86017289, "T": "2017-11-25T18:55:00", "BV": 1.2783036}, {"O": 1.642e-05, "H": 1.657e-05, "L": 1.634e-05, "C": 1.655e-05, "V": 55511.57104715, "T": "2017-11-25T19:00:00", "BV": 0.91141835}, {"O": 1.654e-05, "H": 1.657e-05, "L": 1.631e-05, "C": 1.631e-05, "V": 40932.83162833, "T": "2017-11-25T19:05:00", "BV": 0.67179241}, {"O": 1.632e-05, "H": 1.653e-05, "L": 1.63e-05, "C": 1.644e-05, "V": 54066.35448151, "T": "2017-11-25T19:10:00", "BV": 0.88278123}, {"O": 1.645e-05, "H": 1.665e-05, "L": 1.645e-05, "C": 1.665e-05, "V": 141127.7407368, "T": "2017-11-25T19:15:00", "BV": 2.33461365}, {"O": 1.665e-05, "H": 1.683e-05, "L": 1.665e-05, "C": 1.668e-05, "V": 121759.21709316, "T": "2017-11-25T19:20:00", "BV": 2.03331147}, {"O": 1.68e-05, "H": 1.712e-05, "L": 1.668e-05, "C": 1.697e-05, "V": 306689.68039172, "T": "2017-11-25T19:25:00", "BV": 5.21872545}, {"O": 1.699e-05, "H": 1.711e-05, "L": 1.684e-05, "C": 1.685e-05, "V": 48142.45040352, "T": "2017-11-25T19:30:00", "BV": 0.8189559}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.67e-05, "C": 1.691e-05, "V": 120740.22686185, "T": "2017-11-25T19:35:00", "BV": 2.03636471}, {"O": 1.696e-05, "H": 1.72e-05, "L": 1.682e-05, "C": 1.704e-05, "V": 150005.74674064, "T": "2017-11-25T19:40:00", "BV": 2.56315031}, {"O": 1.704e-05, "H": 1.724e-05, "L": 1.699e-05, "C": 1.724e-05, "V": 97382.8059973, "T": "2017-11-25T19:45:00", "BV": 1.66825703}, {"O": 1.717e-05, "H": 1.77e-05, "L": 1.717e-05, "C": 1.73e-05, "V": 306004.66930943, "T": "2017-11-25T19:50:00", "BV": 5.33331998}, {"O": 1.73e-05, "H": 1.77e-05, "L": 1.73e-05, "C": 1.732e-05, "V": 291935.13401757, "T": "2017-11-25T19:55:00", "BV": 5.09286893}, {"O": 1.73e-05, "H": 1.785e-05, "L": 1.712e-05, "C": 1.76e-05, "V": 280071.5104003, "T": "2017-11-25T20:00:00", "BV": 4.86668359}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.736e-05, "C": 1.757e-05, "V": 88525.75313188, "T": "2017-11-25T20:05:00", "BV": 1.54530017}, {"O": 1.757e-05, "H": 1.795e-05, "L": 1.757e-05, "C": 1.79e-05, "V": 263130.3919342, "T": "2017-11-25T20:10:00", "BV": 4.68465279}, {"O": 1.79e-05, "H": 1.8e-05, "L": 1.711e-05, "C": 1.738e-05, "V": 313572.83325839, "T": "2017-11-25T20:15:00", "BV": 5.54956067}, {"O": 1.739e-05, "H": 1.745e-05, "L": 1.71e-05, "C": 1.745e-05, "V": 141648.93904414, "T": "2017-11-25T20:20:00", "BV": 2.4463856}, {"O": 1.755e-05, "H": 1.759e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 180889.70344292, "T": "2017-11-25T20:25:00", "BV": 3.13270334}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.736e-05, "V": 63645.24293321, "T": "2017-11-25T20:30:00", "BV": 1.10334336}, {"O": 1.727e-05, "H": 1.759e-05, "L": 1.726e-05, "C": 1.745e-05, "V": 85394.31364508, "T": "2017-11-25T20:35:00", "BV": 1.48675336}, {"O": 1.756e-05, "H": 1.79e-05, "L": 1.733e-05, "C": 1.79e-05, "V": 174142.49465812, "T": "2017-11-25T20:40:00", "BV": 3.06858342}, {"O": 1.79e-05, "H": 1.819e-05, "L": 1.79e-05, "C": 1.806e-05, "V": 841388.88493573, "T": "2017-11-25T20:45:00", "BV": 15.21298795}, {"O": 1.806e-05, "H": 1.816e-05, "L": 1.76e-05, "C": 1.808e-05, "V": 243420.13656673, "T": "2017-11-25T20:50:00", "BV": 4.35611607}, {"O": 1.807e-05, "H": 1.809e-05, "L": 1.77e-05, "C": 1.772e-05, "V": 109159.15007808, "T": "2017-11-25T20:55:00", "BV": 1.95509506}, {"O": 1.772e-05, "H": 1.8e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 197579.69450891, "T": "2017-11-25T21:00:00", "BV": 3.51395743}, {"O": 1.773e-05, "H": 1.775e-05, "L": 1.77e-05, "C": 1.775e-05, "V": 110820.57597574, "T": "2017-11-25T21:05:00", "BV": 1.96628465}, {"O": 1.775e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.79e-05, "V": 164213.3677051, "T": "2017-11-25T21:10:00", "BV": 2.92518907}, {"O": 1.792e-05, "H": 1.795e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 53756.77637776, "T": "2017-11-25T21:15:00", "BV": 0.95923825}, {"O": 1.776e-05, "H": 1.795e-05, "L": 1.762e-05, "C": 1.763e-05, "V": 267807.02976288, "T": "2017-11-25T21:20:00", "BV": 4.75123921}, {"O": 1.763e-05, "H": 1.772e-05, "L": 1.762e-05, "C": 1.764e-05, "V": 40968.49162815, "T": "2017-11-25T21:25:00", "BV": 0.72303743}, {"O": 1.768e-05, "H": 1.818e-05, "L": 1.768e-05, "C": 1.8e-05, "V": 324794.09713388, "T": "2017-11-25T21:30:00", "BV": 5.83753837}, {"O": 1.8e-05, "H": 1.819e-05, "L": 1.788e-05, "C": 1.8e-05, "V": 341532.4552805, "T": "2017-11-25T21:35:00", "BV": 6.15698601}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.783e-05, "C": 1.792e-05, "V": 170304.1062682, "T": "2017-11-25T21:40:00", "BV": 3.04783225}, {"O": 1.786e-05, "H": 1.79e-05, "L": 1.76e-05, "C": 1.775e-05, "V": 148681.75545746, "T": "2017-11-25T21:45:00", "BV": 2.62864122}, {"O": 1.775e-05, "H": 1.78e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 81433.75404608, "T": "2017-11-25T21:50:00", "BV": 1.44359284}, {"O": 1.765e-05, "H": 1.795e-05, "L": 1.765e-05, "C": 1.79e-05, "V": 109806.28462383, "T": "2017-11-25T21:55:00", "BV": 1.95136154}, {"O": 1.775e-05, "H": 1.789e-05, "L": 1.774e-05, "C": 1.776e-05, "V": 117871.3754306, "T": "2017-11-25T22:00:00", "BV": 2.09386531}, {"O": 1.776e-05, "H": 1.783e-05, "L": 1.767e-05, "C": 1.777e-05, "V": 74817.16167244, "T": "2017-11-25T22:05:00", "BV": 1.32725091}, {"O": 1.777e-05, "H": 1.799e-05, "L": 1.777e-05, "C": 1.798e-05, "V": 128175.62764508, "T": "2017-11-25T22:10:00", "BV": 2.29627158}, {"O": 1.798e-05, "H": 1.798e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 70777.7691338, "T": "2017-11-25T22:15:00", "BV": 1.26449494}, {"O": 1.78e-05, "H": 1.798e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 97048.95543371, "T": "2017-11-25T22:20:00", "BV": 1.72883187}, {"O": 1.779e-05, "H": 1.785e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 69621.23450918, "T": "2017-11-25T22:25:00", "BV": 1.238196}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.765e-05, "C": 1.78e-05, "V": 74404.54318186, "T": "2017-11-25T22:30:00", "BV": 1.32277875}, {"O": 1.78e-05, "H": 1.785e-05, "L": 1.75e-05, "C": 1.757e-05, "V": 131555.16567321, "T": "2017-11-25T22:35:00", "BV": 2.31720468}, {"O": 1.757e-05, "H": 1.769e-05, "L": 1.702e-05, "C": 1.704e-05, "V": 309256.15755712, "T": "2017-11-25T22:40:00", "BV": 5.3671157}, {"O": 1.705e-05, "H": 1.748e-05, "L": 1.705e-05, "C": 1.709e-05, "V": 211157.20778644, "T": "2017-11-25T22:45:00", "BV": 3.63168793}, {"O": 1.709e-05, "H": 1.749e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 340758.97734383, "T": "2017-11-25T22:50:00", "BV": 5.83458811}, {"O": 1.679e-05, "H": 1.719e-05, "L": 1.647e-05, "C": 1.702e-05, "V": 272873.45184343, "T": "2017-11-25T22:55:00", "BV": 4.58437223}, {"O": 1.702e-05, "H": 1.718e-05, "L": 1.693e-05, "C": 1.709e-05, "V": 151706.95451258, "T": "2017-11-25T23:00:00", "BV": 2.58088598}, {"O": 1.701e-05, "H": 1.709e-05, "L": 1.694e-05, "C": 1.7e-05, "V": 109406.91225341, "T": "2017-11-25T23:05:00", "BV": 1.86329527}, {"O": 1.7e-05, "H": 1.709e-05, "L": 1.693e-05, "C": 1.697e-05, "V": 144978.71708755, "T": "2017-11-25T23:10:00", "BV": 2.46367295}, {"O": 1.697e-05, "H": 1.705e-05, "L": 1.68e-05, "C": 1.681e-05, "V": 164819.72347631, "T": "2017-11-25T23:15:00", "BV": 2.78917911}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.681e-05, "C": 1.695e-05, "V": 64980.13176063, "T": "2017-11-25T23:20:00", "BV": 1.0976201}, {"O": 1.683e-05, "H": 1.709e-05, "L": 1.681e-05, "C": 1.7e-05, "V": 252029.97368079, "T": "2017-11-25T23:25:00", "BV": 4.27744289}, {"O": 1.7e-05, "H": 1.71e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 124296.35560524, "T": "2017-11-25T23:30:00", "BV": 2.11393866}, {"O": 1.68e-05, "H": 1.694e-05, "L": 1.675e-05, "C": 1.684e-05, "V": 302587.23647898, "T": "2017-11-25T23:35:00", "BV": 5.07721765}, {"O": 1.685e-05, "H": 1.691e-05, "L": 1.68e-05, "C": 1.685e-05, "V": 29117.22779132, "T": "2017-11-25T23:40:00", "BV": 0.49066285}, {"O": 1.688e-05, "H": 1.691e-05, "L": 1.683e-05, "C": 1.69e-05, "V": 70176.47265246, "T": "2017-11-25T23:45:00", "BV": 1.184192}, {"O": 1.69e-05, "H": 1.691e-05, "L": 1.656e-05, "C": 1.656e-05, "V": 209432.87121932, "T": "2017-11-25T23:50:00", "BV": 3.51367594}, {"O": 1.653e-05, "H": 1.675e-05, "L": 1.639e-05, "C": 1.639e-05, "V": 508997.23414855, "T": "2017-11-25T23:55:00", "BV": 8.37885161}, {"O": 1.646e-05, "H": 1.646e-05, "L": 1.63e-05, "C": 1.641e-05, "V": 107628.03009749, "T": "2017-11-26T00:00:00", "BV": 1.7610202}, {"O": 1.636e-05, "H": 1.638e-05, "L": 1.62e-05, "C": 1.63e-05, "V": 177508.6990141, "T": "2017-11-26T00:05:00", "BV": 2.89671363}, {"O": 1.63e-05, "H": 1.676e-05, "L": 1.629e-05, "C": 1.676e-05, "V": 123386.78418126, "T": "2017-11-26T00:10:00", "BV": 2.04706998}, {"O": 1.676e-05, "H": 1.733e-05, "L": 1.675e-05, "C": 1.725e-05, "V": 470680.7832083, "T": "2017-11-26T00:15:00", "BV": 8.02561955}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.643e-05, "C": 1.69e-05, "V": 288511.77512729, "T": "2017-11-26T00:20:00", "BV": 4.83573238}, {"O": 1.69e-05, "H": 1.719e-05, "L": 1.661e-05, "C": 1.683e-05, "V": 187044.79662931, "T": "2017-11-26T00:25:00", "BV": 3.1629863}, {"O": 1.683e-05, "H": 1.7e-05, "L": 1.671e-05, "C": 1.695e-05, "V": 100582.35998153, "T": "2017-11-26T00:30:00", "BV": 1.69500754}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.652e-05, "C": 1.684e-05, "V": 220840.2690047, "T": "2017-11-26T00:35:00", "BV": 3.70986976}, {"O": 1.684e-05, "H": 1.697e-05, "L": 1.651e-05, "C": 1.682e-05, "V": 281244.19855093, "T": "2017-11-26T00:40:00", "BV": 4.73411935}, {"O": 1.69e-05, "H": 1.699e-05, "L": 1.656e-05, "C": 1.676e-05, "V": 23281.67213476, "T": "2017-11-26T00:45:00", "BV": 0.39019975}, {"O": 1.673e-05, "H": 1.674e-05, "L": 1.643e-05, "C": 1.654e-05, "V": 75614.43477844, "T": "2017-11-26T00:50:00", "BV": 1.25355845}, {"O": 1.654e-05, "H": 1.654e-05, "L": 1.63e-05, "C": 1.635e-05, "V": 112508.8904966, "T": "2017-11-26T00:55:00", "BV": 1.84479876}, {"O": 1.636e-05, "H": 1.671e-05, "L": 1.631e-05, "C": 1.646e-05, "V": 115939.37970069, "T": "2017-11-26T01:00:00", "BV": 1.90992894}, {"O": 1.646e-05, "H": 1.674e-05, "L": 1.64e-05, "C": 1.653e-05, "V": 94347.78494313, "T": "2017-11-26T01:05:00", "BV": 1.56517147}, {"O": 1.673e-05, "H": 1.756e-05, "L": 1.673e-05, "C": 1.709e-05, "V": 564747.54707018, "T": "2017-11-26T01:10:00", "BV": 9.64410099}, {"O": 1.734e-05, "H": 1.77e-05, "L": 1.678e-05, "C": 1.748e-05, "V": 1140548.28517772, "T": "2017-11-26T01:15:00", "BV": 19.82479882}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.698e-05, "C": 1.706e-05, "V": 151566.6371443, "T": "2017-11-26T01:20:00", "BV": 2.59051968}, {"O": 1.706e-05, "H": 1.72e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 187076.62889517, "T": "2017-11-26T01:25:00", "BV": 3.1922429}, {"O": 1.686e-05, "H": 1.706e-05, "L": 1.68e-05, "C": 1.687e-05, "V": 206358.43858309, "T": "2017-11-26T01:30:00", "BV": 3.49546698}, {"O": 1.691e-05, "H": 1.699e-05, "L": 1.653e-05, "C": 1.675e-05, "V": 125396.66826517, "T": "2017-11-26T01:35:00", "BV": 2.1078951}, {"O": 1.669e-05, "H": 1.69e-05, "L": 1.659e-05, "C": 1.675e-05, "V": 107345.51137194, "T": "2017-11-26T01:40:00", "BV": 1.7879909}, {"O": 1.675e-05, "H": 1.688e-05, "L": 1.675e-05, "C": 1.686e-05, "V": 72538.1567807, "T": "2017-11-26T01:45:00", "BV": 1.22162665}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.648e-05, "C": 1.665e-05, "V": 96590.76411231, "T": "2017-11-26T01:50:00", "BV": 1.60016344}, {"O": 1.672e-05, "H": 1.684e-05, "L": 1.66e-05, "C": 1.665e-05, "V": 102790.39705858, "T": "2017-11-26T01:55:00", "BV": 1.71426393}, {"O": 1.656e-05, "H": 1.665e-05, "L": 1.65e-05, "C": 1.665e-05, "V": 127530.30206142, "T": "2017-11-26T02:00:00", "BV": 2.11858574}, {"O": 1.664e-05, "H": 1.664e-05, "L": 1.618e-05, "C": 1.644e-05, "V": 203436.66347695, "T": "2017-11-26T02:05:00", "BV": 3.31256217}, {"O": 1.648e-05, "H": 1.657e-05, "L": 1.618e-05, "C": 1.642e-05, "V": 77991.52155502, "T": "2017-11-26T02:10:00", "BV": 1.27419277}, {"O": 1.626e-05, "H": 1.641e-05, "L": 1.625e-05, "C": 1.626e-05, "V": 65399.29237153, "T": "2017-11-26T02:15:00", "BV": 1.06651632}, {"O": 1.626e-05, "H": 1.626e-05, "L": 1.565e-05, "C": 1.586e-05, "V": 530768.64934252, "T": "2017-11-26T02:20:00", "BV": 8.46488209}, {"O": 1.578e-05, "H": 1.596e-05, "L": 1.569e-05, "C": 1.592e-05, "V": 182383.52092137, "T": "2017-11-26T02:25:00", "BV": 2.88693314}, {"O": 1.592e-05, "H": 1.601e-05, "L": 1.579e-05, "C": 1.598e-05, "V": 148139.0879953, "T": "2017-11-26T02:30:00", "BV": 2.3617299}, {"O": 1.598e-05, "H": 1.639e-05, "L": 1.598e-05, "C": 1.634e-05, "V": 196309.44440533, "T": "2017-11-26T02:35:00", "BV": 3.19114988}, {"O": 1.633e-05, "H": 1.636e-05, "L": 1.611e-05, "C": 1.616e-05, "V": 13534.67667459, "T": "2017-11-26T02:40:00", "BV": 0.21973763}, {"O": 1.616e-05, "H": 1.627e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 70225.80842127, "T": "2017-11-26T02:45:00", "BV": 1.13618745}, {"O": 1.61e-05, "H": 1.613e-05, "L": 1.59e-05, "C": 1.603e-05, "V": 128763.14566096, "T": "2017-11-26T02:50:00", "BV": 2.05975201}, {"O": 1.598e-05, "H": 1.603e-05, "L": 1.593e-05, "C": 1.603e-05, "V": 134270.75974794, "T": "2017-11-26T02:55:00", "BV": 2.14809389}, {"O": 1.603e-05, "H": 1.608e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 205379.32806941, "T": "2017-11-26T03:00:00", "BV": 3.28667018}, {"O": 1.598e-05, "H": 1.608e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 65688.37867437, "T": "2017-11-26T03:05:00", "BV": 1.04992523}, {"O": 1.606e-05, "H": 1.606e-05, "L": 1.566e-05, "C": 1.58e-05, "V": 214184.99396535, "T": "2017-11-26T03:10:00", "BV": 3.38418751}, {"O": 1.579e-05, "H": 1.592e-05, "L": 1.565e-05, "C": 1.591e-05, "V": 231398.67392103, "T": "2017-11-26T03:15:00", "BV": 3.63540288}, {"O": 1.591e-05, "H": 1.604e-05, "L": 1.58e-05, "C": 1.604e-05, "V": 92440.00395975, "T": "2017-11-26T03:20:00", "BV": 1.47297399}, {"O": 1.592e-05, "H": 1.604e-05, "L": 1.59e-05, "C": 1.6e-05, "V": 100327.58497144, "T": "2017-11-26T03:25:00", "BV": 1.60332311}, {"O": 1.6e-05, "H": 1.665e-05, "L": 1.6e-05, "C": 1.665e-05, "V": 243541.84163653, "T": "2017-11-26T03:30:00", "BV": 3.97499392}, {"O": 1.664e-05, "H": 1.708e-05, "L": 1.65e-05, "C": 1.653e-05, "V": 617024.07634055, "T": "2017-11-26T03:35:00", "BV": 10.3351296}, {"O": 1.653e-05, "H": 1.714e-05, "L": 1.653e-05, "C": 1.71e-05, "V": 298904.28907299, "T": "2017-11-26T03:40:00", "BV": 5.0408332}, {"O": 1.715e-05, "H": 1.726e-05, "L": 1.683e-05, "C": 1.7e-05, "V": 567634.93132292, "T": "2017-11-26T03:45:00", "BV": 9.70872827}, {"O": 1.707e-05, "H": 1.709e-05, "L": 1.65e-05, "C": 1.665e-05, "V": 237706.68503421, "T": "2017-11-26T03:50:00", "BV": 3.9832134}, {"O": 1.665e-05, "H": 1.678e-05, "L": 1.663e-05, "C": 1.675e-05, "V": 278430.87791502, "T": "2017-11-26T03:55:00", "BV": 4.64699638}, {"O": 1.675e-05, "H": 1.7e-05, "L": 1.675e-05, "C": 1.698e-05, "V": 134716.38095086, "T": "2017-11-26T04:00:00", "BV": 2.27482498}, {"O": 1.683e-05, "H": 1.69e-05, "L": 1.668e-05, "C": 1.68e-05, "V": 84396.02487346, "T": "2017-11-26T04:05:00", "BV": 1.41823471}, {"O": 1.68e-05, "H": 1.703e-05, "L": 1.671e-05, "C": 1.687e-05, "V": 255127.27357887, "T": "2017-11-26T04:10:00", "BV": 4.31604379}, {"O": 1.688e-05, "H": 1.689e-05, "L": 1.674e-05, "C": 1.682e-05, "V": 80184.16669793, "T": "2017-11-26T04:15:00", "BV": 1.34816298}, {"O": 1.682e-05, "H": 1.687e-05, "L": 1.675e-05, "C": 1.681e-05, "V": 146236.98414051, "T": "2017-11-26T04:20:00", "BV": 2.45494197}, {"O": 1.676e-05, "H": 1.677e-05, "L": 1.662e-05, "C": 1.673e-05, "V": 156655.37965177, "T": "2017-11-26T04:25:00", "BV": 2.61708047}, {"O": 1.672e-05, "H": 1.673e-05, "L": 1.63e-05, "C": 1.63e-05, "V": 161942.20414709, "T": "2017-11-26T04:30:00", "BV": 2.68173706}, {"O": 1.649e-05, "H": 1.681e-05, "L": 1.628e-05, "C": 1.653e-05, "V": 145207.73638904, "T": "2017-11-26T04:35:00", "BV": 2.38630084}, {"O": 1.655e-05, "H": 1.664e-05, "L": 1.64e-05, "C": 1.655e-05, "V": 41089.78638862, "T": "2017-11-26T04:40:00", "BV": 0.67730253}, {"O": 1.655e-05, "H": 1.655e-05, "L": 1.648e-05, "C": 1.652e-05, "V": 61170.56447935, "T": "2017-11-26T04:45:00", "BV": 1.01115687}, {"O": 1.652e-05, "H": 1.664e-05, "L": 1.651e-05, "C": 1.651e-05, "V": 88679.77999918, "T": "2017-11-26T04:50:00", "BV": 1.46481882}, {"O": 1.652e-05, "H": 1.663e-05, "L": 1.644e-05, "C": 1.65e-05, "V": 125742.19561276, "T": "2017-11-26T04:55:00", "BV": 2.07860638}, {"O": 1.664e-05, "H": 1.675e-05, "L": 1.624e-05, "C": 1.624e-05, "V": 108145.02877386, "T": "2017-11-26T05:00:00", "BV": 1.78470965}, {"O": 1.624e-05, "H": 1.626e-05, "L": 1.6e-05, "C": 1.603e-05, "V": 182617.44222894, "T": "2017-11-26T05:05:00", "BV": 2.94320061}, {"O": 1.601e-05, "H": 1.623e-05, "L": 1.601e-05, "C": 1.623e-05, "V": 82139.03612251, "T": "2017-11-26T05:10:00", "BV": 1.32500279}, {"O": 1.623e-05, "H": 1.639e-05, "L": 1.616e-05, "C": 1.639e-05, "V": 39454.73514364, "T": "2017-11-26T05:15:00", "BV": 0.64107726}, {"O": 1.638e-05, "H": 1.639e-05, "L": 1.624e-05, "C": 1.639e-05, "V": 30617.87344622, "T": "2017-11-26T05:20:00", "BV": 0.49907058}, {"O": 1.634e-05, "H": 1.645e-05, "L": 1.627e-05, "C": 1.627e-05, "V": 35716.65689282, "T": "2017-11-26T05:25:00", "BV": 0.58484405}, {"O": 1.628e-05, "H": 1.64e-05, "L": 1.627e-05, "C": 1.64e-05, "V": 44213.3135818, "T": "2017-11-26T05:30:00", "BV": 0.72202863}, {"O": 1.64e-05, "H": 1.658e-05, "L": 1.629e-05, "C": 1.658e-05, "V": 113560.36744698, "T": "2017-11-26T05:35:00", "BV": 1.87152283}, {"O": 1.658e-05, "H": 1.7e-05, "L": 1.658e-05, "C": 1.672e-05, "V": 426071.88071885, "T": "2017-11-26T05:40:00", "BV": 7.18345782}, {"O": 1.672e-05, "H": 1.672e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 187811.96388065, "T": "2017-11-26T05:45:00", "BV": 3.13591988}, {"O": 1.669e-05, "H": 1.669e-05, "L": 1.628e-05, "C": 1.657e-05, "V": 333862.14880482, "T": "2017-11-26T05:50:00", "BV": 5.52673341}, {"O": 1.638e-05, "H": 1.66e-05, "L": 1.629e-05, "C": 1.645e-05, "V": 156126.63152479, "T": "2017-11-26T05:55:00", "BV": 2.56423773}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.639e-05, "C": 1.648e-05, "V": 83207.80075206, "T": "2017-11-26T06:00:00", "BV": 1.36756072}, {"O": 1.65e-05, "H": 1.653e-05, "L": 1.641e-05, "C": 1.641e-05, "V": 146592.22676691, "T": "2017-11-26T06:05:00", "BV": 2.41668785}, {"O": 1.641e-05, "H": 1.644e-05, "L": 1.639e-05, "C": 1.64e-05, "V": 45250.33568091, "T": "2017-11-26T06:10:00", "BV": 0.74228345}, {"O": 1.64e-05, "H": 1.658e-05, "L": 1.64e-05, "C": 1.654e-05, "V": 66746.40471044, "T": "2017-11-26T06:15:00", "BV": 1.10253889}, {"O": 1.658e-05, "H": 1.658e-05, "L": 1.642e-05, "C": 1.642e-05, "V": 42784.55754501, "T": "2017-11-26T06:20:00", "BV": 0.70573001}, {"O": 1.642e-05, "H": 1.672e-05, "L": 1.64e-05, "C": 1.645e-05, "V": 91438.86959682, "T": "2017-11-26T06:25:00", "BV": 1.50982373}, {"O": 1.65e-05, "H": 1.658e-05, "L": 1.64e-05, "C": 1.646e-05, "V": 37141.41036639, "T": "2017-11-26T06:30:00", "BV": 0.61055806}, {"O": 1.646e-05, "H": 1.648e-05, "L": 1.64e-05, "C": 1.647e-05, "V": 122170.45435408, "T": "2017-11-26T06:35:00", "BV": 2.00670908}, {"O": 1.647e-05, "H": 1.668e-05, "L": 1.624e-05, "C": 1.626e-05, "V": 213466.32900922, "T": "2017-11-26T06:40:00", "BV": 3.49465421}, {"O": 1.627e-05, "H": 1.639e-05, "L": 1.626e-05, "C": 1.627e-05, "V": 7351.50114955, "T": "2017-11-26T06:45:00", "BV": 0.11966973}, {"O": 1.634e-05, "H": 1.635e-05, "L": 1.617e-05, "C": 1.62e-05, "V": 95064.12220569, "T": "2017-11-26T06:50:00", "BV": 1.54296868}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.583e-05, "C": 1.591e-05, "V": 278952.67051835, "T": "2017-11-26T06:55:00", "BV": 4.44125474}, {"O": 1.591e-05, "H": 1.609e-05, "L": 1.588e-05, "C": 1.606e-05, "V": 74979.63401853, "T": "2017-11-26T07:00:00", "BV": 1.19697377}, {"O": 1.605e-05, "H": 1.605e-05, "L": 1.589e-05, "C": 1.594e-05, "V": 134462.40349135, "T": "2017-11-26T07:05:00", "BV": 2.14229015}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 308790.81898288, "T": "2017-11-26T07:10:00", "BV": 4.87286786}, {"O": 1.563e-05, "H": 1.609e-05, "L": 1.511e-05, "C": 1.553e-05, "V": 375454.26078621, "T": "2017-11-26T07:15:00", "BV": 5.82123215}, {"O": 1.552e-05, "H": 1.559e-05, "L": 1.544e-05, "C": 1.558e-05, "V": 32493.90566652, "T": "2017-11-26T07:20:00", "BV": 0.50274101}, {"O": 1.551e-05, "H": 1.571e-05, "L": 1.55e-05, "C": 1.571e-05, "V": 153771.01046113, "T": "2017-11-26T07:25:00", "BV": 2.39761093}, {"O": 1.571e-05, "H": 1.579e-05, "L": 1.569e-05, "C": 1.579e-05, "V": 38414.62002664, "T": "2017-11-26T07:30:00", "BV": 0.6033244}, {"O": 1.573e-05, "H": 1.599e-05, "L": 1.571e-05, "C": 1.599e-05, "V": 152027.31540353, "T": "2017-11-26T07:35:00", "BV": 2.41820987}, {"O": 1.599e-05, "H": 1.619e-05, "L": 1.59e-05, "C": 1.619e-05, "V": 154430.96104242, "T": "2017-11-26T07:40:00", "BV": 2.48339781}, {"O": 1.62e-05, "H": 1.626e-05, "L": 1.604e-05, "C": 1.623e-05, "V": 131745.58871594, "T": "2017-11-26T07:45:00", "BV": 2.13584174}, {"O": 1.623e-05, "H": 1.633e-05, "L": 1.619e-05, "C": 1.626e-05, "V": 68430.39231948, "T": "2017-11-26T07:50:00", "BV": 1.11122167}, {"O": 1.626e-05, "H": 1.631e-05, "L": 1.62e-05, "C": 1.629e-05, "V": 100486.06519288, "T": "2017-11-26T07:55:00", "BV": 1.63514056}, {"O": 1.629e-05, "H": 1.634e-05, "L": 1.626e-05, "C": 1.627e-05, "V": 54361.65323767, "T": "2017-11-26T08:00:00", "BV": 0.88545552}, {"O": 1.627e-05, "H": 1.628e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 31011.90018573, "T": "2017-11-26T08:05:00", "BV": 0.50291843}, {"O": 1.627e-05, "H": 1.63e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 171737.34654287, "T": "2017-11-26T08:10:00", "BV": 2.77068798}, {"O": 1.601e-05, "H": 1.617e-05, "L": 1.601e-05, "C": 1.616e-05, "V": 81771.44497186, "T": "2017-11-26T08:15:00", "BV": 1.3181501}, {"O": 1.608e-05, "H": 1.608e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 127022.76405978, "T": "2017-11-26T08:20:00", "BV": 2.0280397}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.572e-05, "C": 1.573e-05, "V": 406353.05835992, "T": "2017-11-26T08:25:00", "BV": 6.41938073}, {"O": 1.573e-05, "H": 1.574e-05, "L": 1.535e-05, "C": 1.563e-05, "V": 155971.80297117, "T": "2017-11-26T08:30:00", "BV": 2.42624485}, {"O": 1.567e-05, "H": 1.574e-05, "L": 1.562e-05, "C": 1.574e-05, "V": 118029.84827454, "T": "2017-11-26T08:35:00", "BV": 1.84925599}, {"O": 1.574e-05, "H": 1.583e-05, "L": 1.574e-05, "C": 1.575e-05, "V": 74524.44725228, "T": "2017-11-26T08:40:00", "BV": 1.17453501}, {"O": 1.576e-05, "H": 1.58e-05, "L": 1.573e-05, "C": 1.574e-05, "V": 103095.60185262, "T": "2017-11-26T08:45:00", "BV": 1.62543614}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.563e-05, "C": 1.566e-05, "V": 67080.03017664, "T": "2017-11-26T08:50:00", "BV": 1.05355624}, {"O": 1.566e-05, "H": 1.573e-05, "L": 1.554e-05, "C": 1.567e-05, "V": 136831.4983946, "T": "2017-11-26T08:55:00", "BV": 2.13846984}, {"O": 1.569e-05, "H": 1.58e-05, "L": 1.563e-05, "C": 1.567e-05, "V": 526939.98002864, "T": "2017-11-26T09:00:00", "BV": 8.27555941}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.554e-05, "C": 1.577e-05, "V": 48950.152356, "T": "2017-11-26T09:05:00", "BV": 0.76613378}, {"O": 1.574e-05, "H": 1.579e-05, "L": 1.55e-05, "C": 1.575e-05, "V": 91086.69562096, "T": "2017-11-26T09:10:00", "BV": 1.42075193}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 26991.95116465, "T": "2017-11-26T09:15:00", "BV": 0.42165555}, {"O": 1.557e-05, "H": 1.579e-05, "L": 1.556e-05, "C": 1.558e-05, "V": 49133.25637011, "T": "2017-11-26T09:20:00", "BV": 0.76963119}, {"O": 1.559e-05, "H": 1.576e-05, "L": 1.558e-05, "C": 1.575e-05, "V": 87711.77670079, "T": "2017-11-26T09:25:00", "BV": 1.37727856}, {"O": 1.574e-05, "H": 1.576e-05, "L": 1.56e-05, "C": 1.565e-05, "V": 246518.69832511, "T": "2017-11-26T09:30:00", "BV": 3.84813011}, {"O": 1.565e-05, "H": 1.573e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 153677.81135418, "T": "2017-11-26T09:35:00", "BV": 2.40436249}, {"O": 1.564e-05, "H": 1.564e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 97512.28814936, "T": "2017-11-26T09:40:00", "BV": 1.52317843}, {"O": 1.554e-05, "H": 1.558e-05, "L": 1.545e-05, "C": 1.555e-05, "V": 19938.80828251, "T": "2017-11-26T09:45:00", "BV": 0.30920464}, {"O": 1.55e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.553e-05, "V": 67989.21024935, "T": "2017-11-26T09:50:00", "BV": 1.05516876}, {"O": 1.558e-05, "H": 1.58e-05, "L": 1.558e-05, "C": 1.58e-05, "V": 41002.82052252, "T": "2017-11-26T09:55:00", "BV": 0.64526756}, {"O": 1.573e-05, "H": 1.584e-05, "L": 1.572e-05, "C": 1.576e-05, "V": 98498.1991876, "T": "2017-11-26T10:00:00", "BV": 1.55644348}, {"O": 1.581e-05, "H": 1.6e-05, "L": 1.576e-05, "C": 1.582e-05, "V": 90481.64974225, "T": "2017-11-26T10:05:00", "BV": 1.44193542}, {"O": 1.582e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.598e-05, "V": 44224.24348147, "T": "2017-11-26T10:10:00", "BV": 0.70432621}, {"O": 1.586e-05, "H": 1.62e-05, "L": 1.586e-05, "C": 1.62e-05, "V": 299640.78382412, "T": "2017-11-26T10:15:00", "BV": 4.79430204}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.603e-05, "C": 1.62e-05, "V": 106554.63568628, "T": "2017-11-26T10:20:00", "BV": 1.7235606}, {"O": 1.618e-05, "H": 1.653e-05, "L": 1.615e-05, "C": 1.653e-05, "V": 431681.74247529, "T": "2017-11-26T10:25:00", "BV": 7.08082643}, {"O": 1.653e-05, "H": 1.69e-05, "L": 1.643e-05, "C": 1.69e-05, "V": 221315.27641893, "T": "2017-11-26T10:30:00", "BV": 3.68295153}, {"O": 1.69e-05, "H": 1.733e-05, "L": 1.69e-05, "C": 1.697e-05, "V": 1004716.23721058, "T": "2017-11-26T10:35:00", "BV": 17.15792859}, {"O": 1.698e-05, "H": 1.702e-05, "L": 1.658e-05, "C": 1.661e-05, "V": 295858.51019071, "T": "2017-11-26T10:40:00", "BV": 4.95031221}, {"O": 1.661e-05, "H": 1.694e-05, "L": 1.661e-05, "C": 1.685e-05, "V": 160739.88244211, "T": "2017-11-26T10:45:00", "BV": 2.69271206}, {"O": 1.686e-05, "H": 1.7e-05, "L": 1.68e-05, "C": 1.693e-05, "V": 408028.30052194, "T": "2017-11-26T10:50:00", "BV": 6.91399101}, {"O": 1.693e-05, "H": 1.713e-05, "L": 1.69e-05, "C": 1.71e-05, "V": 553196.15552963, "T": "2017-11-26T10:55:00", "BV": 9.41479588}, {"O": 1.71e-05, "H": 1.713e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 205954.2353416, "T": "2017-11-26T11:00:00", "BV": 3.5169829}, {"O": 1.69e-05, "H": 1.7e-05, "L": 1.66e-05, "C": 1.663e-05, "V": 264272.91382378, "T": "2017-11-26T11:05:00", "BV": 4.42528159}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.658e-05, "C": 1.663e-05, "V": 215353.12585556, "T": "2017-11-26T11:10:00", "BV": 3.58098105}, {"O": 1.663e-05, "H": 1.673e-05, "L": 1.663e-05, "C": 1.664e-05, "V": 142701.99426034, "T": "2017-11-26T11:15:00", "BV": 2.37702777}, {"O": 1.664e-05, "H": 1.68e-05, "L": 1.602e-05, "C": 1.645e-05, "V": 677883.37876415, "T": "2017-11-26T11:20:00", "BV": 11.21616563}, {"O": 1.645e-05, "H": 1.65e-05, "L": 1.61e-05, "C": 1.649e-05, "V": 226678.67001457, "T": "2017-11-26T11:25:00", "BV": 3.68846942}, {"O": 1.649e-05, "H": 1.65e-05, "L": 1.636e-05, "C": 1.65e-05, "V": 39820.86752464, "T": "2017-11-26T11:30:00", "BV": 0.65449656}, {"O": 1.652e-05, "H": 1.661e-05, "L": 1.646e-05, "C": 1.659e-05, "V": 155552.58795686, "T": "2017-11-26T11:35:00", "BV": 2.57558864}, {"O": 1.659e-05, "H": 1.66e-05, "L": 1.65e-05, "C": 1.657e-05, "V": 54779.28458335, "T": "2017-11-26T11:40:00", "BV": 0.90699849}, {"O": 1.658e-05, "H": 1.659e-05, "L": 1.644e-05, "C": 1.657e-05, "V": 69631.46215672, "T": "2017-11-26T11:45:00", "BV": 1.14982418}, {"O": 1.659e-05, "H": 1.68e-05, "L": 1.658e-05, "C": 1.668e-05, "V": 71847.12557098, "T": "2017-11-26T11:50:00", "BV": 1.19646404}, {"O": 1.678e-05, "H": 1.685e-05, "L": 1.67e-05, "C": 1.684e-05, "V": 48312.15540956, "T": "2017-11-26T11:55:00", "BV": 0.81248234}, {"O": 1.685e-05, "H": 1.698e-05, "L": 1.684e-05, "C": 1.686e-05, "V": 88196.63724443, "T": "2017-11-26T12:00:00", "BV": 1.49100448}, {"O": 1.69e-05, "H": 1.728e-05, "L": 1.686e-05, "C": 1.722e-05, "V": 397761.96755111, "T": "2017-11-26T12:05:00", "BV": 6.84259626}, {"O": 1.722e-05, "H": 1.757e-05, "L": 1.722e-05, "C": 1.755e-05, "V": 717203.13311923, "T": "2017-11-26T12:10:00", "BV": 12.51120782}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.734e-05, "C": 1.749e-05, "V": 405184.04580415, "T": "2017-11-26T12:15:00", "BV": 7.06553189}, {"O": 1.747e-05, "H": 1.78e-05, "L": 1.736e-05, "C": 1.77e-05, "V": 448678.70014185, "T": "2017-11-26T12:20:00", "BV": 7.90292352}, {"O": 1.77e-05, "H": 1.811e-05, "L": 1.765e-05, "C": 1.778e-05, "V": 1543644.84726131, "T": "2017-11-26T12:25:00", "BV": 27.77854794}, {"O": 1.79e-05, "H": 1.86e-05, "L": 1.79e-05, "C": 1.822e-05, "V": 1260099.92949101, "T": "2017-11-26T12:30:00", "BV": 23.1359743}, {"O": 1.821e-05, "H": 1.87e-05, "L": 1.794e-05, "C": 1.822e-05, "V": 1668680.37898003, "T": "2017-11-26T12:35:00", "BV": 30.45080047}, {"O": 1.822e-05, "H": 1.852e-05, "L": 1.802e-05, "C": 1.808e-05, "V": 1304287.03701849, "T": "2017-11-26T12:40:00", "BV": 23.90406594}, {"O": 1.808e-05, "H": 1.845e-05, "L": 1.806e-05, "C": 1.84e-05, "V": 327317.62138401, "T": "2017-11-26T12:45:00", "BV": 5.96109343}, {"O": 1.84e-05, "H": 1.849e-05, "L": 1.811e-05, "C": 1.831e-05, "V": 570438.16183325, "T": "2017-11-26T12:50:00", "BV": 10.47049223}, {"O": 1.831e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.843e-05, "V": 519939.95996386, "T": "2017-11-26T12:55:00", "BV": 9.56952878}, {"O": 1.842e-05, "H": 1.922e-05, "L": 1.835e-05, "C": 1.912e-05, "V": 1599472.0692835, "T": "2017-11-26T13:00:00", "BV": 30.13930473}, {"O": 1.912e-05, "H": 1.915e-05, "L": 1.81e-05, "C": 1.837e-05, "V": 1121466.33074855, "T": "2017-11-26T13:05:00", "BV": 20.96861126}, {"O": 1.837e-05, "H": 1.846e-05, "L": 1.712e-05, "C": 1.782e-05, "V": 2409868.21190801, "T": "2017-11-26T13:10:00", "BV": 42.96128903}, {"O": 1.782e-05, "H": 1.8e-05, "L": 1.716e-05, "C": 1.768e-05, "V": 905316.57982242, "T": "2017-11-26T13:15:00", "BV": 16.05789345}, {"O": 1.785e-05, "H": 1.79e-05, "L": 1.75e-05, "C": 1.778e-05, "V": 408314.87020157, "T": "2017-11-26T13:20:00", "BV": 7.21902893}, {"O": 1.779e-05, "H": 1.789e-05, "L": 1.76e-05, "C": 1.78e-05, "V": 302204.21751018, "T": "2017-11-26T13:25:00", "BV": 5.3786664}, {"O": 1.78e-05, "H": 1.807e-05, "L": 1.765e-05, "C": 1.802e-05, "V": 188413.79317453, "T": "2017-11-26T13:30:00", "BV": 3.37230973}, {"O": 1.802e-05, "H": 1.838e-05, "L": 1.801e-05, "C": 1.833e-05, "V": 578131.24757956, "T": "2017-11-26T13:35:00", "BV": 10.55525202}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.811e-05, "C": 1.823e-05, "V": 516153.05062152, "T": "2017-11-26T13:40:00", "BV": 9.41010733}, {"O": 1.823e-05, "H": 1.854e-05, "L": 1.812e-05, "C": 1.818e-05, "V": 222532.93675389, "T": "2017-11-26T13:45:00", "BV": 4.07868321}, {"O": 1.817e-05, "H": 1.817e-05, "L": 1.757e-05, "C": 1.762e-05, "V": 369693.6238929, "T": "2017-11-26T13:50:00", "BV": 6.64504061}, {"O": 1.789e-05, "H": 1.816e-05, "L": 1.763e-05, "C": 1.813e-05, "V": 127431.81231743, "T": "2017-11-26T13:55:00", "BV": 2.28477754}, {"O": 1.8e-05, "H": 1.822e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 224912.06494492, "T": "2017-11-26T14:00:00", "BV": 4.05825551}, {"O": 1.777e-05, "H": 1.78e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 478626.76742069, "T": "2017-11-26T14:05:00", "BV": 8.41880307}, {"O": 1.752e-05, "H": 1.773e-05, "L": 1.752e-05, "C": 1.773e-05, "V": 122452.18519656, "T": "2017-11-26T14:10:00", "BV": 2.15865809}, {"O": 1.77e-05, "H": 1.772e-05, "L": 1.725e-05, "C": 1.743e-05, "V": 438060.76910108, "T": "2017-11-26T14:15:00", "BV": 7.62527101}, {"O": 1.743e-05, "H": 1.744e-05, "L": 1.73e-05, "C": 1.74e-05, "V": 115528.05601165, "T": "2017-11-26T14:20:00", "BV": 2.01048628}, {"O": 1.74e-05, "H": 1.762e-05, "L": 1.735e-05, "C": 1.75e-05, "V": 530839.60732587, "T": "2017-11-26T14:25:00", "BV": 9.24747486}, {"O": 1.75e-05, "H": 1.778e-05, "L": 1.75e-05, "C": 1.768e-05, "V": 29640.427147, "T": "2017-11-26T14:30:00", "BV": 0.52326252}, {"O": 1.775e-05, "H": 1.789e-05, "L": 1.757e-05, "C": 1.789e-05, "V": 181380.19563403, "T": "2017-11-26T14:35:00", "BV": 3.21973261}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.776e-05, "C": 1.787e-05, "V": 66860.65064639, "T": "2017-11-26T14:40:00", "BV": 1.18887033}, {"O": 1.787e-05, "H": 1.798e-05, "L": 1.782e-05, "C": 1.79e-05, "V": 245752.89574237, "T": "2017-11-26T14:45:00", "BV": 4.40646939}, {"O": 1.788e-05, "H": 1.789e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 192437.7853095, "T": "2017-11-26T14:50:00", "BV": 3.42338301}, {"O": 1.758e-05, "H": 1.76e-05, "L": 1.735e-05, "C": 1.738e-05, "V": 237472.95727177, "T": "2017-11-26T14:55:00", "BV": 4.15043907}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.736e-05, "C": 1.74e-05, "V": 72622.43866068, "T": "2017-11-26T15:00:00", "BV": 1.26894528}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.705e-05, "C": 1.708e-05, "V": 233119.00837238, "T": "2017-11-26T15:05:00", "BV": 3.99973932}, {"O": 1.722e-05, "H": 1.745e-05, "L": 1.708e-05, "C": 1.727e-05, "V": 297210.46360715, "T": "2017-11-26T15:10:00", "BV": 5.1613136}, {"O": 1.725e-05, "H": 1.74e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 215611.86717425, "T": "2017-11-26T15:15:00", "BV": 3.72178645}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.695e-05, "C": 1.699e-05, "V": 275994.34961859, "T": "2017-11-26T15:20:00", "BV": 4.69511679}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.634e-05, "C": 1.651e-05, "V": 544519.10001997, "T": "2017-11-26T15:25:00", "BV": 9.04196306}, {"O": 1.649e-05, "H": 1.659e-05, "L": 1.631e-05, "C": 1.638e-05, "V": 564755.40264994, "T": "2017-11-26T15:30:00", "BV": 9.26980116}, {"O": 1.637e-05, "H": 1.691e-05, "L": 1.635e-05, "C": 1.682e-05, "V": 310609.21293584, "T": "2017-11-26T15:35:00", "BV": 5.16910904}, {"O": 1.67e-05, "H": 1.683e-05, "L": 1.661e-05, "C": 1.683e-05, "V": 136153.39472982, "T": "2017-11-26T15:40:00", "BV": 2.27834163}, {"O": 1.683e-05, "H": 1.683e-05, "L": 1.675e-05, "C": 1.683e-05, "V": 347204.3462108, "T": "2017-11-26T15:45:00", "BV": 5.83059126}, {"O": 1.683e-05, "H": 1.711e-05, "L": 1.681e-05, "C": 1.705e-05, "V": 393826.56257876, "T": "2017-11-26T15:50:00", "BV": 6.66067412}, {"O": 1.711e-05, "H": 1.73e-05, "L": 1.706e-05, "C": 1.718e-05, "V": 200870.19463869, "T": "2017-11-26T15:55:00", "BV": 3.44633887}, {"O": 1.718e-05, "H": 1.719e-05, "L": 1.677e-05, "C": 1.68e-05, "V": 209581.01670548, "T": "2017-11-26T16:00:00", "BV": 3.56653042}, {"O": 1.68e-05, "H": 1.689e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 153594.98871037, "T": "2017-11-26T16:05:00", "BV": 2.57703275}, {"O": 1.68e-05, "H": 1.689e-05, "L": 1.665e-05, "C": 1.67e-05, "V": 43189.66275645, "T": "2017-11-26T16:10:00", "BV": 0.72071142}, {"O": 1.666e-05, "H": 1.67e-05, "L": 1.658e-05, "C": 1.658e-05, "V": 60207.32812763, "T": "2017-11-26T16:15:00", "BV": 1.00233641}, {"O": 1.657e-05, "H": 1.673e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 393104.09386049, "T": "2017-11-26T16:20:00", "BV": 6.45644452}, {"O": 1.64e-05, "H": 1.647e-05, "L": 1.62e-05, "C": 1.647e-05, "V": 158625.02497312, "T": "2017-11-26T16:25:00", "BV": 2.57884782}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.631e-05, "C": 1.634e-05, "V": 68232.33173753, "T": "2017-11-26T16:30:00", "BV": 1.11832475}, {"O": 1.634e-05, "H": 1.647e-05, "L": 1.634e-05, "C": 1.642e-05, "V": 143402.00178301, "T": "2017-11-26T16:35:00", "BV": 2.34940733}, {"O": 1.643e-05, "H": 1.657e-05, "L": 1.642e-05, "C": 1.653e-05, "V": 58795.86548085, "T": "2017-11-26T16:40:00", "BV": 0.96871753}, {"O": 1.653e-05, "H": 1.657e-05, "L": 1.62e-05, "C": 1.624e-05, "V": 265631.11194784, "T": "2017-11-26T16:45:00", "BV": 4.35459712}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.613e-05, "C": 1.615e-05, "V": 191955.14148892, "T": "2017-11-26T16:50:00", "BV": 3.112033}, {"O": 1.62e-05, "H": 1.633e-05, "L": 1.615e-05, "C": 1.632e-05, "V": 31532.15210549, "T": "2017-11-26T16:55:00", "BV": 0.51132309}, {"O": 1.624e-05, "H": 1.632e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 36013.61802642, "T": "2017-11-26T17:00:00", "BV": 0.58513386}, {"O": 1.618e-05, "H": 1.645e-05, "L": 1.618e-05, "C": 1.638e-05, "V": 65285.75051549, "T": "2017-11-26T17:05:00", "BV": 1.06813372}, {"O": 1.642e-05, "H": 1.648e-05, "L": 1.619e-05, "C": 1.619e-05, "V": 83085.36965738, "T": "2017-11-26T17:10:00", "BV": 1.35510576}, {"O": 1.619e-05, "H": 1.639e-05, "L": 1.615e-05, "C": 1.63e-05, "V": 132447.72269087, "T": "2017-11-26T17:15:00", "BV": 2.14484913}, {"O": 1.629e-05, "H": 1.629e-05, "L": 1.619e-05, "C": 1.629e-05, "V": 28283.95549929, "T": "2017-11-26T17:20:00", "BV": 0.45997483}, {"O": 1.63e-05, "H": 1.653e-05, "L": 1.63e-05, "C": 1.651e-05, "V": 60921.41669663, "T": "2017-11-26T17:25:00", "BV": 0.99927373}, {"O": 1.649e-05, "H": 1.71e-05, "L": 1.649e-05, "C": 1.68e-05, "V": 117659.62847298, "T": "2017-11-26T17:30:00", "BV": 1.98437735}, {"O": 1.68e-05, "H": 1.714e-05, "L": 1.67e-05, "C": 1.713e-05, "V": 239157.90706768, "T": "2017-11-26T17:35:00", "BV": 4.06526563}, {"O": 1.712e-05, "H": 1.713e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 24302.45139418, "T": "2017-11-26T17:40:00", "BV": 0.41381306}, {"O": 1.691e-05, "H": 1.7e-05, "L": 1.67e-05, "C": 1.7e-05, "V": 163353.33795851, "T": "2017-11-26T17:45:00", "BV": 2.75313717}, {"O": 1.698e-05, "H": 1.74e-05, "L": 1.69e-05, "C": 1.698e-05, "V": 420949.0087416, "T": "2017-11-26T17:50:00", "BV": 7.22772813}, {"O": 1.698e-05, "H": 1.749e-05, "L": 1.698e-05, "C": 1.732e-05, "V": 247577.58487516, "T": "2017-11-26T17:55:00", "BV": 4.25163046}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 81344.48763222, "T": "2017-11-26T18:00:00", "BV": 1.38725444}, {"O": 1.688e-05, "H": 1.688e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 126234.76284401, "T": "2017-11-26T18:05:00", "BV": 2.10851528}, {"O": 1.665e-05, "H": 1.681e-05, "L": 1.663e-05, "C": 1.665e-05, "V": 98748.50729406, "T": "2017-11-26T18:10:00", "BV": 1.64656121}, {"O": 1.667e-05, "H": 1.683e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 74318.2085998, "T": "2017-11-26T18:15:00", "BV": 1.24218716}, {"O": 1.668e-05, "H": 1.684e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 58090.91274167, "T": "2017-11-26T18:20:00", "BV": 0.97315762}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.66e-05, "C": 1.661e-05, "V": 188638.47816974, "T": "2017-11-26T18:25:00", "BV": 3.14213018}, {"O": 1.663e-05, "H": 1.663e-05, "L": 1.647e-05, "C": 1.647e-05, "V": 63999.30182645, "T": "2017-11-26T18:30:00", "BV": 1.05910967}, {"O": 1.647e-05, "H": 1.663e-05, "L": 1.647e-05, "C": 1.661e-05, "V": 90062.51444582, "T": "2017-11-26T18:35:00", "BV": 1.49555188}, {"O": 1.655e-05, "H": 1.664e-05, "L": 1.653e-05, "C": 1.663e-05, "V": 33982.02600354, "T": "2017-11-26T18:40:00", "BV": 0.56270779}, {"O": 1.654e-05, "H": 1.663e-05, "L": 1.654e-05, "C": 1.654e-05, "V": 30415.73776511, "T": "2017-11-26T18:45:00", "BV": 0.50353618}, {"O": 1.654e-05, "H": 1.69e-05, "L": 1.654e-05, "C": 1.69e-05, "V": 29015.80235726, "T": "2017-11-26T18:50:00", "BV": 0.48501879}, {"O": 1.665e-05, "H": 1.677e-05, "L": 1.665e-05, "C": 1.672e-05, "V": 31454.2820626, "T": "2017-11-26T18:55:00", "BV": 0.52447807}, {"O": 1.665e-05, "H": 1.694e-05, "L": 1.665e-05, "C": 1.694e-05, "V": 131122.65281298, "T": "2017-11-26T19:00:00", "BV": 2.20538982}, {"O": 1.695e-05, "H": 1.723e-05, "L": 1.695e-05, "C": 1.707e-05, "V": 258016.76025617, "T": "2017-11-26T19:05:00", "BV": 4.4143569}, {"O": 1.715e-05, "H": 1.722e-05, "L": 1.702e-05, "C": 1.71e-05, "V": 84196.31159161, "T": "2017-11-26T19:10:00", "BV": 1.4429849}, {"O": 1.705e-05, "H": 1.725e-05, "L": 1.705e-05, "C": 1.725e-05, "V": 160060.61261777, "T": "2017-11-26T19:15:00", "BV": 2.74808755}, {"O": 1.724e-05, "H": 1.734e-05, "L": 1.707e-05, "C": 1.734e-05, "V": 209444.85786761, "T": "2017-11-26T19:20:00", "BV": 3.60705814}, {"O": 1.728e-05, "H": 1.745e-05, "L": 1.728e-05, "C": 1.745e-05, "V": 59413.73935912, "T": "2017-11-26T19:25:00", "BV": 1.03222287}, {"O": 1.744e-05, "H": 1.748e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 117388.76248968, "T": "2017-11-26T19:30:00", "BV": 2.03900844}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 101832.91883253, "T": "2017-11-26T19:35:00", "BV": 1.74008677}, {"O": 1.7e-05, "H": 1.71e-05, "L": 1.682e-05, "C": 1.709e-05, "V": 132526.20071696, "T": "2017-11-26T19:40:00", "BV": 2.23616467}, {"O": 1.708e-05, "H": 1.709e-05, "L": 1.684e-05, "C": 1.709e-05, "V": 94740.54281028, "T": "2017-11-26T19:45:00", "BV": 1.6022484}, {"O": 1.709e-05, "H": 1.711e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 44469.66515816, "T": "2017-11-26T19:50:00", "BV": 0.7596893}, {"O": 1.711e-05, "H": 1.713e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 15571.30039957, "T": "2017-11-26T19:55:00", "BV": 0.26653247}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 177820.93340201, "T": "2017-11-26T20:00:00", "BV": 3.01505967}, {"O": 1.68e-05, "H": 1.69e-05, "L": 1.638e-05, "C": 1.643e-05, "V": 300609.39232218, "T": "2017-11-26T20:05:00", "BV": 4.95430653}, {"O": 1.643e-05, "H": 1.652e-05, "L": 1.631e-05, "C": 1.652e-05, "V": 180409.84973084, "T": "2017-11-26T20:10:00", "BV": 2.96572036}, {"O": 1.654e-05, "H": 1.686e-05, "L": 1.652e-05, "C": 1.673e-05, "V": 136879.30831875, "T": "2017-11-26T20:15:00", "BV": 2.27562399}, {"O": 1.658e-05, "H": 1.673e-05, "L": 1.655e-05, "C": 1.672e-05, "V": 62870.11595065, "T": "2017-11-26T20:20:00", "BV": 1.04383465}, {"O": 1.67e-05, "H": 1.686e-05, "L": 1.66e-05, "C": 1.682e-05, "V": 96869.34478246, "T": "2017-11-26T20:25:00", "BV": 1.6222543}, {"O": 1.683e-05, "H": 1.686e-05, "L": 1.665e-05, "C": 1.68e-05, "V": 43846.83271818, "T": "2017-11-26T20:30:00", "BV": 0.73620699}, {"O": 1.68e-05, "H": 1.691e-05, "L": 1.671e-05, "C": 1.681e-05, "V": 28893.99588667, "T": "2017-11-26T20:35:00", "BV": 0.48688491}, {"O": 1.69e-05, "H": 1.692e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 134461.4775006, "T": "2017-11-26T20:40:00", "BV": 2.25022287}, {"O": 1.671e-05, "H": 1.671e-05, "L": 1.66e-05, "C": 1.66e-05, "V": 57502.11268749, "T": "2017-11-26T20:45:00", "BV": 0.95516398}, {"O": 1.66e-05, "H": 1.677e-05, "L": 1.66e-05, "C": 1.67e-05, "V": 19610.84515759, "T": "2017-11-26T20:50:00", "BV": 0.32766447}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.66e-05, "C": 1.661e-05, "V": 10938.898342, "T": "2017-11-26T20:55:00", "BV": 0.18197263}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.655e-05, "C": 1.66e-05, "V": 134627.30514775, "T": "2017-11-26T21:00:00", "BV": 2.23030504}, {"O": 1.655e-05, "H": 1.66e-05, "L": 1.65e-05, "C": 1.654e-05, "V": 41230.92687033, "T": "2017-11-26T21:05:00", "BV": 0.68098549}, {"O": 1.65e-05, "H": 1.67e-05, "L": 1.65e-05, "C": 1.669e-05, "V": 70209.08542685, "T": "2017-11-26T21:10:00", "BV": 1.16312806}, {"O": 1.67e-05, "H": 1.699e-05, "L": 1.669e-05, "C": 1.695e-05, "V": 49396.43460833, "T": "2017-11-26T21:15:00", "BV": 0.83046567}, {"O": 1.697e-05, "H": 1.698e-05, "L": 1.675e-05, "C": 1.679e-05, "V": 48433.40624158, "T": "2017-11-26T21:20:00", "BV": 0.82004034}, {"O": 1.679e-05, "H": 1.685e-05, "L": 1.671e-05, "C": 1.681e-05, "V": 31072.27664134, "T": "2017-11-26T21:25:00", "BV": 0.52111661}, {"O": 1.685e-05, "H": 1.698e-05, "L": 1.684e-05, "C": 1.697e-05, "V": 17091.81575605, "T": "2017-11-26T21:30:00", "BV": 0.28929119}, {"O": 1.69e-05, "H": 1.695e-05, "L": 1.683e-05, "C": 1.695e-05, "V": 169437.71076315, "T": "2017-11-26T21:35:00", "BV": 2.85566862}, {"O": 1.686e-05, "H": 1.69e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 87536.95906697, "T": "2017-11-26T21:40:00", "BV": 1.47395724}, {"O": 1.683e-05, "H": 1.688e-05, "L": 1.651e-05, "C": 1.651e-05, "V": 246727.7581751, "T": "2017-11-26T21:45:00", "BV": 4.11764874}, {"O": 1.658e-05, "H": 1.658e-05, "L": 1.651e-05, "C": 1.652e-05, "V": 36342.8394106, "T": "2017-11-26T21:50:00", "BV": 0.60029208}, {"O": 1.652e-05, "H": 1.659e-05, "L": 1.65e-05, "C": 1.659e-05, "V": 34628.3466095, "T": "2017-11-26T21:55:00", "BV": 0.57232379}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 77669.9495067, "T": "2017-11-26T22:00:00", "BV": 1.28570311}, {"O": 1.65e-05, "H": 1.652e-05, "L": 1.639e-05, "C": 1.639e-05, "V": 95962.42775289, "T": "2017-11-26T22:05:00", "BV": 1.58283821}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.633e-05, "C": 1.636e-05, "V": 121038.27596034, "T": "2017-11-26T22:10:00", "BV": 1.97963614}, {"O": 1.653e-05, "H": 1.655e-05, "L": 1.638e-05, "C": 1.65e-05, "V": 48330.7851154, "T": "2017-11-26T22:15:00", "BV": 0.7986159}, {"O": 1.645e-05, "H": 1.659e-05, "L": 1.645e-05, "C": 1.658e-05, "V": 152035.94501313, "T": "2017-11-26T22:20:00", "BV": 2.5194727}, {"O": 1.657e-05, "H": 1.688e-05, "L": 1.657e-05, "C": 1.678e-05, "V": 92365.89330694, "T": "2017-11-26T22:25:00", "BV": 1.54151246}, {"O": 1.68e-05, "H": 1.692e-05, "L": 1.659e-05, "C": 1.662e-05, "V": 24476.70187325, "T": "2017-11-26T22:30:00", "BV": 0.41054759}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.64e-05, "C": 1.642e-05, "V": 27576.24629752, "T": "2017-11-26T22:35:00", "BV": 0.45405633}, {"O": 1.641e-05, "H": 1.658e-05, "L": 1.641e-05, "C": 1.644e-05, "V": 60655.77223085, "T": "2017-11-26T22:40:00", "BV": 0.9967788}, {"O": 1.644e-05, "H": 1.652e-05, "L": 1.638e-05, "C": 1.645e-05, "V": 60987.65130007, "T": "2017-11-26T22:45:00", "BV": 1.00048702}, {"O": 1.644e-05, "H": 1.69e-05, "L": 1.644e-05, "C": 1.653e-05, "V": 122028.83909249, "T": "2017-11-26T22:50:00", "BV": 2.03850221}, {"O": 1.653e-05, "H": 1.66e-05, "L": 1.633e-05, "C": 1.638e-05, "V": 231181.03216321, "T": "2017-11-26T22:55:00", "BV": 3.80695509}, {"O": 1.639e-05, "H": 1.66e-05, "L": 1.622e-05, "C": 1.622e-05, "V": 65204.62953723, "T": "2017-11-26T23:00:00", "BV": 1.06470252}, {"O": 1.639e-05, "H": 1.645e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 87910.1556152, "T": "2017-11-26T23:05:00", "BV": 1.42335871}, {"O": 1.616e-05, "H": 1.643e-05, "L": 1.571e-05, "C": 1.604e-05, "V": 341351.5280749, "T": "2017-11-26T23:10:00", "BV": 5.45799778}, {"O": 1.604e-05, "H": 1.647e-05, "L": 1.598e-05, "C": 1.607e-05, "V": 54653.98485159, "T": "2017-11-26T23:15:00", "BV": 0.87756522}, {"O": 1.607e-05, "H": 1.644e-05, "L": 1.606e-05, "C": 1.613e-05, "V": 79864.33181221, "T": "2017-11-26T23:20:00", "BV": 1.28853058}, {"O": 1.613e-05, "H": 1.613e-05, "L": 1.603e-05, "C": 1.608e-05, "V": 32319.45678852, "T": "2017-11-26T23:25:00", "BV": 0.52021212}, {"O": 1.609e-05, "H": 1.609e-05, "L": 1.599e-05, "C": 1.6e-05, "V": 204617.76137181, "T": "2017-11-26T23:30:00", "BV": 3.27490433}, {"O": 1.6e-05, "H": 1.604e-05, "L": 1.6e-05, "C": 1.603e-05, "V": 138048.71695861, "T": "2017-11-26T23:35:00", "BV": 2.21038484}, {"O": 1.599e-05, "H": 1.642e-05, "L": 1.599e-05, "C": 1.619e-05, "V": 112820.17398125, "T": "2017-11-26T23:40:00", "BV": 1.82591153}, {"O": 1.618e-05, "H": 1.666e-05, "L": 1.618e-05, "C": 1.65e-05, "V": 89280.36264425, "T": "2017-11-26T23:45:00", "BV": 1.46713083}, {"O": 1.65e-05, "H": 1.697e-05, "L": 1.649e-05, "C": 1.672e-05, "V": 203700.12932031, "T": "2017-11-26T23:50:00", "BV": 3.42015847}, {"O": 1.663e-05, "H": 1.676e-05, "L": 1.659e-05, "C": 1.66e-05, "V": 43779.00326052, "T": "2017-11-26T23:55:00", "BV": 0.72776055}, {"O": 1.66e-05, "H": 1.668e-05, "L": 1.65e-05, "C": 1.657e-05, "V": 140171.89282462, "T": "2017-11-27T00:00:00", "BV": 2.32680567}, {"O": 1.656e-05, "H": 1.659e-05, "L": 1.642e-05, "C": 1.658e-05, "V": 135763.28361967, "T": "2017-11-27T00:05:00", "BV": 2.23482491}, {"O": 1.645e-05, "H": 1.645e-05, "L": 1.622e-05, "C": 1.64e-05, "V": 65456.23175055, "T": "2017-11-27T00:10:00", "BV": 1.07240671}, {"O": 1.627e-05, "H": 1.644e-05, "L": 1.627e-05, "C": 1.644e-05, "V": 70720.72964969, "T": "2017-11-27T00:15:00", "BV": 1.15591036}, {"O": 1.673e-05, "H": 1.673e-05, "L": 1.633e-05, "C": 1.635e-05, "V": 62443.45995524, "T": "2017-11-27T00:20:00", "BV": 1.02664751}, {"O": 1.634e-05, "H": 1.638e-05, "L": 1.63e-05, "C": 1.638e-05, "V": 16651.93325813, "T": "2017-11-27T00:25:00", "BV": 0.27226098}, {"O": 1.638e-05, "H": 1.638e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 123362.21929003, "T": "2017-11-27T00:30:00", "BV": 1.99653244}, {"O": 1.612e-05, "H": 1.612e-05, "L": 1.6e-05, "C": 1.611e-05, "V": 276854.48525578, "T": "2017-11-27T00:35:00", "BV": 4.43818018}, {"O": 1.611e-05, "H": 1.611e-05, "L": 1.599e-05, "C": 1.602e-05, "V": 275899.76613345, "T": "2017-11-27T00:40:00", "BV": 4.41977199}, {"O": 1.602e-05, "H": 1.635e-05, "L": 1.599e-05, "C": 1.609e-05, "V": 308334.1488948, "T": "2017-11-27T00:45:00", "BV": 4.95048063}, {"O": 1.606e-05, "H": 1.62e-05, "L": 1.6e-05, "C": 1.618e-05, "V": 98119.25277579, "T": "2017-11-27T00:50:00", "BV": 1.57612926}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.606e-05, "C": 1.606e-05, "V": 193951.43624164, "T": "2017-11-27T00:55:00", "BV": 3.11636088}, {"O": 1.606e-05, "H": 1.619e-05, "L": 1.606e-05, "C": 1.607e-05, "V": 98052.28775723, "T": "2017-11-27T01:00:00", "BV": 1.57622925}, {"O": 1.607e-05, "H": 1.619e-05, "L": 1.606e-05, "C": 1.608e-05, "V": 165523.75431866, "T": "2017-11-27T01:05:00", "BV": 2.65948804}, {"O": 1.608e-05, "H": 1.608e-05, "L": 1.607e-05, "C": 1.608e-05, "V": 37788.93048611, "T": "2017-11-27T01:10:00", "BV": 0.60736363}, {"O": 1.608e-05, "H": 1.618e-05, "L": 1.606e-05, "C": 1.607e-05, "V": 44520.05065454, "T": "2017-11-27T01:15:00", "BV": 0.71559576}, {"O": 1.606e-05, "H": 1.607e-05, "L": 1.606e-05, "C": 1.606e-05, "V": 76151.26440214, "T": "2017-11-27T01:20:00", "BV": 1.22299916}, {"O": 1.607e-05, "H": 1.617e-05, "L": 1.606e-05, "C": 1.607e-05, "V": 162775.42149819, "T": "2017-11-27T01:25:00", "BV": 2.61470025}, {"O": 1.607e-05, "H": 1.626e-05, "L": 1.606e-05, "C": 1.609e-05, "V": 284598.22050833, "T": "2017-11-27T01:30:00", "BV": 4.60594186}, {"O": 1.609e-05, "H": 1.632e-05, "L": 1.608e-05, "C": 1.624e-05, "V": 207859.8174411, "T": "2017-11-27T01:35:00", "BV": 3.36759309}, {"O": 1.624e-05, "H": 1.659e-05, "L": 1.624e-05, "C": 1.63e-05, "V": 226013.45759369, "T": "2017-11-27T01:40:00", "BV": 3.69071677}, {"O": 1.648e-05, "H": 1.648e-05, "L": 1.624e-05, "C": 1.624e-05, "V": 74415.46697658, "T": "2017-11-27T01:45:00", "BV": 1.21580682}, {"O": 1.617e-05, "H": 1.64e-05, "L": 1.617e-05, "C": 1.63e-05, "V": 51661.97663767, "T": "2017-11-27T01:50:00", "BV": 0.8450719}, {"O": 1.63e-05, "H": 1.63e-05, "L": 1.612e-05, "C": 1.627e-05, "V": 55739.00443794, "T": "2017-11-27T01:55:00", "BV": 0.90405942}, {"O": 1.63e-05, "H": 1.663e-05, "L": 1.63e-05, "C": 1.634e-05, "V": 258603.18420431, "T": "2017-11-27T02:00:00", "BV": 4.2786995}, {"O": 1.66e-05, "H": 1.675e-05, "L": 1.636e-05, "C": 1.648e-05, "V": 252438.8722744, "T": "2017-11-27T02:05:00", "BV": 4.20528466}, {"O": 1.649e-05, "H": 1.684e-05, "L": 1.636e-05, "C": 1.67e-05, "V": 140382.79054748, "T": "2017-11-27T02:10:00", "BV": 2.34108245}, {"O": 1.661e-05, "H": 1.67e-05, "L": 1.627e-05, "C": 1.635e-05, "V": 57115.02289151, "T": "2017-11-27T02:15:00", "BV": 0.93698861}, {"O": 1.627e-05, "H": 1.648e-05, "L": 1.627e-05, "C": 1.637e-05, "V": 26725.86560632, "T": "2017-11-27T02:20:00", "BV": 0.43822645}, {"O": 1.647e-05, "H": 1.648e-05, "L": 1.637e-05, "C": 1.637e-05, "V": 128151.57133375, "T": "2017-11-27T02:25:00", "BV": 2.09967039}, {"O": 1.637e-05, "H": 1.637e-05, "L": 1.617e-05, "C": 1.623e-05, "V": 203252.13494632, "T": "2017-11-27T02:30:00", "BV": 3.30739121}, {"O": 1.623e-05, "H": 1.626e-05, "L": 1.623e-05, "C": 1.626e-05, "V": 76222.18352408, "T": "2017-11-27T02:35:00", "BV": 1.23789367}, {"O": 1.632e-05, "H": 1.64e-05, "L": 1.627e-05, "C": 1.64e-05, "V": 156140.14463133, "T": "2017-11-27T02:40:00", "BV": 2.55585679}, {"O": 1.64e-05, "H": 1.647e-05, "L": 1.639e-05, "C": 1.647e-05, "V": 90991.49808754, "T": "2017-11-27T02:45:00", "BV": 1.49548512}, {"O": 1.643e-05, "H": 1.643e-05, "L": 1.627e-05, "C": 1.629e-05, "V": 76613.5866445, "T": "2017-11-27T02:50:00", "BV": 1.24929011}, {"O": 1.639e-05, "H": 1.646e-05, "L": 1.639e-05, "C": 1.646e-05, "V": 38001.63945907, "T": "2017-11-27T02:55:00", "BV": 0.62423207}, {"O": 1.646e-05, "H": 1.646e-05, "L": 1.635e-05, "C": 1.635e-05, "V": 29647.59413036, "T": "2017-11-27T03:00:00", "BV": 0.48668996}, {"O": 1.63e-05, "H": 1.636e-05, "L": 1.627e-05, "C": 1.636e-05, "V": 37866.48343447, "T": "2017-11-27T03:05:00", "BV": 0.61705986}, {"O": 1.642e-05, "H": 1.644e-05, "L": 1.627e-05, "C": 1.627e-05, "V": 77968.65676537, "T": "2017-11-27T03:10:00", "BV": 1.27515235}, {"O": 1.627e-05, "H": 1.632e-05, "L": 1.622e-05, "C": 1.632e-05, "V": 11075.61279145, "T": "2017-11-27T03:15:00", "BV": 0.18008315}, {"O": 1.632e-05, "H": 1.643e-05, "L": 1.621e-05, "C": 1.626e-05, "V": 35920.43096731, "T": "2017-11-27T03:20:00", "BV": 0.58836909}, {"O": 1.627e-05, "H": 1.639e-05, "L": 1.627e-05, "C": 1.635e-05, "V": 17685.35765617, "T": "2017-11-27T03:25:00", "BV": 0.28781295}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.618e-05, "C": 1.618e-05, "V": 73453.65334283, "T": "2017-11-27T03:30:00", "BV": 1.19233681}, {"O": 1.626e-05, "H": 1.633e-05, "L": 1.617e-05, "C": 1.62e-05, "V": 14831.15771172, "T": "2017-11-27T03:35:00", "BV": 0.24028152}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.606e-05, "C": 1.61e-05, "V": 55450.29434564, "T": "2017-11-27T03:40:00", "BV": 0.8944836}, {"O": 1.61e-05, "H": 1.625e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 142685.82576524, "T": "2017-11-27T03:45:00", "BV": 2.29500494}, {"O": 1.604e-05, "H": 1.63e-05, "L": 1.604e-05, "C": 1.609e-05, "V": 80519.47990844, "T": "2017-11-27T03:50:00", "BV": 1.30829136}, {"O": 1.609e-05, "H": 1.614e-05, "L": 1.609e-05, "C": 1.614e-05, "V": 20269.19968713, "T": "2017-11-27T03:55:00", "BV": 0.32681347}, {"O": 1.629e-05, "H": 1.629e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 52116.45828652, "T": "2017-11-27T04:00:00", "BV": 0.84611494}, {"O": 1.614e-05, "H": 1.63e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 140327.55645035, "T": "2017-11-27T04:05:00", "BV": 2.26232945}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.585e-05, "C": 1.599e-05, "V": 962162.89402171, "T": "2017-11-27T04:10:00", "BV": 15.39009668}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.595e-05, "C": 1.597e-05, "V": 89924.12780207, "T": "2017-11-27T04:15:00", "BV": 1.43745122}, {"O": 1.595e-05, "H": 1.597e-05, "L": 1.561e-05, "C": 1.566e-05, "V": 345614.14708308, "T": "2017-11-27T04:20:00", "BV": 5.42803791}, {"O": 1.566e-05, "H": 1.6e-05, "L": 1.566e-05, "C": 1.568e-05, "V": 88997.80742225, "T": "2017-11-27T04:25:00", "BV": 1.40695502}, {"O": 1.568e-05, "H": 1.582e-05, "L": 1.56e-05, "C": 1.563e-05, "V": 179195.65420113, "T": "2017-11-27T04:30:00", "BV": 2.80739456}, {"O": 1.562e-05, "H": 1.563e-05, "L": 1.51e-05, "C": 1.541e-05, "V": 529525.91482822, "T": "2017-11-27T04:35:00", "BV": 8.15677992}, {"O": 1.54e-05, "H": 1.551e-05, "L": 1.539e-05, "C": 1.54e-05, "V": 174271.26597878, "T": "2017-11-27T04:40:00", "BV": 2.68534664}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.495e-05, "C": 1.499e-05, "V": 370853.12845301, "T": "2017-11-27T04:45:00", "BV": 5.59245582}, {"O": 1.499e-05, "H": 1.528e-05, "L": 1.446e-05, "C": 1.522e-05, "V": 1171680.95304233, "T": "2017-11-27T04:50:00", "BV": 17.41822059}, {"O": 1.522e-05, "H": 1.524e-05, "L": 1.471e-05, "C": 1.484e-05, "V": 766787.80947547, "T": "2017-11-27T04:55:00", "BV": 11.40740535}, {"O": 1.483e-05, "H": 1.51e-05, "L": 1.472e-05, "C": 1.51e-05, "V": 892268.7917831, "T": "2017-11-27T05:00:00", "BV": 13.28403061}, {"O": 1.511e-05, "H": 1.577e-05, "L": 1.511e-05, "C": 1.56e-05, "V": 577066.05727912, "T": "2017-11-27T05:05:00", "BV": 8.94486968}, {"O": 1.546e-05, "H": 1.56e-05, "L": 1.514e-05, "C": 1.516e-05, "V": 138510.7285586, "T": "2017-11-27T05:10:00", "BV": 2.11781966}, {"O": 1.515e-05, "H": 1.528e-05, "L": 1.472e-05, "C": 1.511e-05, "V": 377481.18591181, "T": "2017-11-27T05:15:00", "BV": 5.65835035}, {"O": 1.511e-05, "H": 1.529e-05, "L": 1.497e-05, "C": 1.504e-05, "V": 260508.84283827, "T": "2017-11-27T05:20:00", "BV": 3.92518274}, {"O": 1.504e-05, "H": 1.558e-05, "L": 1.503e-05, "C": 1.525e-05, "V": 818660.10103259, "T": "2017-11-27T05:25:00", "BV": 12.64970384}, {"O": 1.527e-05, "H": 1.547e-05, "L": 1.503e-05, "C": 1.517e-05, "V": 318849.83183754, "T": "2017-11-27T05:30:00", "BV": 4.86199504}, {"O": 1.517e-05, "H": 1.543e-05, "L": 1.516e-05, "C": 1.543e-05, "V": 142465.31765566, "T": "2017-11-27T05:35:00", "BV": 2.1757721}, {"O": 1.533e-05, "H": 1.542e-05, "L": 1.533e-05, "C": 1.535e-05, "V": 125472.30006765, "T": "2017-11-27T05:40:00", "BV": 1.92896839}, {"O": 1.538e-05, "H": 1.541e-05, "L": 1.521e-05, "C": 1.531e-05, "V": 248313.80564972, "T": "2017-11-27T05:45:00", "BV": 3.80611229}, {"O": 1.529e-05, "H": 1.542e-05, "L": 1.521e-05, "C": 1.526e-05, "V": 132188.34216852, "T": "2017-11-27T05:50:00", "BV": 2.01884773}, {"O": 1.525e-05, "H": 1.54e-05, "L": 1.525e-05, "C": 1.531e-05, "V": 46191.0833582, "T": "2017-11-27T05:55:00", "BV": 0.70694653}, {"O": 1.531e-05, "H": 1.545e-05, "L": 1.531e-05, "C": 1.545e-05, "V": 111472.69046394, "T": "2017-11-27T06:00:00", "BV": 1.71937468}, {"O": 1.544e-05, "H": 1.545e-05, "L": 1.532e-05, "C": 1.54e-05, "V": 394596.90620165, "T": "2017-11-27T06:05:00", "BV": 6.08466943}, {"O": 1.54e-05, "H": 1.541e-05, "L": 1.534e-05, "C": 1.541e-05, "V": 67650.39026088, "T": "2017-11-27T06:10:00", "BV": 1.04043672}, {"O": 1.539e-05, "H": 1.541e-05, "L": 1.522e-05, "C": 1.523e-05, "V": 145872.50840212, "T": "2017-11-27T06:15:00", "BV": 2.23200203}, {"O": 1.522e-05, "H": 1.53e-05, "L": 1.508e-05, "C": 1.508e-05, "V": 150483.69949772, "T": "2017-11-27T06:20:00", "BV": 2.28484853}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.481e-05, "C": 1.483e-05, "V": 255731.22562373, "T": "2017-11-27T06:25:00", "BV": 3.82817285}, {"O": 1.483e-05, "H": 1.483e-05, "L": 1.45e-05, "C": 1.46e-05, "V": 590744.0519912, "T": "2017-11-27T06:30:00", "BV": 8.67302293}, {"O": 1.46e-05, "H": 1.479e-05, "L": 1.46e-05, "C": 1.467e-05, "V": 182747.2029539, "T": "2017-11-27T06:35:00", "BV": 2.67976312}, {"O": 1.467e-05, "H": 1.47e-05, "L": 1.454e-05, "C": 1.461e-05, "V": 202705.91864697, "T": "2017-11-27T06:40:00", "BV": 2.9629084}, {"O": 1.462e-05, "H": 1.462e-05, "L": 1.418e-05, "C": 1.45e-05, "V": 644311.07818017, "T": "2017-11-27T06:45:00", "BV": 9.2766661}, {"O": 1.451e-05, "H": 1.46e-05, "L": 1.439e-05, "C": 1.46e-05, "V": 118554.13246152, "T": "2017-11-27T06:50:00", "BV": 1.71951998}, {"O": 1.46e-05, "H": 1.512e-05, "L": 1.46e-05, "C": 1.5e-05, "V": 131768.70491253, "T": "2017-11-27T06:55:00", "BV": 1.95976331}, {"O": 1.502e-05, "H": 1.511e-05, "L": 1.476e-05, "C": 1.482e-05, "V": 256746.20463453, "T": "2017-11-27T07:00:00", "BV": 3.83487024}, {"O": 1.482e-05, "H": 1.507e-05, "L": 1.478e-05, "C": 1.49e-05, "V": 211174.98683419, "T": "2017-11-27T07:05:00", "BV": 3.14062521}, {"O": 1.495e-05, "H": 1.502e-05, "L": 1.49e-05, "C": 1.497e-05, "V": 132600.75019605, "T": "2017-11-27T07:10:00", "BV": 1.98171535}, {"O": 1.491e-05, "H": 1.502e-05, "L": 1.485e-05, "C": 1.49e-05, "V": 98875.79111057, "T": "2017-11-27T07:15:00", "BV": 1.4741793}, {"O": 1.5e-05, "H": 1.508e-05, "L": 1.487e-05, "C": 1.501e-05, "V": 166029.5040712, "T": "2017-11-27T07:20:00", "BV": 2.4878532}, {"O": 1.501e-05, "H": 1.501e-05, "L": 1.487e-05, "C": 1.49e-05, "V": 72074.16372314, "T": "2017-11-27T07:25:00", "BV": 1.07788301}, {"O": 1.489e-05, "H": 1.508e-05, "L": 1.487e-05, "C": 1.502e-05, "V": 71505.05395403, "T": "2017-11-27T07:30:00", "BV": 1.07032005}, {"O": 1.502e-05, "H": 1.502e-05, "L": 1.494e-05, "C": 1.502e-05, "V": 85589.04982584, "T": "2017-11-27T07:35:00", "BV": 1.28367878}, {"O": 1.505e-05, "H": 1.531e-05, "L": 1.502e-05, "C": 1.516e-05, "V": 158964.12143403, "T": "2017-11-27T07:40:00", "BV": 2.41048148}, {"O": 1.516e-05, "H": 1.53e-05, "L": 1.516e-05, "C": 1.519e-05, "V": 147999.9698206, "T": "2017-11-27T07:45:00", "BV": 2.24794288}, {"O": 1.519e-05, "H": 1.53e-05, "L": 1.518e-05, "C": 1.52e-05, "V": 112522.31048534, "T": "2017-11-27T07:50:00", "BV": 1.71030321}, {"O": 1.522e-05, "H": 1.524e-05, "L": 1.519e-05, "C": 1.519e-05, "V": 85388.78871286, "T": "2017-11-27T07:55:00", "BV": 1.29751454}, {"O": 1.519e-05, "H": 1.532e-05, "L": 1.519e-05, "C": 1.52e-05, "V": 145837.60530764, "T": "2017-11-27T08:00:00", "BV": 2.22078335}, {"O": 1.52e-05, "H": 1.53e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 98715.95386711, "T": "2017-11-27T08:05:00", "BV": 1.50288646}, {"O": 1.515e-05, "H": 1.531e-05, "L": 1.502e-05, "C": 1.503e-05, "V": 190171.26946645, "T": "2017-11-27T08:10:00", "BV": 2.88475157}, {"O": 1.503e-05, "H": 1.504e-05, "L": 1.474e-05, "C": 1.474e-05, "V": 425700.14363594, "T": "2017-11-27T08:15:00", "BV": 6.33689018}, {"O": 1.474e-05, "H": 1.49e-05, "L": 1.465e-05, "C": 1.481e-05, "V": 143550.24164498, "T": "2017-11-27T08:20:00", "BV": 2.11656193}, {"O": 1.476e-05, "H": 1.481e-05, "L": 1.46e-05, "C": 1.47e-05, "V": 373354.27535874, "T": "2017-11-27T08:25:00", "BV": 5.4733565}, {"O": 1.47e-05, "H": 1.478e-05, "L": 1.47e-05, "C": 1.478e-05, "V": 108870.28174207, "T": "2017-11-27T08:30:00", "BV": 1.60497338}, {"O": 1.483e-05, "H": 1.485e-05, "L": 1.475e-05, "C": 1.485e-05, "V": 137580.36214278, "T": "2017-11-27T08:35:00", "BV": 2.03784737}, {"O": 1.485e-05, "H": 1.503e-05, "L": 1.484e-05, "C": 1.497e-05, "V": 136938.17145952, "T": "2017-11-27T08:40:00", "BV": 2.04001508}, {"O": 1.497e-05, "H": 1.504e-05, "L": 1.497e-05, "C": 1.502e-05, "V": 81246.17122001, "T": "2017-11-27T08:45:00", "BV": 1.21826843}, {"O": 1.502e-05, "H": 1.502e-05, "L": 1.49e-05, "C": 1.49e-05, "V": 128577.19218183, "T": "2017-11-27T08:50:00", "BV": 1.92823613}, {"O": 1.49e-05, "H": 1.5e-05, "L": 1.49e-05, "C": 1.499e-05, "V": 206723.70479974, "T": "2017-11-27T08:55:00", "BV": 3.0872616}, {"O": 1.499e-05, "H": 1.499e-05, "L": 1.49e-05, "C": 1.499e-05, "V": 155957.86520426, "T": "2017-11-27T09:00:00", "BV": 2.33549516}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.492e-05, "C": 1.493e-05, "V": 132186.15247764, "T": "2017-11-27T09:05:00", "BV": 1.98034282}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 430887.72124117, "T": "2017-11-27T09:10:00", "BV": 6.32381437}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 275898.87831728, "T": "2017-11-27T09:15:00", "BV": 4.01606112}, {"O": 1.45e-05, "H": 1.482e-05, "L": 1.449e-05, "C": 1.456e-05, "V": 175342.10349483, "T": "2017-11-27T09:20:00", "BV": 2.55195089}, {"O": 1.455e-05, "H": 1.46e-05, "L": 1.439e-05, "C": 1.442e-05, "V": 251925.12271273, "T": "2017-11-27T09:25:00", "BV": 3.65100982}, {"O": 1.442e-05, "H": 1.453e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 206822.57995179, "T": "2017-11-27T09:30:00", "BV": 2.97839375}, {"O": 1.437e-05, "H": 1.438e-05, "L": 1.414e-05, "C": 1.42e-05, "V": 405651.04143543, "T": "2017-11-27T09:35:00", "BV": 5.79507142}, {"O": 1.425e-05, "H": 1.451e-05, "L": 1.425e-05, "C": 1.441e-05, "V": 191584.41964136, "T": "2017-11-27T09:40:00", "BV": 2.74958475}, {"O": 1.45e-05, "H": 1.492e-05, "L": 1.433e-05, "C": 1.476e-05, "V": 103016.12579158, "T": "2017-11-27T09:45:00", "BV": 1.50751239}, {"O": 1.479e-05, "H": 1.487e-05, "L": 1.451e-05, "C": 1.467e-05, "V": 122697.1099542, "T": "2017-11-27T09:50:00", "BV": 1.8045353}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.423e-05, "C": 1.45e-05, "V": 161040.9659138, "T": "2017-11-27T09:55:00", "BV": 2.31005151}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.442e-05, "C": 1.449e-05, "V": 37980.12483484, "T": "2017-11-27T10:00:00", "BV": 0.54871881}, {"O": 1.449e-05, "H": 1.48e-05, "L": 1.444e-05, "C": 1.478e-05, "V": 123248.35733227, "T": "2017-11-27T10:05:00", "BV": 1.80624057}, {"O": 1.478e-05, "H": 1.479e-05, "L": 1.475e-05, "C": 1.479e-05, "V": 59919.97482485, "T": "2017-11-27T10:10:00", "BV": 0.88506704}, {"O": 1.479e-05, "H": 1.519e-05, "L": 1.479e-05, "C": 1.501e-05, "V": 312576.08672252, "T": "2017-11-27T10:15:00", "BV": 4.69035786}, {"O": 1.501e-05, "H": 1.531e-05, "L": 1.501e-05, "C": 1.517e-05, "V": 365044.89164396, "T": "2017-11-27T10:20:00", "BV": 5.53754805}, {"O": 1.518e-05, "H": 1.55e-05, "L": 1.504e-05, "C": 1.548e-05, "V": 411659.83907535, "T": "2017-11-27T10:25:00", "BV": 6.33573856}, {"O": 1.547e-05, "H": 1.548e-05, "L": 1.507e-05, "C": 1.53e-05, "V": 92093.1095645, "T": "2017-11-27T10:30:00", "BV": 1.41371323}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.477e-05, "C": 1.482e-05, "V": 100697.08766599, "T": "2017-11-27T10:35:00", "BV": 1.51052311}, {"O": 1.482e-05, "H": 1.501e-05, "L": 1.479e-05, "C": 1.494e-05, "V": 35357.38632599, "T": "2017-11-27T10:40:00", "BV": 0.52642989}, {"O": 1.494e-05, "H": 1.5e-05, "L": 1.484e-05, "C": 1.499e-05, "V": 33394.73638604, "T": "2017-11-27T10:45:00", "BV": 0.49692035}, {"O": 1.489e-05, "H": 1.505e-05, "L": 1.486e-05, "C": 1.49e-05, "V": 59576.16477313, "T": "2017-11-27T10:50:00", "BV": 0.88857326}, {"O": 1.489e-05, "H": 1.499e-05, "L": 1.488e-05, "C": 1.488e-05, "V": 74205.69807278, "T": "2017-11-27T10:55:00", "BV": 1.10819504}, {"O": 1.498e-05, "H": 1.501e-05, "L": 1.488e-05, "C": 1.501e-05, "V": 97568.82164285, "T": "2017-11-27T11:00:00", "BV": 1.45930977}, {"O": 1.489e-05, "H": 1.5e-05, "L": 1.486e-05, "C": 1.486e-05, "V": 89351.03595525, "T": "2017-11-27T11:05:00", "BV": 1.32978276}, {"O": 1.484e-05, "H": 1.486e-05, "L": 1.476e-05, "C": 1.48e-05, "V": 52258.7118739, "T": "2017-11-27T11:10:00", "BV": 0.77382078}, {"O": 1.479e-05, "H": 1.505e-05, "L": 1.479e-05, "C": 1.485e-05, "V": 56822.10849358, "T": "2017-11-27T11:15:00", "BV": 0.84443756}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 34211.24988177, "T": "2017-11-27T11:20:00", "BV": 0.50611784}, {"O": 1.476e-05, "H": 1.516e-05, "L": 1.475e-05, "C": 1.503e-05, "V": 162865.00684666, "T": "2017-11-27T11:25:00", "BV": 2.44574215}, {"O": 1.507e-05, "H": 1.507e-05, "L": 1.503e-05, "C": 1.506e-05, "V": 74414.84099837, "T": "2017-11-27T11:30:00", "BV": 1.12082694}, {"O": 1.506e-05, "H": 1.506e-05, "L": 1.475e-05, "C": 1.495e-05, "V": 71089.80917389, "T": "2017-11-27T11:35:00", "BV": 1.06200193}, {"O": 1.487e-05, "H": 1.513e-05, "L": 1.481e-05, "C": 1.5e-05, "V": 74677.55981093, "T": "2017-11-27T11:40:00", "BV": 1.12129302}, {"O": 1.5e-05, "H": 1.509e-05, "L": 1.493e-05, "C": 1.509e-05, "V": 80807.02892444, "T": "2017-11-27T11:45:00", "BV": 1.21156183}, {"O": 1.495e-05, "H": 1.51e-05, "L": 1.494e-05, "C": 1.498e-05, "V": 52839.42419473, "T": "2017-11-27T11:50:00", "BV": 0.79561994}, {"O": 1.51e-05, "H": 1.51e-05, "L": 1.493e-05, "C": 1.509e-05, "V": 131543.68415105, "T": "2017-11-27T11:55:00", "BV": 1.973677}, {"O": 1.508e-05, "H": 1.513e-05, "L": 1.497e-05, "C": 1.513e-05, "V": 125300.24899646, "T": "2017-11-27T12:00:00", "BV": 1.88899113}, {"O": 1.514e-05, "H": 1.529e-05, "L": 1.512e-05, "C": 1.516e-05, "V": 59069.43466047, "T": "2017-11-27T12:05:00", "BV": 0.90008549}, {"O": 1.516e-05, "H": 1.524e-05, "L": 1.514e-05, "C": 1.524e-05, "V": 122708.35270384, "T": "2017-11-27T12:10:00", "BV": 1.86224822}, {"O": 1.524e-05, "H": 1.528e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 197943.20413398, "T": "2017-11-27T12:15:00", "BV": 3.00313269}, {"O": 1.504e-05, "H": 1.504e-05, "L": 1.492e-05, "C": 1.498e-05, "V": 141240.60484961, "T": "2017-11-27T12:20:00", "BV": 2.11852926}, {"O": 1.498e-05, "H": 1.51e-05, "L": 1.498e-05, "C": 1.504e-05, "V": 151871.01137655, "T": "2017-11-27T12:25:00", "BV": 2.28270308}, {"O": 1.506e-05, "H": 1.515e-05, "L": 1.492e-05, "C": 1.493e-05, "V": 99432.29637365, "T": "2017-11-27T12:30:00", "BV": 1.49410901}, {"O": 1.493e-05, "H": 1.502e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 73134.88986655, "T": "2017-11-27T12:35:00", "BV": 1.09342674}, {"O": 1.499e-05, "H": 1.499e-05, "L": 1.469e-05, "C": 1.469e-05, "V": 215587.25000696, "T": "2017-11-27T12:40:00", "BV": 3.19808398}, {"O": 1.481e-05, "H": 1.505e-05, "L": 1.469e-05, "C": 1.501e-05, "V": 219784.10645702, "T": "2017-11-27T12:45:00", "BV": 3.25470718}, {"O": 1.5e-05, "H": 1.502e-05, "L": 1.499e-05, "C": 1.5e-05, "V": 133815.694462, "T": "2017-11-27T12:50:00", "BV": 2.00793438}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.482e-05, "C": 1.493e-05, "V": 105790.86387074, "T": "2017-11-27T12:55:00", "BV": 1.57460594}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.473e-05, "C": 1.477e-05, "V": 64388.81203066, "T": "2017-11-27T13:00:00", "BV": 0.95254571}, {"O": 1.477e-05, "H": 1.48e-05, "L": 1.465e-05, "C": 1.465e-05, "V": 205105.03575101, "T": "2017-11-27T13:05:00", "BV": 3.02362752}, {"O": 1.475e-05, "H": 1.479e-05, "L": 1.456e-05, "C": 1.47e-05, "V": 43961.4458655, "T": "2017-11-27T13:10:00", "BV": 0.64592227}, {"O": 1.467e-05, "H": 1.481e-05, "L": 1.467e-05, "C": 1.481e-05, "V": 243171.99555283, "T": "2017-11-27T13:15:00", "BV": 3.58062857}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.476e-05, "C": 1.478e-05, "V": 181368.86986896, "T": "2017-11-27T13:20:00", "BV": 2.67809704}, {"O": 1.479e-05, "H": 1.487e-05, "L": 1.478e-05, "C": 1.478e-05, "V": 218067.92653759, "T": "2017-11-27T13:25:00", "BV": 3.22574416}, {"O": 1.487e-05, "H": 1.492e-05, "L": 1.478e-05, "C": 1.481e-05, "V": 126041.73200364, "T": "2017-11-27T13:30:00", "BV": 1.8705238}, {"O": 1.481e-05, "H": 1.494e-05, "L": 1.481e-05, "C": 1.494e-05, "V": 79623.19748754, "T": "2017-11-27T13:35:00", "BV": 1.18574987}, {"O": 1.494e-05, "H": 1.55e-05, "L": 1.489e-05, "C": 1.494e-05, "V": 518075.05321311, "T": "2017-11-27T13:40:00", "BV": 7.87833269}, {"O": 1.491e-05, "H": 1.501e-05, "L": 1.481e-05, "C": 1.488e-05, "V": 81255.73833142, "T": "2017-11-27T13:45:00", "BV": 1.20671248}, {"O": 1.487e-05, "H": 1.523e-05, "L": 1.481e-05, "C": 1.503e-05, "V": 170899.10281335, "T": "2017-11-27T13:50:00", "BV": 2.54469783}, {"O": 1.494e-05, "H": 1.508e-05, "L": 1.494e-05, "C": 1.502e-05, "V": 177446.8094574, "T": "2017-11-27T13:55:00", "BV": 2.66605139}, {"O": 1.502e-05, "H": 1.502e-05, "L": 1.49e-05, "C": 1.502e-05, "V": 118402.00337407, "T": "2017-11-27T14:00:00", "BV": 1.77497119}, {"O": 1.493e-05, "H": 1.531e-05, "L": 1.493e-05, "C": 1.526e-05, "V": 147293.49122503, "T": "2017-11-27T14:05:00", "BV": 2.23107086}, {"O": 1.526e-05, "H": 1.573e-05, "L": 1.526e-05, "C": 1.568e-05, "V": 280977.83741306, "T": "2017-11-27T14:10:00", "BV": 4.34176762}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.519e-05, "C": 1.519e-05, "V": 226891.1302706, "T": "2017-11-27T14:15:00", "BV": 3.49878579}, {"O": 1.519e-05, "H": 1.54e-05, "L": 1.483e-05, "C": 1.54e-05, "V": 137867.34607551, "T": "2017-11-27T14:20:00", "BV": 2.06475318}, {"O": 1.509e-05, "H": 1.545e-05, "L": 1.504e-05, "C": 1.514e-05, "V": 202793.23202123, "T": "2017-11-27T14:25:00", "BV": 3.11123764}, {"O": 1.514e-05, "H": 1.536e-05, "L": 1.514e-05, "C": 1.515e-05, "V": 114003.57754672, "T": "2017-11-27T14:30:00", "BV": 1.72994554}, {"O": 1.514e-05, "H": 1.522e-05, "L": 1.498e-05, "C": 1.519e-05, "V": 149321.46563504, "T": "2017-11-27T14:35:00", "BV": 2.25807441}, {"O": 1.522e-05, "H": 1.522e-05, "L": 1.499e-05, "C": 1.499e-05, "V": 81175.32538936, "T": "2017-11-27T14:40:00", "BV": 1.22312008}, {"O": 1.507e-05, "H": 1.522e-05, "L": 1.507e-05, "C": 1.522e-05, "V": 40261.33176908, "T": "2017-11-27T14:45:00", "BV": 0.61001976}, {"O": 1.523e-05, "H": 1.539e-05, "L": 1.523e-05, "C": 1.531e-05, "V": 123568.86116349, "T": "2017-11-27T14:50:00", "BV": 1.89414568}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.534e-05, "C": 1.536e-05, "V": 25462.63124517, "T": "2017-11-27T14:55:00", "BV": 0.39115239}, {"O": 1.536e-05, "H": 1.539e-05, "L": 1.531e-05, "C": 1.537e-05, "V": 117996.3850398, "T": "2017-11-27T15:00:00", "BV": 1.81273864}, {"O": 1.537e-05, "H": 1.544e-05, "L": 1.536e-05, "C": 1.54e-05, "V": 90223.01047128, "T": "2017-11-27T15:05:00", "BV": 1.38883589}, {"O": 1.54e-05, "H": 1.55e-05, "L": 1.537e-05, "C": 1.545e-05, "V": 82597.43725983, "T": "2017-11-27T15:10:00", "BV": 1.2749858}, {"O": 1.545e-05, "H": 1.548e-05, "L": 1.533e-05, "C": 1.541e-05, "V": 96305.34938998, "T": "2017-11-27T15:15:00", "BV": 1.48519669}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.51e-05, "C": 1.522e-05, "V": 216478.00107807, "T": "2017-11-27T15:20:00", "BV": 3.29885896}, {"O": 1.518e-05, "H": 1.522e-05, "L": 1.496e-05, "C": 1.522e-05, "V": 182967.28505598, "T": "2017-11-27T15:25:00", "BV": 2.75843342}, {"O": 1.522e-05, "H": 1.522e-05, "L": 1.517e-05, "C": 1.522e-05, "V": 109473.30500169, "T": "2017-11-27T15:30:00", "BV": 1.66241378}, {"O": 1.518e-05, "H": 1.541e-05, "L": 1.514e-05, "C": 1.541e-05, "V": 152720.6815842, "T": "2017-11-27T15:35:00", "BV": 2.3359002}, {"O": 1.54e-05, "H": 1.542e-05, "L": 1.532e-05, "C": 1.532e-05, "V": 38614.56000269, "T": "2017-11-27T15:40:00", "BV": 0.59342355}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.516e-05, "C": 1.52e-05, "V": 180913.25521692, "T": "2017-11-27T15:45:00", "BV": 2.75018035}, {"O": 1.52e-05, "H": 1.535e-05, "L": 1.517e-05, "C": 1.534e-05, "V": 64152.72741296, "T": "2017-11-27T15:50:00", "BV": 0.97674698}, {"O": 1.536e-05, "H": 1.55e-05, "L": 1.536e-05, "C": 1.55e-05, "V": 199984.4212885, "T": "2017-11-27T15:55:00", "BV": 3.08684201}, {"O": 1.55e-05, "H": 1.551e-05, "L": 1.538e-05, "C": 1.547e-05, "V": 57149.26220731, "T": "2017-11-27T16:00:00", "BV": 0.88449762}, {"O": 1.547e-05, "H": 1.552e-05, "L": 1.547e-05, "C": 1.55e-05, "V": 74064.26556634, "T": "2017-11-27T16:05:00", "BV": 1.1480354}, {"O": 1.552e-05, "H": 1.562e-05, "L": 1.548e-05, "C": 1.557e-05, "V": 101983.74392621, "T": "2017-11-27T16:10:00", "BV": 1.5860094}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.548e-05, "C": 1.558e-05, "V": 137760.67381915, "T": "2017-11-27T16:15:00", "BV": 2.13776004}, {"O": 1.557e-05, "H": 1.566e-05, "L": 1.544e-05, "C": 1.555e-05, "V": 201597.96074283, "T": "2017-11-27T16:20:00", "BV": 3.12832344}, {"O": 1.555e-05, "H": 1.576e-05, "L": 1.555e-05, "C": 1.576e-05, "V": 127472.03127697, "T": "2017-11-27T16:25:00", "BV": 2.00388185}, {"O": 1.576e-05, "H": 1.61e-05, "L": 1.576e-05, "C": 1.61e-05, "V": 154800.2972134, "T": "2017-11-27T16:30:00", "BV": 2.46752427}, {"O": 1.612e-05, "H": 1.64e-05, "L": 1.61e-05, "C": 1.628e-05, "V": 462942.03306733, "T": "2017-11-27T16:35:00", "BV": 7.51089819}, {"O": 1.613e-05, "H": 1.629e-05, "L": 1.613e-05, "C": 1.618e-05, "V": 158755.72790209, "T": "2017-11-27T16:40:00", "BV": 2.57505485}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.583e-05, "C": 1.588e-05, "V": 337337.31428075, "T": "2017-11-27T16:45:00", "BV": 5.39267597}, {"O": 1.588e-05, "H": 1.597e-05, "L": 1.583e-05, "C": 1.597e-05, "V": 114942.370915, "T": "2017-11-27T16:50:00", "BV": 1.83172691}, {"O": 1.597e-05, "H": 1.605e-05, "L": 1.591e-05, "C": 1.592e-05, "V": 73392.32819413, "T": "2017-11-27T16:55:00", "BV": 1.17339976}, {"O": 1.592e-05, "H": 1.592e-05, "L": 1.584e-05, "C": 1.591e-05, "V": 76808.06332464, "T": "2017-11-27T17:00:00", "BV": 1.21966597}, {"O": 1.591e-05, "H": 1.621e-05, "L": 1.588e-05, "C": 1.621e-05, "V": 85667.61273733, "T": "2017-11-27T17:05:00", "BV": 1.37567645}, {"O": 1.621e-05, "H": 1.624e-05, "L": 1.619e-05, "C": 1.619e-05, "V": 61091.67852984, "T": "2017-11-27T17:10:00", "BV": 0.99123263}, {"O": 1.609e-05, "H": 1.609e-05, "L": 1.588e-05, "C": 1.6e-05, "V": 162086.36221841, "T": "2017-11-27T17:15:00", "BV": 2.58646457}, {"O": 1.6e-05, "H": 1.613e-05, "L": 1.592e-05, "C": 1.605e-05, "V": 107878.47294351, "T": "2017-11-27T17:20:00", "BV": 1.73087279}, {"O": 1.605e-05, "H": 1.605e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 46575.30592929, "T": "2017-11-27T17:25:00", "BV": 0.74294316}, {"O": 1.585e-05, "H": 1.588e-05, "L": 1.583e-05, "C": 1.588e-05, "V": 61685.97633308, "T": "2017-11-27T17:30:00", "BV": 0.97758754}, {"O": 1.589e-05, "H": 1.614e-05, "L": 1.589e-05, "C": 1.614e-05, "V": 65524.18569917, "T": "2017-11-27T17:35:00", "BV": 1.05043491}, {"O": 1.612e-05, "H": 1.614e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 75761.37357562, "T": "2017-11-27T17:40:00", "BV": 1.22146963}, {"O": 1.601e-05, "H": 1.611e-05, "L": 1.601e-05, "C": 1.611e-05, "V": 47093.45404505, "T": "2017-11-27T17:45:00", "BV": 0.7560155}, {"O": 1.613e-05, "H": 1.615e-05, "L": 1.605e-05, "C": 1.607e-05, "V": 145042.7360106, "T": "2017-11-27T17:50:00", "BV": 2.33648621}, {"O": 1.609e-05, "H": 1.635e-05, "L": 1.609e-05, "C": 1.62e-05, "V": 229436.05075419, "T": "2017-11-27T17:55:00", "BV": 3.72777517}, {"O": 1.632e-05, "H": 1.636e-05, "L": 1.63e-05, "C": 1.635e-05, "V": 67254.7787053, "T": "2017-11-27T18:00:00", "BV": 1.09872107}, {"O": 1.636e-05, "H": 1.636e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 56368.63796206, "T": "2017-11-27T18:05:00", "BV": 0.91713673}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.613e-05, "C": 1.62e-05, "V": 90113.26507486, "T": "2017-11-27T18:10:00", "BV": 1.45710753}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.614e-05, "C": 1.615e-05, "V": 21522.54442899, "T": "2017-11-27T18:15:00", "BV": 0.34782586}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.613e-05, "C": 1.619e-05, "V": 21287.4526944, "T": "2017-11-27T18:20:00", "BV": 0.34377228}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 40037.10573109, "T": "2017-11-27T18:25:00", "BV": 0.64700521}, {"O": 1.619e-05, "H": 1.619e-05, "L": 1.602e-05, "C": 1.606e-05, "V": 48226.10960074, "T": "2017-11-27T18:30:00", "BV": 0.77557136}, {"O": 1.61e-05, "H": 1.619e-05, "L": 1.605e-05, "C": 1.611e-05, "V": 29149.51054647, "T": "2017-11-27T18:35:00", "BV": 0.47047494}, {"O": 1.611e-05, "H": 1.617e-05, "L": 1.611e-05, "C": 1.613e-05, "V": 14904.14762983, "T": "2017-11-27T18:40:00", "BV": 0.24045601}, {"O": 1.613e-05, "H": 1.619e-05, "L": 1.605e-05, "C": 1.612e-05, "V": 21289.19980213, "T": "2017-11-27T18:45:00", "BV": 0.34326508}, {"O": 1.611e-05, "H": 1.612e-05, "L": 1.605e-05, "C": 1.612e-05, "V": 6137.32126766, "T": "2017-11-27T18:50:00", "BV": 0.09881754}, {"O": 1.612e-05, "H": 1.618e-05, "L": 1.609e-05, "C": 1.616e-05, "V": 13605.4141971, "T": "2017-11-27T18:55:00", "BV": 0.21939649}, {"O": 1.616e-05, "H": 1.62e-05, "L": 1.6e-05, "C": 1.603e-05, "V": 68185.0466934, "T": "2017-11-27T19:00:00", "BV": 1.09476846}, {"O": 1.618e-05, "H": 1.619e-05, "L": 1.603e-05, "C": 1.605e-05, "V": 15163.4813961, "T": "2017-11-27T19:05:00", "BV": 0.24356052}, {"O": 1.606e-05, "H": 1.606e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 18348.32538516, "T": "2017-11-27T19:10:00", "BV": 0.29407646}, {"O": 1.606e-05, "H": 1.607e-05, "L": 1.602e-05, "C": 1.603e-05, "V": 17841.72324098, "T": "2017-11-27T19:15:00", "BV": 0.28652909}, {"O": 1.603e-05, "H": 1.603e-05, "L": 1.576e-05, "C": 1.603e-05, "V": 65810.17416613, "T": "2017-11-27T19:20:00", "BV": 1.04394075}, {"O": 1.597e-05, "H": 1.602e-05, "L": 1.563e-05, "C": 1.585e-05, "V": 56431.00335805, "T": "2017-11-27T19:25:00", "BV": 0.88928131}, {"O": 1.585e-05, "H": 1.589e-05, "L": 1.562e-05, "C": 1.587e-05, "V": 231288.88161567, "T": "2017-11-27T19:30:00", "BV": 3.63923927}, {"O": 1.572e-05, "H": 1.587e-05, "L": 1.57e-05, "C": 1.587e-05, "V": 55768.26442468, "T": "2017-11-27T19:35:00", "BV": 0.8792425}, {"O": 1.581e-05, "H": 1.593e-05, "L": 1.577e-05, "C": 1.588e-05, "V": 65486.15580309, "T": "2017-11-27T19:40:00", "BV": 1.03672512}, {"O": 1.592e-05, "H": 1.593e-05, "L": 1.588e-05, "C": 1.589e-05, "V": 14846.46273022, "T": "2017-11-27T19:45:00", "BV": 0.23590824}, {"O": 1.589e-05, "H": 1.593e-05, "L": 1.589e-05, "C": 1.593e-05, "V": 57056.89974971, "T": "2017-11-27T19:50:00", "BV": 0.90709764}, {"O": 1.593e-05, "H": 1.602e-05, "L": 1.593e-05, "C": 1.594e-05, "V": 14054.51230009, "T": "2017-11-27T19:55:00", "BV": 0.22420446}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 48717.12029526, "T": "2017-11-27T20:00:00", "BV": 0.7740427}, {"O": 1.588e-05, "H": 1.591e-05, "L": 1.58e-05, "C": 1.585e-05, "V": 192092.06161591, "T": "2017-11-27T20:05:00", "BV": 3.04693632}, {"O": 1.585e-05, "H": 1.591e-05, "L": 1.58e-05, "C": 1.591e-05, "V": 18683.08883017, "T": "2017-11-27T20:10:00", "BV": 0.29591583}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 2560.9720009, "T": "2017-11-27T20:15:00", "BV": 0.04060536}, {"O": 1.585e-05, "H": 1.585e-05, "L": 1.561e-05, "C": 1.582e-05, "V": 80284.57394071, "T": "2017-11-27T20:20:00", "BV": 1.25849764}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 10812.8240131, "T": "2017-11-27T20:25:00", "BV": 0.16956261}, {"O": 1.565e-05, "H": 1.57e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 24939.22668872, "T": "2017-11-27T20:30:00", "BV": 0.39052088}, {"O": 1.565e-05, "H": 1.57e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 208166.24791768, "T": "2017-11-27T20:35:00", "BV": 3.2533003}, {"O": 1.561e-05, "H": 1.563e-05, "L": 1.561e-05, "C": 1.563e-05, "V": 30139.52988396, "T": "2017-11-27T20:40:00", "BV": 0.47080976}, {"O": 1.561e-05, "H": 1.562e-05, "L": 1.561e-05, "C": 1.562e-05, "V": 36136.26040667, "T": "2017-11-27T20:45:00", "BV": 0.56427525}, {"O": 1.563e-05, "H": 1.564e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 24473.31235523, "T": "2017-11-27T20:50:00", "BV": 0.38232368}, {"O": 1.561e-05, "H": 1.569e-05, "L": 1.554e-05, "C": 1.562e-05, "V": 47259.85281995, "T": "2017-11-27T20:55:00", "BV": 0.73691621}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.56e-05, "C": 1.561e-05, "V": 76299.31358106, "T": "2017-11-27T21:00:00", "BV": 1.19062579}, {"O": 1.561e-05, "H": 1.568e-05, "L": 1.56e-05, "C": 1.564e-05, "V": 21431.409807, "T": "2017-11-27T21:05:00", "BV": 0.33500483}, {"O": 1.564e-05, "H": 1.566e-05, "L": 1.56e-05, "C": 1.565e-05, "V": 20052.63943366, "T": "2017-11-27T21:10:00", "BV": 0.31385334}, {"O": 1.56e-05, "H": 1.565e-05, "L": 1.559e-05, "C": 1.559e-05, "V": 184597.90197016, "T": "2017-11-27T21:15:00", "BV": 2.87993988}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.549e-05, "C": 1.557e-05, "V": 75800.67595272, "T": "2017-11-27T21:20:00", "BV": 1.17674106}, {"O": 1.559e-05, "H": 1.569e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 28466.38085917, "T": "2017-11-27T21:25:00", "BV": 0.44338457}, {"O": 1.549e-05, "H": 1.558e-05, "L": 1.532e-05, "C": 1.554e-05, "V": 29792.0371832, "T": "2017-11-27T21:30:00", "BV": 0.45972538}, {"O": 1.535e-05, "H": 1.553e-05, "L": 1.532e-05, "C": 1.55e-05, "V": 81405.7484317, "T": "2017-11-27T21:35:00", "BV": 1.24800192}, {"O": 1.548e-05, "H": 1.549e-05, "L": 1.538e-05, "C": 1.541e-05, "V": 16121.71315576, "T": "2017-11-27T21:40:00", "BV": 0.24879879}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.52e-05, "C": 1.529e-05, "V": 102614.45624724, "T": "2017-11-27T21:45:00", "BV": 1.56656445}, {"O": 1.522e-05, "H": 1.539e-05, "L": 1.511e-05, "C": 1.528e-05, "V": 115558.985033, "T": "2017-11-27T21:50:00", "BV": 1.75869697}, {"O": 1.511e-05, "H": 1.526e-05, "L": 1.509e-05, "C": 1.516e-05, "V": 32236.19148484, "T": "2017-11-27T21:55:00", "BV": 0.49000694}, {"O": 1.516e-05, "H": 1.524e-05, "L": 1.514e-05, "C": 1.524e-05, "V": 41051.59970951, "T": "2017-11-27T22:00:00", "BV": 0.62263505}, {"O": 1.52e-05, "H": 1.524e-05, "L": 1.52e-05, "C": 1.523e-05, "V": 63756.97396785, "T": "2017-11-27T22:05:00", "BV": 0.97109143}, {"O": 1.523e-05, "H": 1.539e-05, "L": 1.523e-05, "C": 1.539e-05, "V": 10176.60187669, "T": "2017-11-27T22:10:00", "BV": 0.15555904}, {"O": 1.539e-05, "H": 1.551e-05, "L": 1.532e-05, "C": 1.535e-05, "V": 23303.42766941, "T": "2017-11-27T22:15:00", "BV": 0.35968289}, {"O": 1.54e-05, "H": 1.543e-05, "L": 1.535e-05, "C": 1.543e-05, "V": 39881.31805202, "T": "2017-11-27T22:20:00", "BV": 0.61322299}, {"O": 1.542e-05, "H": 1.543e-05, "L": 1.538e-05, "C": 1.542e-05, "V": 20367.23294239, "T": "2017-11-27T22:25:00", "BV": 0.31419528}, {"O": 1.54e-05, "H": 1.542e-05, "L": 1.539e-05, "C": 1.541e-05, "V": 31467.31299626, "T": "2017-11-27T22:30:00", "BV": 0.48488932}, {"O": 1.541e-05, "H": 1.543e-05, "L": 1.53e-05, "C": 1.541e-05, "V": 59446.0560457, "T": "2017-11-27T22:35:00", "BV": 0.91567078}, {"O": 1.54e-05, "H": 1.543e-05, "L": 1.53e-05, "C": 1.543e-05, "V": 37529.16282346, "T": "2017-11-27T22:40:00", "BV": 0.57758773}, {"O": 1.541e-05, "H": 1.543e-05, "L": 1.541e-05, "C": 1.543e-05, "V": 19208.2034406, "T": "2017-11-27T22:45:00", "BV": 0.29630866}, {"O": 1.541e-05, "H": 1.543e-05, "L": 1.541e-05, "C": 1.543e-05, "V": 14751.70564269, "T": "2017-11-27T22:50:00", "BV": 0.2273845}, {"O": 1.543e-05, "H": 1.545e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 72485.88002128, "T": "2017-11-27T22:55:00", "BV": 1.11773576}, {"O": 1.541e-05, "H": 1.563e-05, "L": 1.541e-05, "C": 1.548e-05, "V": 59256.64216107, "T": "2017-11-27T23:00:00", "BV": 0.92204325}, {"O": 1.548e-05, "H": 1.552e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 217109.15249874, "T": "2017-11-27T23:05:00", "BV": 3.34398808}, {"O": 1.548e-05, "H": 1.56e-05, "L": 1.53e-05, "C": 1.56e-05, "V": 32907.74256351, "T": "2017-11-27T23:10:00", "BV": 0.5104931}, {"O": 1.561e-05, "H": 1.573e-05, "L": 1.525e-05, "C": 1.573e-05, "V": 71402.17446179, "T": "2017-11-27T23:15:00", "BV": 1.10906171}, {"O": 1.567e-05, "H": 1.567e-05, "L": 1.551e-05, "C": 1.558e-05, "V": 10846.37576305, "T": "2017-11-27T23:20:00", "BV": 0.16910212}, {"O": 1.551e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.558e-05, "V": 89557.01384829, "T": "2017-11-27T23:25:00", "BV": 1.39231101}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.526e-05, "C": 1.551e-05, "V": 85717.28885441, "T": "2017-11-27T23:30:00", "BV": 1.32697379}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 170806.73715072, "T": "2017-11-27T23:35:00", "BV": 2.59695133}, {"O": 1.51e-05, "H": 1.516e-05, "L": 1.51e-05, "C": 1.514e-05, "V": 174224.10364234, "T": "2017-11-27T23:40:00", "BV": 2.63705627}, {"O": 1.513e-05, "H": 1.513e-05, "L": 1.5e-05, "C": 1.512e-05, "V": 238399.87332511, "T": "2017-11-27T23:45:00", "BV": 3.5966654}, {"O": 1.512e-05, "H": 1.514e-05, "L": 1.51e-05, "C": 1.513e-05, "V": 77947.37355028, "T": "2017-11-27T23:50:00", "BV": 1.17792225}, {"O": 1.512e-05, "H": 1.513e-05, "L": 1.511e-05, "C": 1.511e-05, "V": 23474.81885962, "T": "2017-11-27T23:55:00", "BV": 0.35495596}, {"O": 1.508e-05, "H": 1.513e-05, "L": 1.508e-05, "C": 1.513e-05, "V": 28431.54019414, "T": "2017-11-28T00:00:00", "BV": 0.42918758}, {"O": 1.513e-05, "H": 1.514e-05, "L": 1.513e-05, "C": 1.514e-05, "V": 39577.59370065, "T": "2017-11-28T00:05:00", "BV": 0.59913485}, {"O": 1.514e-05, "H": 1.514e-05, "L": 1.508e-05, "C": 1.514e-05, "V": 121423.42073803, "T": "2017-11-28T00:10:00", "BV": 1.83667142}, {"O": 1.513e-05, "H": 1.513e-05, "L": 1.502e-05, "C": 1.503e-05, "V": 14175.13253191, "T": "2017-11-28T00:15:00", "BV": 0.2137172}, {"O": 1.503e-05, "H": 1.508e-05, "L": 1.496e-05, "C": 1.496e-05, "V": 104534.81149513, "T": "2017-11-28T00:20:00", "BV": 1.56757557}, {"O": 1.495e-05, "H": 1.496e-05, "L": 1.46e-05, "C": 1.47e-05, "V": 115466.9291805, "T": "2017-11-28T00:25:00", "BV": 1.70895498}, {"O": 1.47e-05, "H": 1.48e-05, "L": 1.47e-05, "C": 1.475e-05, "V": 124914.94823907, "T": "2017-11-28T00:30:00", "BV": 1.84334382}, {"O": 1.474e-05, "H": 1.476e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 122518.70522454, "T": "2017-11-28T00:35:00", "BV": 1.80289282}, {"O": 1.468e-05, "H": 1.495e-05, "L": 1.463e-05, "C": 1.49e-05, "V": 148319.91235836, "T": "2017-11-28T00:40:00", "BV": 2.19625855}, {"O": 1.487e-05, "H": 1.493e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 63291.02175085, "T": "2017-11-28T00:45:00", "BV": 0.94069135}, {"O": 1.48e-05, "H": 1.484e-05, "L": 1.463e-05, "C": 1.482e-05, "V": 46056.07466789, "T": "2017-11-28T00:50:00", "BV": 0.67836065}, {"O": 1.483e-05, "H": 1.485e-05, "L": 1.479e-05, "C": 1.479e-05, "V": 80624.59213482, "T": "2017-11-28T00:55:00", "BV": 1.19412419}, {"O": 1.479e-05, "H": 1.487e-05, "L": 1.471e-05, "C": 1.481e-05, "V": 138380.78628043, "T": "2017-11-28T01:00:00", "BV": 2.05123628}, {"O": 1.476e-05, "H": 1.485e-05, "L": 1.467e-05, "C": 1.476e-05, "V": 102352.09209563, "T": "2017-11-28T01:05:00", "BV": 1.5085926}, {"O": 1.476e-05, "H": 1.477e-05, "L": 1.462e-05, "C": 1.477e-05, "V": 75680.00966233, "T": "2017-11-28T01:10:00", "BV": 1.11168189}, {"O": 1.476e-05, "H": 1.507e-05, "L": 1.476e-05, "C": 1.5e-05, "V": 104258.08003632, "T": "2017-11-28T01:15:00", "BV": 1.55503532}, {"O": 1.499e-05, "H": 1.519e-05, "L": 1.495e-05, "C": 1.502e-05, "V": 110676.36278025, "T": "2017-11-28T01:20:00", "BV": 1.66819333}, {"O": 1.502e-05, "H": 1.519e-05, "L": 1.497e-05, "C": 1.507e-05, "V": 30625.78227423, "T": "2017-11-28T01:25:00", "BV": 0.46076822}, {"O": 1.516e-05, "H": 1.521e-05, "L": 1.505e-05, "C": 1.51e-05, "V": 109694.1052685, "T": "2017-11-28T01:30:00", "BV": 1.65882412}, {"O": 1.519e-05, "H": 1.526e-05, "L": 1.519e-05, "C": 1.52e-05, "V": 148911.1583619, "T": "2017-11-28T01:35:00", "BV": 2.26703821}, {"O": 1.52e-05, "H": 1.534e-05, "L": 1.52e-05, "C": 1.521e-05, "V": 246719.08292951, "T": "2017-11-28T01:40:00", "BV": 3.7571673}, {"O": 1.522e-05, "H": 1.535e-05, "L": 1.506e-05, "C": 1.513e-05, "V": 98219.86213352, "T": "2017-11-28T01:45:00", "BV": 1.49237624}, {"O": 1.513e-05, "H": 1.534e-05, "L": 1.512e-05, "C": 1.522e-05, "V": 67676.86663083, "T": "2017-11-28T01:50:00", "BV": 1.03149834}, {"O": 1.522e-05, "H": 1.534e-05, "L": 1.522e-05, "C": 1.533e-05, "V": 50239.5710827, "T": "2017-11-28T01:55:00", "BV": 0.76866614}, {"O": 1.535e-05, "H": 1.543e-05, "L": 1.505e-05, "C": 1.508e-05, "V": 145843.30307931, "T": "2017-11-28T02:00:00", "BV": 2.21763986}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.495e-05, "C": 1.495e-05, "V": 153441.82162937, "T": "2017-11-28T02:05:00", "BV": 2.30537382}, {"O": 1.501e-05, "H": 1.501e-05, "L": 1.497e-05, "C": 1.501e-05, "V": 37222.03238795, "T": "2017-11-28T02:10:00", "BV": 0.55808754}, {"O": 1.501e-05, "H": 1.533e-05, "L": 1.5e-05, "C": 1.53e-05, "V": 71676.10492918, "T": "2017-11-28T02:15:00", "BV": 1.09176113}, {"O": 1.53e-05, "H": 1.531e-05, "L": 1.506e-05, "C": 1.525e-05, "V": 37985.87481823, "T": "2017-11-28T02:20:00", "BV": 0.574583}, {"O": 1.524e-05, "H": 1.545e-05, "L": 1.502e-05, "C": 1.532e-05, "V": 325199.33427477, "T": "2017-11-28T02:25:00", "BV": 4.97822966}, {"O": 1.533e-05, "H": 1.548e-05, "L": 1.53e-05, "C": 1.54e-05, "V": 61513.46342224, "T": "2017-11-28T02:30:00", "BV": 0.94453812}, {"O": 1.536e-05, "H": 1.538e-05, "L": 1.53e-05, "C": 1.534e-05, "V": 39645.13272156, "T": "2017-11-28T02:35:00", "BV": 0.60756687}, {"O": 1.534e-05, "H": 1.534e-05, "L": 1.514e-05, "C": 1.533e-05, "V": 53564.56469146, "T": "2017-11-28T02:40:00", "BV": 0.8178592}, {"O": 1.532e-05, "H": 1.532e-05, "L": 1.532e-05, "C": 1.532e-05, "V": 13980.0933088, "T": "2017-11-28T02:45:00", "BV": 0.21417502}, {"O": 1.532e-05, "H": 1.557e-05, "L": 1.531e-05, "C": 1.531e-05, "V": 157416.31416917, "T": "2017-11-28T02:50:00", "BV": 2.42643739}, {"O": 1.523e-05, "H": 1.523e-05, "L": 1.518e-05, "C": 1.518e-05, "V": 53249.420477, "T": "2017-11-28T02:55:00", "BV": 0.81074888}, {"O": 1.517e-05, "H": 1.517e-05, "L": 1.505e-05, "C": 1.512e-05, "V": 55269.93456212, "T": "2017-11-28T03:00:00", "BV": 0.8358972}, {"O": 1.512e-05, "H": 1.524e-05, "L": 1.51e-05, "C": 1.524e-05, "V": 117657.62717404, "T": "2017-11-28T03:05:00", "BV": 1.78223939}, {"O": 1.524e-05, "H": 1.524e-05, "L": 1.484e-05, "C": 1.484e-05, "V": 121804.34024141, "T": "2017-11-28T03:10:00", "BV": 1.82399734}, {"O": 1.484e-05, "H": 1.495e-05, "L": 1.48e-05, "C": 1.495e-05, "V": 97645.82308051, "T": "2017-11-28T03:15:00", "BV": 1.44796336}, {"O": 1.495e-05, "H": 1.495e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 155690.7073754, "T": "2017-11-28T03:20:00", "BV": 2.31289768}, {"O": 1.472e-05, "H": 1.476e-05, "L": 1.465e-05, "C": 1.476e-05, "V": 129511.94579568, "T": "2017-11-28T03:25:00", "BV": 1.90650919}, {"O": 1.474e-05, "H": 1.5e-05, "L": 1.47e-05, "C": 1.486e-05, "V": 79804.54240668, "T": "2017-11-28T03:30:00", "BV": 1.18725662}, {"O": 1.48e-05, "H": 1.498e-05, "L": 1.48e-05, "C": 1.494e-05, "V": 123659.07589518, "T": "2017-11-28T03:35:00", "BV": 1.84042343}, {"O": 1.496e-05, "H": 1.496e-05, "L": 1.472e-05, "C": 1.485e-05, "V": 180288.13312468, "T": "2017-11-28T03:40:00", "BV": 2.68261812}, {"O": 1.472e-05, "H": 1.484e-05, "L": 1.47e-05, "C": 1.484e-05, "V": 67476.12718249, "T": "2017-11-28T03:45:00", "BV": 0.99422934}, {"O": 1.482e-05, "H": 1.485e-05, "L": 1.479e-05, "C": 1.483e-05, "V": 57078.43862875, "T": "2017-11-28T03:50:00", "BV": 0.84715836}, {"O": 1.483e-05, "H": 1.485e-05, "L": 1.478e-05, "C": 1.478e-05, "V": 74660.89093336, "T": "2017-11-28T03:55:00", "BV": 1.10808167}, {"O": 1.478e-05, "H": 1.484e-05, "L": 1.478e-05, "C": 1.484e-05, "V": 23372.63322037, "T": "2017-11-28T04:00:00", "BV": 0.34626377}, {"O": 1.484e-05, "H": 1.485e-05, "L": 1.483e-05, "C": 1.484e-05, "V": 72174.49486526, "T": "2017-11-28T04:05:00", "BV": 1.07089784}, {"O": 1.484e-05, "H": 1.492e-05, "L": 1.483e-05, "C": 1.483e-05, "V": 57927.52660863, "T": "2017-11-28T04:10:00", "BV": 0.86011891}, {"O": 1.484e-05, "H": 1.487e-05, "L": 1.479e-05, "C": 1.481e-05, "V": 157948.87786019, "T": "2017-11-28T04:15:00", "BV": 2.34317756}, {"O": 1.483e-05, "H": 1.487e-05, "L": 1.481e-05, "C": 1.487e-05, "V": 53225.03071901, "T": "2017-11-28T04:20:00", "BV": 0.78879169}, {"O": 1.487e-05, "H": 1.49e-05, "L": 1.481e-05, "C": 1.488e-05, "V": 150901.86823092, "T": "2017-11-28T04:25:00", "BV": 2.24399757}, {"O": 1.481e-05, "H": 1.493e-05, "L": 1.481e-05, "C": 1.49e-05, "V": 41250.86590835, "T": "2017-11-28T04:30:00", "BV": 0.61420186}, {"O": 1.491e-05, "H": 1.491e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 331750.69081457, "T": "2017-11-28T04:35:00", "BV": 4.92707828}, {"O": 1.479e-05, "H": 1.491e-05, "L": 1.479e-05, "C": 1.491e-05, "V": 101956.26070498, "T": "2017-11-28T04:40:00", "BV": 1.51333021}, {"O": 1.485e-05, "H": 1.491e-05, "L": 1.485e-05, "C": 1.485e-05, "V": 80621.38107984, "T": "2017-11-28T04:45:00", "BV": 1.19910279}, {"O": 1.48e-05, "H": 1.489e-05, "L": 1.477e-05, "C": 1.483e-05, "V": 118422.08763706, "T": "2017-11-28T04:50:00", "BV": 1.75405027}, {"O": 1.483e-05, "H": 1.483e-05, "L": 1.46e-05, "C": 1.461e-05, "V": 154464.59723003, "T": "2017-11-28T04:55:00", "BV": 2.26902755}, {"O": 1.461e-05, "H": 1.469e-05, "L": 1.455e-05, "C": 1.459e-05, "V": 78965.27987925, "T": "2017-11-28T05:00:00", "BV": 1.15294213}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 73291.88175688, "T": "2017-11-28T05:05:00", "BV": 1.06140599}, {"O": 1.442e-05, "H": 1.457e-05, "L": 1.442e-05, "C": 1.456e-05, "V": 58082.03841397, "T": "2017-11-28T05:10:00", "BV": 0.84296351}, {"O": 1.451e-05, "H": 1.455e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 136311.16018402, "T": "2017-11-28T05:15:00", "BV": 1.97299732}, {"O": 1.439e-05, "H": 1.45e-05, "L": 1.438e-05, "C": 1.444e-05, "V": 146519.30368199, "T": "2017-11-28T05:20:00", "BV": 2.11985561}, {"O": 1.447e-05, "H": 1.449e-05, "L": 1.438e-05, "C": 1.44e-05, "V": 112320.19150768, "T": "2017-11-28T05:25:00", "BV": 1.61861454}, {"O": 1.44e-05, "H": 1.444e-05, "L": 1.424e-05, "C": 1.424e-05, "V": 344842.77091845, "T": "2017-11-28T05:30:00", "BV": 4.92286865}, {"O": 1.423e-05, "H": 1.425e-05, "L": 1.414e-05, "C": 1.42e-05, "V": 363656.59228133, "T": "2017-11-28T05:35:00", "BV": 5.15956949}, {"O": 1.419e-05, "H": 1.42e-05, "L": 1.403e-05, "C": 1.419e-05, "V": 220966.36897431, "T": "2017-11-28T05:40:00", "BV": 3.11987642}, {"O": 1.408e-05, "H": 1.419e-05, "L": 1.399e-05, "C": 1.416e-05, "V": 286791.83537924, "T": "2017-11-28T05:45:00", "BV": 4.03008917}, {"O": 1.414e-05, "H": 1.42e-05, "L": 1.407e-05, "C": 1.42e-05, "V": 130730.6135196, "T": "2017-11-28T05:50:00", "BV": 1.8530238}, {"O": 1.424e-05, "H": 1.427e-05, "L": 1.42e-05, "C": 1.427e-05, "V": 217337.5117229, "T": "2017-11-28T05:55:00", "BV": 3.09941847}, {"O": 1.426e-05, "H": 1.433e-05, "L": 1.411e-05, "C": 1.43e-05, "V": 67038.12489634, "T": "2017-11-28T06:00:00", "BV": 0.9541225}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.405e-05, "C": 1.408e-05, "V": 423022.96394356, "T": "2017-11-28T06:05:00", "BV": 5.97728821}, {"O": 1.411e-05, "H": 1.418e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 132751.86509859, "T": "2017-11-28T06:10:00", "BV": 1.86979683}, {"O": 1.401e-05, "H": 1.416e-05, "L": 1.362e-05, "C": 1.401e-05, "V": 428948.20096009, "T": "2017-11-28T06:15:00", "BV": 5.95611739}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.382e-05, "C": 1.394e-05, "V": 432005.1047147, "T": "2017-11-28T06:20:00", "BV": 5.99864865}, {"O": 1.391e-05, "H": 1.394e-05, "L": 1.367e-05, "C": 1.378e-05, "V": 334402.19190798, "T": "2017-11-28T06:25:00", "BV": 4.60454971}, {"O": 1.375e-05, "H": 1.396e-05, "L": 1.369e-05, "C": 1.382e-05, "V": 599311.98106552, "T": "2017-11-28T06:30:00", "BV": 8.23371203}, {"O": 1.381e-05, "H": 1.386e-05, "L": 1.366e-05, "C": 1.374e-05, "V": 175187.67662657, "T": "2017-11-28T06:35:00", "BV": 2.4076089}, {"O": 1.372e-05, "H": 1.397e-05, "L": 1.372e-05, "C": 1.395e-05, "V": 139187.55695407, "T": "2017-11-28T06:40:00", "BV": 1.93169439}, {"O": 1.393e-05, "H": 1.419e-05, "L": 1.392e-05, "C": 1.405e-05, "V": 189287.46687887, "T": "2017-11-28T06:45:00", "BV": 2.64911387}, {"O": 1.418e-05, "H": 1.422e-05, "L": 1.406e-05, "C": 1.414e-05, "V": 408596.19749251, "T": "2017-11-28T06:50:00", "BV": 5.78806296}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.406e-05, "V": 96799.20823855, "T": "2017-11-28T06:55:00", "BV": 1.36261825}, {"O": 1.405e-05, "H": 1.411e-05, "L": 1.397e-05, "C": 1.398e-05, "V": 89299.2555571, "T": "2017-11-28T07:00:00", "BV": 1.25255185}, {"O": 1.395e-05, "H": 1.41e-05, "L": 1.389e-05, "C": 1.4e-05, "V": 132341.37720642, "T": "2017-11-28T07:05:00", "BV": 1.84518823}, {"O": 1.399e-05, "H": 1.41e-05, "L": 1.398e-05, "C": 1.402e-05, "V": 170348.46996197, "T": "2017-11-28T07:10:00", "BV": 2.38804591}, {"O": 1.402e-05, "H": 1.404e-05, "L": 1.402e-05, "C": 1.404e-05, "V": 11071.68182348, "T": "2017-11-28T07:15:00", "BV": 0.15537798}, {"O": 1.406e-05, "H": 1.415e-05, "L": 1.404e-05, "C": 1.414e-05, "V": 169120.60026078, "T": "2017-11-28T07:20:00", "BV": 2.38351438}, {"O": 1.413e-05, "H": 1.422e-05, "L": 1.413e-05, "C": 1.417e-05, "V": 110486.29072065, "T": "2017-11-28T07:25:00", "BV": 1.56714229}, {"O": 1.422e-05, "H": 1.428e-05, "L": 1.421e-05, "C": 1.427e-05, "V": 187927.69597758, "T": "2017-11-28T07:30:00", "BV": 2.67476465}, {"O": 1.427e-05, "H": 1.429e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 170521.14290221, "T": "2017-11-28T07:35:00", "BV": 2.43471135}, {"O": 1.429e-05, "H": 1.431e-05, "L": 1.418e-05, "C": 1.42e-05, "V": 89175.14687261, "T": "2017-11-28T07:40:00", "BV": 1.2720581}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.416e-05, "C": 1.417e-05, "V": 44925.48573423, "T": "2017-11-28T07:45:00", "BV": 0.6366746}, {"O": 1.416e-05, "H": 1.417e-05, "L": 1.402e-05, "C": 1.417e-05, "V": 148794.66533281, "T": "2017-11-28T07:50:00", "BV": 2.10277738}, {"O": 1.417e-05, "H": 1.417e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 197125.09546997, "T": "2017-11-28T07:55:00", "BV": 2.76035192}, {"O": 1.408e-05, "H": 1.411e-05, "L": 1.376e-05, "C": 1.385e-05, "V": 109764.17470071, "T": "2017-11-28T08:00:00", "BV": 1.53052795}, {"O": 1.393e-05, "H": 1.405e-05, "L": 1.384e-05, "C": 1.405e-05, "V": 50134.56885732, "T": "2017-11-28T08:05:00", "BV": 0.6956746}, {"O": 1.405e-05, "H": 1.414e-05, "L": 1.396e-05, "C": 1.413e-05, "V": 134662.99558688, "T": "2017-11-28T08:10:00", "BV": 1.89105939}, {"O": 1.414e-05, "H": 1.416e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 134701.56506122, "T": "2017-11-28T08:15:00", "BV": 1.90418954}, {"O": 1.417e-05, "H": 1.426e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 67617.0678021, "T": "2017-11-28T08:20:00", "BV": 0.95582377}, {"O": 1.411e-05, "H": 1.414e-05, "L": 1.39e-05, "C": 1.399e-05, "V": 165082.84401884, "T": "2017-11-28T08:25:00", "BV": 2.30183456}, {"O": 1.4e-05, "H": 1.413e-05, "L": 1.399e-05, "C": 1.413e-05, "V": 8600.70396186, "T": "2017-11-28T08:30:00", "BV": 0.12057676}, {"O": 1.413e-05, "H": 1.43e-05, "L": 1.413e-05, "C": 1.414e-05, "V": 72085.96411918, "T": "2017-11-28T08:35:00", "BV": 1.02586837}, {"O": 1.405e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 70317.8217374, "T": "2017-11-28T08:40:00", "BV": 0.98940402}, {"O": 1.404e-05, "H": 1.413e-05, "L": 1.404e-05, "C": 1.407e-05, "V": 33947.32451635, "T": "2017-11-28T08:45:00", "BV": 0.47811345}, {"O": 1.407e-05, "H": 1.409e-05, "L": 1.396e-05, "C": 1.409e-05, "V": 165367.7592226, "T": "2017-11-28T08:50:00", "BV": 2.32149789}, {"O": 1.409e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.413e-05, "V": 40256.0839823, "T": "2017-11-28T08:55:00", "BV": 0.56885184}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.398e-05, "C": 1.4e-05, "V": 77003.3698069, "T": "2017-11-28T09:00:00", "BV": 1.07968554}, {"O": 1.4e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.415e-05, "V": 51550.90156857, "T": "2017-11-28T09:05:00", "BV": 0.72653993}, {"O": 1.415e-05, "H": 1.456e-05, "L": 1.415e-05, "C": 1.43e-05, "V": 102268.38249415, "T": "2017-11-28T09:10:00", "BV": 1.46470085}, {"O": 1.43e-05, "H": 1.49e-05, "L": 1.43e-05, "C": 1.441e-05, "V": 242436.25805675, "T": "2017-11-28T09:15:00", "BV": 3.53385001}, {"O": 1.441e-05, "H": 1.453e-05, "L": 1.435e-05, "C": 1.436e-05, "V": 100831.6824552, "T": "2017-11-28T09:20:00", "BV": 1.45455935}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 81622.35594797, "T": "2017-11-28T09:25:00", "BV": 1.1668472}, {"O": 1.419e-05, "H": 1.435e-05, "L": 1.412e-05, "C": 1.413e-05, "V": 176033.0394223, "T": "2017-11-28T09:30:00", "BV": 2.49377682}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.409e-05, "V": 186606.17550257, "T": "2017-11-28T09:35:00", "BV": 2.62460603}, {"O": 1.408e-05, "H": 1.409e-05, "L": 1.403e-05, "C": 1.409e-05, "V": 161687.94588722, "T": "2017-11-28T09:40:00", "BV": 2.27079945}, {"O": 1.404e-05, "H": 1.463e-05, "L": 1.403e-05, "C": 1.43e-05, "V": 206176.79068514, "T": "2017-11-28T09:45:00", "BV": 2.95341789}, {"O": 1.416e-05, "H": 1.459e-05, "L": 1.413e-05, "C": 1.42e-05, "V": 63706.38583468, "T": "2017-11-28T09:50:00", "BV": 0.90321751}, {"O": 1.42e-05, "H": 1.432e-05, "L": 1.418e-05, "C": 1.421e-05, "V": 23883.70327032, "T": "2017-11-28T09:55:00", "BV": 0.33942106}, {"O": 1.432e-05, "H": 1.432e-05, "L": 1.422e-05, "C": 1.423e-05, "V": 42036.29651043, "T": "2017-11-28T10:00:00", "BV": 0.60120835}, {"O": 1.427e-05, "H": 1.434e-05, "L": 1.421e-05, "C": 1.427e-05, "V": 33280.66779042, "T": "2017-11-28T10:05:00", "BV": 0.4754988}, {"O": 1.428e-05, "H": 1.428e-05, "L": 1.422e-05, "C": 1.426e-05, "V": 32353.9896973, "T": "2017-11-28T10:10:00", "BV": 0.4616168}, {"O": 1.426e-05, "H": 1.427e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 106950.63379085, "T": "2017-11-28T10:15:00", "BV": 1.52429387}, {"O": 1.421e-05, "H": 1.425e-05, "L": 1.42e-05, "C": 1.425e-05, "V": 36933.12941747, "T": "2017-11-28T10:20:00", "BV": 0.52480263}, {"O": 1.42e-05, "H": 1.425e-05, "L": 1.413e-05, "C": 1.415e-05, "V": 151273.6905463, "T": "2017-11-28T10:25:00", "BV": 2.14598415}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.415e-05, "V": 174920.70071722, "T": "2017-11-28T10:30:00", "BV": 2.46296182}, {"O": 1.415e-05, "H": 1.418e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 23199.61351368, "T": "2017-11-28T10:35:00", "BV": 0.32653312}, {"O": 1.41e-05, "H": 1.418e-05, "L": 1.406e-05, "C": 1.409e-05, "V": 131321.13819528, "T": "2017-11-28T10:40:00", "BV": 1.84854763}, {"O": 1.417e-05, "H": 1.417e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 2698.17008103, "T": "2017-11-28T10:45:00", "BV": 0.03807233}, {"O": 1.408e-05, "H": 1.418e-05, "L": 1.408e-05, "C": 1.418e-05, "V": 18815.4401272, "T": "2017-11-28T10:50:00", "BV": 0.26554175}, {"O": 1.418e-05, "H": 1.429e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 72080.95048436, "T": "2017-11-28T10:55:00", "BV": 1.02115235}, {"O": 1.41e-05, "H": 1.419e-05, "L": 1.41e-05, "C": 1.419e-05, "V": 13610.84595659, "T": "2017-11-28T11:00:00", "BV": 0.19195635}, {"O": 1.416e-05, "H": 1.419e-05, "L": 1.411e-05, "C": 1.412e-05, "V": 10406.10596463, "T": "2017-11-28T11:05:00", "BV": 0.1469188}, {"O": 1.412e-05, "H": 1.417e-05, "L": 1.406e-05, "C": 1.407e-05, "V": 160066.91846548, "T": "2017-11-28T11:10:00", "BV": 2.25478204}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.406e-05, "V": 69821.31794379, "T": "2017-11-28T11:15:00", "BV": 0.98118592}, {"O": 1.406e-05, "H": 1.409e-05, "L": 1.367e-05, "C": 1.37e-05, "V": 449950.39055439, "T": "2017-11-28T11:20:00", "BV": 6.2324164}, {"O": 1.37e-05, "H": 1.383e-05, "L": 1.37e-05, "C": 1.383e-05, "V": 131653.05794231, "T": "2017-11-28T11:25:00", "BV": 1.81129107}, {"O": 1.377e-05, "H": 1.39e-05, "L": 1.376e-05, "C": 1.386e-05, "V": 195873.49373727, "T": "2017-11-28T11:30:00", "BV": 2.71263158}, {"O": 1.385e-05, "H": 1.4e-05, "L": 1.377e-05, "C": 1.38e-05, "V": 81082.97630528, "T": "2017-11-28T11:35:00", "BV": 1.12063213}, {"O": 1.385e-05, "H": 1.399e-05, "L": 1.385e-05, "C": 1.387e-05, "V": 34221.17737504, "T": "2017-11-28T11:40:00", "BV": 0.47654138}, {"O": 1.395e-05, "H": 1.397e-05, "L": 1.385e-05, "C": 1.396e-05, "V": 132102.66404033, "T": "2017-11-28T11:45:00", "BV": 1.83453915}, {"O": 1.395e-05, "H": 1.417e-05, "L": 1.385e-05, "C": 1.392e-05, "V": 275230.34143379, "T": "2017-11-28T11:50:00", "BV": 3.83702161}, {"O": 1.392e-05, "H": 1.417e-05, "L": 1.391e-05, "C": 1.4e-05, "V": 133073.22263276, "T": "2017-11-28T11:55:00", "BV": 1.86304218}, {"O": 1.405e-05, "H": 1.406e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 291251.55336544, "T": "2017-11-28T12:00:00", "BV": 4.08125689}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 53746.4584582, "T": "2017-11-28T12:05:00", "BV": 0.74883704}, {"O": 1.391e-05, "H": 1.394e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 73143.37180497, "T": "2017-11-28T12:10:00", "BV": 1.01779683}, {"O": 1.391e-05, "H": 1.391e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 119374.24884095, "T": "2017-11-28T12:15:00", "BV": 1.65545127}, {"O": 1.38e-05, "H": 1.389e-05, "L": 1.308e-05, "C": 1.324e-05, "V": 578710.76501308, "T": "2017-11-28T12:20:00", "BV": 7.82892473}, {"O": 1.325e-05, "H": 1.359e-05, "L": 1.324e-05, "C": 1.336e-05, "V": 131165.01139954, "T": "2017-11-28T12:25:00", "BV": 1.75537365}, {"O": 1.336e-05, "H": 1.349e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 135001.10146743, "T": "2017-11-28T12:30:00", "BV": 1.80020734}, {"O": 1.327e-05, "H": 1.33e-05, "L": 1.31e-05, "C": 1.317e-05, "V": 394155.38782396, "T": "2017-11-28T12:35:00", "BV": 5.19851398}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.312e-05, "C": 1.317e-05, "V": 200432.72634847, "T": "2017-11-28T12:40:00", "BV": 2.63607083}, {"O": 1.317e-05, "H": 1.336e-05, "L": 1.316e-05, "C": 1.336e-05, "V": 147254.14354684, "T": "2017-11-28T12:45:00", "BV": 1.94786135}, {"O": 1.333e-05, "H": 1.344e-05, "L": 1.316e-05, "C": 1.328e-05, "V": 395924.53155645, "T": "2017-11-28T12:50:00", "BV": 5.25429733}, {"O": 1.341e-05, "H": 1.374e-05, "L": 1.325e-05, "C": 1.351e-05, "V": 243627.36729704, "T": "2017-11-28T12:55:00", "BV": 3.26565403}, {"O": 1.352e-05, "H": 1.375e-05, "L": 1.352e-05, "C": 1.374e-05, "V": 64727.56540123, "T": "2017-11-28T13:00:00", "BV": 0.87793856}, {"O": 1.374e-05, "H": 1.378e-05, "L": 1.348e-05, "C": 1.369e-05, "V": 151226.08509404, "T": "2017-11-28T13:05:00", "BV": 2.0642557}, {"O": 1.369e-05, "H": 1.375e-05, "L": 1.368e-05, "C": 1.375e-05, "V": 91363.6249432, "T": "2017-11-28T13:10:00", "BV": 1.25382007}, {"O": 1.376e-05, "H": 1.38e-05, "L": 1.375e-05, "C": 1.38e-05, "V": 38712.29675829, "T": "2017-11-28T13:15:00", "BV": 0.53323596}, {"O": 1.383e-05, "H": 1.417e-05, "L": 1.376e-05, "C": 1.396e-05, "V": 132287.02271259, "T": "2017-11-28T13:20:00", "BV": 1.84757783}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.364e-05, "C": 1.372e-05, "V": 85119.65022017, "T": "2017-11-28T13:25:00", "BV": 1.17248207}, {"O": 1.372e-05, "H": 1.379e-05, "L": 1.35e-05, "C": 1.368e-05, "V": 123913.80636955, "T": "2017-11-28T13:30:00", "BV": 1.6904838}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.367e-05, "C": 1.368e-05, "V": 12309.37740022, "T": "2017-11-28T13:35:00", "BV": 0.16830456}, {"O": 1.367e-05, "H": 1.388e-05, "L": 1.358e-05, "C": 1.379e-05, "V": 103221.96714202, "T": "2017-11-28T13:40:00", "BV": 1.4138924}, {"O": 1.378e-05, "H": 1.387e-05, "L": 1.378e-05, "C": 1.387e-05, "V": 144830.68620681, "T": "2017-11-28T13:45:00", "BV": 2.00517574}, {"O": 1.388e-05, "H": 1.419e-05, "L": 1.388e-05, "C": 1.418e-05, "V": 171631.68788446, "T": "2017-11-28T13:50:00", "BV": 2.41821616}, {"O": 1.417e-05, "H": 1.429e-05, "L": 1.408e-05, "C": 1.42e-05, "V": 212572.63516792, "T": "2017-11-28T13:55:00", "BV": 3.02427343}, {"O": 1.428e-05, "H": 1.436e-05, "L": 1.411e-05, "C": 1.412e-05, "V": 195445.00385956, "T": "2017-11-28T14:00:00", "BV": 2.78220009}, {"O": 1.412e-05, "H": 1.42e-05, "L": 1.411e-05, "C": 1.412e-05, "V": 173197.25317705, "T": "2017-11-28T14:05:00", "BV": 2.44881031}, {"O": 1.411e-05, "H": 1.413e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 255143.11633655, "T": "2017-11-28T14:10:00", "BV": 3.59299502}, {"O": 1.402e-05, "H": 1.411e-05, "L": 1.401e-05, "C": 1.407e-05, "V": 188147.38712135, "T": "2017-11-28T14:15:00", "BV": 2.64635136}, {"O": 1.411e-05, "H": 1.411e-05, "L": 1.401e-05, "C": 1.402e-05, "V": 77631.16328221, "T": "2017-11-28T14:20:00", "BV": 1.088156}, {"O": 1.402e-05, "H": 1.402e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 165248.91041151, "T": "2017-11-28T14:25:00", "BV": 2.30311049}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.368e-05, "C": 1.375e-05, "V": 397386.57190684, "T": "2017-11-28T14:30:00", "BV": 5.47609961}, {"O": 1.374e-05, "H": 1.393e-05, "L": 1.353e-05, "C": 1.393e-05, "V": 243857.54074409, "T": "2017-11-28T14:35:00", "BV": 3.33955727}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.369e-05, "C": 1.37e-05, "V": 116145.71547643, "T": "2017-11-28T14:40:00", "BV": 1.60465711}, {"O": 1.372e-05, "H": 1.387e-05, "L": 1.369e-05, "C": 1.382e-05, "V": 63221.83370164, "T": "2017-11-28T14:45:00", "BV": 0.87081947}, {"O": 1.373e-05, "H": 1.373e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 191690.02258763, "T": "2017-11-28T14:50:00", "BV": 2.61865245}, {"O": 1.365e-05, "H": 1.39e-05, "L": 1.362e-05, "C": 1.372e-05, "V": 426068.79090184, "T": "2017-11-28T14:55:00", "BV": 5.8171369}, {"O": 1.379e-05, "H": 1.383e-05, "L": 1.371e-05, "C": 1.381e-05, "V": 35901.50054327, "T": "2017-11-28T15:00:00", "BV": 0.49270412}, {"O": 1.379e-05, "H": 1.382e-05, "L": 1.37e-05, "C": 1.382e-05, "V": 91396.78197654, "T": "2017-11-28T15:05:00", "BV": 1.25622614}, {"O": 1.382e-05, "H": 1.402e-05, "L": 1.381e-05, "C": 1.402e-05, "V": 75542.41814486, "T": "2017-11-28T15:10:00", "BV": 1.05061715}, {"O": 1.404e-05, "H": 1.45e-05, "L": 1.404e-05, "C": 1.417e-05, "V": 193766.44035182, "T": "2017-11-28T15:15:00", "BV": 2.76598433}, {"O": 1.412e-05, "H": 1.415e-05, "L": 1.407e-05, "C": 1.41e-05, "V": 54246.20162612, "T": "2017-11-28T15:20:00", "BV": 0.76498649}, {"O": 1.41e-05, "H": 1.417e-05, "L": 1.4e-05, "C": 1.407e-05, "V": 256908.70500865, "T": "2017-11-28T15:25:00", "BV": 3.60105887}, {"O": 1.405e-05, "H": 1.415e-05, "L": 1.399e-05, "C": 1.4e-05, "V": 164941.67635841, "T": "2017-11-28T15:30:00", "BV": 2.31387024}, {"O": 1.395e-05, "H": 1.409e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 98753.37880447, "T": "2017-11-28T15:35:00", "BV": 1.37473237}, {"O": 1.391e-05, "H": 1.41e-05, "L": 1.391e-05, "C": 1.409e-05, "V": 43787.54728466, "T": "2017-11-28T15:40:00", "BV": 0.6153778}, {"O": 1.41e-05, "H": 1.433e-05, "L": 1.41e-05, "C": 1.431e-05, "V": 219550.09505238, "T": "2017-11-28T15:45:00", "BV": 3.1289973}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 99223.47902978, "T": "2017-11-28T15:50:00", "BV": 1.40652557}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.402e-05, "C": 1.406e-05, "V": 42526.78607691, "T": "2017-11-28T15:55:00", "BV": 0.59969226}, {"O": 1.407e-05, "H": 1.435e-05, "L": 1.398e-05, "C": 1.407e-05, "V": 111790.06284036, "T": "2017-11-28T16:00:00", "BV": 1.59004786}, {"O": 1.415e-05, "H": 1.417e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 57452.52357114, "T": "2017-11-28T16:05:00", "BV": 0.81181439}, {"O": 1.409e-05, "H": 1.429e-05, "L": 1.408e-05, "C": 1.429e-05, "V": 30048.19846134, "T": "2017-11-28T16:10:00", "BV": 0.42330049}, {"O": 1.41e-05, "H": 1.477e-05, "L": 1.41e-05, "C": 1.477e-05, "V": 195983.00077093, "T": "2017-11-28T16:15:00", "BV": 2.85144683}, {"O": 1.427e-05, "H": 1.471e-05, "L": 1.427e-05, "C": 1.435e-05, "V": 62618.48103764, "T": "2017-11-28T16:20:00", "BV": 0.89819779}, {"O": 1.434e-05, "H": 1.462e-05, "L": 1.417e-05, "C": 1.452e-05, "V": 183255.02582562, "T": "2017-11-28T16:25:00", "BV": 2.64591442}, {"O": 1.453e-05, "H": 1.461e-05, "L": 1.436e-05, "C": 1.436e-05, "V": 66697.36523659, "T": "2017-11-28T16:30:00", "BV": 0.97168861}, {"O": 1.435e-05, "H": 1.435e-05, "L": 1.421e-05, "C": 1.425e-05, "V": 78488.00204454, "T": "2017-11-28T16:35:00", "BV": 1.12225594}, {"O": 1.419e-05, "H": 1.43e-05, "L": 1.415e-05, "C": 1.428e-05, "V": 65404.83677905, "T": "2017-11-28T16:40:00", "BV": 0.93138503}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.415e-05, "C": 1.42e-05, "V": 68900.22144315, "T": "2017-11-28T16:45:00", "BV": 0.97672716}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.401e-05, "C": 1.41e-05, "V": 122837.59625367, "T": "2017-11-28T16:50:00", "BV": 1.73316887}, {"O": 1.405e-05, "H": 1.41e-05, "L": 1.393e-05, "C": 1.399e-05, "V": 50697.78188509, "T": "2017-11-28T16:55:00", "BV": 0.70981228}, {"O": 1.396e-05, "H": 1.399e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 222284.71134836, "T": "2017-11-28T17:00:00", "BV": 3.08778738}, {"O": 1.377e-05, "H": 1.396e-05, "L": 1.371e-05, "C": 1.396e-05, "V": 130709.04145127, "T": "2017-11-28T17:05:00", "BV": 1.80323814}, {"O": 1.381e-05, "H": 1.405e-05, "L": 1.373e-05, "C": 1.4e-05, "V": 15747.06169277, "T": "2017-11-28T17:10:00", "BV": 0.21862514}, {"O": 1.397e-05, "H": 1.397e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 10162.2855008, "T": "2017-11-28T17:15:00", "BV": 0.14093066}, {"O": 1.385e-05, "H": 1.4e-05, "L": 1.385e-05, "C": 1.388e-05, "V": 33423.42450721, "T": "2017-11-28T17:20:00", "BV": 0.46401037}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 55233.02588149, "T": "2017-11-28T17:25:00", "BV": 0.76802065}, {"O": 1.388e-05, "H": 1.389e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 97534.09722335, "T": "2017-11-28T17:30:00", "BV": 1.34628521}, {"O": 1.371e-05, "H": 1.371e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 59075.43636403, "T": "2017-11-28T17:35:00", "BV": 0.80738691}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 72949.56629254, "T": "2017-11-28T17:40:00", "BV": 0.98911487}, {"O": 1.353e-05, "H": 1.36e-05, "L": 1.348e-05, "C": 1.36e-05, "V": 458112.94070241, "T": "2017-11-28T17:45:00", "BV": 6.18759521}, {"O": 1.36e-05, "H": 1.373e-05, "L": 1.36e-05, "C": 1.373e-05, "V": 88058.01918012, "T": "2017-11-28T17:50:00", "BV": 1.20217485}, {"O": 1.367e-05, "H": 1.41e-05, "L": 1.367e-05, "C": 1.405e-05, "V": 281910.45895504, "T": "2017-11-28T17:55:00", "BV": 3.92325732}, {"O": 1.407e-05, "H": 1.42e-05, "L": 1.401e-05, "C": 1.402e-05, "V": 307331.19843437, "T": "2017-11-28T18:00:00", "BV": 4.32544281}, {"O": 1.401e-05, "H": 1.402e-05, "L": 1.388e-05, "C": 1.392e-05, "V": 41491.82786203, "T": "2017-11-28T18:05:00", "BV": 0.5808351}, {"O": 1.392e-05, "H": 1.401e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 38407.26897846, "T": "2017-11-28T18:10:00", "BV": 0.53467756}, {"O": 1.391e-05, "H": 1.391e-05, "L": 1.376e-05, "C": 1.387e-05, "V": 44484.59434724, "T": "2017-11-28T18:15:00", "BV": 0.61729986}, {"O": 1.387e-05, "H": 1.403e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 45149.09378309, "T": "2017-11-28T18:20:00", "BV": 0.63198974}, {"O": 1.396e-05, "H": 1.401e-05, "L": 1.385e-05, "C": 1.401e-05, "V": 56780.65450719, "T": "2017-11-28T18:25:00", "BV": 0.78924591}, {"O": 1.4e-05, "H": 1.425e-05, "L": 1.4e-05, "C": 1.414e-05, "V": 88754.46983134, "T": "2017-11-28T18:30:00", "BV": 1.25441898}, {"O": 1.407e-05, "H": 1.417e-05, "L": 1.401e-05, "C": 1.417e-05, "V": 64744.61394855, "T": "2017-11-28T18:35:00", "BV": 0.91194613}, {"O": 1.417e-05, "H": 1.419e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 205359.73048171, "T": "2017-11-28T18:40:00", "BV": 2.90300172}, {"O": 1.408e-05, "H": 1.421e-05, "L": 1.408e-05, "C": 1.414e-05, "V": 111505.53371979, "T": "2017-11-28T18:45:00", "BV": 1.58012555}, {"O": 1.422e-05, "H": 1.425e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 141028.71465101, "T": "2017-11-28T18:50:00", "BV": 2.00002766}, {"O": 1.416e-05, "H": 1.43e-05, "L": 1.415e-05, "C": 1.43e-05, "V": 62383.93854487, "T": "2017-11-28T18:55:00", "BV": 0.8841663}, {"O": 1.429e-05, "H": 1.429e-05, "L": 1.415e-05, "C": 1.426e-05, "V": 67605.51159334, "T": "2017-11-28T19:00:00", "BV": 0.96157973}, {"O": 1.416e-05, "H": 1.42e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 9534.39673997, "T": "2017-11-28T19:05:00", "BV": 0.13503805}, {"O": 1.419e-05, "H": 1.42e-05, "L": 1.416e-05, "C": 1.42e-05, "V": 11537.79515187, "T": "2017-11-28T19:10:00", "BV": 0.1634961}, {"O": 1.42e-05, "H": 1.44e-05, "L": 1.416e-05, "C": 1.44e-05, "V": 139437.2780909, "T": "2017-11-28T19:15:00", "BV": 1.99004884}, {"O": 1.437e-05, "H": 1.45e-05, "L": 1.418e-05, "C": 1.432e-05, "V": 133405.41744127, "T": "2017-11-28T19:20:00", "BV": 1.92620768}, {"O": 1.435e-05, "H": 1.446e-05, "L": 1.43e-05, "C": 1.431e-05, "V": 30650.95162424, "T": "2017-11-28T19:25:00", "BV": 0.44066454}, {"O": 1.45e-05, "H": 1.454e-05, "L": 1.446e-05, "C": 1.451e-05, "V": 66212.41221804, "T": "2017-11-28T19:30:00", "BV": 0.95895486}, {"O": 1.451e-05, "H": 1.451e-05, "L": 1.431e-05, "C": 1.448e-05, "V": 29280.67694867, "T": "2017-11-28T19:35:00", "BV": 0.42163248}, {"O": 1.447e-05, "H": 1.461e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 99617.88024633, "T": "2017-11-28T19:40:00", "BV": 1.43529238}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.408e-05, "C": 1.415e-05, "V": 180084.28165114, "T": "2017-11-28T19:45:00", "BV": 2.56288382}, {"O": 1.415e-05, "H": 1.433e-05, "L": 1.415e-05, "C": 1.422e-05, "V": 63821.98126447, "T": "2017-11-28T19:50:00", "BV": 0.90349553}, {"O": 1.422e-05, "H": 1.456e-05, "L": 1.422e-05, "C": 1.433e-05, "V": 62943.47450094, "T": "2017-11-28T19:55:00", "BV": 0.90686226}, {"O": 1.443e-05, "H": 1.446e-05, "L": 1.443e-05, "C": 1.445e-05, "V": 17636.60092827, "T": "2017-11-28T20:00:00", "BV": 0.25482672}, {"O": 1.445e-05, "H": 1.446e-05, "L": 1.432e-05, "C": 1.444e-05, "V": 27774.17633395, "T": "2017-11-28T20:05:00", "BV": 0.4004961}, {"O": 1.438e-05, "H": 1.443e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 22161.50270143, "T": "2017-11-28T20:10:00", "BV": 0.31870789}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.431e-05, "C": 1.433e-05, "V": 10993.73683627, "T": "2017-11-28T20:15:00", "BV": 0.15775346}, {"O": 1.435e-05, "H": 1.438e-05, "L": 1.431e-05, "C": 1.435e-05, "V": 72092.63935888, "T": "2017-11-28T20:20:00", "BV": 1.03393863}, {"O": 1.437e-05, "H": 1.443e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 17634.8290636, "T": "2017-11-28T20:25:00", "BV": 0.25388595}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.436e-05, "C": 1.438e-05, "V": 65251.20331108, "T": "2017-11-28T20:30:00", "BV": 0.93740206}, {"O": 1.437e-05, "H": 1.44e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 124043.27309562, "T": "2017-11-28T20:35:00", "BV": 1.78157069}, {"O": 1.433e-05, "H": 1.438e-05, "L": 1.405e-05, "C": 1.429e-05, "V": 154104.22550149, "T": "2017-11-28T20:40:00", "BV": 2.19839259}, {"O": 1.427e-05, "H": 1.43e-05, "L": 1.411e-05, "C": 1.43e-05, "V": 5403.16666574, "T": "2017-11-28T20:45:00", "BV": 0.077156}, {"O": 1.43e-05, "H": 1.436e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 20373.10489782, "T": "2017-11-28T20:50:00", "BV": 0.29170655}, {"O": 1.427e-05, "H": 1.44e-05, "L": 1.427e-05, "C": 1.434e-05, "V": 22247.99648712, "T": "2017-11-28T20:55:00", "BV": 0.31970853}, {"O": 1.422e-05, "H": 1.432e-05, "L": 1.42e-05, "C": 1.432e-05, "V": 26945.87894418, "T": "2017-11-28T21:00:00", "BV": 0.38415845}, {"O": 1.432e-05, "H": 1.433e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 20762.17691766, "T": "2017-11-28T21:05:00", "BV": 0.29731606}, {"O": 1.432e-05, "H": 1.432e-05, "L": 1.418e-05, "C": 1.429e-05, "V": 2724.03218879, "T": "2017-11-28T21:10:00", "BV": 0.03870265}, {"O": 1.418e-05, "H": 1.422e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 126206.11209295, "T": "2017-11-28T21:15:00", "BV": 1.77464454}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 258726.46007539, "T": "2017-11-28T21:20:00", "BV": 3.57999407}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.348e-05, "C": 1.359e-05, "V": 498338.92910103, "T": "2017-11-28T21:25:00", "BV": 6.73135703}, {"O": 1.349e-05, "H": 1.389e-05, "L": 1.349e-05, "C": 1.375e-05, "V": 104604.35680557, "T": "2017-11-28T21:30:00", "BV": 1.43551726}, {"O": 1.375e-05, "H": 1.382e-05, "L": 1.373e-05, "C": 1.375e-05, "V": 26674.4891122, "T": "2017-11-28T21:35:00", "BV": 0.36697193}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.371e-05, "C": 1.373e-05, "V": 140972.04907779, "T": "2017-11-28T21:40:00", "BV": 1.93397408}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.348e-05, "C": 1.353e-05, "V": 197088.71083951, "T": "2017-11-28T21:45:00", "BV": 2.66589038}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.348e-05, "C": 1.349e-05, "V": 70820.16501948, "T": "2017-11-28T21:50:00", "BV": 0.95696429}, {"O": 1.37e-05, "H": 1.371e-05, "L": 1.361e-05, "C": 1.362e-05, "V": 27997.77645978, "T": "2017-11-28T21:55:00", "BV": 0.38151756}, {"O": 1.362e-05, "H": 1.362e-05, "L": 1.348e-05, "C": 1.354e-05, "V": 253552.5960249, "T": "2017-11-28T22:00:00", "BV": 3.42533878}, {"O": 1.354e-05, "H": 1.354e-05, "L": 1.348e-05, "C": 1.353e-05, "V": 40753.75386887, "T": "2017-11-28T22:05:00", "BV": 0.55115589}, {"O": 1.353e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.352e-05, "V": 93030.49386887, "T": "2017-11-28T22:10:00", "BV": 1.25723857}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 252942.08475493, "T": "2017-11-28T22:15:00", "BV": 3.4147162}, {"O": 1.348e-05, "H": 1.353e-05, "L": 1.322e-05, "C": 1.338e-05, "V": 282927.76300794, "T": "2017-11-28T22:20:00", "BV": 3.78307189}, {"O": 1.336e-05, "H": 1.344e-05, "L": 1.33e-05, "C": 1.338e-05, "V": 22471.55416273, "T": "2017-11-28T22:25:00", "BV": 0.30083617}, {"O": 1.338e-05, "H": 1.338e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 38170.00728017, "T": "2017-11-28T22:30:00", "BV": 0.50825952}, {"O": 1.333e-05, "H": 1.335e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 81280.25563611, "T": "2017-11-28T22:35:00", "BV": 1.08461849}, {"O": 1.33e-05, "H": 1.335e-05, "L": 1.322e-05, "C": 1.335e-05, "V": 32913.56144132, "T": "2017-11-28T22:40:00", "BV": 0.43720954}, {"O": 1.335e-05, "H": 1.335e-05, "L": 1.326e-05, "C": 1.335e-05, "V": 78273.78774678, "T": "2017-11-28T22:45:00", "BV": 1.03940221}, {"O": 1.335e-05, "H": 1.361e-05, "L": 1.335e-05, "C": 1.36e-05, "V": 136960.34372422, "T": "2017-11-28T22:50:00", "BV": 1.85805721}, {"O": 1.361e-05, "H": 1.376e-05, "L": 1.361e-05, "C": 1.376e-05, "V": 46424.91773074, "T": "2017-11-28T22:55:00", "BV": 0.63551609}, {"O": 1.376e-05, "H": 1.377e-05, "L": 1.362e-05, "C": 1.377e-05, "V": 23088.5653842, "T": "2017-11-28T23:00:00", "BV": 0.31748726}, {"O": 1.377e-05, "H": 1.396e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 108065.22409285, "T": "2017-11-28T23:05:00", "BV": 1.49204207}, {"O": 1.375e-05, "H": 1.38e-05, "L": 1.35e-05, "C": 1.352e-05, "V": 45536.03040934, "T": "2017-11-28T23:10:00", "BV": 0.62126578}, {"O": 1.365e-05, "H": 1.366e-05, "L": 1.353e-05, "C": 1.365e-05, "V": 11882.43273172, "T": "2017-11-28T23:15:00", "BV": 0.16157318}, {"O": 1.363e-05, "H": 1.37e-05, "L": 1.326e-05, "C": 1.348e-05, "V": 120523.10930512, "T": "2017-11-28T23:20:00", "BV": 1.61328683}, {"O": 1.335e-05, "H": 1.355e-05, "L": 1.326e-05, "C": 1.329e-05, "V": 39623.48465015, "T": "2017-11-28T23:25:00", "BV": 0.52894242}, {"O": 1.329e-05, "H": 1.348e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 92705.10075431, "T": "2017-11-28T23:30:00", "BV": 1.23776994}, {"O": 1.34e-05, "H": 1.35e-05, "L": 1.291e-05, "C": 1.31e-05, "V": 510774.58520454, "T": "2017-11-28T23:35:00", "BV": 6.66798933}, {"O": 1.31e-05, "H": 1.315e-05, "L": 1.3e-05, "C": 1.303e-05, "V": 113645.59352215, "T": "2017-11-28T23:40:00", "BV": 1.4843975}, {"O": 1.303e-05, "H": 1.312e-05, "L": 1.302e-05, "C": 1.306e-05, "V": 125860.54643859, "T": "2017-11-28T23:45:00", "BV": 1.64070888}, {"O": 1.312e-05, "H": 1.331e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 142524.95012872, "T": "2017-11-28T23:50:00", "BV": 1.87259579}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.3e-05, "C": 1.312e-05, "V": 133057.58531972, "T": "2017-11-28T23:55:00", "BV": 1.73834385}, {"O": 1.313e-05, "H": 1.316e-05, "L": 1.311e-05, "C": 1.316e-05, "V": 49592.06481583, "T": "2017-11-29T00:00:00", "BV": 0.65096812}, {"O": 1.316e-05, "H": 1.32e-05, "L": 1.304e-05, "C": 1.318e-05, "V": 132482.57675202, "T": "2017-11-29T00:05:00", "BV": 1.73972817}, {"O": 1.318e-05, "H": 1.334e-05, "L": 1.308e-05, "C": 1.327e-05, "V": 140667.10252466, "T": "2017-11-29T00:10:00", "BV": 1.85966219}, {"O": 1.333e-05, "H": 1.333e-05, "L": 1.322e-05, "C": 1.33e-05, "V": 55132.48791975, "T": "2017-11-29T00:15:00", "BV": 0.73350694}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.32e-05, "C": 1.322e-05, "V": 56275.32425531, "T": "2017-11-29T00:20:00", "BV": 0.74515256}, {"O": 1.322e-05, "H": 1.326e-05, "L": 1.322e-05, "C": 1.325e-05, "V": 65975.3660942, "T": "2017-11-29T00:25:00", "BV": 0.87327334}, {"O": 1.325e-05, "H": 1.348e-05, "L": 1.325e-05, "C": 1.333e-05, "V": 125220.37633752, "T": "2017-11-29T00:30:00", "BV": 1.66796578}, {"O": 1.333e-05, "H": 1.351e-05, "L": 1.333e-05, "C": 1.351e-05, "V": 120465.85717852, "T": "2017-11-29T00:35:00", "BV": 1.61732105}, {"O": 1.354e-05, "H": 1.39e-05, "L": 1.351e-05, "C": 1.387e-05, "V": 263970.46395234, "T": "2017-11-29T00:40:00", "BV": 3.63448644}, {"O": 1.375e-05, "H": 1.401e-05, "L": 1.362e-05, "C": 1.401e-05, "V": 188641.57510908, "T": "2017-11-29T00:45:00", "BV": 2.61211084}, {"O": 1.4e-05, "H": 1.423e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 458437.54216188, "T": "2017-11-29T00:50:00", "BV": 6.43658002}, {"O": 1.366e-05, "H": 1.4e-05, "L": 1.364e-05, "C": 1.367e-05, "V": 113036.81397016, "T": "2017-11-29T00:55:00", "BV": 1.56136803}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.35e-05, "C": 1.365e-05, "V": 56669.16386618, "T": "2017-11-29T01:00:00", "BV": 0.77185477}, {"O": 1.365e-05, "H": 1.37e-05, "L": 1.325e-05, "C": 1.331e-05, "V": 242590.56539158, "T": "2017-11-29T01:05:00", "BV": 3.26600452}, {"O": 1.332e-05, "H": 1.35e-05, "L": 1.331e-05, "C": 1.34e-05, "V": 124926.98709512, "T": "2017-11-29T01:10:00", "BV": 1.68406345}, {"O": 1.34e-05, "H": 1.348e-05, "L": 1.319e-05, "C": 1.319e-05, "V": 315326.66403537, "T": "2017-11-29T01:15:00", "BV": 4.1942402}, {"O": 1.32e-05, "H": 1.35e-05, "L": 1.32e-05, "C": 1.339e-05, "V": 47382.42910343, "T": "2017-11-29T01:20:00", "BV": 0.62941706}, {"O": 1.334e-05, "H": 1.334e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 94697.01723028, "T": "2017-11-29T01:25:00", "BV": 1.25358716}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.315e-05, "C": 1.316e-05, "V": 49649.48876073, "T": "2017-11-29T01:30:00", "BV": 0.65407088}, {"O": 1.315e-05, "H": 1.32e-05, "L": 1.315e-05, "C": 1.316e-05, "V": 25424.22903374, "T": "2017-11-29T01:35:00", "BV": 0.33462091}, {"O": 1.314e-05, "H": 1.325e-05, "L": 1.314e-05, "C": 1.325e-05, "V": 89452.75469469, "T": "2017-11-29T01:40:00", "BV": 1.17903295}, {"O": 1.325e-05, "H": 1.328e-05, "L": 1.323e-05, "C": 1.325e-05, "V": 29198.73760044, "T": "2017-11-29T01:45:00", "BV": 0.38730902}, {"O": 1.325e-05, "H": 1.327e-05, "L": 1.323e-05, "C": 1.327e-05, "V": 29228.18890748, "T": "2017-11-29T01:50:00", "BV": 0.38753169}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 92133.87754339, "T": "2017-11-29T01:55:00", "BV": 1.21481412}, {"O": 1.307e-05, "H": 1.311e-05, "L": 1.301e-05, "C": 1.304e-05, "V": 106185.60447005, "T": "2017-11-29T02:00:00", "BV": 1.38777515}, {"O": 1.304e-05, "H": 1.304e-05, "L": 1.277e-05, "C": 1.289e-05, "V": 301502.39198495, "T": "2017-11-29T02:05:00", "BV": 3.89623362}, {"O": 1.291e-05, "H": 1.301e-05, "L": 1.289e-05, "C": 1.293e-05, "V": 26741.02056843, "T": "2017-11-29T02:10:00", "BV": 0.34562841}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.285e-05, "C": 1.296e-05, "V": 147749.40793036, "T": "2017-11-29T02:15:00", "BV": 1.9050754}, {"O": 1.296e-05, "H": 1.299e-05, "L": 1.286e-05, "C": 1.298e-05, "V": 215819.42897992, "T": "2017-11-29T02:20:00", "BV": 2.78917146}, {"O": 1.298e-05, "H": 1.304e-05, "L": 1.286e-05, "C": 1.287e-05, "V": 137434.61692369, "T": "2017-11-29T02:25:00", "BV": 1.77990104}, {"O": 1.287e-05, "H": 1.295e-05, "L": 1.285e-05, "C": 1.288e-05, "V": 28058.81856227, "T": "2017-11-29T02:30:00", "BV": 0.36108956}, {"O": 1.293e-05, "H": 1.3e-05, "L": 1.293e-05, "C": 1.295e-05, "V": 62819.52177593, "T": "2017-11-29T02:35:00", "BV": 0.81267793}, {"O": 1.295e-05, "H": 1.3e-05, "L": 1.295e-05, "C": 1.3e-05, "V": 80154.0675292, "T": "2017-11-29T02:40:00", "BV": 1.0411351}, {"O": 1.299e-05, "H": 1.3e-05, "L": 1.293e-05, "C": 1.299e-05, "V": 30129.03979045, "T": "2017-11-29T02:45:00", "BV": 0.39113234}, {"O": 1.299e-05, "H": 1.299e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 11452.05833924, "T": "2017-11-29T02:50:00", "BV": 0.14867958}, {"O": 1.298e-05, "H": 1.298e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 54476.75354541, "T": "2017-11-29T02:55:00", "BV": 0.70397221}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.276e-05, "C": 1.28e-05, "V": 115181.06065939, "T": "2017-11-29T03:00:00", "BV": 1.47611318}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.277e-05, "C": 1.285e-05, "V": 178767.87197508, "T": "2017-11-29T03:05:00", "BV": 2.29110497}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.253e-05, "C": 1.271e-05, "V": 111730.62089901, "T": "2017-11-29T03:10:00", "BV": 1.41152767}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.245e-05, "C": 1.26e-05, "V": 241076.72121691, "T": "2017-11-29T03:15:00", "BV": 3.02101802}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.176e-05, "C": 1.189e-05, "V": 906842.62290392, "T": "2017-11-29T03:20:00", "BV": 10.97143061}, {"O": 1.204e-05, "H": 1.226e-05, "L": 1.199e-05, "C": 1.226e-05, "V": 227021.49265452, "T": "2017-11-29T03:25:00", "BV": 2.76396386}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.197e-05, "C": 1.223e-05, "V": 130044.85094904, "T": "2017-11-29T03:30:00", "BV": 1.58236571}, {"O": 1.223e-05, "H": 1.226e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 54593.01068348, "T": "2017-11-29T03:35:00", "BV": 0.66766598}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.186e-05, "C": 1.211e-05, "V": 239782.77784412, "T": "2017-11-29T03:40:00", "BV": 2.89193952}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 356704.15279067, "T": "2017-11-29T03:45:00", "BV": 4.26105429}, {"O": 1.196e-05, "H": 1.216e-05, "L": 1.196e-05, "C": 1.209e-05, "V": 144559.05083548, "T": "2017-11-29T03:50:00", "BV": 1.75063602}, {"O": 1.209e-05, "H": 1.215e-05, "L": 1.207e-05, "C": 1.215e-05, "V": 19741.36008956, "T": "2017-11-29T03:55:00", "BV": 0.23893419}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 98303.97759063, "T": "2017-11-29T04:00:00", "BV": 1.19632746}, {"O": 1.22e-05, "H": 1.25e-05, "L": 1.217e-05, "C": 1.25e-05, "V": 128952.87097587, "T": "2017-11-29T04:05:00", "BV": 1.58400871}, {"O": 1.251e-05, "H": 1.252e-05, "L": 1.232e-05, "C": 1.243e-05, "V": 146232.17123983, "T": "2017-11-29T04:10:00", "BV": 1.82410387}, {"O": 1.243e-05, "H": 1.251e-05, "L": 1.237e-05, "C": 1.245e-05, "V": 131404.93358704, "T": "2017-11-29T04:15:00", "BV": 1.63734439}, {"O": 1.243e-05, "H": 1.265e-05, "L": 1.236e-05, "C": 1.258e-05, "V": 66289.52969518, "T": "2017-11-29T04:20:00", "BV": 0.8283201}, {"O": 1.253e-05, "H": 1.262e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 140589.98679904, "T": "2017-11-29T04:25:00", "BV": 1.73977234}, {"O": 1.235e-05, "H": 1.262e-05, "L": 1.235e-05, "C": 1.26e-05, "V": 48099.63519701, "T": "2017-11-29T04:30:00", "BV": 0.59624528}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.247e-05, "C": 1.255e-05, "V": 104645.26134554, "T": "2017-11-29T04:35:00", "BV": 1.31283499}, {"O": 1.256e-05, "H": 1.265e-05, "L": 1.256e-05, "C": 1.259e-05, "V": 248576.58617232, "T": "2017-11-29T04:40:00", "BV": 3.13288464}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.252e-05, "C": 1.253e-05, "V": 48657.49377957, "T": "2017-11-29T04:45:00", "BV": 0.61058844}, {"O": 1.254e-05, "H": 1.267e-05, "L": 1.251e-05, "C": 1.263e-05, "V": 157037.87483077, "T": "2017-11-29T04:50:00", "BV": 1.98201718}, {"O": 1.263e-05, "H": 1.273e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 123217.16364363, "T": "2017-11-29T04:55:00", "BV": 1.55959674}, {"O": 1.262e-05, "H": 1.272e-05, "L": 1.256e-05, "C": 1.265e-05, "V": 77678.77429768, "T": "2017-11-29T05:00:00", "BV": 0.97957057}, {"O": 1.265e-05, "H": 1.326e-05, "L": 1.259e-05, "C": 1.282e-05, "V": 473795.10708239, "T": "2017-11-29T05:05:00", "BV": 6.17935937}, {"O": 1.282e-05, "H": 1.295e-05, "L": 1.281e-05, "C": 1.284e-05, "V": 239218.95552247, "T": "2017-11-29T05:10:00", "BV": 3.08530277}, {"O": 1.288e-05, "H": 1.325e-05, "L": 1.288e-05, "C": 1.32e-05, "V": 588051.18683578, "T": "2017-11-29T05:15:00", "BV": 7.72315026}, {"O": 1.32e-05, "H": 1.325e-05, "L": 1.258e-05, "C": 1.314e-05, "V": 368186.21617293, "T": "2017-11-29T05:20:00", "BV": 4.78812445}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.281e-05, "C": 1.296e-05, "V": 207599.19913792, "T": "2017-11-29T05:25:00", "BV": 2.68838186}, {"O": 1.29e-05, "H": 1.308e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 379445.0417302, "T": "2017-11-29T05:30:00", "BV": 4.85643923}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 311888.73487443, "T": "2017-11-29T05:35:00", "BV": 3.83078071}, {"O": 1.213e-05, "H": 1.265e-05, "L": 1.213e-05, "C": 1.257e-05, "V": 211553.31394208, "T": "2017-11-29T05:40:00", "BV": 2.63758196}, {"O": 1.257e-05, "H": 1.264e-05, "L": 1.238e-05, "C": 1.26e-05, "V": 191720.54319237, "T": "2017-11-29T05:45:00", "BV": 2.40715522}, {"O": 1.261e-05, "H": 1.263e-05, "L": 1.251e-05, "C": 1.263e-05, "V": 183555.94770822, "T": "2017-11-29T05:50:00", "BV": 2.30227162}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.2e-05, "C": 1.23e-05, "V": 281093.92637203, "T": "2017-11-29T05:55:00", "BV": 3.43461373}, {"O": 1.23e-05, "H": 1.241e-05, "L": 1.215e-05, "C": 1.234e-05, "V": 229926.99155656, "T": "2017-11-29T06:00:00", "BV": 2.82969127}, {"O": 1.234e-05, "H": 1.24e-05, "L": 1.232e-05, "C": 1.239e-05, "V": 32955.8187494, "T": "2017-11-29T06:05:00", "BV": 0.40749257}, {"O": 1.236e-05, "H": 1.245e-05, "L": 1.228e-05, "C": 1.241e-05, "V": 136948.03254287, "T": "2017-11-29T06:10:00", "BV": 1.69269495}, {"O": 1.242e-05, "H": 1.251e-05, "L": 1.242e-05, "C": 1.25e-05, "V": 64280.02919382, "T": "2017-11-29T06:15:00", "BV": 0.80041743}, {"O": 1.25e-05, "H": 1.28e-05, "L": 1.245e-05, "C": 1.28e-05, "V": 189420.37526798, "T": "2017-11-29T06:20:00", "BV": 2.38720182}, {"O": 1.28e-05, "H": 1.281e-05, "L": 1.253e-05, "C": 1.257e-05, "V": 76150.47719634, "T": "2017-11-29T06:25:00", "BV": 0.96641173}, {"O": 1.251e-05, "H": 1.258e-05, "L": 1.25e-05, "C": 1.258e-05, "V": 89870.79137919, "T": "2017-11-29T06:30:00", "BV": 1.12505611}, {"O": 1.259e-05, "H": 1.263e-05, "L": 1.259e-05, "C": 1.26e-05, "V": 35396.62569388, "T": "2017-11-29T06:35:00", "BV": 0.44611904}, {"O": 1.263e-05, "H": 1.276e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 158892.09279017, "T": "2017-11-29T06:40:00", "BV": 2.00173726}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 75434.75546271, "T": "2017-11-29T06:45:00", "BV": 0.93709163}, {"O": 1.225e-05, "H": 1.234e-05, "L": 1.22e-05, "C": 1.233e-05, "V": 154160.52466777, "T": "2017-11-29T06:50:00", "BV": 1.8920044}, {"O": 1.233e-05, "H": 1.245e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 61706.77992231, "T": "2017-11-29T06:55:00", "BV": 0.75858295}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 216762.87950023, "T": "2017-11-29T07:00:00", "BV": 2.62411208}, {"O": 1.208e-05, "H": 1.219e-05, "L": 1.18e-05, "C": 1.207e-05, "V": 227651.67599225, "T": "2017-11-29T07:05:00", "BV": 2.7270794}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.188e-05, "C": 1.204e-05, "V": 80046.9778715, "T": "2017-11-29T07:10:00", "BV": 0.96106581}, {"O": 1.202e-05, "H": 1.215e-05, "L": 1.194e-05, "C": 1.205e-05, "V": 50415.67802502, "T": "2017-11-29T07:15:00", "BV": 0.60774744}, {"O": 1.205e-05, "H": 1.222e-05, "L": 1.205e-05, "C": 1.22e-05, "V": 66690.88297344, "T": "2017-11-29T07:20:00", "BV": 0.80797753}, {"O": 1.221e-05, "H": 1.223e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 40994.32069212, "T": "2017-11-29T07:25:00", "BV": 0.4994022}, {"O": 1.207e-05, "H": 1.222e-05, "L": 1.2e-05, "C": 1.208e-05, "V": 41760.55719763, "T": "2017-11-29T07:30:00", "BV": 0.50522246}, {"O": 1.219e-05, "H": 1.245e-05, "L": 1.219e-05, "C": 1.244e-05, "V": 55552.56306458, "T": "2017-11-29T07:35:00", "BV": 0.68426245}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 474779.97654951, "T": "2017-11-29T07:40:00", "BV": 5.77794778}, {"O": 1.192e-05, "H": 1.197e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 71065.00834333, "T": "2017-11-29T07:45:00", "BV": 0.84775793}, {"O": 1.192e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.198e-05, "V": 160363.00591117, "T": "2017-11-29T07:50:00", "BV": 1.91302481}, {"O": 1.198e-05, "H": 1.208e-05, "L": 1.198e-05, "C": 1.208e-05, "V": 30817.37668645, "T": "2017-11-29T07:55:00", "BV": 0.37075365}, {"O": 1.207e-05, "H": 1.213e-05, "L": 1.186e-05, "C": 1.213e-05, "V": 164404.89533791, "T": "2017-11-29T08:00:00", "BV": 1.97760726}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 83569.22750727, "T": "2017-11-29T08:05:00", "BV": 1.01054395}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 112000.34671372, "T": "2017-11-29T08:10:00", "BV": 1.34407594}, {"O": 1.198e-05, "H": 1.213e-05, "L": 1.183e-05, "C": 1.212e-05, "V": 183770.91726656, "T": "2017-11-29T08:15:00", "BV": 2.21575365}, {"O": 1.212e-05, "H": 1.243e-05, "L": 1.211e-05, "C": 1.239e-05, "V": 63174.52943546, "T": "2017-11-29T08:20:00", "BV": 0.77400488}, {"O": 1.239e-05, "H": 1.245e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 56405.02636649, "T": "2017-11-29T08:25:00", "BV": 0.70018428}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 118954.24930205, "T": "2017-11-29T08:30:00", "BV": 1.47223233}, {"O": 1.22e-05, "H": 1.231e-05, "L": 1.22e-05, "C": 1.231e-05, "V": 128462.79879748, "T": "2017-11-29T08:35:00", "BV": 1.57548013}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 33715.22900686, "T": "2017-11-29T08:40:00", "BV": 0.41533717}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.224e-05, "C": 1.237e-05, "V": 62065.71253153, "T": "2017-11-29T08:45:00", "BV": 0.76510495}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 63855.37681506, "T": "2017-11-29T08:50:00", "BV": 0.78753311}, {"O": 1.231e-05, "H": 1.237e-05, "L": 1.226e-05, "C": 1.236e-05, "V": 66947.19784137, "T": "2017-11-29T08:55:00", "BV": 0.8260351}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 1879.02283456, "T": "2017-11-29T09:00:00", "BV": 0.02323051}, {"O": 1.237e-05, "H": 1.249e-05, "L": 1.237e-05, "C": 1.249e-05, "V": 38695.68428024, "T": "2017-11-29T09:05:00", "BV": 0.48158714}, {"O": 1.241e-05, "H": 1.256e-05, "L": 1.237e-05, "C": 1.239e-05, "V": 46354.16037023, "T": "2017-11-29T09:10:00", "BV": 0.57770822}, {"O": 1.239e-05, "H": 1.241e-05, "L": 1.238e-05, "C": 1.241e-05, "V": 19536.8503066, "T": "2017-11-29T09:15:00", "BV": 0.2422145}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.241e-05, "C": 1.242e-05, "V": 22332.41690232, "T": "2017-11-29T09:20:00", "BV": 0.27736229}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.235e-05, "C": 1.239e-05, "V": 42922.73892584, "T": "2017-11-29T09:25:00", "BV": 0.53073528}, {"O": 1.239e-05, "H": 1.243e-05, "L": 1.235e-05, "C": 1.239e-05, "V": 60656.65514265, "T": "2017-11-29T09:30:00", "BV": 0.75156223}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.236e-05, "C": 1.238e-05, "V": 17117.61900524, "T": "2017-11-29T09:35:00", "BV": 0.21184153}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 51347.07536355, "T": "2017-11-29T09:40:00", "BV": 0.633592}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 49966.71332357, "T": "2017-11-29T09:45:00", "BV": 0.61306334}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.214e-05, "C": 1.22e-05, "V": 27615.71339319, "T": "2017-11-29T09:50:00", "BV": 0.33710851}, {"O": 1.214e-05, "H": 1.219e-05, "L": 1.191e-05, "C": 1.2e-05, "V": 154103.42569919, "T": "2017-11-29T09:55:00", "BV": 1.86080326}, {"O": 1.201e-05, "H": 1.218e-05, "L": 1.201e-05, "C": 1.216e-05, "V": 136385.11802682, "T": "2017-11-29T10:00:00", "BV": 1.65730907}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 8073.00342544, "T": "2017-11-29T10:05:00", "BV": 0.09790987}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 89048.5855167, "T": "2017-11-29T10:10:00", "BV": 1.07929426}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.216e-05, "V": 116103.78946257, "T": "2017-11-29T10:15:00", "BV": 1.40749721}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 42968.58642957, "T": "2017-11-29T10:20:00", "BV": 0.52365178}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 38864.03287062, "T": "2017-11-29T10:25:00", "BV": 0.47403348}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.202e-05, "C": 1.208e-05, "V": 47879.94951851, "T": "2017-11-29T10:30:00", "BV": 0.57934308}, {"O": 1.208e-05, "H": 1.213e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 17797.55926021, "T": "2017-11-29T10:35:00", "BV": 0.21520117}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 25303.94487951, "T": "2017-11-29T10:40:00", "BV": 0.30659664}, {"O": 1.21e-05, "H": 1.219e-05, "L": 1.209e-05, "C": 1.212e-05, "V": 23362.24763085, "T": "2017-11-29T10:45:00", "BV": 0.28290182}, {"O": 1.212e-05, "H": 1.217e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 21294.24497353, "T": "2017-11-29T10:50:00", "BV": 0.25811341}, {"O": 1.212e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.216e-05, "V": 46079.04325685, "T": "2017-11-29T10:55:00", "BV": 0.55978525}, {"O": 1.217e-05, "H": 1.221e-05, "L": 1.215e-05, "C": 1.221e-05, "V": 31777.66122633, "T": "2017-11-29T11:00:00", "BV": 0.38647365}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.21e-05, "C": 1.215e-05, "V": 81019.8538541, "T": "2017-11-29T11:05:00", "BV": 0.98404339}, {"O": 1.214e-05, "H": 1.218e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 26484.30762599, "T": "2017-11-29T11:10:00", "BV": 0.32164653}, {"O": 1.221e-05, "H": 1.223e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 236403.55623115, "T": "2017-11-29T11:15:00", "BV": 2.86677615}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 103429.3155086, "T": "2017-11-29T11:20:00", "BV": 1.24506557}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.182e-05, "C": 1.204e-05, "V": 142117.88423712, "T": "2017-11-29T11:25:00", "BV": 1.69357707}, {"O": 1.204e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 97981.59926878, "T": "2017-11-29T11:30:00", "BV": 1.18027221}, {"O": 1.2e-05, "H": 1.209e-05, "L": 1.196e-05, "C": 1.204e-05, "V": 84178.83587278, "T": "2017-11-29T11:35:00", "BV": 1.01585735}, {"O": 1.204e-05, "H": 1.223e-05, "L": 1.204e-05, "C": 1.223e-05, "V": 139334.89198307, "T": "2017-11-29T11:40:00", "BV": 1.70033817}, {"O": 1.223e-05, "H": 1.237e-05, "L": 1.223e-05, "C": 1.226e-05, "V": 306225.65557467, "T": "2017-11-29T11:45:00", "BV": 3.76901547}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 69089.70773401, "T": "2017-11-29T11:50:00", "BV": 0.84052958}, {"O": 1.211e-05, "H": 1.226e-05, "L": 1.211e-05, "C": 1.226e-05, "V": 45316.35835158, "T": "2017-11-29T11:55:00", "BV": 0.5513358}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.215e-05, "C": 1.225e-05, "V": 36042.62863317, "T": "2017-11-29T12:00:00", "BV": 0.44073663}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 45719.2213165, "T": "2017-11-29T12:05:00", "BV": 0.55834312}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 44163.94971019, "T": "2017-11-29T12:10:00", "BV": 0.53981716}, {"O": 1.22e-05, "H": 1.237e-05, "L": 1.22e-05, "C": 1.229e-05, "V": 44259.43600891, "T": "2017-11-29T12:15:00", "BV": 0.54210048}, {"O": 1.229e-05, "H": 1.238e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 109241.580136, "T": "2017-11-29T12:20:00", "BV": 1.34807299}, {"O": 1.223e-05, "H": 1.232e-05, "L": 1.223e-05, "C": 1.231e-05, "V": 43662.14280934, "T": "2017-11-29T12:25:00", "BV": 0.53586462}, {"O": 1.231e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.235e-05, "V": 154250.21241932, "T": "2017-11-29T12:30:00", "BV": 1.90326896}, {"O": 1.235e-05, "H": 1.24e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 166957.06224622, "T": "2017-11-29T12:35:00", "BV": 2.06405875}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.23e-05, "C": 1.234e-05, "V": 161706.41066717, "T": "2017-11-29T12:40:00", "BV": 1.990933}, {"O": 1.234e-05, "H": 1.24e-05, "L": 1.234e-05, "C": 1.24e-05, "V": 126802.25205869, "T": "2017-11-29T12:45:00", "BV": 1.56520245}, {"O": 1.245e-05, "H": 1.249e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 182279.31056799, "T": "2017-11-29T12:50:00", "BV": 2.27033144}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 95118.382221, "T": "2017-11-29T12:55:00", "BV": 1.17526713}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 57269.87564474, "T": "2017-11-29T13:00:00", "BV": 0.7027647}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 109971.46782545, "T": "2017-11-29T13:05:00", "BV": 1.34561256}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.215e-05, "V": 207196.3003421, "T": "2017-11-29T13:10:00", "BV": 2.51585056}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.22e-05, "V": 90379.29276064, "T": "2017-11-29T13:15:00", "BV": 1.0984664}, {"O": 1.22e-05, "H": 1.235e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 118880.14846373, "T": "2017-11-29T13:20:00", "BV": 1.44381957}, {"O": 1.214e-05, "H": 1.233e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 41625.12493805, "T": "2017-11-29T13:25:00", "BV": 0.50729274}, {"O": 1.216e-05, "H": 1.23e-05, "L": 1.215e-05, "C": 1.226e-05, "V": 53256.32442282, "T": "2017-11-29T13:30:00", "BV": 0.65118372}, {"O": 1.216e-05, "H": 1.225e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 170400.54417512, "T": "2017-11-29T13:35:00", "BV": 2.06498023}, {"O": 1.213e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 49826.21927063, "T": "2017-11-29T13:40:00", "BV": 0.60452073}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 148546.60144749, "T": "2017-11-29T13:45:00", "BV": 1.79501686}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 181848.34351659, "T": "2017-11-29T13:50:00", "BV": 2.19405188}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 97714.99846668, "T": "2017-11-29T13:55:00", "BV": 1.16930785}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 142540.85059854, "T": "2017-11-29T14:00:00", "BV": 1.69195117}, {"O": 1.185e-05, "H": 1.194e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 74630.77885608, "T": "2017-11-29T14:05:00", "BV": 0.88408894}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 160668.5606745, "T": "2017-11-29T14:10:00", "BV": 1.88590873}, {"O": 1.162e-05, "H": 1.168e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 493771.41005228, "T": "2017-11-29T14:15:00", "BV": 5.68119961}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.13e-05, "C": 1.139e-05, "V": 476069.01477493, "T": "2017-11-29T14:20:00", "BV": 5.40113088}, {"O": 1.131e-05, "H": 1.139e-05, "L": 1.125e-05, "C": 1.139e-05, "V": 122308.94272676, "T": "2017-11-29T14:25:00", "BV": 1.38679936}, {"O": 1.135e-05, "H": 1.139e-05, "L": 1.125e-05, "C": 1.132e-05, "V": 121619.95509961, "T": "2017-11-29T14:30:00", "BV": 1.37658314}, {"O": 1.133e-05, "H": 1.137e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 125332.72655433, "T": "2017-11-29T14:35:00", "BV": 1.41986941}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.12e-05, "C": 1.131e-05, "V": 248663.38996697, "T": "2017-11-29T14:40:00", "BV": 2.81510095}, {"O": 1.121e-05, "H": 1.131e-05, "L": 1.094e-05, "C": 1.1e-05, "V": 591442.20110177, "T": "2017-11-29T14:45:00", "BV": 6.52650864}, {"O": 1.116e-05, "H": 1.126e-05, "L": 1.1e-05, "C": 1.118e-05, "V": 207505.75429504, "T": "2017-11-29T14:50:00", "BV": 2.31046379}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.114e-05, "C": 1.13e-05, "V": 32768.01661887, "T": "2017-11-29T14:55:00", "BV": 0.36673957}, {"O": 1.122e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 52943.99112921, "T": "2017-11-29T15:00:00", "BV": 0.59584613}, {"O": 1.128e-05, "H": 1.135e-05, "L": 1.122e-05, "C": 1.134e-05, "V": 28319.90839269, "T": "2017-11-29T15:05:00", "BV": 0.32007401}, {"O": 1.135e-05, "H": 1.139e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 56631.95391579, "T": "2017-11-29T15:10:00", "BV": 0.64356271}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.121e-05, "C": 1.132e-05, "V": 195939.79826311, "T": "2017-11-29T15:15:00", "BV": 2.20714903}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 150282.85102466, "T": "2017-11-29T15:20:00", "BV": 1.69613002}, {"O": 1.132e-05, "H": 1.15e-05, "L": 1.13e-05, "C": 1.138e-05, "V": 210719.43076466, "T": "2017-11-29T15:25:00", "BV": 2.40498917}, {"O": 1.144e-05, "H": 1.15e-05, "L": 1.14e-05, "C": 1.144e-05, "V": 113254.02839799, "T": "2017-11-29T15:30:00", "BV": 1.29816368}, {"O": 1.144e-05, "H": 1.201e-05, "L": 1.144e-05, "C": 1.201e-05, "V": 351577.55650282, "T": "2017-11-29T15:35:00", "BV": 4.10032388}, {"O": 1.194e-05, "H": 1.201e-05, "L": 1.165e-05, "C": 1.19e-05, "V": 353732.98232297, "T": "2017-11-29T15:40:00", "BV": 4.23423264}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 128773.32599427, "T": "2017-11-29T15:45:00", "BV": 1.5320294}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.157e-05, "C": 1.174e-05, "V": 50732.66333335, "T": "2017-11-29T15:50:00", "BV": 0.59673253}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 33233.51081683, "T": "2017-11-29T15:55:00", "BV": 0.38781378}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 258982.6665178, "T": "2017-11-29T16:00:00", "BV": 2.95195697}, {"O": 1.125e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.128e-05, "V": 109908.43139356, "T": "2017-11-29T16:05:00", "BV": 1.23520113}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 51744.39102663, "T": "2017-11-29T16:10:00", "BV": 0.58416276}, {"O": 1.129e-05, "H": 1.133e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 107576.24510624, "T": "2017-11-29T16:15:00", "BV": 1.20413509}, {"O": 1.11e-05, "H": 1.116e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 145525.83699938, "T": "2017-11-29T16:20:00", "BV": 1.61984361}, {"O": 1.109e-05, "H": 1.117e-05, "L": 1.109e-05, "C": 1.117e-05, "V": 98932.9231521, "T": "2017-11-29T16:25:00", "BV": 1.10133836}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 157335.42052873, "T": "2017-11-29T16:30:00", "BV": 1.75413535}, {"O": 1.105e-05, "H": 1.124e-05, "L": 1.101e-05, "C": 1.122e-05, "V": 87083.40461835, "T": "2017-11-29T16:35:00", "BV": 0.97209537}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 74745.6176205, "T": "2017-11-29T16:40:00", "BV": 0.83586401}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 45575.42158943, "T": "2017-11-29T16:45:00", "BV": 0.50755689}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 163664.09072146, "T": "2017-11-29T16:50:00", "BV": 1.81226061}, {"O": 1.109e-05, "H": 1.133e-05, "L": 1.106e-05, "C": 1.125e-05, "V": 156462.69327118, "T": "2017-11-29T16:55:00", "BV": 1.74778475}, {"O": 1.125e-05, "H": 1.154e-05, "L": 1.125e-05, "C": 1.147e-05, "V": 91282.23748872, "T": "2017-11-29T17:00:00", "BV": 1.03803045}, {"O": 1.147e-05, "H": 1.151e-05, "L": 1.137e-05, "C": 1.15e-05, "V": 28283.81268632, "T": "2017-11-29T17:05:00", "BV": 0.32496173}, {"O": 1.149e-05, "H": 1.151e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 128532.19555624, "T": "2017-11-29T17:10:00", "BV": 1.47480303}, {"O": 1.142e-05, "H": 1.151e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 57249.52009386, "T": "2017-11-29T17:15:00", "BV": 0.65690588}, {"O": 1.139e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.15e-05, "V": 52572.76652592, "T": "2017-11-29T17:20:00", "BV": 0.59872294}, {"O": 1.151e-05, "H": 1.159e-05, "L": 1.142e-05, "C": 1.159e-05, "V": 56834.25440846, "T": "2017-11-29T17:25:00", "BV": 0.65748401}, {"O": 1.159e-05, "H": 1.163e-05, "L": 1.151e-05, "C": 1.163e-05, "V": 121747.09001793, "T": "2017-11-29T17:30:00", "BV": 1.41199424}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 36254.63546036, "T": "2017-11-29T17:35:00", "BV": 0.42085044}, {"O": 1.165e-05, "H": 1.171e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 39072.21900132, "T": "2017-11-29T17:40:00", "BV": 0.45598335}, {"O": 1.171e-05, "H": 1.188e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 62459.47991521, "T": "2017-11-29T17:45:00", "BV": 0.7345307}, {"O": 1.187e-05, "H": 1.21e-05, "L": 1.177e-05, "C": 1.2e-05, "V": 107200.00501499, "T": "2017-11-29T17:50:00", "BV": 1.28861148}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 157361.34099312, "T": "2017-11-29T17:55:00", "BV": 1.86492102}, {"O": 1.171e-05, "H": 1.177e-05, "L": 1.13e-05, "C": 1.145e-05, "V": 112263.13448111, "T": "2017-11-29T18:00:00", "BV": 1.29984034}, {"O": 1.145e-05, "H": 1.155e-05, "L": 1.137e-05, "C": 1.146e-05, "V": 31435.53747521, "T": "2017-11-29T18:05:00", "BV": 0.35966121}, {"O": 1.145e-05, "H": 1.16e-05, "L": 1.138e-05, "C": 1.141e-05, "V": 34296.6542865, "T": "2017-11-29T18:10:00", "BV": 0.39225164}, {"O": 1.141e-05, "H": 1.157e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 87921.47003757, "T": "2017-11-29T18:15:00", "BV": 1.00178379}, {"O": 1.14e-05, "H": 1.155e-05, "L": 1.14e-05, "C": 1.152e-05, "V": 25848.81160018, "T": "2017-11-29T18:20:00", "BV": 0.29507361}, {"O": 1.14e-05, "H": 1.155e-05, "L": 1.139e-05, "C": 1.155e-05, "V": 56407.30141617, "T": "2017-11-29T18:25:00", "BV": 0.64351237}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 46132.76943257, "T": "2017-11-29T18:30:00", "BV": 0.53417019}, {"O": 1.147e-05, "H": 1.158e-05, "L": 1.143e-05, "C": 1.158e-05, "V": 32467.36668667, "T": "2017-11-29T18:35:00", "BV": 0.37159888}, {"O": 1.15e-05, "H": 1.165e-05, "L": 1.15e-05, "C": 1.165e-05, "V": 88663.38543024, "T": "2017-11-29T18:40:00", "BV": 1.0267662}, {"O": 1.167e-05, "H": 1.208e-05, "L": 1.165e-05, "C": 1.185e-05, "V": 114514.61023235, "T": "2017-11-29T18:45:00", "BV": 1.36425936}, {"O": 1.189e-05, "H": 1.208e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 92497.2616191, "T": "2017-11-29T18:50:00", "BV": 1.10835679}, {"O": 1.187e-05, "H": 1.204e-05, "L": 1.183e-05, "C": 1.195e-05, "V": 119755.94337562, "T": "2017-11-29T18:55:00", "BV": 1.42590495}, {"O": 1.195e-05, "H": 1.208e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 45406.8158077, "T": "2017-11-29T19:00:00", "BV": 0.54440084}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.184e-05, "C": 1.19e-05, "V": 32028.59608521, "T": "2017-11-29T19:05:00", "BV": 0.38129854}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 28787.52744051, "T": "2017-11-29T19:10:00", "BV": 0.33940399}, {"O": 1.182e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 25997.31655504, "T": "2017-11-29T19:15:00", "BV": 0.30761491}, {"O": 1.188e-05, "H": 1.206e-05, "L": 1.188e-05, "C": 1.205e-05, "V": 16622.04969172, "T": "2017-11-29T19:20:00", "BV": 0.19935384}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 25867.05481128, "T": "2017-11-29T19:25:00", "BV": 0.30629154}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 115635.16970284, "T": "2017-11-29T19:30:00", "BV": 1.33973949}, {"O": 1.142e-05, "H": 1.176e-05, "L": 1.132e-05, "C": 1.176e-05, "V": 140317.88262269, "T": "2017-11-29T19:35:00", "BV": 1.59771881}, {"O": 1.157e-05, "H": 1.196e-05, "L": 1.157e-05, "C": 1.175e-05, "V": 116100.14694108, "T": "2017-11-29T19:40:00", "BV": 1.37258755}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.144e-05, "C": 1.148e-05, "V": 84929.86320356, "T": "2017-11-29T19:45:00", "BV": 0.9815832}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.14e-05, "C": 1.142e-05, "V": 75957.42855822, "T": "2017-11-29T19:50:00", "BV": 0.86724924}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 40237.62196572, "T": "2017-11-29T19:55:00", "BV": 0.45825046}, {"O": 1.134e-05, "H": 1.172e-05, "L": 1.134e-05, "C": 1.15e-05, "V": 19737.65109671, "T": "2017-11-29T20:00:00", "BV": 0.22648068}, {"O": 1.15e-05, "H": 1.153e-05, "L": 1.139e-05, "C": 1.142e-05, "V": 16895.72502106, "T": "2017-11-29T20:05:00", "BV": 0.1941043}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.1e-05, "C": 1.107e-05, "V": 216636.3572147, "T": "2017-11-29T20:10:00", "BV": 2.40830366}, {"O": 1.107e-05, "H": 1.142e-05, "L": 1.093e-05, "C": 1.101e-05, "V": 128444.58347326, "T": "2017-11-29T20:15:00", "BV": 1.42603764}, {"O": 1.115e-05, "H": 1.143e-05, "L": 1.101e-05, "C": 1.143e-05, "V": 104107.66019991, "T": "2017-11-29T20:20:00", "BV": 1.17470905}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.101e-05, "C": 1.105e-05, "V": 111059.537887, "T": "2017-11-29T20:25:00", "BV": 1.24737102}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.11e-05, "V": 81919.98357535, "T": "2017-11-29T20:30:00", "BV": 0.90585156}, {"O": 1.11e-05, "H": 1.117e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 220197.5004192, "T": "2017-11-29T20:35:00", "BV": 2.42582214}, {"O": 1.1e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 5757.23558099, "T": "2017-11-29T20:40:00", "BV": 0.06345759}, {"O": 1.11e-05, "H": 1.139e-05, "L": 1.11e-05, "C": 1.138e-05, "V": 10527.35625421, "T": "2017-11-29T20:45:00", "BV": 0.11893351}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 108520.72220576, "T": "2017-11-29T20:50:00", "BV": 1.20139096}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.076e-05, "C": 1.085e-05, "V": 154766.94195487, "T": "2017-11-29T20:55:00", "BV": 1.68594772}, {"O": 1.078e-05, "H": 1.099e-05, "L": 1.066e-05, "C": 1.099e-05, "V": 92666.1517697, "T": "2017-11-29T21:00:00", "BV": 0.99536327}, {"O": 1.099e-05, "H": 1.108e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 110955.75387937, "T": "2017-11-29T21:05:00", "BV": 1.20422833}, {"O": 1.068e-05, "H": 1.073e-05, "L": 1.066e-05, "C": 1.068e-05, "V": 72461.19595351, "T": "2017-11-29T21:10:00", "BV": 0.77631398}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.068e-05, "V": 160825.6641795, "T": "2017-11-29T21:15:00", "BV": 1.71408432}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.048e-05, "C": 1.053e-05, "V": 117488.22366864, "T": "2017-11-29T21:20:00", "BV": 1.23731173}, {"O": 1.053e-05, "H": 1.055e-05, "L": 9.96e-06, "C": 1.025e-05, "V": 515078.82557931, "T": "2017-11-29T21:25:00", "BV": 5.21466117}, {"O": 1.046e-05, "H": 1.058e-05, "L": 1.046e-05, "C": 1.058e-05, "V": 65824.82373358, "T": "2017-11-29T21:30:00", "BV": 0.69377568}, {"O": 1.056e-05, "H": 1.094e-05, "L": 1.056e-05, "C": 1.08e-05, "V": 49150.14247004, "T": "2017-11-29T21:35:00", "BV": 0.53134934}, {"O": 1.092e-05, "H": 1.095e-05, "L": 1.054e-05, "C": 1.091e-05, "V": 88893.12891402, "T": "2017-11-29T21:40:00", "BV": 0.96045923}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 942.14826768, "T": "2017-11-29T21:45:00", "BV": 0.01020346}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 22495.63920541, "T": "2017-11-29T21:50:00", "BV": 0.2440293}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.039e-05, "C": 1.066e-05, "V": 108866.3022236, "T": "2017-11-29T21:55:00", "BV": 1.1361108}, {"O": 1.06e-05, "H": 1.075e-05, "L": 1.055e-05, "C": 1.075e-05, "V": 37867.37785307, "T": "2017-11-29T22:00:00", "BV": 0.40325677}, {"O": 1.068e-05, "H": 1.107e-05, "L": 1.065e-05, "C": 1.101e-05, "V": 235118.48187788, "T": "2017-11-29T22:05:00", "BV": 2.57935103}, {"O": 1.101e-05, "H": 1.109e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 39943.42255816, "T": "2017-11-29T22:10:00", "BV": 0.44085294}, {"O": 1.109e-05, "H": 1.137e-05, "L": 1.1e-05, "C": 1.137e-05, "V": 83986.97610732, "T": "2017-11-29T22:15:00", "BV": 0.93938419}, {"O": 1.128e-05, "H": 1.138e-05, "L": 1.11e-05, "C": 1.128e-05, "V": 55285.16700367, "T": "2017-11-29T22:20:00", "BV": 0.62171369}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 5752.88694884, "T": "2017-11-29T22:25:00", "BV": 0.06345322}, {"O": 1.1e-05, "H": 1.14e-05, "L": 1.099e-05, "C": 1.107e-05, "V": 78754.5385363, "T": "2017-11-29T22:30:00", "BV": 0.89263068}, {"O": 1.107e-05, "H": 1.15e-05, "L": 1.097e-05, "C": 1.14e-05, "V": 282256.60237319, "T": "2017-11-29T22:35:00", "BV": 3.13828632}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 199662.67099344, "T": "2017-11-29T22:40:00", "BV": 2.28820628}, {"O": 1.13e-05, "H": 1.135e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 267491.0569198, "T": "2017-11-29T22:45:00", "BV": 2.98663706}, {"O": 1.099e-05, "H": 1.153e-05, "L": 1.099e-05, "C": 1.153e-05, "V": 28462.00574716, "T": "2017-11-29T22:50:00", "BV": 0.31523939}, {"O": 1.152e-05, "H": 1.225e-05, "L": 1.13e-05, "C": 1.143e-05, "V": 531662.04147261, "T": "2017-11-29T22:55:00", "BV": 6.35372855}, {"O": 1.191e-05, "H": 1.204e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 153613.01220824, "T": "2017-11-29T23:00:00", "BV": 1.82198337}, {"O": 1.136e-05, "H": 1.148e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 161470.57010971, "T": "2017-11-29T23:05:00", "BV": 1.85335037}, {"O": 1.139e-05, "H": 1.145e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 41180.32654202, "T": "2017-11-29T23:10:00", "BV": 0.46857}, {"O": 1.132e-05, "H": 1.2e-05, "L": 1.132e-05, "C": 1.2e-05, "V": 180580.74666799, "T": "2017-11-29T23:15:00", "BV": 2.14405506}, {"O": 1.199e-05, "H": 1.218e-05, "L": 1.15e-05, "C": 1.194e-05, "V": 154696.16560766, "T": "2017-11-29T23:20:00", "BV": 1.85647711}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 40057.89378884, "T": "2017-11-29T23:25:00", "BV": 0.4640697}, {"O": 1.158e-05, "H": 1.211e-05, "L": 1.158e-05, "C": 1.165e-05, "V": 63244.73123974, "T": "2017-11-29T23:30:00", "BV": 0.7410417}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.164e-05, "C": 1.168e-05, "V": 62619.6495302, "T": "2017-11-29T23:35:00", "BV": 0.7303161}, {"O": 1.169e-05, "H": 1.174e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 118937.83015968, "T": "2017-11-29T23:40:00", "BV": 1.38478617}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 7776.47092291, "T": "2017-11-29T23:45:00", "BV": 0.08928403}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.113e-05, "C": 1.118e-05, "V": 41179.46283003, "T": "2017-11-29T23:50:00", "BV": 0.46217946}, {"O": 1.118e-05, "H": 1.14e-05, "L": 1.112e-05, "C": 1.118e-05, "V": 69760.02810362, "T": "2017-11-29T23:55:00", "BV": 0.77756989}, {"O": 1.118e-05, "H": 1.161e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 35682.30399727, "T": "2017-11-30T00:00:00", "BV": 0.40604889}, {"O": 1.118e-05, "H": 1.138e-05, "L": 1.118e-05, "C": 1.131e-05, "V": 14906.06912154, "T": "2017-11-30T00:05:00", "BV": 0.16865077}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 25482.86398544, "T": "2017-11-30T00:10:00", "BV": 0.28886602}, {"O": 1.135e-05, "H": 1.166e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 45260.2824722, "T": "2017-11-30T00:15:00", "BV": 0.5138614}, {"O": 1.137e-05, "H": 1.163e-05, "L": 1.137e-05, "C": 1.152e-05, "V": 38634.7404349, "T": "2017-11-30T00:20:00", "BV": 0.4463885}, {"O": 1.166e-05, "H": 1.184e-05, "L": 1.152e-05, "C": 1.169e-05, "V": 34414.2587332, "T": "2017-11-30T00:25:00", "BV": 0.40440906}, {"O": 1.169e-05, "H": 1.187e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 121101.29667936, "T": "2017-11-30T00:30:00", "BV": 1.42644888}, {"O": 1.183e-05, "H": 1.198e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 56888.75027176, "T": "2017-11-30T00:35:00", "BV": 0.67512565}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.185e-05, "C": 1.194e-05, "V": 43352.37589434, "T": "2017-11-30T00:40:00", "BV": 0.51790576}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 5915.10333333, "T": "2017-11-30T00:45:00", "BV": 0.07009396}, {"O": 1.185e-05, "H": 1.194e-05, "L": 1.154e-05, "C": 1.194e-05, "V": 30044.52377257, "T": "2017-11-30T00:50:00", "BV": 0.35600814}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 23236.85196193, "T": "2017-11-30T00:55:00", "BV": 0.27187115}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 10943.98778398, "T": "2017-11-30T01:00:00", "BV": 0.12832659}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 10103.06376933, "T": "2017-11-30T01:05:00", "BV": 0.11717802}, {"O": 1.158e-05, "H": 1.163e-05, "L": 1.153e-05, "C": 1.161e-05, "V": 17663.17660887, "T": "2017-11-30T01:10:00", "BV": 0.2041772}, {"O": 1.161e-05, "H": 1.182e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 7987.09380646, "T": "2017-11-30T01:15:00", "BV": 0.09297486}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.164e-05, "C": 1.169e-05, "V": 37086.49278421, "T": "2017-11-30T01:20:00", "BV": 0.43335767}, {"O": 1.169e-05, "H": 1.192e-05, "L": 1.163e-05, "C": 1.172e-05, "V": 24364.91000773, "T": "2017-11-30T01:25:00", "BV": 0.28655377}, {"O": 1.171e-05, "H": 1.19e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 60975.66081525, "T": "2017-11-30T01:30:00", "BV": 0.71399337}, {"O": 1.137e-05, "H": 1.152e-05, "L": 1.127e-05, "C": 1.148e-05, "V": 84140.46046119, "T": "2017-11-30T01:35:00", "BV": 0.95496924}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.129e-05, "C": 1.137e-05, "V": 54977.45596667, "T": "2017-11-30T01:40:00", "BV": 0.62371046}, {"O": 1.137e-05, "H": 1.147e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 28655.93371846, "T": "2017-11-30T01:45:00", "BV": 0.32489144}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 2908.76218186, "T": "2017-11-30T01:50:00", "BV": 0.03330532}, {"O": 1.148e-05, "H": 1.17e-05, "L": 1.148e-05, "C": 1.16e-05, "V": 17693.01411329, "T": "2017-11-30T01:55:00", "BV": 0.20404414}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 43085.17375351, "T": "2017-11-30T02:00:00", "BV": 0.49738231}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 348.7358326, "T": "2017-11-30T02:05:00", "BV": 0.00399999}, {"O": 1.145e-05, "H": 1.148e-05, "L": 1.133e-05, "C": 1.147e-05, "V": 26696.90600749, "T": "2017-11-30T02:10:00", "BV": 0.30599503}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.131e-05, "C": 1.145e-05, "V": 63060.14162795, "T": "2017-11-30T02:15:00", "BV": 0.72045181}, {"O": 1.145e-05, "H": 1.16e-05, "L": 1.13e-05, "C": 1.16e-05, "V": 79609.95534911, "T": "2017-11-30T02:20:00", "BV": 0.91676216}, {"O": 1.157e-05, "H": 1.164e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 6941.97163463, "T": "2017-11-30T02:25:00", "BV": 0.08052378}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.15e-05, "C": 1.163e-05, "V": 29561.09612328, "T": "2017-11-30T02:30:00", "BV": 0.34055489}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 8066.31295124, "T": "2017-11-30T02:35:00", "BV": 0.0916291}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 29107.92942448, "T": "2017-11-30T02:40:00", "BV": 0.3295017}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 48544.19290328, "T": "2017-11-30T02:45:00", "BV": 0.5493442}, {"O": 1.131e-05, "H": 1.143e-05, "L": 1.131e-05, "C": 1.142e-05, "V": 37248.5716409, "T": "2017-11-30T02:50:00", "BV": 0.42491804}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.122e-05, "C": 1.137e-05, "V": 42886.90355725, "T": "2017-11-30T02:55:00", "BV": 0.4863635}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 8893.82087742, "T": "2017-11-30T03:00:00", "BV": 0.0998371}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 265113.11660855, "T": "2017-11-30T03:05:00", "BV": 2.94063759}, {"O": 1.095e-05, "H": 1.116e-05, "L": 1.095e-05, "C": 1.11e-05, "V": 145326.88888673, "T": "2017-11-30T03:10:00", "BV": 1.5937771}, {"O": 1.112e-05, "H": 1.115e-05, "L": 1.103e-05, "C": 1.114e-05, "V": 37945.47335536, "T": "2017-11-30T03:15:00", "BV": 0.42196086}, {"O": 1.114e-05, "H": 1.12e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 72129.17298215, "T": "2017-11-30T03:20:00", "BV": 0.80641711}, {"O": 1.12e-05, "H": 1.13e-05, "L": 1.107e-05, "C": 1.111e-05, "V": 69750.75275149, "T": "2017-11-30T03:25:00", "BV": 0.7813567}, {"O": 1.111e-05, "H": 1.116e-05, "L": 1.111e-05, "C": 1.116e-05, "V": 155702.8058625, "T": "2017-11-30T03:30:00", "BV": 1.73641231}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.107e-05, "C": 1.115e-05, "V": 20154.86115221, "T": "2017-11-30T03:35:00", "BV": 0.22334575}, {"O": 1.114e-05, "H": 1.121e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 46832.08708416, "T": "2017-11-30T03:40:00", "BV": 0.52402007}, {"O": 1.122e-05, "H": 1.144e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 159445.14487466, "T": "2017-11-30T03:45:00", "BV": 1.79839437}, {"O": 1.108e-05, "H": 1.131e-05, "L": 1.108e-05, "C": 1.111e-05, "V": 58006.35057847, "T": "2017-11-30T03:50:00", "BV": 0.64950944}, {"O": 1.111e-05, "H": 1.14e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 45715.44586581, "T": "2017-11-30T03:55:00", "BV": 0.51146638}, {"O": 1.113e-05, "H": 1.131e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 20674.02198847, "T": "2017-11-30T04:00:00", "BV": 0.23153469}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 7793.83977987, "T": "2017-11-30T04:05:00", "BV": 0.08690128}, {"O": 1.117e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 4103.53299914, "T": "2017-11-30T04:10:00", "BV": 0.04589403}, {"O": 1.119e-05, "H": 1.138e-05, "L": 1.119e-05, "C": 1.132e-05, "V": 228032.99289279, "T": "2017-11-30T04:15:00", "BV": 2.58268008}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 9796.49738409, "T": "2017-11-30T04:20:00", "BV": 0.11020789}, {"O": 1.121e-05, "H": 1.131e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 39421.55031878, "T": "2017-11-30T04:25:00", "BV": 0.44441847}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 31045.21131508, "T": "2017-11-30T04:30:00", "BV": 0.34808966}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 61203.19610258, "T": "2017-11-30T04:35:00", "BV": 0.68628072}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 39297.48962577, "T": "2017-11-30T04:40:00", "BV": 0.43985278}, {"O": 1.121e-05, "H": 1.123e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 91957.97952128, "T": "2017-11-30T04:45:00", "BV": 1.03010681}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 60480.15078013, "T": "2017-11-30T04:50:00", "BV": 0.6786222}, {"O": 1.123e-05, "H": 1.132e-05, "L": 1.121e-05, "C": 1.132e-05, "V": 45125.60394702, "T": "2017-11-30T04:55:00", "BV": 0.50830272}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 11707.7096653, "T": "2017-11-30T05:00:00", "BV": 0.13253124}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.124e-05, "C": 1.132e-05, "V": 11576.24247202, "T": "2017-11-30T05:05:00", "BV": 0.13099881}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 18232.1097729, "T": "2017-11-30T05:10:00", "BV": 0.20647862}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 13900.86615052, "T": "2017-11-30T05:15:00", "BV": 0.15736229}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 96178.99242961, "T": "2017-11-30T05:20:00", "BV": 1.08392516}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 103771.66438001, "T": "2017-11-30T05:25:00", "BV": 1.1595591}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 132129.34547101, "T": "2017-11-30T05:30:00", "BV": 1.4503258}, {"O": 1.093e-05, "H": 1.105e-05, "L": 1.084e-05, "C": 1.1e-05, "V": 78115.29754016, "T": "2017-11-30T05:35:00", "BV": 0.85308482}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 103142.25000576, "T": "2017-11-30T05:40:00", "BV": 1.13048941}, {"O": 1.092e-05, "H": 1.104e-05, "L": 1.092e-05, "C": 1.101e-05, "V": 61033.82372157, "T": "2017-11-30T05:45:00", "BV": 0.67027964}, {"O": 1.101e-05, "H": 1.115e-05, "L": 1.065e-05, "C": 1.106e-05, "V": 133869.09514102, "T": "2017-11-30T05:50:00", "BV": 1.47019109}, {"O": 1.098e-05, "H": 1.108e-05, "L": 1.06e-05, "C": 1.091e-05, "V": 138806.61521848, "T": "2017-11-30T05:55:00", "BV": 1.51143159}, {"O": 1.091e-05, "H": 1.098e-05, "L": 1.087e-05, "C": 1.091e-05, "V": 33764.17882113, "T": "2017-11-30T06:00:00", "BV": 0.36832044}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.06e-05, "C": 1.09e-05, "V": 104500.76801231, "T": "2017-11-30T06:05:00", "BV": 1.11568899}, {"O": 1.084e-05, "H": 1.091e-05, "L": 1.072e-05, "C": 1.083e-05, "V": 106734.1605143, "T": "2017-11-30T06:10:00", "BV": 1.14899641}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.071e-05, "C": 1.087e-05, "V": 28924.59454561, "T": "2017-11-30T06:15:00", "BV": 0.31055481}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.064e-05, "C": 1.081e-05, "V": 72282.6835688, "T": "2017-11-30T06:20:00", "BV": 0.77950039}, {"O": 1.081e-05, "H": 1.087e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 51239.14750395, "T": "2017-11-30T06:25:00", "BV": 0.55447311}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.065e-05, "C": 1.072e-05, "V": 110547.01386427, "T": "2017-11-30T06:30:00", "BV": 1.1823815}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 245269.93454072, "T": "2017-11-30T06:35:00", "BV": 2.59780386}, {"O": 1.057e-05, "H": 1.064e-05, "L": 1.055e-05, "C": 1.058e-05, "V": 200953.43986324, "T": "2017-11-30T06:40:00", "BV": 2.12269243}, {"O": 1.055e-05, "H": 1.064e-05, "L": 1.055e-05, "C": 1.061e-05, "V": 59734.41700984, "T": "2017-11-30T06:45:00", "BV": 0.63166893}, {"O": 1.061e-05, "H": 1.062e-05, "L": 1.061e-05, "C": 1.062e-05, "V": 27399.81424354, "T": "2017-11-30T06:50:00", "BV": 0.29072366}, {"O": 1.062e-05, "H": 1.071e-05, "L": 1.062e-05, "C": 1.066e-05, "V": 55544.94786664, "T": "2017-11-30T06:55:00", "BV": 0.59187809}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 28357.04375088, "T": "2017-11-30T07:00:00", "BV": 0.30229281}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.066e-05, "C": 1.072e-05, "V": 27273.85749676, "T": "2017-11-30T07:05:00", "BV": 0.29170735}, {"O": 1.072e-05, "H": 1.099e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 59661.86934486, "T": "2017-11-30T07:10:00", "BV": 0.64859428}, {"O": 1.066e-05, "H": 1.076e-05, "L": 1.066e-05, "C": 1.072e-05, "V": 36314.57878406, "T": "2017-11-30T07:15:00", "BV": 0.38892689}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 47001.68914038, "T": "2017-11-30T07:20:00", "BV": 0.50385809}, {"O": 1.077e-05, "H": 1.092e-05, "L": 1.077e-05, "C": 1.092e-05, "V": 8613.76366689, "T": "2017-11-30T07:25:00", "BV": 0.09297874}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.082e-05, "C": 1.085e-05, "V": 59615.63343901, "T": "2017-11-30T07:30:00", "BV": 0.64807357}, {"O": 1.085e-05, "H": 1.091e-05, "L": 1.077e-05, "C": 1.091e-05, "V": 19271.1938289, "T": "2017-11-30T07:35:00", "BV": 0.20832726}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 4476.17363984, "T": "2017-11-30T07:40:00", "BV": 0.04870319}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 24461.35537687, "T": "2017-11-30T07:45:00", "BV": 0.26261232}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 42241.51928988, "T": "2017-11-30T07:50:00", "BV": 0.45721136}, {"O": 1.074e-05, "H": 1.091e-05, "L": 1.074e-05, "C": 1.091e-05, "V": 31952.68481412, "T": "2017-11-30T07:55:00", "BV": 0.34761722}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.085e-05, "C": 1.091e-05, "V": 60742.35000745, "T": "2017-11-30T08:00:00", "BV": 0.66061716}, {"O": 1.082e-05, "H": 1.088e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 6698.22000268, "T": "2017-11-30T08:05:00", "BV": 0.07256428}, {"O": 1.088e-05, "H": 1.092e-05, "L": 1.088e-05, "C": 1.092e-05, "V": 179038.47712816, "T": "2017-11-30T08:10:00", "BV": 1.95162795}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 9000.36211526, "T": "2017-11-30T08:15:00", "BV": 0.09828395}, {"O": 1.092e-05, "H": 1.099e-05, "L": 1.092e-05, "C": 1.099e-05, "V": 9570.45492038, "T": "2017-11-30T09:05:00", "BV": 0.10488662}, {"O": 1.097e-05, "H": 1.107e-05, "L": 1.097e-05, "C": 1.107e-05, "V": 35160.02670327, "T": "2017-11-30T09:10:00", "BV": 0.38631829}, {"O": 1.1e-05, "H": 1.108e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 87381.12818021, "T": "2017-11-30T09:15:00", "BV": 0.96023036}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 31690.62515812, "T": "2017-11-30T09:20:00", "BV": 0.3457283}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 205779.0253751, "T": "2017-11-30T09:25:00", "BV": 2.24136041}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.075e-05, "C": 1.085e-05, "V": 99452.30697191, "T": "2017-11-30T09:30:00", "BV": 1.07775269}, {"O": 1.078e-05, "H": 1.111e-05, "L": 1.075e-05, "C": 1.084e-05, "V": 382204.75692251, "T": "2017-11-30T09:35:00", "BV": 4.15122483}, {"O": 1.076e-05, "H": 1.115e-05, "L": 1.076e-05, "C": 1.115e-05, "V": 51622.08431037, "T": "2017-11-30T09:40:00", "BV": 0.56816157}, {"O": 1.113e-05, "H": 1.115e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 78056.35903262, "T": "2017-11-30T09:45:00", "BV": 0.86873711}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.104e-05, "C": 1.11e-05, "V": 79249.92628273, "T": "2017-11-30T09:50:00", "BV": 0.88348898}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 145561.58274226, "T": "2017-11-30T09:55:00", "BV": 1.60056686}, {"O": 1.082e-05, "H": 1.099e-05, "L": 1.081e-05, "C": 1.091e-05, "V": 262532.33661693, "T": "2017-11-30T10:00:00", "BV": 2.86758695}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.076e-05, "C": 1.093e-05, "V": 24576.69866047, "T": "2017-11-30T10:05:00", "BV": 0.26661979}, {"O": 1.088e-05, "H": 1.097e-05, "L": 1.088e-05, "C": 1.093e-05, "V": 16214.98510688, "T": "2017-11-30T10:10:00", "BV": 0.17729105}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 29996.58775627, "T": "2017-11-30T10:15:00", "BV": 0.3265784}, {"O": 1.092e-05, "H": 1.117e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 70656.21177689, "T": "2017-11-30T10:20:00", "BV": 0.78477216}, {"O": 1.092e-05, "H": 1.101e-05, "L": 1.092e-05, "C": 1.1e-05, "V": 17041.56420829, "T": "2017-11-30T10:25:00", "BV": 0.18722884}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.099e-05, "C": 1.104e-05, "V": 32910.12102184, "T": "2017-11-30T10:30:00", "BV": 0.36222328}, {"O": 1.104e-05, "H": 1.116e-05, "L": 1.1e-05, "C": 1.113e-05, "V": 141476.59563583, "T": "2017-11-30T10:35:00", "BV": 1.56130387}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 29708.41412032, "T": "2017-11-30T10:40:00", "BV": 0.32791844}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 20603.94582943, "T": "2017-11-30T10:45:00", "BV": 0.22686594}, {"O": 1.096e-05, "H": 1.105e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 123438.73779879, "T": "2017-11-30T10:50:00", "BV": 1.34886639}, {"O": 1.091e-05, "H": 1.111e-05, "L": 1.088e-05, "C": 1.095e-05, "V": 107308.04883454, "T": "2017-11-30T10:55:00", "BV": 1.18188953}, {"O": 1.094e-05, "H": 1.098e-05, "L": 1.09e-05, "C": 1.098e-05, "V": 102294.18755179, "T": "2017-11-30T11:00:00", "BV": 1.11647838}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.075e-05, "C": 1.083e-05, "V": 169777.93346808, "T": "2017-11-30T11:05:00", "BV": 1.83513278}, {"O": 1.083e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.089e-05, "V": 121093.33641003, "T": "2017-11-30T11:10:00", "BV": 1.31069562}, {"O": 1.089e-05, "H": 1.091e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 48605.24660529, "T": "2017-11-30T11:15:00", "BV": 0.52838164}, {"O": 1.081e-05, "H": 1.089e-05, "L": 1.054e-05, "C": 1.077e-05, "V": 528118.81201401, "T": "2017-11-30T11:20:00", "BV": 5.61280319}, {"O": 1.077e-05, "H": 1.101e-05, "L": 1.066e-05, "C": 1.101e-05, "V": 151372.01227527, "T": "2017-11-30T11:25:00", "BV": 1.64350395}, {"O": 1.093e-05, "H": 1.101e-05, "L": 1.04e-05, "C": 1.065e-05, "V": 426640.51188811, "T": "2017-11-30T11:30:00", "BV": 4.5457729}, {"O": 1.07e-05, "H": 1.077e-05, "L": 1.07e-05, "C": 1.077e-05, "V": 70382.73773067, "T": "2017-11-30T11:35:00", "BV": 0.75345237}, {"O": 1.076e-05, "H": 1.097e-05, "L": 1.076e-05, "C": 1.097e-05, "V": 26758.37044216, "T": "2017-11-30T11:40:00", "BV": 0.29120218}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 52981.60628875, "T": "2017-11-30T11:45:00", "BV": 0.58118778}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 34790.77338355, "T": "2017-11-30T11:50:00", "BV": 0.38154236}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 9343.35037935, "T": "2017-11-30T11:55:00", "BV": 0.10264078}, {"O": 1.099e-05, "H": 1.115e-05, "L": 1.095e-05, "C": 1.115e-05, "V": 150839.99995097, "T": "2017-11-30T12:00:00", "BV": 1.65861568}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 25522.5154784, "T": "2017-11-30T12:05:00", "BV": 0.28133252}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 44125.33342307, "T": "2017-11-30T12:10:00", "BV": 0.48899071}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 27073.71326613, "T": "2017-11-30T12:15:00", "BV": 0.29699971}, {"O": 1.103e-05, "H": 1.118e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 102885.4459751, "T": "2017-11-30T12:20:00", "BV": 1.14160149}, {"O": 1.1e-05, "H": 1.108e-05, "L": 1.082e-05, "C": 1.107e-05, "V": 179987.90329821, "T": "2017-11-30T12:25:00", "BV": 1.97174095}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.089e-05, "C": 1.098e-05, "V": 25811.15015198, "T": "2017-11-30T12:30:00", "BV": 0.28400567}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.09e-05, "C": 1.093e-05, "V": 58218.11589896, "T": "2017-11-30T12:35:00", "BV": 0.63764172}, {"O": 1.092e-05, "H": 1.107e-05, "L": 1.09e-05, "C": 1.107e-05, "V": 52337.47580033, "T": "2017-11-30T12:40:00", "BV": 0.57419633}, {"O": 1.107e-05, "H": 1.13e-05, "L": 1.107e-05, "C": 1.114e-05, "V": 126471.8545705, "T": "2017-11-30T12:45:00", "BV": 1.41301049}, {"O": 1.119e-05, "H": 1.13e-05, "L": 1.113e-05, "C": 1.121e-05, "V": 35496.38663202, "T": "2017-11-30T12:50:00", "BV": 0.39713641}, {"O": 1.121e-05, "H": 1.127e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 73446.68327179, "T": "2017-11-30T12:55:00", "BV": 0.82210604}, {"O": 1.117e-05, "H": 1.13e-05, "L": 1.116e-05, "C": 1.122e-05, "V": 164132.94356935, "T": "2017-11-30T13:00:00", "BV": 1.84723625}, {"O": 1.13e-05, "H": 1.16e-05, "L": 1.13e-05, "C": 1.16e-05, "V": 198226.49414031, "T": "2017-11-30T13:05:00", "BV": 2.27205261}, {"O": 1.16e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.176e-05, "V": 133412.79681671, "T": "2017-11-30T13:10:00", "BV": 1.55834709}, {"O": 1.178e-05, "H": 1.211e-05, "L": 1.171e-05, "C": 1.191e-05, "V": 523764.08935692, "T": "2017-11-30T13:15:00", "BV": 6.26813682}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 102729.06290483, "T": "2017-11-30T13:20:00", "BV": 1.21931005}, {"O": 1.183e-05, "H": 1.218e-05, "L": 1.182e-05, "C": 1.2e-05, "V": 167946.75086433, "T": "2017-11-30T13:25:00", "BV": 2.02283075}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 111042.27658513, "T": "2017-11-30T13:30:00", "BV": 1.32691604}, {"O": 1.184e-05, "H": 1.192e-05, "L": 1.165e-05, "C": 1.19e-05, "V": 134884.76474019, "T": "2017-11-30T13:35:00", "BV": 1.58669654}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 319205.25718227, "T": "2017-11-30T13:40:00", "BV": 3.70934241}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.121e-05, "C": 1.135e-05, "V": 55740.33848175, "T": "2017-11-30T13:45:00", "BV": 0.63462711}, {"O": 1.131e-05, "H": 1.2e-05, "L": 1.12e-05, "C": 1.16e-05, "V": 293806.88079704, "T": "2017-11-30T13:50:00", "BV": 3.42798388}, {"O": 1.162e-05, "H": 1.179e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 94336.40403052, "T": "2017-11-30T13:55:00", "BV": 1.09397339}, {"O": 1.146e-05, "H": 1.188e-05, "L": 1.146e-05, "C": 1.174e-05, "V": 97172.44559664, "T": "2017-11-30T14:00:00", "BV": 1.1230609}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 61854.41860488, "T": "2017-11-30T14:05:00", "BV": 0.72119476}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 38168.26155091, "T": "2017-11-30T14:10:00", "BV": 0.44043491}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.141e-05, "C": 1.148e-05, "V": 50836.52066746, "T": "2017-11-30T14:15:00", "BV": 0.5818011}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 118112.28065217, "T": "2017-11-30T14:20:00", "BV": 1.35237113}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 16964.05659281, "T": "2017-11-30T14:25:00", "BV": 0.19366404}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 73570.97287486, "T": "2017-11-30T14:30:00", "BV": 0.8343346}, {"O": 1.135e-05, "H": 1.164e-05, "L": 1.134e-05, "C": 1.164e-05, "V": 55022.8308272, "T": "2017-11-30T14:35:00", "BV": 0.62830516}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.148e-05, "C": 1.165e-05, "V": 12043.06043511, "T": "2017-11-30T14:40:00", "BV": 0.13985581}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 62603.78390823, "T": "2017-11-30T14:45:00", "BV": 0.72682908}, {"O": 1.151e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 29520.50299439, "T": "2017-11-30T14:50:00", "BV": 0.34120173}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 22612.21169425, "T": "2017-11-30T14:55:00", "BV": 0.26023686}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 36176.9496804, "T": "2017-11-30T15:00:00", "BV": 0.41667693}, {"O": 1.144e-05, "H": 1.147e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 62477.46980922, "T": "2017-11-30T15:05:00", "BV": 0.71429396}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.136e-05, "C": 1.139e-05, "V": 22923.1748182, "T": "2017-11-30T15:10:00", "BV": 0.26117446}, {"O": 1.139e-05, "H": 1.144e-05, "L": 1.131e-05, "C": 1.139e-05, "V": 68086.2307859, "T": "2017-11-30T15:15:00", "BV": 0.77436211}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.13e-05, "C": 1.139e-05, "V": 30578.48374052, "T": "2017-11-30T15:20:00", "BV": 0.34713476}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 19035.46675984, "T": "2017-11-30T15:25:00", "BV": 0.21751023}, {"O": 1.14e-05, "H": 1.158e-05, "L": 1.14e-05, "C": 1.158e-05, "V": 24269.82364794, "T": "2017-11-30T15:30:00", "BV": 0.27892886}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 12017.09025606, "T": "2017-11-30T15:35:00", "BV": 0.13701294}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 51367.87644051, "T": "2017-11-30T15:40:00", "BV": 0.58557115}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 20412.83830539, "T": "2017-11-30T15:45:00", "BV": 0.23124491}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 65820.73865878, "T": "2017-11-30T15:50:00", "BV": 0.74872492}, {"O": 1.137e-05, "H": 1.142e-05, "L": 1.137e-05, "C": 1.142e-05, "V": 13942.15635065, "T": "2017-11-30T15:55:00", "BV": 0.1589078}, {"O": 1.145e-05, "H": 1.156e-05, "L": 1.142e-05, "C": 1.154e-05, "V": 20229.04328548, "T": "2017-11-30T16:00:00", "BV": 0.23253537}, {"O": 1.153e-05, "H": 1.158e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 35230.5460891, "T": "2017-11-30T16:05:00", "BV": 0.40676197}, {"O": 1.148e-05, "H": 1.159e-05, "L": 1.147e-05, "C": 1.159e-05, "V": 6689.62620391, "T": "2017-11-30T16:10:00", "BV": 0.07683398}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.138e-05, "C": 1.151e-05, "V": 88040.84100747, "T": "2017-11-30T16:15:00", "BV": 1.00943011}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.14e-05, "C": 1.15e-05, "V": 4334.55267264, "T": "2017-11-30T16:20:00", "BV": 0.0494999}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 10288.65869538, "T": "2017-11-30T16:25:00", "BV": 0.11831956}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 58.40752826, "T": "2017-11-30T16:30:00", "BV": 0.00067168}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 13829.8069188, "T": "2017-11-30T16:35:00", "BV": 0.15842414}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 74121.74817701, "T": "2017-11-30T16:40:00", "BV": 0.85670244}, {"O": 1.148e-05, "H": 1.15e-05, "L": 1.147e-05, "C": 1.15e-05, "V": 11004.68899087, "T": "2017-11-30T16:45:00", "BV": 0.12625008}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 8956.02132562, "T": "2017-11-30T16:50:00", "BV": 0.10318436}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 29888.02379667, "T": "2017-11-30T16:55:00", "BV": 0.34471003}, {"O": 1.152e-05, "H": 1.165e-05, "L": 1.152e-05, "C": 1.161e-05, "V": 3532.57688512, "T": "2017-11-30T17:00:00", "BV": 0.04095752}, {"O": 1.165e-05, "H": 1.175e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 22227.83586614, "T": "2017-11-30T17:05:00", "BV": 0.26024433}, {"O": 1.167e-05, "H": 1.172e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 32188.2743204, "T": "2017-11-30T17:10:00", "BV": 0.37649562}, {"O": 1.167e-05, "H": 1.185e-05, "L": 1.167e-05, "C": 1.179e-05, "V": 19258.73848428, "T": "2017-11-30T17:15:00", "BV": 0.22698082}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.165e-05, "C": 1.181e-05, "V": 36582.48945044, "T": "2017-11-30T17:20:00", "BV": 0.42882789}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 33500.64871247, "T": "2017-11-30T17:25:00", "BV": 0.39576346}, {"O": 1.182e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 41978.93837115, "T": "2017-11-30T17:30:00", "BV": 0.49750513}, {"O": 1.182e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.19e-05, "V": 13307.17158824, "T": "2017-11-30T17:35:00", "BV": 0.15833734}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 4820.0848218, "T": "2017-11-30T17:40:00", "BV": 0.05734547}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 8168.67080824, "T": "2017-11-30T17:45:00", "BV": 0.09694523}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 10390.07887485, "T": "2017-11-30T17:50:00", "BV": 0.12380709}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 14234.32109845, "T": "2017-11-30T17:55:00", "BV": 0.16924686}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 14576.07747445, "T": "2017-11-30T18:00:00", "BV": 0.17322265}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 18958.10689095, "T": "2017-11-30T18:05:00", "BV": 0.22262387}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 19458.25098778, "T": "2017-11-30T18:10:00", "BV": 0.23076559}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 28096.85817047, "T": "2017-11-30T18:15:00", "BV": 0.32982677}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 4078.51661226, "T": "2017-11-30T18:20:00", "BV": 0.04784099}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 82324.9851824, "T": "2017-11-30T18:30:00", "BV": 0.96531073}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 29547.22699875, "T": "2017-11-30T18:35:00", "BV": 0.34657368}, {"O": 1.173e-05, "H": 1.184e-05, "L": 1.173e-05, "C": 1.184e-05, "V": 14366.05429028, "T": "2017-11-30T18:40:00", "BV": 0.16887943}, {"O": 1.183e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 23350.85206925, "T": "2017-11-30T18:45:00", "BV": 0.27703975}, {"O": 1.18e-05, "H": 1.207e-05, "L": 1.18e-05, "C": 1.207e-05, "V": 40256.48947622, "T": "2017-11-30T18:50:00", "BV": 0.48089083}, {"O": 1.211e-05, "H": 1.23e-05, "L": 1.211e-05, "C": 1.23e-05, "V": 160815.98050265, "T": "2017-11-30T18:55:00", "BV": 1.96937258}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.218e-05, "C": 1.23e-05, "V": 79582.75490013, "T": "2017-11-30T19:00:00", "BV": 0.97769033}, {"O": 1.23e-05, "H": 1.241e-05, "L": 1.225e-05, "C": 1.241e-05, "V": 110115.01129154, "T": "2017-11-30T19:05:00", "BV": 1.36154037}, {"O": 1.241e-05, "H": 1.256e-05, "L": 1.241e-05, "C": 1.256e-05, "V": 119041.93284878, "T": "2017-11-30T19:10:00", "BV": 1.48843872}, {"O": 1.255e-05, "H": 1.27e-05, "L": 1.245e-05, "C": 1.258e-05, "V": 97027.1641614, "T": "2017-11-30T19:15:00", "BV": 1.21957958}, {"O": 1.258e-05, "H": 1.259e-05, "L": 1.245e-05, "C": 1.255e-05, "V": 30001.53027797, "T": "2017-11-30T19:20:00", "BV": 0.37572769}, {"O": 1.244e-05, "H": 1.257e-05, "L": 1.224e-05, "C": 1.242e-05, "V": 37461.76102295, "T": "2017-11-30T19:25:00", "BV": 0.46596904}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 7694.19661509, "T": "2017-11-30T19:30:00", "BV": 0.09465186}, {"O": 1.232e-05, "H": 1.241e-05, "L": 1.232e-05, "C": 1.241e-05, "V": 7242.3756591, "T": "2017-11-30T19:35:00", "BV": 0.08938594}, {"O": 1.237e-05, "H": 1.256e-05, "L": 1.237e-05, "C": 1.256e-05, "V": 70895.8023808, "T": "2017-11-30T19:40:00", "BV": 0.88376612}, {"O": 1.255e-05, "H": 1.265e-05, "L": 1.25e-05, "C": 1.253e-05, "V": 73909.27167767, "T": "2017-11-30T19:45:00", "BV": 0.9292431}, {"O": 1.252e-05, "H": 1.274e-05, "L": 1.252e-05, "C": 1.262e-05, "V": 59962.99148421, "T": "2017-11-30T19:50:00", "BV": 0.76011223}, {"O": 1.27e-05, "H": 1.274e-05, "L": 1.262e-05, "C": 1.274e-05, "V": 97233.008304, "T": "2017-11-30T19:55:00", "BV": 1.23469124}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 42525.183769, "T": "2017-11-30T20:00:00", "BV": 0.53690945}, {"O": 1.257e-05, "H": 1.276e-05, "L": 1.253e-05, "C": 1.272e-05, "V": 25032.92241245, "T": "2017-11-30T20:05:00", "BV": 0.31759388}, {"O": 1.271e-05, "H": 1.277e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 110277.72469664, "T": "2017-11-30T20:10:00", "BV": 1.39774428}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 19275.53764388, "T": "2017-11-30T20:15:00", "BV": 0.24316855}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.232e-05, "C": 1.233e-05, "V": 53325.69800578, "T": "2017-11-30T20:20:00", "BV": 0.66272811}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.234e-05, "C": 1.24e-05, "V": 32257.6017106, "T": "2017-11-30T20:25:00", "BV": 0.39904693}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 2419.76448048, "T": "2017-11-30T20:30:00", "BV": 0.02999759}, {"O": 1.24e-05, "H": 1.262e-05, "L": 1.24e-05, "C": 1.262e-05, "V": 26786.75825238, "T": "2017-11-30T20:35:00", "BV": 0.3357216}, {"O": 1.256e-05, "H": 1.265e-05, "L": 1.256e-05, "C": 1.262e-05, "V": 82243.0485148, "T": "2017-11-30T20:40:00", "BV": 1.03787108}, {"O": 1.262e-05, "H": 1.265e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 2819.61330351, "T": "2017-11-30T20:45:00", "BV": 0.03560899}, {"O": 1.263e-05, "H": 1.264e-05, "L": 1.263e-05, "C": 1.264e-05, "V": 255.76304602, "T": "2017-11-30T20:50:00", "BV": 0.00323203}, {"O": 1.255e-05, "H": 1.262e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 54380.21901709, "T": "2017-11-30T20:55:00", "BV": 0.67954264}, {"O": 1.246e-05, "H": 1.247e-05, "L": 1.233e-05, "C": 1.244e-05, "V": 18687.76157059, "T": "2017-11-30T21:00:00", "BV": 0.23216512}, {"O": 1.244e-05, "H": 1.254e-05, "L": 1.215e-05, "C": 1.235e-05, "V": 39001.57291304, "T": "2017-11-30T21:05:00", "BV": 0.48155073}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.176e-05, "C": 1.237e-05, "V": 74727.47227692, "T": "2017-11-30T21:10:00", "BV": 0.91239539}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.233e-05, "C": 1.237e-05, "V": 11668.03785156, "T": "2017-11-30T21:15:00", "BV": 0.14432189}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.2e-05, "C": 1.226e-05, "V": 79912.35232048, "T": "2017-11-30T21:20:00", "BV": 0.96718472}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.179e-05, "C": 1.19e-05, "V": 53805.85795262, "T": "2017-11-30T21:25:00", "BV": 0.63958979}, {"O": 1.197e-05, "H": 1.227e-05, "L": 1.197e-05, "C": 1.215e-05, "V": 58183.6643433, "T": "2017-11-30T21:30:00", "BV": 0.70242526}, {"O": 1.213e-05, "H": 1.236e-05, "L": 1.213e-05, "C": 1.223e-05, "V": 27389.71277517, "T": "2017-11-30T21:35:00", "BV": 0.33617016}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.214e-05, "C": 1.223e-05, "V": 19338.32613938, "T": "2017-11-30T21:40:00", "BV": 0.236039}, {"O": 1.229e-05, "H": 1.234e-05, "L": 1.229e-05, "C": 1.233e-05, "V": 23576.99973193, "T": "2017-11-30T21:45:00", "BV": 0.2903751}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 4276.8241985, "T": "2017-11-30T21:50:00", "BV": 0.05273381}, {"O": 1.236e-05, "H": 1.241e-05, "L": 1.236e-05, "C": 1.24e-05, "V": 7421.1076148, "T": "2017-11-30T21:55:00", "BV": 0.09201626}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 65345.27525788, "T": "2017-11-30T22:00:00", "BV": 0.79959052}, {"O": 1.223e-05, "H": 1.235e-05, "L": 1.215e-05, "C": 1.225e-05, "V": 26700.52665869, "T": "2017-11-30T22:05:00", "BV": 0.32487084}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.224e-05, "V": 5244.33199946, "T": "2017-11-30T22:10:00", "BV": 0.06384829}, {"O": 1.218e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 46934.70117262, "T": "2017-11-30T22:15:00", "BV": 0.57079601}, {"O": 1.224e-05, "H": 1.239e-05, "L": 1.224e-05, "C": 1.239e-05, "V": 10801.20810926, "T": "2017-11-30T22:20:00", "BV": 0.13266314}, {"O": 1.239e-05, "H": 1.25e-05, "L": 1.232e-05, "C": 1.243e-05, "V": 102737.33883455, "T": "2017-11-30T22:25:00", "BV": 1.27923537}, {"O": 1.243e-05, "H": 1.248e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 10622.72765799, "T": "2017-11-30T22:30:00", "BV": 0.13216731}, {"O": 1.243e-05, "H": 1.253e-05, "L": 1.243e-05, "C": 1.249e-05, "V": 26317.30777991, "T": "2017-11-30T22:35:00", "BV": 0.3283632}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.243e-05, "C": 1.251e-05, "V": 27041.42108827, "T": "2017-11-30T22:40:00", "BV": 0.3382059}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 5196.19576275, "T": "2017-11-30T22:45:00", "BV": 0.06435719}, {"O": 1.228e-05, "H": 1.231e-05, "L": 1.222e-05, "C": 1.231e-05, "V": 15468.83187063, "T": "2017-11-30T22:50:00", "BV": 0.1898314}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 86848.24593366, "T": "2017-11-30T22:55:00", "BV": 1.06596912}, {"O": 1.233e-05, "H": 1.247e-05, "L": 1.23e-05, "C": 1.247e-05, "V": 26850.46968617, "T": "2017-11-30T23:00:00", "BV": 0.33215954}, {"O": 1.251e-05, "H": 1.27e-05, "L": 1.251e-05, "C": 1.27e-05, "V": 41001.73830345, "T": "2017-11-30T23:05:00", "BV": 0.51816291}, {"O": 1.268e-05, "H": 1.27e-05, "L": 1.239e-05, "C": 1.252e-05, "V": 79851.02383859, "T": "2017-11-30T23:10:00", "BV": 0.99846289}, {"O": 1.256e-05, "H": 1.258e-05, "L": 1.242e-05, "C": 1.254e-05, "V": 60665.16906211, "T": "2017-11-30T23:15:00", "BV": 0.76146703}, {"O": 1.253e-05, "H": 1.271e-05, "L": 1.243e-05, "C": 1.271e-05, "V": 129738.5686165, "T": "2017-11-30T23:20:00", "BV": 1.63334847}, {"O": 1.256e-05, "H": 1.266e-05, "L": 1.245e-05, "C": 1.249e-05, "V": 151273.82165364, "T": "2017-11-30T23:25:00", "BV": 1.89755615}, {"O": 1.25e-05, "H": 1.264e-05, "L": 1.245e-05, "C": 1.253e-05, "V": 80438.47701719, "T": "2017-11-30T23:30:00", "BV": 1.01049449}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.255e-05, "C": 1.256e-05, "V": 27133.75423673, "T": "2017-11-30T23:35:00", "BV": 0.3411332}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 20138.53568044, "T": "2017-11-30T23:40:00", "BV": 0.25298553}, {"O": 1.246e-05, "H": 1.255e-05, "L": 1.245e-05, "C": 1.254e-05, "V": 39629.63461942, "T": "2017-11-30T23:45:00", "BV": 0.4944684}, {"O": 1.254e-05, "H": 1.255e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 93355.36350494, "T": "2017-11-30T23:50:00", "BV": 1.17067065}, {"O": 1.25e-05, "H": 1.261e-05, "L": 1.25e-05, "C": 1.261e-05, "V": 19743.77409014, "T": "2017-11-30T23:55:00", "BV": 0.24857475}, {"O": 1.251e-05, "H": 1.262e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 36765.55902348, "T": "2017-12-01T00:00:00", "BV": 0.46252261}, {"O": 1.26e-05, "H": 1.268e-05, "L": 1.25e-05, "C": 1.251e-05, "V": 96987.14276786, "T": "2017-12-01T00:05:00", "BV": 1.22190666}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 240251.89802059, "T": "2017-12-01T00:10:00", "BV": 3.00264491}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 52408.82020284, "T": "2017-12-01T00:15:00", "BV": 0.64827508}, {"O": 1.236e-05, "H": 1.243e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 110036.34575635, "T": "2017-12-01T00:20:00", "BV": 1.35971221}, {"O": 1.241e-05, "H": 1.25e-05, "L": 1.23e-05, "C": 1.244e-05, "V": 34614.5264045, "T": "2017-12-01T00:25:00", "BV": 0.42911493}, {"O": 1.244e-05, "H": 1.251e-05, "L": 1.232e-05, "C": 1.238e-05, "V": 42889.6024811, "T": "2017-12-01T00:30:00", "BV": 0.53148956}, {"O": 1.238e-05, "H": 1.249e-05, "L": 1.231e-05, "C": 1.245e-05, "V": 138119.82189358, "T": "2017-12-01T00:35:00", "BV": 1.7111697}, {"O": 1.243e-05, "H": 1.255e-05, "L": 1.23e-05, "C": 1.247e-05, "V": 61384.51371546, "T": "2017-12-01T00:40:00", "BV": 0.76534264}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.23e-05, "C": 1.234e-05, "V": 79131.463429, "T": "2017-12-01T00:45:00", "BV": 0.97604428}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 163623.99043517, "T": "2017-12-01T00:50:00", "BV": 1.99785481}, {"O": 1.212e-05, "H": 1.231e-05, "L": 1.21e-05, "C": 1.23e-05, "V": 151279.07710625, "T": "2017-12-01T00:55:00", "BV": 1.85460471}, {"O": 1.23e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 87765.28013891, "T": "2017-12-01T01:00:00", "BV": 1.07985498}, {"O": 1.23e-05, "H": 1.236e-05, "L": 1.23e-05, "C": 1.236e-05, "V": 60962.49831191, "T": "2017-12-01T01:05:00", "BV": 0.74988193}, {"O": 1.231e-05, "H": 1.236e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 46398.02576218, "T": "2017-12-01T01:10:00", "BV": 0.57071778}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.217e-05, "C": 1.23e-05, "V": 32984.60915974, "T": "2017-12-01T01:15:00", "BV": 0.40528653}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 2702.71448532, "T": "2017-12-01T01:20:00", "BV": 0.03297155}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 20186.61029861, "T": "2017-12-01T01:25:00", "BV": 0.24494397}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.223e-05, "C": 1.233e-05, "V": 17061.01228925, "T": "2017-12-01T01:30:00", "BV": 0.20923764}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 13438.91382864, "T": "2017-12-01T01:35:00", "BV": 0.16435789}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 180.0, "T": "2017-12-01T01:40:00", "BV": 0.0022176}, {"O": 1.225e-05, "H": 1.228e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 22511.43922676, "T": "2017-12-01T01:45:00", "BV": 0.27581462}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 10784.77370193, "T": "2017-12-01T01:50:00", "BV": 0.13191427}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 9332.40025093, "T": "2017-12-01T01:55:00", "BV": 0.11346328}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 42069.22950918, "T": "2017-12-01T02:00:00", "BV": 0.50748916}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 84568.2357711, "T": "2017-12-01T02:05:00", "BV": 1.01959031}, {"O": 1.205e-05, "H": 1.207e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 136168.12639581, "T": "2017-12-01T02:10:00", "BV": 1.63552964}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 30274.22751474, "T": "2017-12-01T02:15:00", "BV": 0.3586721}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 106912.10456123, "T": "2017-12-01T02:20:00", "BV": 1.26183567}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 16675.09739704, "T": "2017-12-01T02:25:00", "BV": 0.19691324}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 3728.38597297, "T": "2017-12-01T02:30:00", "BV": 0.0443867}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 28259.3376382, "T": "2017-12-01T02:35:00", "BV": 0.33661815}, {"O": 1.192e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 8585.81903371, "T": "2017-12-01T02:40:00", "BV": 0.10251564}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 12210.42115014, "T": "2017-12-01T02:45:00", "BV": 0.14607476}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 19537.77484248, "T": "2017-12-01T02:50:00", "BV": 0.23329404}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 9264.53020458, "T": "2017-12-01T02:55:00", "BV": 0.10964836}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 7927.6239829, "T": "2017-12-01T03:00:00", "BV": 0.0937235}, {"O": 1.186e-05, "H": 1.193e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 18580.101501, "T": "2017-12-01T03:05:00", "BV": 0.21995161}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 11596.27071438, "T": "2017-12-01T03:10:00", "BV": 0.13715386}, {"O": 1.188e-05, "H": 1.193e-05, "L": 1.183e-05, "C": 1.191e-05, "V": 18957.27067266, "T": "2017-12-01T03:15:00", "BV": 0.22572735}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.191e-05, "C": 1.193e-05, "V": 49507.07047125, "T": "2017-12-01T03:20:00", "BV": 0.59103375}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 37355.47874363, "T": "2017-12-01T03:25:00", "BV": 0.44477529}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 70102.58736484, "T": "2017-12-01T03:30:00", "BV": 0.83487866}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.187e-05, "C": 1.196e-05, "V": 124371.92477926, "T": "2017-12-01T03:35:00", "BV": 1.48637457}, {"O": 1.196e-05, "H": 1.203e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 34899.13713326, "T": "2017-12-01T03:40:00", "BV": 0.41775004}, {"O": 1.205e-05, "H": 1.207e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 57854.72273147, "T": "2017-12-01T03:45:00", "BV": 0.69654771}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 25826.79420409, "T": "2017-12-01T03:50:00", "BV": 0.30940502}, {"O": 1.199e-05, "H": 1.204e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 26741.21734359, "T": "2017-12-01T03:55:00", "BV": 0.32108512}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 12100.15070165, "T": "2017-12-01T04:00:00", "BV": 0.14481563}, {"O": 1.196e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.201e-05, "V": 45798.96417208, "T": "2017-12-01T04:05:00", "BV": 0.54990566}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 14975.9914103, "T": "2017-12-01T04:10:00", "BV": 0.17971188}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 49931.90106891, "T": "2017-12-01T04:15:00", "BV": 0.60172051}, {"O": 1.203e-05, "H": 1.218e-05, "L": 1.203e-05, "C": 1.217e-05, "V": 30182.3733546, "T": "2017-12-01T04:20:00", "BV": 0.36589357}, {"O": 1.218e-05, "H": 1.249e-05, "L": 1.218e-05, "C": 1.231e-05, "V": 106685.58852815, "T": "2017-12-01T04:25:00", "BV": 1.31757765}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 9784.85139036, "T": "2017-12-01T04:30:00", "BV": 0.12046848}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.21e-05, "C": 1.219e-05, "V": 103015.38712015, "T": "2017-12-01T04:35:00", "BV": 1.261755}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 80050.20567647, "T": "2017-12-01T04:40:00", "BV": 0.97752742}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.218e-05, "V": 7369.92025543, "T": "2017-12-01T04:45:00", "BV": 0.08942201}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 2552.28438503, "T": "2017-12-01T04:50:00", "BV": 0.03090924}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 2021.55192557, "T": "2017-12-01T04:55:00", "BV": 0.0245411}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 45772.89414052, "T": "2017-12-01T05:00:00", "BV": 0.55646936}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 61155.47501544, "T": "2017-12-01T05:05:00", "BV": 0.74508816}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.21e-05, "C": 1.219e-05, "V": 180876.22415042, "T": "2017-12-01T05:10:00", "BV": 2.19100461}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.215e-05, "V": 5037.44480483, "T": "2017-12-01T05:15:00", "BV": 0.06098852}, {"O": 1.219e-05, "H": 1.226e-05, "L": 1.214e-05, "C": 1.226e-05, "V": 18530.17183897, "T": "2017-12-01T05:20:00", "BV": 0.22548265}, {"O": 1.227e-05, "H": 1.232e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 15231.61328529, "T": "2017-12-01T05:25:00", "BV": 0.18528242}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 20381.55260931, "T": "2017-12-01T05:30:00", "BV": 0.24716781}, {"O": 1.211e-05, "H": 1.215e-05, "L": 1.202e-05, "C": 1.215e-05, "V": 17170.78377589, "T": "2017-12-01T05:35:00", "BV": 0.20711639}, {"O": 1.211e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 19153.70943104, "T": "2017-12-01T05:40:00", "BV": 0.23226897}, {"O": 1.216e-05, "H": 1.226e-05, "L": 1.216e-05, "C": 1.226e-05, "V": 44617.91907251, "T": "2017-12-01T05:45:00", "BV": 0.54524283}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 24237.37108972, "T": "2017-12-01T05:55:00", "BV": 0.29713313}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 21689.81891551, "T": "2017-12-01T06:00:00", "BV": 0.26558637}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 20373.64308497, "T": "2017-12-01T06:05:00", "BV": 0.2495546}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.224e-05, "V": 24210.4279176, "T": "2017-12-01T06:10:00", "BV": 0.29445969}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.223e-05, "V": 97267.52363113, "T": "2017-12-01T06:15:00", "BV": 1.18768073}, {"O": 1.217e-05, "H": 1.223e-05, "L": 1.217e-05, "C": 1.223e-05, "V": 10450.85580392, "T": "2017-12-01T06:20:00", "BV": 0.1274924}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 27806.05586552, "T": "2017-12-01T06:30:00", "BV": 0.33681564}, {"O": 1.203e-05, "H": 1.21e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 32576.87263849, "T": "2017-12-01T06:35:00", "BV": 0.39108159}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 49957.6269437, "T": "2017-12-01T06:40:00", "BV": 0.59475995}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 32512.01240557, "T": "2017-12-01T06:45:00", "BV": 0.38644638}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 93576.30537772, "T": "2017-12-01T06:50:00", "BV": 1.11067318}, {"O": 1.188e-05, "H": 1.249e-05, "L": 1.187e-05, "C": 1.2e-05, "V": 118876.64795978, "T": "2017-12-01T06:55:00", "BV": 1.43606953}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 19191.40565745, "T": "2017-12-01T07:00:00", "BV": 0.22840407}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 30060.84697814, "T": "2017-12-01T07:05:00", "BV": 0.35696579}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 108272.67232263, "T": "2017-12-01T07:10:00", "BV": 1.28038951}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.15e-05, "C": 1.171e-05, "V": 444732.74755974, "T": "2017-12-01T07:15:00", "BV": 5.14870489}, {"O": 1.171e-05, "H": 1.193e-05, "L": 1.171e-05, "C": 1.189e-05, "V": 36504.94405761, "T": "2017-12-01T07:20:00", "BV": 0.42912845}, {"O": 1.194e-05, "H": 1.2e-05, "L": 1.194e-05, "C": 1.199e-05, "V": 27945.23035656, "T": "2017-12-01T07:25:00", "BV": 0.33507577}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 32220.11768283, "T": "2017-12-01T07:30:00", "BV": 0.38653543}, {"O": 1.199e-05, "H": 1.202e-05, "L": 1.195e-05, "C": 1.202e-05, "V": 43945.06536895, "T": "2017-12-01T07:35:00", "BV": 0.52765649}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 41610.02414046, "T": "2017-12-01T07:40:00", "BV": 0.49525154}, {"O": 1.191e-05, "H": 1.202e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 4528.32909235, "T": "2017-12-01T07:45:00", "BV": 0.05417772}, {"O": 1.195e-05, "H": 1.201e-05, "L": 1.195e-05, "C": 1.201e-05, "V": 1548.5916442, "T": "2017-12-01T07:50:00", "BV": 0.0185589}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 21058.0797141, "T": "2017-12-01T07:55:00", "BV": 0.2527713}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 82199.82969848, "T": "2017-12-01T08:00:00", "BV": 0.98087579}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 23090.03526114, "T": "2017-12-01T08:05:00", "BV": 0.27384778}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 43831.41845955, "T": "2017-12-01T08:10:00", "BV": 0.51941163}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 10168.97094105, "T": "2017-12-01T08:15:00", "BV": 0.12062332}, {"O": 1.186e-05, "H": 1.203e-05, "L": 1.186e-05, "C": 1.203e-05, "V": 39694.22272759, "T": "2017-12-01T08:20:00", "BV": 0.4768271}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 19181.30204891, "T": "2017-12-01T08:25:00", "BV": 0.22978912}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 55326.35421969, "T": "2017-12-01T08:30:00", "BV": 0.65959959}, {"O": 1.187e-05, "H": 1.197e-05, "L": 1.187e-05, "C": 1.197e-05, "V": 15411.61950283, "T": "2017-12-01T08:35:00", "BV": 0.18410907}, {"O": 1.197e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 27177.71251772, "T": "2017-12-01T08:40:00", "BV": 0.32585689}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 28460.08963905, "T": "2017-12-01T08:45:00", "BV": 0.34228887}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 27247.74942615, "T": "2017-12-01T08:50:00", "BV": 0.32397499}, {"O": 1.184e-05, "H": 1.205e-05, "L": 1.184e-05, "C": 1.205e-05, "V": 36472.24723222, "T": "2017-12-01T08:55:00", "BV": 0.43756498}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 12479.38983448, "T": "2017-12-01T09:00:00", "BV": 0.14808872}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 12336.73024609, "T": "2017-12-01T09:05:00", "BV": 0.14592446}, {"O": 1.181e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 8093.07866349, "T": "2017-12-01T09:10:00", "BV": 0.09557805}, {"O": 1.182e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 5976.05305465, "T": "2017-12-01T09:15:00", "BV": 0.07072744}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 3027.532524, "T": "2017-12-01T09:20:00", "BV": 0.03602894}, {"O": 1.192e-05, "H": 1.197e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 38917.12881387, "T": "2017-12-01T09:25:00", "BV": 0.46285125}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 5206.82340584, "T": "2017-12-01T09:30:00", "BV": 0.06146936}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 17996.98918112, "T": "2017-12-01T09:35:00", "BV": 0.21196149}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 9542.12439538, "T": "2017-12-01T09:40:00", "BV": 0.11212036}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 9677.26312364, "T": "2017-12-01T09:45:00", "BV": 0.1137974}, {"O": 1.175e-05, "H": 1.188e-05, "L": 1.163e-05, "C": 1.187e-05, "V": 93554.6028843, "T": "2017-12-01T09:50:00", "BV": 1.10129373}, {"O": 1.186e-05, "H": 1.206e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 102792.63350576, "T": "2017-12-01T09:55:00", "BV": 1.22433957}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 43934.95941737, "T": "2017-12-01T10:00:00", "BV": 0.52206997}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 27484.49448761, "T": "2017-12-01T10:05:00", "BV": 0.32650576}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 36111.07587383, "T": "2017-12-01T10:10:00", "BV": 0.43075376}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 48346.09313937, "T": "2017-12-01T10:15:00", "BV": 0.57428965}, {"O": 1.173e-05, "H": 1.194e-05, "L": 1.162e-05, "C": 1.181e-05, "V": 169101.74617589, "T": "2017-12-01T10:20:00", "BV": 1.99889412}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 27080.07686669, "T": "2017-12-01T10:25:00", "BV": 0.3214768}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.163e-05, "C": 1.17e-05, "V": 19458.27185716, "T": "2017-12-01T10:30:00", "BV": 0.22677464}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 111940.77537234, "T": "2017-12-01T10:35:00", "BV": 1.30707353}, {"O": 1.165e-05, "H": 1.179e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 12176.89301935, "T": "2017-12-01T10:40:00", "BV": 0.14225737}, {"O": 1.171e-05, "H": 1.183e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 18515.41974386, "T": "2017-12-01T10:45:00", "BV": 0.21792159}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 66121.18977637, "T": "2017-12-01T10:50:00", "BV": 0.77892153}, {"O": 1.18e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 14167.44828573, "T": "2017-12-01T10:55:00", "BV": 0.16743187}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 168852.93812871, "T": "2017-12-01T11:00:00", "BV": 2.01120936}, {"O": 1.185e-05, "H": 1.199e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 23440.57067294, "T": "2017-12-01T11:05:00", "BV": 0.27959704}, {"O": 1.187e-05, "H": 1.202e-05, "L": 1.186e-05, "C": 1.202e-05, "V": 13217.36937704, "T": "2017-12-01T11:10:00", "BV": 0.15778729}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 56667.19958555, "T": "2017-12-01T11:15:00", "BV": 0.67190072}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 26642.68455315, "T": "2017-12-01T11:20:00", "BV": 0.31442946}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 33021.37524038, "T": "2017-12-01T11:25:00", "BV": 0.38531598}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 16890.07808226, "T": "2017-12-01T11:30:00", "BV": 0.19594855}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 12527.12915162, "T": "2017-12-01T11:35:00", "BV": 0.14491038}, {"O": 1.156e-05, "H": 1.163e-05, "L": 1.153e-05, "C": 1.163e-05, "V": 21204.66496372, "T": "2017-12-01T11:40:00", "BV": 0.24537133}, {"O": 1.163e-05, "H": 1.174e-05, "L": 1.153e-05, "C": 1.174e-05, "V": 53817.45068471, "T": "2017-12-01T11:45:00", "BV": 0.62784023}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 46930.96715659, "T": "2017-12-01T11:50:00", "BV": 0.55006532}, {"O": 1.166e-05, "H": 1.183e-05, "L": 1.165e-05, "C": 1.18e-05, "V": 61277.95531752, "T": "2017-12-01T11:55:00", "BV": 0.71982472}, {"O": 1.18e-05, "H": 1.186e-05, "L": 1.175e-05, "C": 1.186e-05, "V": 40232.16902374, "T": "2017-12-01T12:00:00", "BV": 0.47416198}, {"O": 1.179e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 39861.80672227, "T": "2017-12-01T12:05:00", "BV": 0.47125378}, {"O": 1.179e-05, "H": 1.187e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 89688.17846424, "T": "2017-12-01T12:10:00", "BV": 1.06313559}, {"O": 1.187e-05, "H": 1.194e-05, "L": 1.179e-05, "C": 1.194e-05, "V": 86797.77002148, "T": "2017-12-01T12:15:00", "BV": 1.026133}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.192e-05, "V": 20052.50381383, "T": "2017-12-01T12:20:00", "BV": 0.23894064}, {"O": 1.192e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.2e-05, "V": 44964.99351385, "T": "2017-12-01T12:25:00", "BV": 0.53523571}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.186e-05, "C": 1.192e-05, "V": 25032.19527404, "T": "2017-12-01T12:30:00", "BV": 0.29855626}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 11105.32574756, "T": "2017-12-01T12:35:00", "BV": 0.13237168}, {"O": 1.19e-05, "H": 1.203e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 161254.70788613, "T": "2017-12-01T12:40:00", "BV": 1.92823562}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 51571.27551535, "T": "2017-12-01T12:45:00", "BV": 0.60981488}, {"O": 1.183e-05, "H": 1.197e-05, "L": 1.179e-05, "C": 1.197e-05, "V": 33241.60870245, "T": "2017-12-01T12:50:00", "BV": 0.3927884}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.181e-05, "C": 1.196e-05, "V": 39129.3234587, "T": "2017-12-01T12:55:00", "BV": 0.46665781}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 26537.21444116, "T": "2017-12-01T13:00:00", "BV": 0.31689935}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 79220.18409749, "T": "2017-12-01T13:05:00", "BV": 0.94377472}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 38938.44904346, "T": "2017-12-01T13:10:00", "BV": 0.45941624}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.166e-05, "C": 1.18e-05, "V": 46629.33152116, "T": "2017-12-01T13:15:00", "BV": 0.54488977}, {"O": 1.175e-05, "H": 1.182e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 20081.65739749, "T": "2017-12-01T13:20:00", "BV": 0.23594262}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 54472.9862328, "T": "2017-12-01T13:25:00", "BV": 0.64003346}, {"O": 1.175e-05, "H": 1.181e-05, "L": 1.174e-05, "C": 1.181e-05, "V": 21165.87774324, "T": "2017-12-01T13:30:00", "BV": 0.24867433}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.172e-05, "C": 1.177e-05, "V": 65734.21948764, "T": "2017-12-01T13:35:00", "BV": 0.7717256}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 57744.37105334, "T": "2017-12-01T13:40:00", "BV": 0.67629148}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 265784.22405756, "T": "2017-12-01T13:45:00", "BV": 3.11256695}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.148e-05, "C": 1.16e-05, "V": 198982.19492122, "T": "2017-12-01T13:50:00", "BV": 2.29372816}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.146e-05, "C": 1.147e-05, "V": 103153.16776027, "T": "2017-12-01T13:55:00", "BV": 1.18527351}, {"O": 1.146e-05, "H": 1.158e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 133118.65224452, "T": "2017-12-01T14:00:00", "BV": 1.52967823}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.129e-05, "C": 1.134e-05, "V": 124211.17976777, "T": "2017-12-01T14:05:00", "BV": 1.41794077}, {"O": 1.128e-05, "H": 1.138e-05, "L": 1.124e-05, "C": 1.138e-05, "V": 128980.59988311, "T": "2017-12-01T14:10:00", "BV": 1.45620645}, {"O": 1.138e-05, "H": 1.152e-05, "L": 1.136e-05, "C": 1.142e-05, "V": 40512.2765252, "T": "2017-12-01T14:15:00", "BV": 0.4637312}, {"O": 1.142e-05, "H": 1.148e-05, "L": 1.141e-05, "C": 1.147e-05, "V": 90559.5566094, "T": "2017-12-01T14:20:00", "BV": 1.03469389}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 41327.42611064, "T": "2017-12-01T14:25:00", "BV": 0.47351919}, {"O": 1.141e-05, "H": 1.146e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 47927.23554328, "T": "2017-12-01T14:30:00", "BV": 0.54667058}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.126e-05, "C": 1.128e-05, "V": 52610.26673558, "T": "2017-12-01T14:35:00", "BV": 0.59401006}, {"O": 1.13e-05, "H": 1.14e-05, "L": 1.129e-05, "C": 1.135e-05, "V": 37421.9955318, "T": "2017-12-01T14:40:00", "BV": 0.42457794}, {"O": 1.137e-05, "H": 1.152e-05, "L": 1.136e-05, "C": 1.145e-05, "V": 43684.15539267, "T": "2017-12-01T14:45:00", "BV": 0.50020589}, {"O": 1.146e-05, "H": 1.154e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 19128.60042839, "T": "2017-12-01T14:50:00", "BV": 0.21947438}, {"O": 1.144e-05, "H": 1.156e-05, "L": 1.144e-05, "C": 1.146e-05, "V": 71128.81499008, "T": "2017-12-01T14:55:00", "BV": 0.81839695}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 84884.60148186, "T": "2017-12-01T15:00:00", "BV": 0.96814105}, {"O": 1.139e-05, "H": 1.153e-05, "L": 1.139e-05, "C": 1.148e-05, "V": 34489.52021021, "T": "2017-12-01T15:05:00", "BV": 0.39394168}, {"O": 1.15e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 38804.55583809, "T": "2017-12-01T15:10:00", "BV": 0.44751262}, {"O": 1.15e-05, "H": 1.157e-05, "L": 1.15e-05, "C": 1.155e-05, "V": 47667.46030678, "T": "2017-12-01T15:15:00", "BV": 0.54858633}, {"O": 1.156e-05, "H": 1.171e-05, "L": 1.156e-05, "C": 1.162e-05, "V": 18904.23320281, "T": "2017-12-01T15:20:00", "BV": 0.21954085}, {"O": 1.162e-05, "H": 1.177e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 40090.46229868, "T": "2017-12-01T15:25:00", "BV": 0.46853005}, {"O": 1.176e-05, "H": 1.188e-05, "L": 1.166e-05, "C": 1.188e-05, "V": 230581.33458678, "T": "2017-12-01T15:30:00", "BV": 2.71971673}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.183e-05, "C": 1.193e-05, "V": 115076.76603897, "T": "2017-12-01T15:35:00", "BV": 1.36821798}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 96855.1874507, "T": "2017-12-01T15:40:00", "BV": 1.14146713}, {"O": 1.17e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.177e-05, "V": 43224.42461504, "T": "2017-12-01T15:45:00", "BV": 0.50764239}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 150268.39872871, "T": "2017-12-01T15:50:00", "BV": 1.755422}, {"O": 1.167e-05, "H": 1.18e-05, "L": 1.162e-05, "C": 1.177e-05, "V": 89969.31184173, "T": "2017-12-01T15:55:00", "BV": 1.05471447}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.168e-05, "C": 1.18e-05, "V": 36938.82279279, "T": "2017-12-01T16:00:00", "BV": 0.43384539}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.172e-05, "C": 1.179e-05, "V": 41506.3802875, "T": "2017-12-01T16:05:00", "BV": 0.48937145}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 42022.97565739, "T": "2017-12-01T16:10:00", "BV": 0.49245941}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 3625.54504644, "T": "2017-12-01T16:15:00", "BV": 0.04260169}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 62725.6098392, "T": "2017-12-01T16:20:00", "BV": 0.7349808}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 25596.19480387, "T": "2017-12-01T16:25:00", "BV": 0.29972003}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 100412.8598553, "T": "2017-12-01T16:30:00", "BV": 1.17720292}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.15e-05, "C": 1.16e-05, "V": 261322.54565146, "T": "2017-12-01T16:35:00", "BV": 3.01199285}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.149e-05, "C": 1.155e-05, "V": 72583.56663586, "T": "2017-12-01T16:40:00", "BV": 0.83590211}, {"O": 1.155e-05, "H": 1.165e-05, "L": 1.153e-05, "C": 1.164e-05, "V": 35172.19761659, "T": "2017-12-01T16:45:00", "BV": 0.40626933}, {"O": 1.164e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 56827.14504658, "T": "2017-12-01T16:50:00", "BV": 0.66804277}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 17060.59190473, "T": "2017-12-01T16:55:00", "BV": 0.19889199}, {"O": 1.168e-05, "H": 1.177e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 10192.75165248, "T": "2017-12-01T17:00:00", "BV": 0.11986858}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 22603.02737898, "T": "2017-12-01T17:05:00", "BV": 0.26514697}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 12571.84639366, "T": "2017-12-01T17:10:00", "BV": 0.14699439}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 58510.29721099, "T": "2017-12-01T17:15:00", "BV": 0.67994615}, {"O": 1.156e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 73276.3349756, "T": "2017-12-01T17:20:00", "BV": 0.85040493}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 74666.80893867, "T": "2017-12-01T17:25:00", "BV": 0.86983895}, {"O": 1.165e-05, "H": 1.171e-05, "L": 1.165e-05, "C": 1.171e-05, "V": 9221.70471816, "T": "2017-12-01T17:30:00", "BV": 0.10777633}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 9045.36206964, "T": "2017-12-01T17:35:00", "BV": 0.10592118}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 903.44501209, "T": "2017-12-01T17:40:00", "BV": 0.01060739}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 60345.88900785, "T": "2017-12-01T17:45:00", "BV": 0.71152671}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 40210.52006432, "T": "2017-12-01T17:50:00", "BV": 0.47211675}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 12863.74603547, "T": "2017-12-01T17:55:00", "BV": 0.15100336}, {"O": 1.18e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.187e-05, "V": 16520.38155722, "T": "2017-12-01T18:00:00", "BV": 0.19572095}, {"O": 1.187e-05, "H": 1.191e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 15473.66223458, "T": "2017-12-01T18:05:00", "BV": 0.18369975}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 52372.9154326, "T": "2017-12-01T18:10:00", "BV": 0.61463191}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.168e-05, "V": 39964.88463864, "T": "2017-12-01T18:15:00", "BV": 0.46538981}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 30969.03248306, "T": "2017-12-01T18:20:00", "BV": 0.35714234}, {"O": 1.158e-05, "H": 1.166e-05, "L": 1.158e-05, "C": 1.166e-05, "V": 64672.35262104, "T": "2017-12-01T18:25:00", "BV": 0.75265482}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 34815.13731784, "T": "2017-12-01T18:30:00", "BV": 0.40504163}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 4713.22806063, "T": "2017-12-01T18:35:00", "BV": 0.05470333}, {"O": 1.164e-05, "H": 1.169e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 28456.93555057, "T": "2017-12-01T18:40:00", "BV": 0.332069}, {"O": 1.161e-05, "H": 1.168e-05, "L": 1.161e-05, "C": 1.167e-05, "V": 4181.0133063, "T": "2017-12-01T18:45:00", "BV": 0.04857201}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 35889.2533149, "T": "2017-12-01T18:50:00", "BV": 0.41788396}, {"O": 1.161e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 54538.95529346, "T": "2017-12-01T18:55:00", "BV": 0.63359088}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 36495.76846364, "T": "2017-12-01T19:00:00", "BV": 0.42282895}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 16857.0541363, "T": "2017-12-01T19:05:00", "BV": 0.19640766}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 21859.23790368, "T": "2017-12-01T19:10:00", "BV": 0.25541573}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 7374.8667609, "T": "2017-12-01T19:15:00", "BV": 0.08635777}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 26107.92978743, "T": "2017-12-01T19:20:00", "BV": 0.30458057}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 162546.35385669, "T": "2017-12-01T19:25:00", "BV": 1.89327615}, {"O": 1.157e-05, "H": 1.168e-05, "L": 1.151e-05, "C": 1.168e-05, "V": 69302.11132423, "T": "2017-12-01T19:30:00", "BV": 0.80200335}, {"O": 1.174e-05, "H": 1.19e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 21778.07151915, "T": "2017-12-01T19:35:00", "BV": 0.25740167}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 2456.71376069, "T": "2017-12-01T19:40:00", "BV": 0.02910548}, {"O": 1.179e-05, "H": 1.188e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 89945.90036825, "T": "2017-12-01T19:45:00", "BV": 1.06056011}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 56944.56070763, "T": "2017-12-01T19:50:00", "BV": 0.66634622}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 36528.66852265, "T": "2017-12-01T19:55:00", "BV": 0.42423652}, {"O": 1.158e-05, "H": 1.183e-05, "L": 1.158e-05, "C": 1.183e-05, "V": 40090.37118965, "T": "2017-12-01T20:00:00", "BV": 0.46990453}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 82847.55999823, "T": "2017-12-01T20:05:00", "BV": 0.9722167}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 913.88098299, "T": "2017-12-01T20:10:00", "BV": 0.01070154}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 75.62033304, "T": "2017-12-01T20:15:00", "BV": 0.000884}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.184e-05, "V": 53547.97436443, "T": "2017-12-01T20:20:00", "BV": 0.63412904}, {"O": 1.175e-05, "H": 1.186e-05, "L": 1.175e-05, "C": 1.186e-05, "V": 88151.49673709, "T": "2017-12-01T20:25:00", "BV": 1.04504455}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 165513.6866099, "T": "2017-12-01T20:30:00", "BV": 1.95082117}, {"O": 1.183e-05, "H": 1.197e-05, "L": 1.178e-05, "C": 1.19e-05, "V": 152394.0675296, "T": "2017-12-01T20:35:00", "BV": 1.80399088}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.178e-05, "C": 1.184e-05, "V": 91463.15780459, "T": "2017-12-01T20:40:00", "BV": 1.07909398}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 6531.47167392, "T": "2017-12-01T20:45:00", "BV": 0.07733261}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 42.12415541, "T": "2017-12-01T20:50:00", "BV": 0.00049875}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.182e-05, "V": 185610.11504086, "T": "2017-12-01T21:00:00", "BV": 2.18739707}, {"O": 1.177e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.182e-05, "V": 44300.88370994, "T": "2017-12-01T21:05:00", "BV": 0.52135867}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 12739.46044371, "T": "2017-12-01T21:10:00", "BV": 0.15070545}, {"O": 1.184e-05, "H": 1.198e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 17625.848275, "T": "2017-12-01T21:15:00", "BV": 0.21059543}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.136e-05, "C": 1.152e-05, "V": 237468.01391193, "T": "2017-12-01T21:25:00", "BV": 2.7364338}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 25840.03178874, "T": "2017-12-01T21:30:00", "BV": 0.29702571}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 604.04376477, "T": "2017-12-01T21:35:00", "BV": 0.00695336}, {"O": 1.154e-05, "H": 1.172e-05, "L": 1.153e-05, "C": 1.172e-05, "V": 87464.28949541, "T": "2017-12-01T21:40:00", "BV": 1.0176176}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 59775.66671664, "T": "2017-12-01T21:45:00", "BV": 0.70057253}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 50529.03190551, "T": "2017-12-01T21:50:00", "BV": 0.5818638}, {"O": 1.139e-05, "H": 1.148e-05, "L": 1.139e-05, "C": 1.148e-05, "V": 35135.63714388, "T": "2017-12-01T21:55:00", "BV": 0.40054287}, {"O": 1.15e-05, "H": 1.157e-05, "L": 1.146e-05, "C": 1.148e-05, "V": 18439.58036042, "T": "2017-12-01T22:00:00", "BV": 0.21177412}, {"O": 1.15e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 9379.49988296, "T": "2017-12-01T22:05:00", "BV": 0.1080704}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 7577.24577726, "T": "2017-12-01T22:10:00", "BV": 0.08789605}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 110877.57129088, "T": "2017-12-01T22:15:00", "BV": 1.27681264}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 59442.79673763, "T": "2017-12-01T22:20:00", "BV": 0.6836278}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 14784.91955357, "T": "2017-12-01T22:25:00", "BV": 0.17045803}, {"O": 1.151e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.153e-05, "V": 22464.59788007, "T": "2017-12-01T22:30:00", "BV": 0.25901571}, {"O": 1.157e-05, "H": 1.164e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 11296.01840956, "T": "2017-12-01T22:35:00", "BV": 0.13103829}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 5092.9172643, "T": "2017-12-01T22:40:00", "BV": 0.05874554}, {"O": 1.164e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 4283.35868814, "T": "2017-12-01T22:45:00", "BV": 0.04994666}, {"O": 1.164e-05, "H": 1.168e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 150194.64891681, "T": "2017-12-01T22:50:00", "BV": 1.75291702}, {"O": 1.156e-05, "H": 1.178e-05, "L": 1.156e-05, "C": 1.158e-05, "V": 21548.01982724, "T": "2017-12-01T22:55:00", "BV": 0.2501424}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 49425.49363912, "T": "2017-12-01T23:00:00", "BV": 0.57400312}, {"O": 1.16e-05, "H": 1.169e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 10156.48874746, "T": "2017-12-01T23:05:00", "BV": 0.117755}, {"O": 1.158e-05, "H": 1.169e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 33982.21435142, "T": "2017-12-01T23:10:00", "BV": 0.39379124}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 52843.86002358, "T": "2017-12-01T23:15:00", "BV": 0.61127097}, {"O": 1.153e-05, "H": 1.164e-05, "L": 1.153e-05, "C": 1.158e-05, "V": 79529.77745554, "T": "2017-12-01T23:20:00", "BV": 0.91732379}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 71851.23107547, "T": "2017-12-01T23:25:00", "BV": 0.82957102}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 31013.90058804, "T": "2017-12-01T23:30:00", "BV": 0.35852062}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 15937.61817075, "T": "2017-12-01T23:35:00", "BV": 0.18457641}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.156e-05, "C": 1.158e-05, "V": 16227.5640436, "T": "2017-12-01T23:40:00", "BV": 0.1879112}, {"O": 1.158e-05, "H": 1.17e-05, "L": 1.156e-05, "C": 1.17e-05, "V": 54250.83053363, "T": "2017-12-01T23:45:00", "BV": 0.63104414}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.156e-05, "C": 1.168e-05, "V": 89924.20208349, "T": "2017-12-01T23:50:00", "BV": 1.04242632}, {"O": 1.169e-05, "H": 1.18e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 52169.92697413, "T": "2017-12-01T23:55:00", "BV": 0.61249374}, {"O": 1.167e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.174e-05, "V": 102663.28328978, "T": "2017-12-02T00:00:00", "BV": 1.19994575}, {"O": 1.168e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 9815.51491577, "T": "2017-12-02T00:05:00", "BV": 0.11499856}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.155e-05, "C": 1.168e-05, "V": 39686.74106617, "T": "2017-12-02T00:10:00", "BV": 0.46078186}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.154e-05, "V": 43795.81316219, "T": "2017-12-02T00:15:00", "BV": 0.50492863}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 93918.59185095, "T": "2017-12-02T00:20:00", "BV": 1.08301567}, {"O": 1.151e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 64683.14443327, "T": "2017-12-02T00:25:00", "BV": 0.74595164}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.154e-05, "C": 1.156e-05, "V": 52428.56952317, "T": "2017-12-02T00:30:00", "BV": 0.60552111}, {"O": 1.154e-05, "H": 1.164e-05, "L": 1.115e-05, "C": 1.125e-05, "V": 359293.75915773, "T": "2017-12-02T00:35:00", "BV": 4.04371308}, {"O": 1.124e-05, "H": 1.14e-05, "L": 1.124e-05, "C": 1.135e-05, "V": 61470.24468498, "T": "2017-12-02T00:40:00", "BV": 0.69695684}, {"O": 1.135e-05, "H": 1.152e-05, "L": 1.134e-05, "C": 1.148e-05, "V": 43293.39197098, "T": "2017-12-02T00:45:00", "BV": 0.49466803}, {"O": 1.151e-05, "H": 1.155e-05, "L": 1.148e-05, "C": 1.152e-05, "V": 99665.19470555, "T": "2017-12-02T00:50:00", "BV": 1.1497591}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.134e-05, "C": 1.145e-05, "V": 94069.01322627, "T": "2017-12-02T00:55:00", "BV": 1.07971704}, {"O": 1.135e-05, "H": 1.15e-05, "L": 1.135e-05, "C": 1.148e-05, "V": 45448.54226327, "T": "2017-12-02T01:00:00", "BV": 0.51952636}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 30193.4318808, "T": "2017-12-02T01:05:00", "BV": 0.34502426}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.123e-05, "C": 1.136e-05, "V": 57619.0239972, "T": "2017-12-02T01:10:00", "BV": 0.65093308}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 39633.92850096, "T": "2017-12-02T01:15:00", "BV": 0.44960411}, {"O": 1.128e-05, "H": 1.135e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 60313.94380506, "T": "2017-12-02T01:20:00", "BV": 0.67919669}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 83606.29518908, "T": "2017-12-02T01:25:00", "BV": 0.94410796}, {"O": 1.131e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.135e-05, "V": 18757.19566241, "T": "2017-12-02T01:30:00", "BV": 0.21228638}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 73091.48749939, "T": "2017-12-02T01:35:00", "BV": 0.83064235}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 56418.45898888, "T": "2017-12-02T01:40:00", "BV": 0.63788821}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.127e-05, "C": 1.136e-05, "V": 63966.35293057, "T": "2017-12-02T01:45:00", "BV": 0.72466493}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 403.02116956, "T": "2017-12-02T01:50:00", "BV": 0.0045728}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.099e-05, "C": 1.134e-05, "V": 247909.5062323, "T": "2017-12-02T01:55:00", "BV": 2.76240877}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.124e-05, "C": 1.133e-05, "V": 5167.39578742, "T": "2017-12-02T02:00:00", "BV": 0.0585789}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.126e-05, "C": 1.132e-05, "V": 44083.7911928, "T": "2017-12-02T02:05:00", "BV": 0.49705748}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 16495.58887744, "T": "2017-12-02T02:10:00", "BV": 0.18672906}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.127e-05, "C": 1.133e-05, "V": 75637.47550644, "T": "2017-12-02T02:15:00", "BV": 0.85586071}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 27153.33198318, "T": "2017-12-02T02:20:00", "BV": 0.30608281}, {"O": 1.133e-05, "H": 1.136e-05, "L": 1.133e-05, "C": 1.136e-05, "V": 50423.32293854, "T": "2017-12-02T02:25:00", "BV": 0.5717211}, {"O": 1.136e-05, "H": 1.145e-05, "L": 1.136e-05, "C": 1.141e-05, "V": 57606.9715244, "T": "2017-12-02T02:30:00", "BV": 0.65789945}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 13266.06822086, "T": "2017-12-02T02:35:00", "BV": 0.15088746}, {"O": 1.132e-05, "H": 1.141e-05, "L": 1.126e-05, "C": 1.141e-05, "V": 14566.31288306, "T": "2017-12-02T02:40:00", "BV": 0.16452164}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 25956.89663189, "T": "2017-12-02T02:45:00", "BV": 0.29550491}, {"O": 1.138e-05, "H": 1.142e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 8158.71542882, "T": "2017-12-02T02:50:00", "BV": 0.09308466}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 49465.58025622, "T": "2017-12-02T02:55:00", "BV": 0.56211992}, {"O": 1.13e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 52014.13909127, "T": "2017-12-02T03:00:00", "BV": 0.58792038}, {"O": 1.13e-05, "H": 1.139e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 38568.82241874, "T": "2017-12-02T03:05:00", "BV": 0.43758549}, {"O": 1.129e-05, "H": 1.136e-05, "L": 1.129e-05, "C": 1.135e-05, "V": 32607.94370748, "T": "2017-12-02T03:10:00", "BV": 0.36977275}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 25776.37243359, "T": "2017-12-02T03:15:00", "BV": 0.29140798}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.112e-05, "C": 1.125e-05, "V": 227508.53661787, "T": "2017-12-02T03:20:00", "BV": 2.55608289}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.099e-05, "C": 1.104e-05, "V": 85403.1024082, "T": "2017-12-02T03:25:00", "BV": 0.94200843}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 62267.72834477, "T": "2017-12-02T03:30:00", "BV": 0.68846725}, {"O": 1.099e-05, "H": 1.115e-05, "L": 1.099e-05, "C": 1.108e-05, "V": 111381.48442648, "T": "2017-12-02T03:35:00", "BV": 1.23475279}, {"O": 1.108e-05, "H": 1.116e-05, "L": 1.108e-05, "C": 1.116e-05, "V": 57411.64168237, "T": "2017-12-02T03:40:00", "BV": 0.63642937}, {"O": 1.113e-05, "H": 1.139e-05, "L": 1.108e-05, "C": 1.139e-05, "V": 284297.4528215, "T": "2017-12-02T03:45:00", "BV": 3.20589869}, {"O": 1.14e-05, "H": 1.144e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 67929.45519182, "T": "2017-12-02T03:50:00", "BV": 0.7748458}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.12e-05, "C": 1.13e-05, "V": 42677.5580058, "T": "2017-12-02T03:55:00", "BV": 0.48227005}, {"O": 1.13e-05, "H": 1.138e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 40852.34393389, "T": "2017-12-02T04:00:00", "BV": 0.46313126}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 17377.12685526, "T": "2017-12-02T04:05:00", "BV": 0.19633605}, {"O": 1.122e-05, "H": 1.128e-05, "L": 1.121e-05, "C": 1.128e-05, "V": 25189.65624039, "T": "2017-12-02T04:10:00", "BV": 0.28274569}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 69857.12371985, "T": "2017-12-02T04:15:00", "BV": 0.7855332}, {"O": 1.125e-05, "H": 1.132e-05, "L": 1.124e-05, "C": 1.132e-05, "V": 23802.59825981, "T": "2017-12-02T04:20:00", "BV": 0.2686903}, {"O": 1.131e-05, "H": 1.141e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 142346.25172989, "T": "2017-12-02T04:25:00", "BV": 1.61411391}, {"O": 1.132e-05, "H": 1.14e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 14791.7175318, "T": "2017-12-02T04:30:00", "BV": 0.1680844}, {"O": 1.131e-05, "H": 1.139e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 72020.92324526, "T": "2017-12-02T04:35:00", "BV": 0.81424512}, {"O": 1.132e-05, "H": 1.138e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 40039.26028121, "T": "2017-12-02T04:40:00", "BV": 0.4520986}, {"O": 1.127e-05, "H": 1.136e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 20292.89850128, "T": "2017-12-02T04:45:00", "BV": 0.22870973}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 6225.0, "T": "2017-12-02T04:50:00", "BV": 0.07015573}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 54205.56118126, "T": "2017-12-02T04:55:00", "BV": 0.61434383}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 12404.01205671, "T": "2017-12-02T05:00:00", "BV": 0.13993135}, {"O": 1.13e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 42612.70587635, "T": "2017-12-02T05:05:00", "BV": 0.48231859}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 5282.80029526, "T": "2017-12-02T05:10:00", "BV": 0.05990631}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 32019.54106111, "T": "2017-12-02T05:15:00", "BV": 0.36473393}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 96935.45953069, "T": "2017-12-02T05:20:00", "BV": 1.09930843}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 85182.16717141, "T": "2017-12-02T05:25:00", "BV": 0.95609047}, {"O": 1.12e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.126e-05, "V": 14445.80770941, "T": "2017-12-02T05:30:00", "BV": 0.1620201}, {"O": 1.138e-05, "H": 1.141e-05, "L": 1.127e-05, "C": 1.14e-05, "V": 109865.09767633, "T": "2017-12-02T05:35:00", "BV": 1.25267469}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 24102.27999687, "T": "2017-12-02T05:40:00", "BV": 0.27491425}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 36529.72404052, "T": "2017-12-02T05:45:00", "BV": 0.41637379}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 60803.41249485, "T": "2017-12-02T05:50:00", "BV": 0.68707574}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.132e-05, "V": 100373.61610282, "T": "2017-12-02T05:55:00", "BV": 1.1322173}, {"O": 1.132e-05, "H": 1.141e-05, "L": 1.132e-05, "C": 1.141e-05, "V": 85935.154597, "T": "2017-12-02T06:00:00", "BV": 0.97929864}, {"O": 1.141e-05, "H": 1.145e-05, "L": 1.138e-05, "C": 1.144e-05, "V": 34912.73945247, "T": "2017-12-02T06:05:00", "BV": 0.39916977}, {"O": 1.144e-05, "H": 1.151e-05, "L": 1.144e-05, "C": 1.151e-05, "V": 216947.84063844, "T": "2017-12-02T06:10:00", "BV": 2.4905246}, {"O": 1.153e-05, "H": 1.165e-05, "L": 1.147e-05, "C": 1.151e-05, "V": 190168.64759849, "T": "2017-12-02T06:15:00", "BV": 2.20414271}, {"O": 1.155e-05, "H": 1.164e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 58922.45538653, "T": "2017-12-02T06:20:00", "BV": 0.67804668}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.138e-05, "C": 1.147e-05, "V": 52832.61811786, "T": "2017-12-02T06:25:00", "BV": 0.6054843}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 93407.80675416, "T": "2017-12-02T06:30:00", "BV": 1.0701064}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 198370.43878337, "T": "2017-12-02T06:35:00", "BV": 2.26729404}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.127e-05, "C": 1.139e-05, "V": 295524.95718778, "T": "2017-12-02T06:40:00", "BV": 3.34135929}, {"O": 1.139e-05, "H": 1.141e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 11787.43210184, "T": "2017-12-02T06:45:00", "BV": 0.13440192}, {"O": 1.135e-05, "H": 1.148e-05, "L": 1.133e-05, "C": 1.148e-05, "V": 130340.19369763, "T": "2017-12-02T06:50:00", "BV": 1.48414616}, {"O": 1.148e-05, "H": 1.152e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 31354.71111524, "T": "2017-12-02T06:55:00", "BV": 0.35864348}, {"O": 1.141e-05, "H": 1.145e-05, "L": 1.137e-05, "C": 1.145e-05, "V": 89516.08541726, "T": "2017-12-02T07:00:00", "BV": 1.02096161}, {"O": 1.145e-05, "H": 1.165e-05, "L": 1.145e-05, "C": 1.149e-05, "V": 130195.91336055, "T": "2017-12-02T07:05:00", "BV": 1.5034903}, {"O": 1.149e-05, "H": 1.165e-05, "L": 1.149e-05, "C": 1.151e-05, "V": 128585.8627552, "T": "2017-12-02T07:10:00", "BV": 1.48662949}, {"O": 1.151e-05, "H": 1.164e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 74387.1902947, "T": "2017-12-02T07:15:00", "BV": 0.85690467}, {"O": 1.142e-05, "H": 1.151e-05, "L": 1.141e-05, "C": 1.151e-05, "V": 12096.48585291, "T": "2017-12-02T07:20:00", "BV": 0.13838144}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.141e-05, "C": 1.149e-05, "V": 8181.09880997, "T": "2017-12-02T07:25:00", "BV": 0.09352376}, {"O": 1.148e-05, "H": 1.174e-05, "L": 1.146e-05, "C": 1.17e-05, "V": 33843.47789068, "T": "2017-12-02T07:30:00", "BV": 0.39560223}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 26034.41397514, "T": "2017-12-02T07:35:00", "BV": 0.30461333}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 42706.12164125, "T": "2017-12-02T07:40:00", "BV": 0.48754575}, {"O": 1.133e-05, "H": 1.141e-05, "L": 1.133e-05, "C": 1.141e-05, "V": 73626.81548226, "T": "2017-12-02T07:45:00", "BV": 0.83701404}, {"O": 1.146e-05, "H": 1.165e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 61921.70721772, "T": "2017-12-02T07:50:00", "BV": 0.71413921}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.143e-05, "C": 1.155e-05, "V": 100237.7657449, "T": "2017-12-02T07:55:00", "BV": 1.15556602}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 18050.40050523, "T": "2017-12-02T08:00:00", "BV": 0.20781836}, {"O": 1.157e-05, "H": 1.185e-05, "L": 1.155e-05, "C": 1.17e-05, "V": 269264.47545431, "T": "2017-12-02T08:05:00", "BV": 3.16580323}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 45176.75724235, "T": "2017-12-02T08:10:00", "BV": 0.53061145}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.179e-05, "C": 1.182e-05, "V": 60164.31875938, "T": "2017-12-02T08:15:00", "BV": 0.71151726}, {"O": 1.185e-05, "H": 1.197e-05, "L": 1.185e-05, "C": 1.191e-05, "V": 183980.31315156, "T": "2017-12-02T08:20:00", "BV": 2.19476373}, {"O": 1.192e-05, "H": 1.209e-05, "L": 1.189e-05, "C": 1.209e-05, "V": 162981.4612147, "T": "2017-12-02T08:25:00", "BV": 1.95405932}, {"O": 1.209e-05, "H": 1.234e-05, "L": 1.209e-05, "C": 1.233e-05, "V": 229688.92363887, "T": "2017-12-02T08:30:00", "BV": 2.80603784}, {"O": 1.217e-05, "H": 1.232e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 156292.70604982, "T": "2017-12-02T08:35:00", "BV": 1.90687124}, {"O": 1.216e-05, "H": 1.226e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 261245.64006153, "T": "2017-12-02T08:40:00", "BV": 3.16492572}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.176e-05, "C": 1.199e-05, "V": 195463.43261195, "T": "2017-12-02T08:45:00", "BV": 2.33440541}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 176731.21871386, "T": "2017-12-02T08:50:00", "BV": 2.11036929}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 61215.45963613, "T": "2017-12-02T08:55:00", "BV": 0.72756396}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 26256.15504168, "T": "2017-12-02T09:00:00", "BV": 0.31175061}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 173721.3005393, "T": "2017-12-02T09:05:00", "BV": 2.03969159}, {"O": 1.17e-05, "H": 1.178e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 52168.94149406, "T": "2017-12-02T09:10:00", "BV": 0.61132668}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 17587.78669355, "T": "2017-12-02T09:15:00", "BV": 0.20590651}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.141e-05, "C": 1.159e-05, "V": 47347.63230402, "T": "2017-12-02T09:20:00", "BV": 0.54689402}, {"O": 1.159e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 28027.72401303, "T": "2017-12-02T09:25:00", "BV": 0.32507201}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 47596.86401505, "T": "2017-12-02T09:30:00", "BV": 0.54973166}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.142e-05, "C": 1.154e-05, "V": 4758.05647674, "T": "2017-12-02T09:35:00", "BV": 0.05471663}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 5498.45674342, "T": "2017-12-02T09:40:00", "BV": 0.06338552}, {"O": 1.153e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 39184.89553084, "T": "2017-12-02T09:45:00", "BV": 0.45190008}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 13580.18581512, "T": "2017-12-02T09:50:00", "BV": 0.15673554}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.156e-05, "V": 12372.50107296, "T": "2017-12-02T09:55:00", "BV": 0.14268023}, {"O": 1.158e-05, "H": 1.18e-05, "L": 1.158e-05, "C": 1.173e-05, "V": 107491.25883806, "T": "2017-12-02T10:00:00", "BV": 1.26332187}, {"O": 1.173e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 147021.70358218, "T": "2017-12-02T10:05:00", "BV": 1.73013678}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 24679.04693082, "T": "2017-12-02T10:10:00", "BV": 0.29035199}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 4781.40309595, "T": "2017-12-02T10:15:00", "BV": 0.05570629}, {"O": 1.164e-05, "H": 1.173e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 16700.55734591, "T": "2017-12-02T10:20:00", "BV": 0.19405548}, {"O": 1.173e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 78301.14974067, "T": "2017-12-02T10:25:00", "BV": 0.91874178}, {"O": 1.174e-05, "H": 1.18e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 42569.18681526, "T": "2017-12-02T10:30:00", "BV": 0.49925162}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 84542.41710559, "T": "2017-12-02T10:35:00", "BV": 0.99133601}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.165e-05, "C": 1.17e-05, "V": 22123.25312489, "T": "2017-12-02T10:40:00", "BV": 0.25941601}, {"O": 1.165e-05, "H": 1.176e-05, "L": 1.16e-05, "C": 1.171e-05, "V": 104613.1357444, "T": "2017-12-02T10:45:00", "BV": 1.22462513}, {"O": 1.164e-05, "H": 1.176e-05, "L": 1.164e-05, "C": 1.171e-05, "V": 12182.26138472, "T": "2017-12-02T10:50:00", "BV": 0.14267436}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 63165.8833909, "T": "2017-12-02T10:55:00", "BV": 0.73463268}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 96361.82924259, "T": "2017-12-02T11:00:00", "BV": 1.11794065}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 129924.27165064, "T": "2017-12-02T11:05:00", "BV": 1.5063641}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.14e-05, "C": 1.148e-05, "V": 104051.90023525, "T": "2017-12-02T11:10:00", "BV": 1.19445954}, {"O": 1.141e-05, "H": 1.146e-05, "L": 1.139e-05, "C": 1.144e-05, "V": 34027.86321241, "T": "2017-12-02T11:15:00", "BV": 0.38822521}, {"O": 1.14e-05, "H": 1.143e-05, "L": 1.135e-05, "C": 1.143e-05, "V": 69399.13216586, "T": "2017-12-02T11:20:00", "BV": 0.79042576}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 89761.31149601, "T": "2017-12-02T11:25:00", "BV": 1.02250037}, {"O": 1.14e-05, "H": 1.142e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 66329.19713473, "T": "2017-12-02T11:30:00", "BV": 0.75362748}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 66989.64453927, "T": "2017-12-02T11:35:00", "BV": 0.75429563}, {"O": 1.119e-05, "H": 1.13e-05, "L": 1.117e-05, "C": 1.125e-05, "V": 27567.35786808, "T": "2017-12-02T11:40:00", "BV": 0.31000819}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 181409.39861302, "T": "2017-12-02T11:45:00", "BV": 2.01603179}, {"O": 1.108e-05, "H": 1.127e-05, "L": 1.108e-05, "C": 1.113e-05, "V": 61861.15517825, "T": "2017-12-02T11:50:00", "BV": 0.69255316}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.109e-05, "C": 1.115e-05, "V": 44213.38334698, "T": "2017-12-02T11:55:00", "BV": 0.49206482}, {"O": 1.115e-05, "H": 1.117e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 34904.35748457, "T": "2017-12-02T12:00:00", "BV": 0.38945469}, {"O": 1.116e-05, "H": 1.134e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 16630.45485869, "T": "2017-12-02T12:05:00", "BV": 0.18612789}, {"O": 1.118e-05, "H": 1.124e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 31313.37058029, "T": "2017-12-02T12:10:00", "BV": 0.34978021}, {"O": 1.122e-05, "H": 1.139e-05, "L": 1.118e-05, "C": 1.139e-05, "V": 41474.16808537, "T": "2017-12-02T12:15:00", "BV": 0.46847229}, {"O": 1.139e-05, "H": 1.146e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 58850.83518747, "T": "2017-12-02T12:20:00", "BV": 0.67204944}, {"O": 1.135e-05, "H": 1.15e-05, "L": 1.135e-05, "C": 1.142e-05, "V": 41446.8306624, "T": "2017-12-02T12:25:00", "BV": 0.47409978}, {"O": 1.142e-05, "H": 1.165e-05, "L": 1.134e-05, "C": 1.141e-05, "V": 92535.33469311, "T": "2017-12-02T12:30:00", "BV": 1.06864641}, {"O": 1.141e-05, "H": 1.156e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 87261.66931133, "T": "2017-12-02T12:35:00", "BV": 0.99680137}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 27253.16234135, "T": "2017-12-02T12:40:00", "BV": 0.31095864}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 879.88766981, "T": "2017-12-02T12:45:00", "BV": 0.01003071}, {"O": 1.14e-05, "H": 1.147e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 33185.0326195, "T": "2017-12-02T12:50:00", "BV": 0.37867326}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 35725.37914813, "T": "2017-12-02T12:55:00", "BV": 0.40603259}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 7488.02264219, "T": "2017-12-02T13:00:00", "BV": 0.08475723}, {"O": 1.147e-05, "H": 1.148e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 9761.10862434, "T": "2017-12-02T13:05:00", "BV": 0.11066862}, {"O": 1.147e-05, "H": 1.148e-05, "L": 1.134e-05, "C": 1.143e-05, "V": 35275.20282144, "T": "2017-12-02T13:10:00", "BV": 0.40096065}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 9057.72900708, "T": "2017-12-02T13:15:00", "BV": 0.10270887}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 13548.81070494, "T": "2017-12-02T13:20:00", "BV": 0.1534342}, {"O": 1.133e-05, "H": 1.137e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 77496.35342377, "T": "2017-12-02T13:25:00", "BV": 0.87832849}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 45388.40818929, "T": "2017-12-02T13:30:00", "BV": 0.51413479}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 28197.97365471, "T": "2017-12-02T13:35:00", "BV": 0.31811526}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.126e-05, "C": 1.128e-05, "V": 8742.74610084, "T": "2017-12-02T13:40:00", "BV": 0.09867801}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 3104.18613693, "T": "2017-12-02T13:45:00", "BV": 0.0350456}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.126e-05, "C": 1.128e-05, "V": 18869.78214146, "T": "2017-12-02T13:50:00", "BV": 0.21265745}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 20801.3314497, "T": "2017-12-02T13:55:00", "BV": 0.23503021}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 8159.47534799, "T": "2017-12-02T14:00:00", "BV": 0.09203885}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 55648.34336746, "T": "2017-12-02T14:05:00", "BV": 0.62659742}, {"O": 1.122e-05, "H": 1.134e-05, "L": 1.122e-05, "C": 1.132e-05, "V": 55984.4567512, "T": "2017-12-02T14:10:00", "BV": 0.62930416}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.123e-05, "C": 1.131e-05, "V": 23944.41447004, "T": "2017-12-02T14:15:00", "BV": 0.26961662}, {"O": 1.125e-05, "H": 1.136e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 11888.13598283, "T": "2017-12-02T14:20:00", "BV": 0.13421365}, {"O": 1.124e-05, "H": 1.135e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 15336.76247554, "T": "2017-12-02T14:25:00", "BV": 0.17237378}, {"O": 1.123e-05, "H": 1.136e-05, "L": 1.121e-05, "C": 1.125e-05, "V": 96707.76847651, "T": "2017-12-02T14:30:00", "BV": 1.08878038}, {"O": 1.125e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 11477.61033965, "T": "2017-12-02T14:35:00", "BV": 0.12947564}, {"O": 1.13e-05, "H": 1.135e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 88536.68303614, "T": "2017-12-02T14:40:00", "BV": 0.9991764}, {"O": 1.125e-05, "H": 1.135e-05, "L": 1.121e-05, "C": 1.135e-05, "V": 140223.65003296, "T": "2017-12-02T14:45:00", "BV": 1.5794008}, {"O": 1.136e-05, "H": 1.14e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 20386.77893288, "T": "2017-12-02T14:50:00", "BV": 0.23102422}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 27962.81953734, "T": "2017-12-02T14:55:00", "BV": 0.31617662}, {"O": 1.129e-05, "H": 1.139e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 21094.35784537, "T": "2017-12-02T15:00:00", "BV": 0.23824836}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 36548.64123634, "T": "2017-12-02T15:05:00", "BV": 0.40974874}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 22763.6516404, "T": "2017-12-02T15:10:00", "BV": 0.25498165}, {"O": 1.129e-05, "H": 1.139e-05, "L": 1.123e-05, "C": 1.133e-05, "V": 11648.35300267, "T": "2017-12-02T15:15:00", "BV": 0.13228807}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 18478.08979949, "T": "2017-12-02T15:20:00", "BV": 0.20907709}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.121e-05, "C": 1.126e-05, "V": 15885.04162085, "T": "2017-12-02T15:25:00", "BV": 0.1787906}, {"O": 1.131e-05, "H": 1.139e-05, "L": 1.12e-05, "C": 1.139e-05, "V": 72570.90307323, "T": "2017-12-02T15:30:00", "BV": 0.81494301}, {"O": 1.141e-05, "H": 1.143e-05, "L": 1.136e-05, "C": 1.143e-05, "V": 217355.17129113, "T": "2017-12-02T15:35:00", "BV": 2.47783754}, {"O": 1.136e-05, "H": 1.144e-05, "L": 1.129e-05, "C": 1.141e-05, "V": 46864.51279528, "T": "2017-12-02T15:40:00", "BV": 0.53408988}, {"O": 1.14e-05, "H": 1.149e-05, "L": 1.135e-05, "C": 1.148e-05, "V": 55401.78525241, "T": "2017-12-02T15:45:00", "BV": 0.63411733}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 49820.06010073, "T": "2017-12-02T15:50:00", "BV": 0.57022444}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 24538.66291012, "T": "2017-12-02T15:55:00", "BV": 0.27659593}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.127e-05, "V": 65840.84828227, "T": "2017-12-02T16:00:00", "BV": 0.73992496}, {"O": 1.134e-05, "H": 1.137e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 25682.72744582, "T": "2017-12-02T16:05:00", "BV": 0.29167359}, {"O": 1.125e-05, "H": 1.14e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 8811.96856292, "T": "2017-12-02T16:10:00", "BV": 0.09980479}, {"O": 1.133e-05, "H": 1.138e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 46927.52541124, "T": "2017-12-02T16:15:00", "BV": 0.53251618}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 34159.71033763, "T": "2017-12-02T16:20:00", "BV": 0.38773478}, {"O": 1.132e-05, "H": 1.136e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 3202.8281372, "T": "2017-12-02T16:25:00", "BV": 0.0363663}, {"O": 1.135e-05, "H": 1.143e-05, "L": 1.134e-05, "C": 1.143e-05, "V": 8418.1991039, "T": "2017-12-02T16:30:00", "BV": 0.09576449}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.142e-05, "V": 7701.07412256, "T": "2017-12-02T16:35:00", "BV": 0.08797694}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 79271.15083639, "T": "2017-12-02T16:40:00", "BV": 0.89461939}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 1717.03047904, "T": "2017-12-02T16:45:00", "BV": 0.01936808}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 30398.09995339, "T": "2017-12-02T16:50:00", "BV": 0.34273795}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 41725.16355064, "T": "2017-12-02T16:55:00", "BV": 0.47103604}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 61984.27411672, "T": "2017-12-02T17:00:00", "BV": 0.69716603}, {"O": 1.124e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 2692.42378292, "T": "2017-12-02T17:05:00", "BV": 0.03024929}, {"O": 1.125e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 2993.69046207, "T": "2017-12-02T17:10:00", "BV": 0.03370219}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 18153.52315774, "T": "2017-12-02T17:15:00", "BV": 0.20417612}, {"O": 1.128e-05, "H": 1.134e-05, "L": 1.122e-05, "C": 1.134e-05, "V": 11163.26416014, "T": "2017-12-02T17:20:00", "BV": 0.12553446}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 93278.78159984, "T": "2017-12-02T17:25:00", "BV": 1.04723375}, {"O": 1.128e-05, "H": 1.139e-05, "L": 1.12e-05, "C": 1.135e-05, "V": 33274.88266754, "T": "2017-12-02T17:30:00", "BV": 0.37681441}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 6620.38661731, "T": "2017-12-02T17:35:00", "BV": 0.07478595}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.131e-05, "V": 12093.03307458, "T": "2017-12-02T17:40:00", "BV": 0.13657955}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 510.56485769, "T": "2017-12-02T17:45:00", "BV": 0.0057898}, {"O": 1.134e-05, "H": 1.136e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 81024.20616067, "T": "2017-12-02T17:55:00", "BV": 0.90978224}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 10304.75480231, "T": "2017-12-02T18:00:00", "BV": 0.11664384}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 9662.31465779, "T": "2017-12-02T18:05:00", "BV": 0.10870102}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 20200.56933333, "T": "2017-12-02T18:10:00", "BV": 0.22705905}, {"O": 1.125e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.129e-05, "V": 21607.45608741, "T": "2017-12-02T18:15:00", "BV": 0.24332368}, {"O": 1.129e-05, "H": 1.135e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 14406.41276584, "T": "2017-12-02T18:20:00", "BV": 0.16282093}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 4068.04644277, "T": "2017-12-02T18:25:00", "BV": 0.04567453}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 13808.52666864, "T": "2017-12-02T18:30:00", "BV": 0.15520633}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 14788.45705149, "T": "2017-12-02T18:35:00", "BV": 0.16607434}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 12976.66300501, "T": "2017-12-02T18:40:00", "BV": 0.14586201}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 8286.47825466, "T": "2017-12-02T18:45:00", "BV": 0.09311823}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.124e-05, "C": 1.131e-05, "V": 56916.85675923, "T": "2017-12-02T18:50:00", "BV": 0.6414691}, {"O": 1.131e-05, "H": 1.138e-05, "L": 1.125e-05, "C": 1.138e-05, "V": 107181.88949696, "T": "2017-12-02T18:55:00", "BV": 1.21394822}, {"O": 1.139e-05, "H": 1.143e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 70347.89412257, "T": "2017-12-02T19:00:00", "BV": 0.80247492}, {"O": 1.14e-05, "H": 1.142e-05, "L": 1.13e-05, "C": 1.142e-05, "V": 5301.63348539, "T": "2017-12-02T19:05:00", "BV": 0.06017286}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 9411.64380597, "T": "2017-12-02T19:10:00", "BV": 0.10748095}, {"O": 1.142e-05, "H": 1.146e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 18223.5837723, "T": "2017-12-02T19:15:00", "BV": 0.2086075}, {"O": 1.131e-05, "H": 1.147e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 38661.79165823, "T": "2017-12-02T19:20:00", "BV": 0.4412446}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 55260.11398285, "T": "2017-12-02T19:25:00", "BV": 0.62432911}, {"O": 1.125e-05, "H": 1.136e-05, "L": 1.125e-05, "C": 1.136e-05, "V": 33433.93674217, "T": "2017-12-02T19:30:00", "BV": 0.37867113}, {"O": 1.136e-05, "H": 1.141e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 88755.57353972, "T": "2017-12-02T19:35:00", "BV": 1.00815532}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 14995.73360948, "T": "2017-12-02T19:40:00", "BV": 0.17091995}, {"O": 1.138e-05, "H": 1.156e-05, "L": 1.133e-05, "C": 1.156e-05, "V": 197786.92591159, "T": "2017-12-02T19:45:00", "BV": 2.26064553}, {"O": 1.157e-05, "H": 1.194e-05, "L": 1.156e-05, "C": 1.194e-05, "V": 322970.21818958, "T": "2017-12-02T19:50:00", "BV": 3.79105197}, {"O": 1.195e-05, "H": 1.199e-05, "L": 1.148e-05, "C": 1.154e-05, "V": 112212.90216909, "T": "2017-12-02T19:55:00", "BV": 1.3381629}, {"O": 1.158e-05, "H": 1.166e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 94178.87090097, "T": "2017-12-02T20:00:00", "BV": 1.08721935}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 41545.01188212, "T": "2017-12-02T20:05:00", "BV": 0.47803402}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 1510.80364134, "T": "2017-12-02T20:10:00", "BV": 0.01737424}, {"O": 1.152e-05, "H": 1.16e-05, "L": 1.151e-05, "C": 1.16e-05, "V": 60543.12635636, "T": "2017-12-02T20:20:00", "BV": 0.69975712}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 8620.0946924, "T": "2017-12-02T20:25:00", "BV": 0.09923257}, {"O": 1.159e-05, "H": 1.169e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 65129.03640704, "T": "2017-12-02T20:30:00", "BV": 0.75599815}, {"O": 1.154e-05, "H": 1.19e-05, "L": 1.154e-05, "C": 1.189e-05, "V": 260327.74267, "T": "2017-12-02T20:35:00", "BV": 3.05385808}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 2463.03694158, "T": "2017-12-02T20:40:00", "BV": 0.02871901}, {"O": 1.168e-05, "H": 1.179e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 7729.76828888, "T": "2017-12-02T20:45:00", "BV": 0.090321}, {"O": 1.166e-05, "H": 1.18e-05, "L": 1.163e-05, "C": 1.18e-05, "V": 171863.60322062, "T": "2017-12-02T20:50:00", "BV": 2.01374471}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.166e-05, "C": 1.177e-05, "V": 10477.18072338, "T": "2017-12-02T20:55:00", "BV": 0.1230834}, {"O": 1.167e-05, "H": 1.176e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 149199.2234248, "T": "2017-12-02T21:00:00", "BV": 1.74704516}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 172499.05909424, "T": "2017-12-02T21:05:00", "BV": 2.00848416}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.126e-05, "C": 1.131e-05, "V": 114942.07103803, "T": "2017-12-02T21:10:00", "BV": 1.30097822}, {"O": 1.132e-05, "H": 1.14e-05, "L": 1.124e-05, "C": 1.132e-05, "V": 102356.56288758, "T": "2017-12-02T21:15:00", "BV": 1.15553013}, {"O": 1.133e-05, "H": 1.147e-05, "L": 1.133e-05, "C": 1.147e-05, "V": 8911.3126892, "T": "2017-12-02T21:20:00", "BV": 0.10160835}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 23637.77830302, "T": "2017-12-02T21:25:00", "BV": 0.26936883}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 133176.86420994, "T": "2017-12-02T21:30:00", "BV": 1.5075937}, {"O": 1.129e-05, "H": 1.137e-05, "L": 1.127e-05, "C": 1.137e-05, "V": 82603.93651136, "T": "2017-12-02T21:35:00", "BV": 0.9333056}, {"O": 1.137e-05, "H": 1.139e-05, "L": 1.129e-05, "C": 1.137e-05, "V": 37005.82663257, "T": "2017-12-02T21:40:00", "BV": 0.42029749}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 75080.15361266, "T": "2017-12-02T21:45:00", "BV": 0.84647207}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 18562.77600576, "T": "2017-12-02T21:50:00", "BV": 0.21037042}, {"O": 1.135e-05, "H": 1.142e-05, "L": 1.134e-05, "C": 1.142e-05, "V": 64040.56842883, "T": "2017-12-02T21:55:00", "BV": 0.72753231}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 31107.71559375, "T": "2017-12-02T22:00:00", "BV": 0.3555382}, {"O": 1.142e-05, "H": 1.154e-05, "L": 1.141e-05, "C": 1.154e-05, "V": 90143.21649903, "T": "2017-12-02T22:05:00", "BV": 1.0296512}, {"O": 1.143e-05, "H": 1.153e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 19739.84597672, "T": "2017-12-02T22:10:00", "BV": 0.22631162}, {"O": 1.143e-05, "H": 1.154e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 115898.86656324, "T": "2017-12-02T22:20:00", "BV": 1.32556422}, {"O": 1.142e-05, "H": 1.155e-05, "L": 1.141e-05, "C": 1.155e-05, "V": 59558.14679046, "T": "2017-12-02T22:25:00", "BV": 0.68066276}, {"O": 1.141e-05, "H": 1.149e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 10092.45365089, "T": "2017-12-02T22:30:00", "BV": 0.11551735}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 34901.38907059, "T": "2017-12-02T22:35:00", "BV": 0.39962548}, {"O": 1.15e-05, "H": 1.2e-05, "L": 1.142e-05, "C": 1.161e-05, "V": 417890.23364776, "T": "2017-12-02T22:40:00", "BV": 4.91154122}, {"O": 1.174e-05, "H": 1.196e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 21130.2065854, "T": "2017-12-02T22:45:00", "BV": 0.2493914}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 17303.70514171, "T": "2017-12-02T22:50:00", "BV": 0.2018894}, {"O": 1.164e-05, "H": 1.186e-05, "L": 1.159e-05, "C": 1.163e-05, "V": 36338.0112333, "T": "2017-12-02T22:55:00", "BV": 0.42517693}, {"O": 1.163e-05, "H": 1.175e-05, "L": 1.163e-05, "C": 1.174e-05, "V": 59004.41048766, "T": "2017-12-02T23:00:00", "BV": 0.69179372}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 45679.05895936, "T": "2017-12-02T23:05:00", "BV": 0.53368933}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 11441.94208194, "T": "2017-12-02T23:10:00", "BV": 0.13254361}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 21256.06244882, "T": "2017-12-02T23:15:00", "BV": 0.24577184}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 29390.12276772, "T": "2017-12-02T23:20:00", "BV": 0.33878531}, {"O": 1.151e-05, "H": 1.159e-05, "L": 1.149e-05, "C": 1.152e-05, "V": 58232.39920794, "T": "2017-12-02T23:25:00", "BV": 0.67060511}, {"O": 1.152e-05, "H": 1.166e-05, "L": 1.151e-05, "C": 1.166e-05, "V": 58530.12537259, "T": "2017-12-02T23:30:00", "BV": 0.67677805}, {"O": 1.154e-05, "H": 1.165e-05, "L": 1.154e-05, "C": 1.165e-05, "V": 11942.83894341, "T": "2017-12-02T23:35:00", "BV": 0.13881131}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.156e-05, "C": 1.165e-05, "V": 48564.54498924, "T": "2017-12-02T23:40:00", "BV": 0.56564241}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 23142.66833012, "T": "2017-12-02T23:45:00", "BV": 0.26858685}, {"O": 1.156e-05, "H": 1.167e-05, "L": 1.15e-05, "C": 1.167e-05, "V": 136920.73644479, "T": "2017-12-02T23:50:00", "BV": 1.57736055}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 19447.44026198, "T": "2017-12-02T23:55:00", "BV": 0.2269701}, {"O": 1.167e-05, "H": 1.182e-05, "L": 1.156e-05, "C": 1.158e-05, "V": 75559.9746074, "T": "2017-12-03T00:00:00", "BV": 0.87789488}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 78521.12923336, "T": "2017-12-03T00:05:00", "BV": 0.9017727}, {"O": 1.146e-05, "H": 1.149e-05, "L": 1.136e-05, "C": 1.149e-05, "V": 212761.67487914, "T": "2017-12-03T00:10:00", "BV": 2.42957818}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.135e-05, "C": 1.148e-05, "V": 32020.41029865, "T": "2017-12-03T00:15:00", "BV": 0.36438484}, {"O": 1.135e-05, "H": 1.162e-05, "L": 1.135e-05, "C": 1.139e-05, "V": 57981.02759743, "T": "2017-12-03T00:20:00", "BV": 0.6686524}, {"O": 1.15e-05, "H": 1.159e-05, "L": 1.148e-05, "C": 1.159e-05, "V": 1817.91649422, "T": "2017-12-03T00:25:00", "BV": 0.02104774}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.146e-05, "C": 1.147e-05, "V": 36493.1952087, "T": "2017-12-03T00:30:00", "BV": 0.42010007}, {"O": 1.141e-05, "H": 1.148e-05, "L": 1.14e-05, "C": 1.148e-05, "V": 64486.65619005, "T": "2017-12-03T00:35:00", "BV": 0.73549201}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 11673.82306251, "T": "2017-12-03T00:40:00", "BV": 0.13401547}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 25064.32425448, "T": "2017-12-03T00:45:00", "BV": 0.28914433}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.146e-05, "C": 1.15e-05, "V": 48234.82743427, "T": "2017-12-03T00:50:00", "BV": 0.55381636}, {"O": 1.15e-05, "H": 1.174e-05, "L": 1.15e-05, "C": 1.174e-05, "V": 33158.41878638, "T": "2017-12-03T00:55:00", "BV": 0.38639827}, {"O": 1.156e-05, "H": 1.166e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 6378.00436681, "T": "2017-12-03T01:00:00", "BV": 0.07423225}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 33317.21316521, "T": "2017-12-03T01:05:00", "BV": 0.38598434}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 55056.50871996, "T": "2017-12-03T01:10:00", "BV": 0.63743876}, {"O": 1.157e-05, "H": 1.176e-05, "L": 1.157e-05, "C": 1.166e-05, "V": 85414.31939859, "T": "2017-12-03T01:15:00", "BV": 0.99810813}, {"O": 1.167e-05, "H": 1.171e-05, "L": 1.159e-05, "C": 1.171e-05, "V": 71776.19223334, "T": "2017-12-03T01:20:00", "BV": 0.83825888}, {"O": 1.164e-05, "H": 1.176e-05, "L": 1.163e-05, "C": 1.176e-05, "V": 76481.32729247, "T": "2017-12-03T01:25:00", "BV": 0.89696493}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 143133.20087646, "T": "2017-12-03T01:30:00", "BV": 1.68760712}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 94889.85990755, "T": "2017-12-03T01:35:00", "BV": 1.11615647}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 32399.0082387, "T": "2017-12-03T01:40:00", "BV": 0.38029842}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 39844.23722332, "T": "2017-12-03T01:45:00", "BV": 0.46654334}, {"O": 1.168e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.173e-05, "V": 29108.29497891, "T": "2017-12-03T01:50:00", "BV": 0.34094517}, {"O": 1.172e-05, "H": 1.179e-05, "L": 1.172e-05, "C": 1.179e-05, "V": 54072.1565392, "T": "2017-12-03T01:55:00", "BV": 0.6348913}, {"O": 1.18e-05, "H": 1.209e-05, "L": 1.18e-05, "C": 1.209e-05, "V": 467699.53539737, "T": "2017-12-03T02:00:00", "BV": 5.59044103}, {"O": 1.205e-05, "H": 1.216e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 193420.02989765, "T": "2017-12-03T02:05:00", "BV": 2.33889388}, {"O": 1.212e-05, "H": 1.22e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 240560.12363623, "T": "2017-12-03T02:10:00", "BV": 2.9155506}, {"O": 1.207e-05, "H": 1.212e-05, "L": 1.184e-05, "C": 1.205e-05, "V": 197541.52232516, "T": "2017-12-03T02:15:00", "BV": 2.36481859}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 138478.9647297, "T": "2017-12-03T02:20:00", "BV": 1.63404849}, {"O": 1.174e-05, "H": 1.198e-05, "L": 1.174e-05, "C": 1.198e-05, "V": 22021.55691937, "T": "2017-12-03T02:25:00", "BV": 0.26245845}, {"O": 1.198e-05, "H": 1.203e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 211247.97811307, "T": "2017-12-03T02:30:00", "BV": 2.49329232}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 85009.25461504, "T": "2017-12-03T02:35:00", "BV": 1.00265332}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 65195.23334985, "T": "2017-12-03T02:40:00", "BV": 0.7718064}, {"O": 1.177e-05, "H": 1.194e-05, "L": 1.167e-05, "C": 1.178e-05, "V": 171325.0397625, "T": "2017-12-03T02:45:00", "BV": 2.02007472}, {"O": 1.184e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 16120.41032383, "T": "2017-12-03T02:50:00", "BV": 0.19083061}, {"O": 1.184e-05, "H": 1.193e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 32611.92806944, "T": "2017-12-03T02:55:00", "BV": 0.38667162}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 18926.4127387, "T": "2017-12-03T03:00:00", "BV": 0.22483862}, {"O": 1.188e-05, "H": 1.199e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 39874.91319605, "T": "2017-12-03T03:05:00", "BV": 0.4747385}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 15961.54555425, "T": "2017-12-03T03:10:00", "BV": 0.1888796}, {"O": 1.183e-05, "H": 1.205e-05, "L": 1.183e-05, "C": 1.203e-05, "V": 243678.35084617, "T": "2017-12-03T03:15:00", "BV": 2.92471199}, {"O": 1.203e-05, "H": 1.222e-05, "L": 1.185e-05, "C": 1.209e-05, "V": 210264.45545009, "T": "2017-12-03T03:20:00", "BV": 2.55245815}, {"O": 1.209e-05, "H": 1.217e-05, "L": 1.188e-05, "C": 1.209e-05, "V": 169152.59666324, "T": "2017-12-03T03:25:00", "BV": 2.04118556}, {"O": 1.209e-05, "H": 1.214e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 70381.60197317, "T": "2017-12-03T03:30:00", "BV": 0.85004946}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 63421.02613116, "T": "2017-12-03T03:35:00", "BV": 0.76209559}, {"O": 1.191e-05, "H": 1.213e-05, "L": 1.183e-05, "C": 1.213e-05, "V": 72516.0874612, "T": "2017-12-03T03:40:00", "BV": 0.8652488}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 123287.02319099, "T": "2017-12-03T03:45:00", "BV": 1.48342856}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 126422.59304376, "T": "2017-12-03T03:50:00", "BV": 1.50249606}, {"O": 1.185e-05, "H": 1.212e-05, "L": 1.183e-05, "C": 1.198e-05, "V": 21266.84014323, "T": "2017-12-03T03:55:00", "BV": 0.25533522}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.151e-05, "C": 1.186e-05, "V": 262672.71059578, "T": "2017-12-03T04:00:00", "BV": 3.0959436}, {"O": 1.186e-05, "H": 1.193e-05, "L": 1.177e-05, "C": 1.192e-05, "V": 181722.57330462, "T": "2017-12-03T04:05:00", "BV": 2.14732463}, {"O": 1.192e-05, "H": 1.199e-05, "L": 1.187e-05, "C": 1.197e-05, "V": 155539.78326456, "T": "2017-12-03T04:10:00", "BV": 1.85706649}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 68724.22824143, "T": "2017-12-03T04:15:00", "BV": 0.81450758}, {"O": 1.187e-05, "H": 1.194e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 15987.95848142, "T": "2017-12-03T04:20:00", "BV": 0.19014804}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.192e-05, "V": 51669.89122092, "T": "2017-12-03T04:25:00", "BV": 0.61461621}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 129571.02898868, "T": "2017-12-03T04:30:00", "BV": 1.538551}, {"O": 1.185e-05, "H": 1.193e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 44721.72244956, "T": "2017-12-03T04:35:00", "BV": 0.5321073}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 16521.1147091, "T": "2017-12-03T04:40:00", "BV": 0.19610468}, {"O": 1.187e-05, "H": 1.192e-05, "L": 1.186e-05, "C": 1.192e-05, "V": 24954.10427078, "T": "2017-12-03T04:45:00", "BV": 0.29627532}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 47841.22253007, "T": "2017-12-03T04:50:00", "BV": 0.5692453}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.193e-05, "V": 72941.23207847, "T": "2017-12-03T04:55:00", "BV": 0.86915005}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 21628.11227205, "T": "2017-12-03T05:00:00", "BV": 0.25847328}, {"O": 1.195e-05, "H": 1.201e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 12619.63608949, "T": "2017-12-03T05:05:00", "BV": 0.15128943}, {"O": 1.2e-05, "H": 1.213e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 165320.39590982, "T": "2017-12-03T05:10:00", "BV": 1.99666488}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 126892.18501969, "T": "2017-12-03T05:15:00", "BV": 1.51662003}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 64771.86473191, "T": "2017-12-03T05:20:00", "BV": 0.77041785}, {"O": 1.195e-05, "H": 1.211e-05, "L": 1.194e-05, "C": 1.202e-05, "V": 110205.3290246, "T": "2017-12-03T05:25:00", "BV": 1.32491102}, {"O": 1.202e-05, "H": 1.223e-05, "L": 1.202e-05, "C": 1.221e-05, "V": 417743.25918399, "T": "2017-12-03T05:30:00", "BV": 5.07962114}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.213e-05, "C": 1.215e-05, "V": 301131.74667515, "T": "2017-12-03T05:35:00", "BV": 3.67536937}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 81833.24127807, "T": "2017-12-03T05:40:00", "BV": 0.99589041}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 125374.64549946, "T": "2017-12-03T05:45:00", "BV": 1.53309163}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.218e-05, "C": 1.222e-05, "V": 89155.87374514, "T": "2017-12-03T05:50:00", "BV": 1.08953341}, {"O": 1.221e-05, "H": 1.223e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 140298.0834428, "T": "2017-12-03T05:55:00", "BV": 1.71140486}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 30358.82811001, "T": "2017-12-03T06:00:00", "BV": 0.37018421}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 117597.19362001, "T": "2017-12-03T06:05:00", "BV": 1.43241249}, {"O": 1.208e-05, "H": 1.217e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 165916.74577641, "T": "2017-12-03T06:10:00", "BV": 2.00327826}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 121489.40223058, "T": "2017-12-03T06:15:00", "BV": 1.45646012}, {"O": 1.192e-05, "H": 1.208e-05, "L": 1.192e-05, "C": 1.207e-05, "V": 294365.32651931, "T": "2017-12-03T06:20:00", "BV": 3.54669044}, {"O": 1.206e-05, "H": 1.217e-05, "L": 1.206e-05, "C": 1.216e-05, "V": 223521.63864033, "T": "2017-12-03T06:25:00", "BV": 2.69839066}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.201e-05, "C": 1.205e-05, "V": 199945.85005983, "T": "2017-12-03T06:30:00", "BV": 2.4161395}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 82377.11380897, "T": "2017-12-03T06:35:00", "BV": 0.98970629}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 17170.83239619, "T": "2017-12-03T06:40:00", "BV": 0.20514173}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 37471.09697743, "T": "2017-12-03T06:45:00", "BV": 0.44632171}, {"O": 1.191e-05, "H": 1.199e-05, "L": 1.18e-05, "C": 1.199e-05, "V": 122022.44963357, "T": "2017-12-03T06:50:00", "BV": 1.44634929}, {"O": 1.199e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 63946.85242507, "T": "2017-12-03T06:55:00", "BV": 0.76785003}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 172916.82705463, "T": "2017-12-03T07:00:00", "BV": 2.07382256}, {"O": 1.193e-05, "H": 1.204e-05, "L": 1.192e-05, "C": 1.204e-05, "V": 143118.52589969, "T": "2017-12-03T07:05:00", "BV": 1.72068483}, {"O": 1.199e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.203e-05, "V": 25784.04584292, "T": "2017-12-03T07:10:00", "BV": 0.31040525}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.204e-05, "V": 26099.11010595, "T": "2017-12-03T07:15:00", "BV": 0.3134946}, {"O": 1.204e-05, "H": 1.205e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 70035.37624529, "T": "2017-12-03T07:20:00", "BV": 0.84062977}, {"O": 1.197e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.205e-05, "V": 69949.11304055, "T": "2017-12-03T07:25:00", "BV": 0.83835119}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.197e-05, "C": 1.204e-05, "V": 42427.1968758, "T": "2017-12-03T07:30:00", "BV": 0.51073367}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 106599.1439669, "T": "2017-12-03T07:35:00", "BV": 1.28006053}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 214074.66321699, "T": "2017-12-03T07:40:00", "BV": 2.55405993}, {"O": 1.191e-05, "H": 1.213e-05, "L": 1.19e-05, "C": 1.213e-05, "V": 246456.82622402, "T": "2017-12-03T07:45:00", "BV": 2.96494962}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 4405.77101137, "T": "2017-12-03T07:50:00", "BV": 0.05322108}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 16985.72321745, "T": "2017-12-03T07:55:00", "BV": 0.20415787}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 121290.87748783, "T": "2017-12-03T08:00:00", "BV": 1.4484469}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 38913.06681117, "T": "2017-12-03T08:05:00", "BV": 0.46131533}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 62058.64450242, "T": "2017-12-03T08:10:00", "BV": 0.73330364}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.182e-05, "V": 39368.28938142, "T": "2017-12-03T08:15:00", "BV": 0.46474845}, {"O": 1.182e-05, "H": 1.21e-05, "L": 1.182e-05, "C": 1.199e-05, "V": 131435.54169857, "T": "2017-12-03T08:20:00", "BV": 1.56816358}, {"O": 1.199e-05, "H": 1.209e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 94235.4908282, "T": "2017-12-03T08:25:00", "BV": 1.13129799}, {"O": 1.2e-05, "H": 1.207e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 146866.98784996, "T": "2017-12-03T08:30:00", "BV": 1.76202154}, {"O": 1.205e-05, "H": 1.214e-05, "L": 1.199e-05, "C": 1.205e-05, "V": 55199.69743762, "T": "2017-12-03T08:35:00", "BV": 0.66581688}, {"O": 1.208e-05, "H": 1.215e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 149154.27007808, "T": "2017-12-03T08:40:00", "BV": 1.80091564}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 39460.70339321, "T": "2017-12-03T08:45:00", "BV": 0.47633595}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 53258.70192532, "T": "2017-12-03T08:50:00", "BV": 0.64237214}, {"O": 1.206e-05, "H": 1.211e-05, "L": 1.206e-05, "C": 1.211e-05, "V": 8025.78349645, "T": "2017-12-03T08:55:00", "BV": 0.09682403}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 19053.16378002, "T": "2017-12-03T09:00:00", "BV": 0.22981879}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 83399.62746619, "T": "2017-12-03T09:05:00", "BV": 1.00719604}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 4387.87948086, "T": "2017-12-03T09:10:00", "BV": 0.0530532}, {"O": 1.207e-05, "H": 1.216e-05, "L": 1.207e-05, "C": 1.216e-05, "V": 138701.98845907, "T": "2017-12-03T09:15:00", "BV": 1.68051848}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 16426.41291884, "T": "2017-12-03T09:20:00", "BV": 0.19997015}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.206e-05, "C": 1.211e-05, "V": 68346.28184662, "T": "2017-12-03T09:25:00", "BV": 0.8284292}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 96050.81598996, "T": "2017-12-03T09:30:00", "BV": 1.16587596}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 37106.63468353, "T": "2017-12-03T09:35:00", "BV": 0.44829611}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 190442.20737491, "T": "2017-12-03T09:40:00", "BV": 2.27857343}, {"O": 1.196e-05, "H": 1.207e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 11304.88885906, "T": "2017-12-03T09:45:00", "BV": 0.13500935}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 119416.04486947, "T": "2017-12-03T09:50:00", "BV": 1.41942238}, {"O": 1.192e-05, "H": 1.218e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 50583.27413236, "T": "2017-12-03T09:55:00", "BV": 0.60552187}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 5156.02808326, "T": "2017-12-03T10:00:00", "BV": 0.06135637}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 106985.41041879, "T": "2017-12-03T10:05:00", "BV": 1.26599373}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.177e-05, "V": 88836.15590152, "T": "2017-12-03T10:10:00", "BV": 1.04305356}, {"O": 1.177e-05, "H": 1.191e-05, "L": 1.177e-05, "C": 1.189e-05, "V": 18531.18981227, "T": "2017-12-03T10:15:00", "BV": 0.21897192}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 10523.23394902, "T": "2017-12-03T10:20:00", "BV": 0.12507624}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 21306.14080463, "T": "2017-12-03T10:25:00", "BV": 0.25202776}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 16665.34072009, "T": "2017-12-03T10:30:00", "BV": 0.1968712}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 10987.16807276, "T": "2017-12-03T10:35:00", "BV": 0.12995803}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 11485.8870572, "T": "2017-12-03T10:40:00", "BV": 0.13639792}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 32924.59982223, "T": "2017-12-03T10:45:00", "BV": 0.39096907}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 50414.59863397, "T": "2017-12-03T10:50:00", "BV": 0.6000687}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 31126.67146365, "T": "2017-12-03T10:55:00", "BV": 0.37022392}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 93173.81971469, "T": "2017-12-03T11:00:00", "BV": 1.10678149}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 62999.21545971, "T": "2017-12-03T11:05:00", "BV": 0.74465214}, {"O": 1.18e-05, "H": 1.189e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 50557.94769465, "T": "2017-12-03T11:10:00", "BV": 0.59957112}, {"O": 1.179e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 8210.4343338, "T": "2017-12-03T11:15:00", "BV": 0.0968599}, {"O": 1.181e-05, "H": 1.187e-05, "L": 1.175e-05, "C": 1.187e-05, "V": 68692.68092713, "T": "2017-12-03T11:20:00", "BV": 0.80853407}, {"O": 1.176e-05, "H": 1.187e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 137949.46121905, "T": "2017-12-03T11:25:00", "BV": 1.61592846}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 13534.49095624, "T": "2017-12-03T11:30:00", "BV": 0.15719617}, {"O": 1.161e-05, "H": 1.18e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 69959.01581951, "T": "2017-12-03T11:35:00", "BV": 0.8172248}, {"O": 1.162e-05, "H": 1.18e-05, "L": 1.161e-05, "C": 1.174e-05, "V": 48311.46550493, "T": "2017-12-03T11:40:00", "BV": 0.56509772}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 142350.64502907, "T": "2017-12-03T11:45:00", "BV": 1.65118583}, {"O": 1.152e-05, "H": 1.161e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 96154.98802415, "T": "2017-12-03T11:50:00", "BV": 1.10529422}, {"O": 1.138e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.14e-05, "V": 41836.80437048, "T": "2017-12-03T11:55:00", "BV": 0.47599536}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 35447.01587753, "T": "2017-12-03T12:00:00", "BV": 0.4022936}, {"O": 1.135e-05, "H": 1.143e-05, "L": 1.128e-05, "C": 1.137e-05, "V": 88662.63473492, "T": "2017-12-03T12:05:00", "BV": 1.00793259}, {"O": 1.137e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 150738.48220126, "T": "2017-12-03T12:10:00", "BV": 1.71470116}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.112e-05, "C": 1.117e-05, "V": 233044.33872752, "T": "2017-12-03T12:15:00", "BV": 2.61330574}, {"O": 1.117e-05, "H": 1.155e-05, "L": 1.108e-05, "C": 1.113e-05, "V": 380561.66280986, "T": "2017-12-03T12:20:00", "BV": 4.2527766}, {"O": 1.109e-05, "H": 1.131e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 98577.01633152, "T": "2017-12-03T12:25:00", "BV": 1.10009141}, {"O": 1.11e-05, "H": 1.116e-05, "L": 1.108e-05, "C": 1.116e-05, "V": 61175.68137498, "T": "2017-12-03T12:30:00", "BV": 0.68010492}, {"O": 1.115e-05, "H": 1.124e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 82563.58589364, "T": "2017-12-03T12:35:00", "BV": 0.92159974}, {"O": 1.12e-05, "H": 1.129e-05, "L": 1.115e-05, "C": 1.128e-05, "V": 189539.67160069, "T": "2017-12-03T12:40:00", "BV": 2.1206915}, {"O": 1.128e-05, "H": 1.134e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 139108.83101323, "T": "2017-12-03T12:45:00", "BV": 1.56011758}, {"O": 1.118e-05, "H": 1.13e-05, "L": 1.118e-05, "C": 1.125e-05, "V": 63727.62452396, "T": "2017-12-03T12:50:00", "BV": 0.71721311}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.129e-05, "V": 91591.33354608, "T": "2017-12-03T12:55:00", "BV": 1.03109182}, {"O": 1.13e-05, "H": 1.139e-05, "L": 1.119e-05, "C": 1.124e-05, "V": 121951.48229251, "T": "2017-12-03T13:00:00", "BV": 1.37348658}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 131910.74394888, "T": "2017-12-03T13:05:00", "BV": 1.48145756}, {"O": 1.119e-05, "H": 1.121e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 185686.37726925, "T": "2017-12-03T13:10:00", "BV": 2.07733168}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 131781.9844384, "T": "2017-12-03T13:15:00", "BV": 1.47291644}, {"O": 1.118e-05, "H": 1.128e-05, "L": 1.118e-05, "C": 1.126e-05, "V": 47667.81969083, "T": "2017-12-03T13:20:00", "BV": 0.53464082}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 32943.22999921, "T": "2017-12-03T13:25:00", "BV": 0.37075972}, {"O": 1.121e-05, "H": 1.132e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 39693.49602325, "T": "2017-12-03T13:30:00", "BV": 0.44718435}, {"O": 1.121e-05, "H": 1.123e-05, "L": 1.111e-05, "C": 1.123e-05, "V": 133796.17505957, "T": "2017-12-03T13:35:00", "BV": 1.49321634}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 182219.49545433, "T": "2017-12-03T13:40:00", "BV": 2.02428201}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 57699.34483837, "T": "2017-12-03T13:45:00", "BV": 0.63840144}, {"O": 1.105e-05, "H": 1.116e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 34973.19958428, "T": "2017-12-03T13:50:00", "BV": 0.38759131}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.106e-05, "C": 1.11e-05, "V": 72113.79081352, "T": "2017-12-03T13:55:00", "BV": 0.80016949}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 376477.67731008, "T": "2017-12-03T14:00:00", "BV": 4.16630549}, {"O": 1.109e-05, "H": 1.119e-05, "L": 1.101e-05, "C": 1.109e-05, "V": 234397.82760146, "T": "2017-12-03T14:05:00", "BV": 2.5916575}, {"O": 1.109e-05, "H": 1.122e-05, "L": 1.101e-05, "C": 1.112e-05, "V": 175343.03045726, "T": "2017-12-03T14:10:00", "BV": 1.94964914}, {"O": 1.112e-05, "H": 1.122e-05, "L": 1.108e-05, "C": 1.117e-05, "V": 109819.49623104, "T": "2017-12-03T14:15:00", "BV": 1.2220934}, {"O": 1.117e-05, "H": 1.121e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 99410.4978325, "T": "2017-12-03T14:20:00", "BV": 1.10207028}, {"O": 1.106e-05, "H": 1.115e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 70926.79626626, "T": "2017-12-03T14:25:00", "BV": 0.78553228}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 143039.84327082, "T": "2017-12-03T14:30:00", "BV": 1.58274623}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 164512.17206469, "T": "2017-12-03T14:35:00", "BV": 1.81500537}, {"O": 1.103e-05, "H": 1.119e-05, "L": 1.101e-05, "C": 1.119e-05, "V": 108215.73175287, "T": "2017-12-03T14:40:00", "BV": 1.19747602}, {"O": 1.122e-05, "H": 1.127e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 88234.19173863, "T": "2017-12-03T14:45:00", "BV": 0.98934514}, {"O": 1.111e-05, "H": 1.124e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 37472.88133913, "T": "2017-12-03T14:50:00", "BV": 0.41724573}, {"O": 1.108e-05, "H": 1.117e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 19154.3988912, "T": "2017-12-03T14:55:00", "BV": 0.21366446}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 47981.15945723, "T": "2017-12-03T15:00:00", "BV": 0.5319143}, {"O": 1.111e-05, "H": 1.121e-05, "L": 1.109e-05, "C": 1.113e-05, "V": 36652.04554639, "T": "2017-12-03T15:05:00", "BV": 0.40945861}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 105228.4408036, "T": "2017-12-03T15:10:00", "BV": 1.17153541}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 38282.06355486, "T": "2017-12-03T15:15:00", "BV": 0.42625703}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 164430.31969976, "T": "2017-12-03T15:20:00", "BV": 1.83302485}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 101487.51330305, "T": "2017-12-03T15:25:00", "BV": 1.12542286}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 87440.65768763, "T": "2017-12-03T15:30:00", "BV": 0.96390717}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 125735.94180288, "T": "2017-12-03T15:35:00", "BV": 1.3834747}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.107e-05, "V": 128842.92799691, "T": "2017-12-03T15:40:00", "BV": 1.42445096}, {"O": 1.103e-05, "H": 1.115e-05, "L": 1.103e-05, "C": 1.115e-05, "V": 54500.47422009, "T": "2017-12-03T15:45:00", "BV": 0.6043074}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 84193.9178936, "T": "2017-12-03T15:50:00", "BV": 0.94082602}, {"O": 1.111e-05, "H": 1.129e-05, "L": 1.109e-05, "C": 1.124e-05, "V": 50840.89109144, "T": "2017-12-03T15:55:00", "BV": 0.56686851}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 50265.91290016, "T": "2017-12-03T16:00:00", "BV": 0.55994116}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 134522.17012199, "T": "2017-12-03T16:05:00", "BV": 1.48551925}, {"O": 1.104e-05, "H": 1.12e-05, "L": 1.104e-05, "C": 1.106e-05, "V": 75127.08697129, "T": "2017-12-03T16:10:00", "BV": 0.83586349}, {"O": 1.107e-05, "H": 1.116e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 29835.71419188, "T": "2017-12-03T16:15:00", "BV": 0.33023582}, {"O": 1.107e-05, "H": 1.114e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 14587.48532246, "T": "2017-12-03T16:20:00", "BV": 0.16178217}, {"O": 1.107e-05, "H": 1.114e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 62359.90024545, "T": "2017-12-03T16:25:00", "BV": 0.68968399}, {"O": 1.1e-05, "H": 1.114e-05, "L": 1.096e-05, "C": 1.111e-05, "V": 82370.31188163, "T": "2017-12-03T16:30:00", "BV": 0.91141428}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.095e-05, "C": 1.106e-05, "V": 115606.28033366, "T": "2017-12-03T16:35:00", "BV": 1.27330408}, {"O": 1.106e-05, "H": 1.119e-05, "L": 1.1e-05, "C": 1.108e-05, "V": 102791.01553284, "T": "2017-12-03T16:40:00", "BV": 1.13784522}, {"O": 1.11e-05, "H": 1.123e-05, "L": 1.096e-05, "C": 1.119e-05, "V": 144727.37883589, "T": "2017-12-03T16:45:00", "BV": 1.60591002}, {"O": 1.119e-05, "H": 1.123e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 21953.14778702, "T": "2017-12-03T16:50:00", "BV": 0.24451556}, {"O": 1.107e-05, "H": 1.121e-05, "L": 1.103e-05, "C": 1.121e-05, "V": 76494.52123789, "T": "2017-12-03T16:55:00", "BV": 0.85221647}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 2810.1528958, "T": "2017-12-03T17:00:00", "BV": 0.0314175}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 347.0746678, "T": "2017-12-03T17:05:00", "BV": 0.00386004}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 20647.25968842, "T": "2017-12-03T17:10:00", "BV": 0.22770223}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 94134.37245059, "T": "2017-12-03T17:15:00", "BV": 1.03587121}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.106e-05, "V": 15718.12506925, "T": "2017-12-03T17:20:00", "BV": 0.17380931}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 18409.17170794, "T": "2017-12-03T17:25:00", "BV": 0.20325649}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.101e-05, "C": 1.107e-05, "V": 8082.41452408, "T": "2017-12-03T17:30:00", "BV": 0.08940858}, {"O": 1.102e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.107e-05, "V": 6713.15498197, "T": "2017-12-03T17:35:00", "BV": 0.07427792}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 54147.54556085, "T": "2017-12-03T17:40:00", "BV": 0.5981457}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.09e-05, "C": 1.099e-05, "V": 185185.05343915, "T": "2017-12-03T17:45:00", "BV": 2.02685266}, {"O": 1.1e-05, "H": 1.102e-05, "L": 1.081e-05, "C": 1.093e-05, "V": 64522.78982109, "T": "2017-12-03T17:50:00", "BV": 0.70400129}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.087e-05, "C": 1.089e-05, "V": 37101.55564077, "T": "2017-12-03T17:55:00", "BV": 0.40454718}, {"O": 1.089e-05, "H": 1.1e-05, "L": 1.088e-05, "C": 1.1e-05, "V": 52262.28575885, "T": "2017-12-03T18:00:00", "BV": 0.56900821}, {"O": 1.09e-05, "H": 1.107e-05, "L": 1.089e-05, "C": 1.1e-05, "V": 18175.54966267, "T": "2017-12-03T18:05:00", "BV": 0.19947045}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.093e-05, "C": 1.107e-05, "V": 61476.50167015, "T": "2017-12-03T18:10:00", "BV": 0.67694248}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 5377.22986861, "T": "2017-12-03T18:15:00", "BV": 0.0594364}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 37519.26229451, "T": "2017-12-03T18:20:00", "BV": 0.415866}, {"O": 1.107e-05, "H": 1.113e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 58900.07271958, "T": "2017-12-03T18:25:00", "BV": 0.65476722}, {"O": 1.101e-05, "H": 1.113e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 69364.28644173, "T": "2017-12-03T18:30:00", "BV": 0.77017742}, {"O": 1.109e-05, "H": 1.114e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 21735.5972275, "T": "2017-12-03T18:35:00", "BV": 0.24086599}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 1949.5263, "T": "2017-12-03T18:40:00", "BV": 0.02157899}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 25519.99034261, "T": "2017-12-03T18:45:00", "BV": 0.28274382}, {"O": 1.108e-05, "H": 1.114e-05, "L": 1.106e-05, "C": 1.114e-05, "V": 114875.32918624, "T": "2017-12-03T18:50:00", "BV": 1.27442456}, {"O": 1.114e-05, "H": 1.12e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 33112.6806908, "T": "2017-12-03T18:55:00", "BV": 0.36928023}, {"O": 1.12e-05, "H": 1.15e-05, "L": 1.116e-05, "C": 1.127e-05, "V": 166783.95781062, "T": "2017-12-03T19:00:00", "BV": 1.89040179}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 92050.17288664, "T": "2017-12-03T19:05:00", "BV": 1.03348569}, {"O": 1.113e-05, "H": 1.123e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 7590.16788958, "T": "2017-12-03T19:10:00", "BV": 0.08464638}, {"O": 1.115e-05, "H": 1.118e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 17233.43175946, "T": "2017-12-03T19:15:00", "BV": 0.19211928}, {"O": 1.118e-05, "H": 1.123e-05, "L": 1.113e-05, "C": 1.123e-05, "V": 58296.78334515, "T": "2017-12-03T19:20:00", "BV": 0.65196332}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.114e-05, "C": 1.124e-05, "V": 10014.65746051, "T": "2017-12-03T19:25:00", "BV": 0.11214898}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.113e-05, "C": 1.116e-05, "V": 52780.426096, "T": "2017-12-03T19:30:00", "BV": 0.58842029}, {"O": 1.116e-05, "H": 1.136e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 75513.18716505, "T": "2017-12-03T19:35:00", "BV": 0.84100405}, {"O": 1.113e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 27776.4290995, "T": "2017-12-03T19:40:00", "BV": 0.30903862}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 89776.39600907, "T": "2017-12-03T19:45:00", "BV": 0.99117841}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.086e-05, "C": 1.087e-05, "V": 158961.00238376, "T": "2017-12-03T19:50:00", "BV": 1.72812612}, {"O": 1.091e-05, "H": 1.112e-05, "L": 1.089e-05, "C": 1.097e-05, "V": 43913.68831008, "T": "2017-12-03T19:55:00", "BV": 0.4841718}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 11472.92118713, "T": "2017-12-03T20:00:00", "BV": 0.12642737}, {"O": 1.101e-05, "H": 1.109e-05, "L": 1.09e-05, "C": 1.104e-05, "V": 51633.72538984, "T": "2017-12-03T20:05:00", "BV": 0.56809751}, {"O": 1.096e-05, "H": 1.108e-05, "L": 1.096e-05, "C": 1.1e-05, "V": 42133.0678092, "T": "2017-12-03T20:10:00", "BV": 0.46330881}, {"O": 1.102e-05, "H": 1.111e-05, "L": 1.102e-05, "C": 1.111e-05, "V": 1733.3545733, "T": "2017-12-03T20:15:00", "BV": 0.01924464}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 846.1704924, "T": "2017-12-03T20:20:00", "BV": 0.00933232}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 9540.22789191, "T": "2017-12-03T20:25:00", "BV": 0.10492605}, {"O": 1.097e-05, "H": 1.102e-05, "L": 1.097e-05, "C": 1.102e-05, "V": 76521.27231639, "T": "2017-12-03T20:30:00", "BV": 0.84050546}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 96758.22307199, "T": "2017-12-03T20:35:00", "BV": 1.06195512}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 17444.54543905, "T": "2017-12-03T20:40:00", "BV": 0.19119992}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 9707.79849305, "T": "2017-12-03T20:45:00", "BV": 0.10674491}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 50588.40891271, "T": "2017-12-03T20:50:00", "BV": 0.55531502}, {"O": 1.094e-05, "H": 1.099e-05, "L": 1.094e-05, "C": 1.099e-05, "V": 27381.47838195, "T": "2017-12-03T20:55:00", "BV": 0.30037806}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 142336.28237581, "T": "2017-12-03T21:00:00", "BV": 1.55681299}, {"O": 1.085e-05, "H": 1.099e-05, "L": 1.081e-05, "C": 1.098e-05, "V": 154799.7250391, "T": "2017-12-03T21:05:00", "BV": 1.68542505}, {"O": 1.099e-05, "H": 1.126e-05, "L": 1.099e-05, "C": 1.113e-05, "V": 196381.67293952, "T": "2017-12-03T21:10:00", "BV": 2.18995402}, {"O": 1.113e-05, "H": 1.13e-05, "L": 1.112e-05, "C": 1.117e-05, "V": 229620.29852795, "T": "2017-12-03T21:15:00", "BV": 2.56957995}, {"O": 1.117e-05, "H": 1.121e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 28924.78534643, "T": "2017-12-03T21:20:00", "BV": 0.32350469}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 33076.25041366, "T": "2017-12-03T21:25:00", "BV": 0.3692853}, {"O": 1.113e-05, "H": 1.12e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 108185.44146834, "T": "2017-12-03T21:30:00", "BV": 1.20315214}, {"O": 1.112e-05, "H": 1.12e-05, "L": 1.112e-05, "C": 1.12e-05, "V": 108147.30149659, "T": "2017-12-03T21:35:00", "BV": 1.20270093}, {"O": 1.113e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 22492.84157096, "T": "2017-12-03T21:40:00", "BV": 0.25117568}, {"O": 1.114e-05, "H": 1.123e-05, "L": 1.114e-05, "C": 1.122e-05, "V": 41942.70458938, "T": "2017-12-03T21:45:00", "BV": 0.46822181}, {"O": 1.122e-05, "H": 1.143e-05, "L": 1.122e-05, "C": 1.131e-05, "V": 108114.75132262, "T": "2017-12-03T21:50:00", "BV": 1.22163067}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.129e-05, "C": 1.133e-05, "V": 52910.53211115, "T": "2017-12-03T21:55:00", "BV": 0.59850943}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.129e-05, "C": 1.133e-05, "V": 43256.79212802, "T": "2017-12-03T22:00:00", "BV": 0.49003574}, {"O": 1.134e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.15e-05, "V": 195312.44111005, "T": "2017-12-03T22:05:00", "BV": 2.23234491}, {"O": 1.142e-05, "H": 1.151e-05, "L": 1.141e-05, "C": 1.143e-05, "V": 69176.34512553, "T": "2017-12-03T22:10:00", "BV": 0.79111769}, {"O": 1.143e-05, "H": 1.153e-05, "L": 1.141e-05, "C": 1.153e-05, "V": 46845.92025235, "T": "2017-12-03T22:15:00", "BV": 0.53682926}, {"O": 1.152e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 97273.50632778, "T": "2017-12-03T22:20:00", "BV": 1.12339354}, {"O": 1.15e-05, "H": 1.158e-05, "L": 1.143e-05, "C": 1.149e-05, "V": 17526.28055831, "T": "2017-12-03T22:25:00", "BV": 0.20103103}, {"O": 1.147e-05, "H": 1.16e-05, "L": 1.143e-05, "C": 1.155e-05, "V": 59848.45373794, "T": "2017-12-03T22:30:00", "BV": 0.69282368}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 13137.75627944, "T": "2017-12-03T22:35:00", "BV": 0.15187243}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 66206.670218, "T": "2017-12-03T22:40:00", "BV": 0.75865068}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 144.94734495, "T": "2017-12-03T22:45:00", "BV": 0.00164514}, {"O": 1.136e-05, "H": 1.145e-05, "L": 1.136e-05, "C": 1.145e-05, "V": 9349.79737493, "T": "2017-12-03T22:50:00", "BV": 0.10622592}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 22581.20062861, "T": "2017-12-03T22:55:00", "BV": 0.25637375}, {"O": 1.134e-05, "H": 1.14e-05, "L": 1.133e-05, "C": 1.14e-05, "V": 18200.15569475, "T": "2017-12-03T23:00:00", "BV": 0.20737212}, {"O": 1.147e-05, "H": 1.161e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 77947.06178343, "T": "2017-12-03T23:05:00", "BV": 0.8944171}, {"O": 1.145e-05, "H": 1.169e-05, "L": 1.145e-05, "C": 1.153e-05, "V": 94785.71369463, "T": "2017-12-03T23:10:00", "BV": 1.10530073}, {"O": 1.152e-05, "H": 1.177e-05, "L": 1.151e-05, "C": 1.177e-05, "V": 29974.38159188, "T": "2017-12-03T23:15:00", "BV": 0.34933944}, {"O": 1.165e-05, "H": 1.176e-05, "L": 1.147e-05, "C": 1.151e-05, "V": 68069.67424661, "T": "2017-12-03T23:20:00", "BV": 0.78486255}, {"O": 1.16e-05, "H": 1.186e-05, "L": 1.16e-05, "C": 1.174e-05, "V": 148053.6099835, "T": "2017-12-03T23:25:00", "BV": 1.74218289}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 16985.7984895, "T": "2017-12-03T23:30:00", "BV": 0.19850212}, {"O": 1.166e-05, "H": 1.173e-05, "L": 1.143e-05, "C": 1.146e-05, "V": 84943.51102896, "T": "2017-12-03T23:35:00", "BV": 0.98428905}, {"O": 1.145e-05, "H": 1.157e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 109005.82102124, "T": "2017-12-03T23:40:00", "BV": 1.24351453}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.132e-05, "V": 21918.74754309, "T": "2017-12-03T23:45:00", "BV": 0.2479922}, {"O": 1.132e-05, "H": 1.145e-05, "L": 1.129e-05, "C": 1.144e-05, "V": 50027.22860638, "T": "2017-12-03T23:50:00", "BV": 0.56910871}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 141055.85252149, "T": "2017-12-03T23:55:00", "BV": 1.59646833}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.1e-05, "C": 1.119e-05, "V": 334696.2720439, "T": "2017-12-04T00:00:00", "BV": 3.72246741}, {"O": 1.12e-05, "H": 1.123e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 35937.70078604, "T": "2017-12-04T00:05:00", "BV": 0.40008004}, {"O": 1.108e-05, "H": 1.122e-05, "L": 1.108e-05, "C": 1.119e-05, "V": 111487.60413975, "T": "2017-12-04T00:10:00", "BV": 1.2437502}, {"O": 1.119e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.124e-05, "V": 22707.25396474, "T": "2017-12-04T00:15:00", "BV": 0.25430857}, {"O": 1.124e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 31545.89152644, "T": "2017-12-04T00:20:00", "BV": 0.35540263}, {"O": 1.12e-05, "H": 1.125e-05, "L": 1.119e-05, "C": 1.125e-05, "V": 8812.65703631, "T": "2017-12-04T00:25:00", "BV": 0.09883908}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.118e-05, "C": 1.122e-05, "V": 36335.15450457, "T": "2017-12-04T00:30:00", "BV": 0.40662625}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 116767.10838312, "T": "2017-12-04T00:35:00", "BV": 1.30504426}, {"O": 1.117e-05, "H": 1.129e-05, "L": 1.117e-05, "C": 1.128e-05, "V": 34183.27108304, "T": "2017-12-04T00:40:00", "BV": 0.38348265}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.118e-05, "C": 1.128e-05, "V": 36367.12994618, "T": "2017-12-04T00:45:00", "BV": 0.40803513}, {"O": 1.119e-05, "H": 1.127e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 18322.86338102, "T": "2017-12-04T00:50:00", "BV": 0.20521643}, {"O": 1.119e-05, "H": 1.129e-05, "L": 1.118e-05, "C": 1.129e-05, "V": 42698.57756652, "T": "2017-12-04T00:55:00", "BV": 0.4784279}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.118e-05, "C": 1.127e-05, "V": 8018.89643983, "T": "2017-12-04T01:00:00", "BV": 0.08982726}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 75520.74565131, "T": "2017-12-04T01:05:00", "BV": 0.84576439}, {"O": 1.119e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.124e-05, "V": 29534.39126631, "T": "2017-12-04T01:10:00", "BV": 0.33081685}, {"O": 1.119e-05, "H": 1.123e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 90815.58033425, "T": "2017-12-04T01:15:00", "BV": 1.01681679}, {"O": 1.118e-05, "H": 1.124e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 113032.18458898, "T": "2017-12-04T01:20:00", "BV": 1.26464881}, {"O": 1.119e-05, "H": 1.121e-05, "L": 1.119e-05, "C": 1.121e-05, "V": 24542.41668061, "T": "2017-12-04T01:25:00", "BV": 0.27481578}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 66919.02122519, "T": "2017-12-04T01:30:00", "BV": 0.74922671}, {"O": 1.121e-05, "H": 1.127e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 63175.03038896, "T": "2017-12-04T01:35:00", "BV": 0.71004952}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 118981.2496163, "T": "2017-12-04T01:40:00", "BV": 1.32918715}, {"O": 1.117e-05, "H": 1.123e-05, "L": 1.116e-05, "C": 1.123e-05, "V": 198039.93916223, "T": "2017-12-04T01:45:00", "BV": 2.21042366}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 42723.93872582, "T": "2017-12-04T01:50:00", "BV": 0.47727722}, {"O": 1.116e-05, "H": 1.121e-05, "L": 1.116e-05, "C": 1.118e-05, "V": 26943.08573271, "T": "2017-12-04T01:55:00", "BV": 0.30133897}, {"O": 1.116e-05, "H": 1.123e-05, "L": 1.116e-05, "C": 1.123e-05, "V": 58862.16774813, "T": "2017-12-04T02:00:00", "BV": 0.65712872}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 116531.56171557, "T": "2017-12-04T02:05:00", "BV": 1.30076153}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.107e-05, "C": 1.118e-05, "V": 150729.06447952, "T": "2017-12-04T02:10:00", "BV": 1.67708015}, {"O": 1.107e-05, "H": 1.112e-05, "L": 1.106e-05, "C": 1.112e-05, "V": 62490.00363456, "T": "2017-12-04T02:15:00", "BV": 0.6939667}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 5129.56636182, "T": "2017-12-04T02:20:00", "BV": 0.05707576}, {"O": 1.113e-05, "H": 1.12e-05, "L": 1.104e-05, "C": 1.11e-05, "V": 172267.64933884, "T": "2017-12-04T02:25:00", "BV": 1.91397371}, {"O": 1.114e-05, "H": 1.12e-05, "L": 1.109e-05, "C": 1.119e-05, "V": 78872.672914, "T": "2017-12-04T02:30:00", "BV": 0.8794796}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.109e-05, "C": 1.119e-05, "V": 8692.72911234, "T": "2017-12-04T02:35:00", "BV": 0.09650406}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 26791.25334047, "T": "2017-12-04T02:40:00", "BV": 0.29686903}, {"O": 1.107e-05, "H": 1.116e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 13136.78335112, "T": "2017-12-04T02:45:00", "BV": 0.14553664}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 29741.26623554, "T": "2017-12-04T02:50:00", "BV": 0.32975447}, {"O": 1.111e-05, "H": 1.118e-05, "L": 1.109e-05, "C": 1.118e-05, "V": 16547.72664297, "T": "2017-12-04T02:55:00", "BV": 0.18451466}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 37597.55509966, "T": "2017-12-04T03:00:00", "BV": 0.41753016}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 101160.34653857, "T": "2017-12-04T03:05:00", "BV": 1.12176729}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 70741.9843901, "T": "2017-12-04T03:10:00", "BV": 0.78419119}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 42659.30359439, "T": "2017-12-04T03:15:00", "BV": 0.47286364}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 22085.84651631, "T": "2017-12-04T03:20:00", "BV": 0.24489464}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 9191.28229121, "T": "2017-12-04T03:25:00", "BV": 0.10181735}, {"O": 1.11e-05, "H": 1.116e-05, "L": 1.109e-05, "C": 1.115e-05, "V": 20188.39220698, "T": "2017-12-04T03:30:00", "BV": 0.22433069}, {"O": 1.116e-05, "H": 1.123e-05, "L": 1.115e-05, "C": 1.123e-05, "V": 157924.35874278, "T": "2017-12-04T03:35:00", "BV": 1.76301722}, {"O": 1.123e-05, "H": 1.127e-05, "L": 1.115e-05, "C": 1.127e-05, "V": 62240.59817336, "T": "2017-12-04T03:40:00", "BV": 0.69970196}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 85880.11503414, "T": "2017-12-04T03:45:00", "BV": 0.96737028}, {"O": 1.123e-05, "H": 1.126e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 9148.97550235, "T": "2017-12-04T03:50:00", "BV": 0.1029301}, {"O": 1.117e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 25360.68906765, "T": "2017-12-04T03:55:00", "BV": 0.28353666}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 38116.50604669, "T": "2017-12-04T04:00:00", "BV": 0.42541543}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 14069.7762822, "T": "2017-12-04T04:05:00", "BV": 0.15703795}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.069e-05, "C": 1.096e-05, "V": 836482.0224774, "T": "2017-12-04T04:10:00", "BV": 9.15437504}, {"O": 1.098e-05, "H": 1.111e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 62547.86432479, "T": "2017-12-04T04:15:00", "BV": 0.68867101}, {"O": 1.099e-05, "H": 1.104e-05, "L": 1.098e-05, "C": 1.104e-05, "V": 66168.72348696, "T": "2017-12-04T04:20:00", "BV": 0.72701292}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 20103.08203906, "T": "2017-12-04T04:25:00", "BV": 0.22150126}, {"O": 1.103e-05, "H": 1.112e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 59368.04996388, "T": "2017-12-04T04:30:00", "BV": 0.65482276}, {"O": 1.101e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 54391.70254916, "T": "2017-12-04T04:35:00", "BV": 0.59875843}, {"O": 1.103e-05, "H": 1.115e-05, "L": 1.102e-05, "C": 1.114e-05, "V": 215427.73333675, "T": "2017-12-04T04:40:00", "BV": 2.39492349}, {"O": 1.114e-05, "H": 1.142e-05, "L": 1.113e-05, "C": 1.141e-05, "V": 283583.55079264, "T": "2017-12-04T04:45:00", "BV": 3.19993399}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 101092.4864606, "T": "2017-12-04T04:50:00", "BV": 1.1471368}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.115e-05, "C": 1.124e-05, "V": 74623.98600668, "T": "2017-12-04T04:55:00", "BV": 0.83468739}, {"O": 1.124e-05, "H": 1.131e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 25284.57408077, "T": "2017-12-04T05:00:00", "BV": 0.28379622}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 40531.75375339, "T": "2017-12-04T05:05:00", "BV": 0.44997282}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.106e-05, "V": 74961.00869846, "T": "2017-12-04T05:10:00", "BV": 0.82863797}, {"O": 1.105e-05, "H": 1.116e-05, "L": 1.104e-05, "C": 1.116e-05, "V": 37135.82336828, "T": "2017-12-04T05:15:00", "BV": 0.41269838}, {"O": 1.117e-05, "H": 1.128e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 58571.14931378, "T": "2017-12-04T05:20:00", "BV": 0.65508053}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 308772.67741536, "T": "2017-12-04T05:25:00", "BV": 3.4144461}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 22718.10471042, "T": "2017-12-04T05:30:00", "BV": 0.25109391}, {"O": 1.106e-05, "H": 1.112e-05, "L": 1.106e-05, "C": 1.11e-05, "V": 53024.90270376, "T": "2017-12-04T05:35:00", "BV": 0.58747752}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 121874.62758137, "T": "2017-12-04T05:40:00", "BV": 1.35024342}, {"O": 1.107e-05, "H": 1.113e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 147343.47532244, "T": "2017-12-04T05:45:00", "BV": 1.63177841}, {"O": 1.104e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 136141.65252905, "T": "2017-12-04T05:50:00", "BV": 1.50145244}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 83059.49853076, "T": "2017-12-04T05:55:00", "BV": 0.91861839}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.106e-05, "C": 1.11e-05, "V": 46805.69693382, "T": "2017-12-04T06:00:00", "BV": 0.51812531}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.103e-05, "C": 1.104e-05, "V": 67878.61452388, "T": "2017-12-04T06:05:00", "BV": 0.75091945}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.104e-05, "C": 1.108e-05, "V": 35025.66909536, "T": "2017-12-04T06:10:00", "BV": 0.38759492}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.103e-05, "C": 1.105e-05, "V": 39039.16633914, "T": "2017-12-04T06:15:00", "BV": 0.43108915}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 116660.18365294, "T": "2017-12-04T06:20:00", "BV": 1.29069563}, {"O": 1.103e-05, "H": 1.12e-05, "L": 1.103e-05, "C": 1.12e-05, "V": 78520.0344258, "T": "2017-12-04T06:25:00", "BV": 0.87067603}, {"O": 1.12e-05, "H": 1.15e-05, "L": 1.12e-05, "C": 1.131e-05, "V": 280211.56910441, "T": "2017-12-04T06:30:00", "BV": 3.18691074}, {"O": 1.134e-05, "H": 1.14e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 42308.91962389, "T": "2017-12-04T06:35:00", "BV": 0.47873806}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 35596.00892212, "T": "2017-12-04T06:40:00", "BV": 0.40109153}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 198281.49995046, "T": "2017-12-04T06:45:00", "BV": 2.20576557}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.11e-05, "V": 231310.1397344, "T": "2017-12-04T06:50:00", "BV": 2.55588708}, {"O": 1.112e-05, "H": 1.126e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 90288.85995092, "T": "2017-12-04T06:55:00", "BV": 1.01118594}, {"O": 1.108e-05, "H": 1.119e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 34517.4125042, "T": "2017-12-04T07:00:00", "BV": 0.38520706}, {"O": 1.107e-05, "H": 1.111e-05, "L": 1.103e-05, "C": 1.106e-05, "V": 130699.37744529, "T": "2017-12-04T07:05:00", "BV": 1.44466585}, {"O": 1.11e-05, "H": 1.116e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 47506.29773399, "T": "2017-12-04T07:10:00", "BV": 0.52779607}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 211370.49484211, "T": "2017-12-04T07:15:00", "BV": 2.34855754}, {"O": 1.115e-05, "H": 1.122e-05, "L": 1.115e-05, "C": 1.117e-05, "V": 111518.12804592, "T": "2017-12-04T07:20:00", "BV": 1.2460869}, {"O": 1.118e-05, "H": 1.122e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 77373.03036821, "T": "2017-12-04T07:25:00", "BV": 0.86342571}, {"O": 1.114e-05, "H": 1.126e-05, "L": 1.114e-05, "C": 1.123e-05, "V": 149325.45191007, "T": "2017-12-04T07:30:00", "BV": 1.67712979}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.108e-05, "C": 1.111e-05, "V": 211662.47377212, "T": "2017-12-04T07:35:00", "BV": 2.35680182}, {"O": 1.115e-05, "H": 1.12e-05, "L": 1.11e-05, "C": 1.12e-05, "V": 147318.38280901, "T": "2017-12-04T07:40:00", "BV": 1.64147604}, {"O": 1.121e-05, "H": 1.14e-05, "L": 1.12e-05, "C": 1.14e-05, "V": 166870.74582917, "T": "2017-12-04T07:45:00", "BV": 1.88874865}, {"O": 1.135e-05, "H": 1.15e-05, "L": 1.12e-05, "C": 1.15e-05, "V": 346368.2505979, "T": "2017-12-04T07:50:00", "BV": 3.92841021}, {"O": 1.15e-05, "H": 1.17e-05, "L": 1.137e-05, "C": 1.147e-05, "V": 343007.90716017, "T": "2017-12-04T07:55:00", "BV": 3.97380639}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 124621.70129018, "T": "2017-12-04T08:00:00", "BV": 1.41148297}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 147158.97226019, "T": "2017-12-04T08:05:00", "BV": 1.64814345}, {"O": 1.116e-05, "H": 1.136e-05, "L": 1.115e-05, "C": 1.13e-05, "V": 88471.11110473, "T": "2017-12-04T08:10:00", "BV": 0.99522107}, {"O": 1.136e-05, "H": 1.152e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 243545.41868567, "T": "2017-12-04T08:15:00", "BV": 2.7741177}, {"O": 1.136e-05, "H": 1.139e-05, "L": 1.121e-05, "C": 1.132e-05, "V": 90244.13642126, "T": "2017-12-04T08:20:00", "BV": 1.01821769}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.124e-05, "C": 1.133e-05, "V": 71058.98998427, "T": "2017-12-04T08:25:00", "BV": 0.80314336}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.124e-05, "C": 1.134e-05, "V": 96020.40803238, "T": "2017-12-04T08:30:00", "BV": 1.08639742}, {"O": 1.126e-05, "H": 1.133e-05, "L": 1.124e-05, "C": 1.132e-05, "V": 66431.44789555, "T": "2017-12-04T08:35:00", "BV": 0.75122995}, {"O": 1.132e-05, "H": 1.169e-05, "L": 1.127e-05, "C": 1.162e-05, "V": 173934.81339159, "T": "2017-12-04T08:40:00", "BV": 1.99328611}, {"O": 1.162e-05, "H": 1.168e-05, "L": 1.146e-05, "C": 1.164e-05, "V": 341622.2367319, "T": "2017-12-04T08:45:00", "BV": 3.95782506}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 133610.46180362, "T": "2017-12-04T08:50:00", "BV": 1.54895896}, {"O": 1.152e-05, "H": 1.159e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 72744.16082508, "T": "2017-12-04T08:55:00", "BV": 0.83602646}, {"O": 1.147e-05, "H": 1.149e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 404757.18381134, "T": "2017-12-04T09:00:00", "BV": 4.63737413}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.129e-05, "C": 1.132e-05, "V": 189567.81177992, "T": "2017-12-04T09:05:00", "BV": 2.15572782}, {"O": 1.13e-05, "H": 1.151e-05, "L": 1.13e-05, "C": 1.151e-05, "V": 201767.57949877, "T": "2017-12-04T09:10:00", "BV": 2.2906743}, {"O": 1.151e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 140903.24714471, "T": "2017-12-04T09:15:00", "BV": 1.62937374}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.136e-05, "C": 1.15e-05, "V": 51774.4991105, "T": "2017-12-04T09:20:00", "BV": 0.59458944}, {"O": 1.15e-05, "H": 1.152e-05, "L": 1.137e-05, "C": 1.152e-05, "V": 158570.27659681, "T": "2017-12-04T09:25:00", "BV": 1.8128541}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.13e-05, "C": 1.149e-05, "V": 158706.6748441, "T": "2017-12-04T09:30:00", "BV": 1.79995677}, {"O": 1.145e-05, "H": 1.149e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 25680.44917363, "T": "2017-12-04T09:35:00", "BV": 0.29438031}, {"O": 1.144e-05, "H": 1.158e-05, "L": 1.141e-05, "C": 1.148e-05, "V": 293024.82049072, "T": "2017-12-04T09:40:00", "BV": 3.36360063}, {"O": 1.148e-05, "H": 1.154e-05, "L": 1.139e-05, "C": 1.148e-05, "V": 56314.0939107, "T": "2017-12-04T09:45:00", "BV": 0.64480284}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.136e-05, "C": 1.147e-05, "V": 116149.96491069, "T": "2017-12-04T09:50:00", "BV": 1.32707961}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 20859.53727891, "T": "2017-12-04T09:55:00", "BV": 0.23948046}, {"O": 1.148e-05, "H": 1.152e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 131244.72329731, "T": "2017-12-04T10:00:00", "BV": 1.50070969}, {"O": 1.148e-05, "H": 1.15e-05, "L": 1.132e-05, "C": 1.145e-05, "V": 267531.5353176, "T": "2017-12-04T10:05:00", "BV": 3.05863205}, {"O": 1.141e-05, "H": 1.144e-05, "L": 1.134e-05, "C": 1.141e-05, "V": 172519.32999929, "T": "2017-12-04T10:10:00", "BV": 1.96037424}, {"O": 1.138e-05, "H": 1.144e-05, "L": 1.134e-05, "C": 1.142e-05, "V": 117218.17383945, "T": "2017-12-04T10:15:00", "BV": 1.33467295}, {"O": 1.141e-05, "H": 1.147e-05, "L": 1.135e-05, "C": 1.147e-05, "V": 253286.60488837, "T": "2017-12-04T10:20:00", "BV": 2.87949098}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.136e-05, "C": 1.146e-05, "V": 73207.99974151, "T": "2017-12-04T10:25:00", "BV": 0.83386663}, {"O": 1.146e-05, "H": 1.15e-05, "L": 1.146e-05, "C": 1.15e-05, "V": 63745.24577054, "T": "2017-12-04T10:30:00", "BV": 0.73210226}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 322304.54800985, "T": "2017-12-04T10:35:00", "BV": 3.72627974}, {"O": 1.149e-05, "H": 1.16e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 76815.44066937, "T": "2017-12-04T10:40:00", "BV": 0.88674539}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 97360.02547825, "T": "2017-12-04T10:45:00", "BV": 1.12700806}, {"O": 1.156e-05, "H": 1.161e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 69220.40321889, "T": "2017-12-04T10:50:00", "BV": 0.80189196}, {"O": 1.154e-05, "H": 1.179e-05, "L": 1.153e-05, "C": 1.169e-05, "V": 219073.94984159, "T": "2017-12-04T10:55:00", "BV": 2.56429952}, {"O": 1.169e-05, "H": 1.177e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 83602.37615471, "T": "2017-12-04T11:00:00", "BV": 0.9787887}, {"O": 1.168e-05, "H": 1.174e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 189398.99112915, "T": "2017-12-04T11:05:00", "BV": 2.21062342}, {"O": 1.163e-05, "H": 1.171e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 62245.5287259, "T": "2017-12-04T11:10:00", "BV": 0.72523747}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 115370.7728268, "T": "2017-12-04T11:15:00", "BV": 1.34195432}, {"O": 1.164e-05, "H": 1.172e-05, "L": 1.159e-05, "C": 1.171e-05, "V": 148714.69823472, "T": "2017-12-04T11:20:00", "BV": 1.73635554}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.166e-05, "C": 1.175e-05, "V": 163405.16109231, "T": "2017-12-04T11:25:00", "BV": 1.91292217}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 199450.41047929, "T": "2017-12-04T11:30:00", "BV": 2.33542309}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 67890.43105404, "T": "2017-12-04T11:35:00", "BV": 0.79486957}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 683863.65540228, "T": "2017-12-04T11:40:00", "BV": 7.99409567}, {"O": 1.162e-05, "H": 1.165e-05, "L": 1.155e-05, "C": 1.165e-05, "V": 173473.68876946, "T": "2017-12-04T11:45:00", "BV": 2.0120815}, {"O": 1.168e-05, "H": 1.18e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 327092.02367443, "T": "2017-12-04T11:50:00", "BV": 3.82032642}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.167e-05, "V": 178611.33667206, "T": "2017-12-04T11:55:00", "BV": 2.07045067}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.154e-05, "C": 1.164e-05, "V": 129415.24105747, "T": "2017-12-04T12:00:00", "BV": 1.49872758}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.158e-05, "C": 1.162e-05, "V": 168542.85511195, "T": "2017-12-04T12:05:00", "BV": 1.95688084}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.154e-05, "C": 1.157e-05, "V": 102080.49938882, "T": "2017-12-04T12:10:00", "BV": 1.18338631}, {"O": 1.154e-05, "H": 1.157e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 212207.07384338, "T": "2017-12-04T12:15:00", "BV": 2.4428412}, {"O": 1.148e-05, "H": 1.16e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 203282.95299242, "T": "2017-12-04T12:20:00", "BV": 2.34045155}, {"O": 1.146e-05, "H": 1.159e-05, "L": 1.146e-05, "C": 1.153e-05, "V": 195913.38835233, "T": "2017-12-04T12:25:00", "BV": 2.25950209}, {"O": 1.148e-05, "H": 1.154e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 132260.19031428, "T": "2017-12-04T12:30:00", "BV": 1.51863892}, {"O": 1.143e-05, "H": 1.154e-05, "L": 1.143e-05, "C": 1.148e-05, "V": 46501.78476394, "T": "2017-12-04T12:35:00", "BV": 0.53443152}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.156e-05, "V": 140627.12848514, "T": "2017-12-04T12:40:00", "BV": 1.62329942}, {"O": 1.157e-05, "H": 1.164e-05, "L": 1.157e-05, "C": 1.164e-05, "V": 62694.90383911, "T": "2017-12-04T12:45:00", "BV": 0.72804636}, {"O": 1.164e-05, "H": 1.177e-05, "L": 1.159e-05, "C": 1.169e-05, "V": 263910.79601915, "T": "2017-12-04T12:50:00", "BV": 3.0951733}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 29026.52584751, "T": "2017-12-04T12:55:00", "BV": 0.3365035}, {"O": 1.159e-05, "H": 1.168e-05, "L": 1.159e-05, "C": 1.167e-05, "V": 111436.7771148, "T": "2017-12-04T13:00:00", "BV": 1.29249647}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 55268.06025195, "T": "2017-12-04T13:05:00", "BV": 0.6422004}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 62148.69575076, "T": "2017-12-04T13:10:00", "BV": 0.72197554}, {"O": 1.162e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 140882.03449383, "T": "2017-12-04T13:15:00", "BV": 1.63622206}, {"O": 1.161e-05, "H": 1.164e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 447881.78911637, "T": "2017-12-04T13:20:00", "BV": 5.16251159}, {"O": 1.152e-05, "H": 1.169e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 109191.45514837, "T": "2017-12-04T13:25:00", "BV": 1.26637003}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 202075.91426812, "T": "2017-12-04T13:30:00", "BV": 2.32983993}, {"O": 1.15e-05, "H": 1.152e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 87455.29863538, "T": "2017-12-04T13:35:00", "BV": 1.0060043}, {"O": 1.152e-05, "H": 1.162e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 92672.34180325, "T": "2017-12-04T13:40:00", "BV": 1.06416845}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.144e-05, "C": 1.146e-05, "V": 214930.90289049, "T": "2017-12-04T13:45:00", "BV": 2.46671069}, {"O": 1.144e-05, "H": 1.151e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 38830.61938722, "T": "2017-12-04T13:50:00", "BV": 0.44387012}, {"O": 1.145e-05, "H": 1.161e-05, "L": 1.143e-05, "C": 1.161e-05, "V": 90963.98150278, "T": "2017-12-04T13:55:00", "BV": 1.04597852}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.153e-05, "C": 1.161e-05, "V": 55523.80908963, "T": "2017-12-04T14:00:00", "BV": 0.64189331}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.145e-05, "C": 1.155e-05, "V": 122542.59328091, "T": "2017-12-04T14:05:00", "BV": 1.4176671}, {"O": 1.149e-05, "H": 1.162e-05, "L": 1.144e-05, "C": 1.162e-05, "V": 436809.92087647, "T": "2017-12-04T14:10:00", "BV": 5.03718472}, {"O": 1.156e-05, "H": 1.162e-05, "L": 1.142e-05, "C": 1.146e-05, "V": 195160.17137716, "T": "2017-12-04T14:15:00", "BV": 2.23692872}, {"O": 1.146e-05, "H": 1.156e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 312558.66169896, "T": "2017-12-04T14:20:00", "BV": 3.58150626}, {"O": 1.136e-05, "H": 1.156e-05, "L": 1.136e-05, "C": 1.14e-05, "V": 88553.91795308, "T": "2017-12-04T14:25:00", "BV": 1.01779693}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 159871.18873999, "T": "2017-12-04T14:30:00", "BV": 1.81599188}, {"O": 1.136e-05, "H": 1.143e-05, "L": 1.133e-05, "C": 1.143e-05, "V": 108407.73423968, "T": "2017-12-04T14:35:00", "BV": 1.23051371}, {"O": 1.149e-05, "H": 1.178e-05, "L": 1.149e-05, "C": 1.172e-05, "V": 381585.77313725, "T": "2017-12-04T14:40:00", "BV": 4.41582446}, {"O": 1.172e-05, "H": 1.19e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 308726.85958124, "T": "2017-12-04T14:45:00", "BV": 3.62168598}, {"O": 1.162e-05, "H": 1.182e-05, "L": 1.162e-05, "C": 1.182e-05, "V": 124385.62623652, "T": "2017-12-04T14:50:00", "BV": 1.46673862}, {"O": 1.182e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 196160.89548613, "T": "2017-12-04T14:55:00", "BV": 2.32259684}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.183e-05, "C": 1.189e-05, "V": 548286.61518455, "T": "2017-12-04T15:00:00", "BV": 6.51431748}, {"O": 1.189e-05, "H": 1.232e-05, "L": 1.189e-05, "C": 1.232e-05, "V": 1337936.29181243, "T": "2017-12-04T15:05:00", "BV": 16.30690003}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.199e-05, "C": 1.233e-05, "V": 1158239.61503791, "T": "2017-12-04T15:10:00", "BV": 14.14084415}, {"O": 1.234e-05, "H": 1.238e-05, "L": 1.223e-05, "C": 1.23e-05, "V": 690199.9297681, "T": "2017-12-04T15:15:00", "BV": 8.50281269}, {"O": 1.23e-05, "H": 1.236e-05, "L": 1.218e-05, "C": 1.23e-05, "V": 647934.90091721, "T": "2017-12-04T15:20:00", "BV": 7.94946368}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 89636.9152307, "T": "2017-12-04T15:25:00", "BV": 1.10309737}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.185e-05, "C": 1.2e-05, "V": 584978.59798568, "T": "2017-12-04T15:30:00", "BV": 7.02625606}, {"O": 1.2e-05, "H": 1.211e-05, "L": 1.185e-05, "C": 1.204e-05, "V": 327110.89024934, "T": "2017-12-04T15:35:00", "BV": 3.93140836}, {"O": 1.204e-05, "H": 1.206e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 150477.98331721, "T": "2017-12-04T15:40:00", "BV": 1.81124053}, {"O": 1.206e-05, "H": 1.208e-05, "L": 1.185e-05, "C": 1.208e-05, "V": 184478.20392577, "T": "2017-12-04T15:45:00", "BV": 2.20993676}, {"O": 1.207e-05, "H": 1.23e-05, "L": 1.206e-05, "C": 1.224e-05, "V": 318921.24893575, "T": "2017-12-04T15:50:00", "BV": 3.88384741}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.186e-05, "C": 1.193e-05, "V": 183805.91560443, "T": "2017-12-04T15:55:00", "BV": 2.19795628}, {"O": 1.194e-05, "H": 1.216e-05, "L": 1.194e-05, "C": 1.214e-05, "V": 98470.21492916, "T": "2017-12-04T16:00:00", "BV": 1.18716182}, {"O": 1.214e-05, "H": 1.216e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 91825.25356535, "T": "2017-12-04T16:05:00", "BV": 1.10580183}, {"O": 1.203e-05, "H": 1.213e-05, "L": 1.199e-05, "C": 1.208e-05, "V": 136356.3887217, "T": "2017-12-04T16:10:00", "BV": 1.6435557}, {"O": 1.207e-05, "H": 1.211e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 64977.31684072, "T": "2017-12-04T16:15:00", "BV": 0.78483063}, {"O": 1.209e-05, "H": 1.219e-05, "L": 1.208e-05, "C": 1.216e-05, "V": 187070.08498159, "T": "2017-12-04T16:20:00", "BV": 2.27320382}, {"O": 1.218e-05, "H": 1.235e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 486674.41804725, "T": "2017-12-04T16:25:00", "BV": 5.9750349}, {"O": 1.225e-05, "H": 1.243e-05, "L": 1.218e-05, "C": 1.24e-05, "V": 497639.84333812, "T": "2017-12-04T16:30:00", "BV": 6.13693221}, {"O": 1.233e-05, "H": 1.243e-05, "L": 1.209e-05, "C": 1.236e-05, "V": 782188.29020385, "T": "2017-12-04T16:35:00", "BV": 9.63790603}, {"O": 1.241e-05, "H": 1.265e-05, "L": 1.235e-05, "C": 1.265e-05, "V": 617070.77460663, "T": "2017-12-04T16:40:00", "BV": 7.70945164}, {"O": 1.264e-05, "H": 1.35e-05, "L": 1.261e-05, "C": 1.35e-05, "V": 2095376.94676703, "T": "2017-12-04T16:45:00", "BV": 27.11245437}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.3e-05, "C": 1.322e-05, "V": 1444268.79065289, "T": "2017-12-04T16:50:00", "BV": 19.02322497}, {"O": 1.322e-05, "H": 1.375e-05, "L": 1.32e-05, "C": 1.375e-05, "V": 1048079.14783711, "T": "2017-12-04T16:55:00", "BV": 14.14196424}, {"O": 1.373e-05, "H": 1.444e-05, "L": 1.358e-05, "C": 1.429e-05, "V": 2756484.16038486, "T": "2017-12-04T17:00:00", "BV": 38.60126199}, {"O": 1.429e-05, "H": 1.438e-05, "L": 1.329e-05, "C": 1.341e-05, "V": 1617605.02415235, "T": "2017-12-04T17:05:00", "BV": 22.35242015}, {"O": 1.341e-05, "H": 1.386e-05, "L": 1.327e-05, "C": 1.361e-05, "V": 1055782.63904046, "T": "2017-12-04T17:10:00", "BV": 14.334863}, {"O": 1.361e-05, "H": 1.386e-05, "L": 1.35e-05, "C": 1.385e-05, "V": 815814.80866806, "T": "2017-12-04T17:15:00", "BV": 11.19650099}, {"O": 1.385e-05, "H": 1.416e-05, "L": 1.383e-05, "C": 1.4e-05, "V": 758425.00692549, "T": "2017-12-04T17:20:00", "BV": 10.60719439}, {"O": 1.4e-05, "H": 1.442e-05, "L": 1.4e-05, "C": 1.43e-05, "V": 1180595.93508518, "T": "2017-12-04T17:25:00", "BV": 16.86459985}, {"O": 1.435e-05, "H": 1.461e-05, "L": 1.401e-05, "C": 1.44e-05, "V": 1287837.1958147, "T": "2017-12-04T17:30:00", "BV": 18.53396062}, {"O": 1.44e-05, "H": 1.459e-05, "L": 1.375e-05, "C": 1.376e-05, "V": 817674.32401439, "T": "2017-12-04T17:35:00", "BV": 11.66630146}, {"O": 1.376e-05, "H": 1.391e-05, "L": 1.34e-05, "C": 1.379e-05, "V": 1096141.98916262, "T": "2017-12-04T17:40:00", "BV": 15.00708018}, {"O": 1.377e-05, "H": 1.388e-05, "L": 1.352e-05, "C": 1.354e-05, "V": 736863.882798, "T": "2017-12-04T17:45:00", "BV": 10.07196858}, {"O": 1.354e-05, "H": 1.36e-05, "L": 1.313e-05, "C": 1.35e-05, "V": 720217.45657029, "T": "2017-12-04T17:50:00", "BV": 9.62079112}, {"O": 1.345e-05, "H": 1.374e-05, "L": 1.323e-05, "C": 1.349e-05, "V": 248642.70575832, "T": "2017-12-04T17:55:00", "BV": 3.35364282}, {"O": 1.349e-05, "H": 1.355e-05, "L": 1.331e-05, "C": 1.336e-05, "V": 475698.87369421, "T": "2017-12-04T18:00:00", "BV": 6.38495842}, {"O": 1.336e-05, "H": 1.336e-05, "L": 1.319e-05, "C": 1.324e-05, "V": 412808.55667571, "T": "2017-12-04T18:05:00", "BV": 5.47489389}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.278e-05, "C": 1.28e-05, "V": 460282.76282544, "T": "2017-12-04T18:10:00", "BV": 5.94161684}, {"O": 1.279e-05, "H": 1.287e-05, "L": 1.219e-05, "C": 1.23e-05, "V": 613626.79408618, "T": "2017-12-04T18:15:00", "BV": 7.6441338}, {"O": 1.23e-05, "H": 1.275e-05, "L": 1.225e-05, "C": 1.262e-05, "V": 488237.46196883, "T": "2017-12-04T18:20:00", "BV": 6.15574591}, {"O": 1.271e-05, "H": 1.284e-05, "L": 1.265e-05, "C": 1.284e-05, "V": 255657.04088157, "T": "2017-12-04T18:25:00", "BV": 3.25923858}, {"O": 1.286e-05, "H": 1.296e-05, "L": 1.286e-05, "C": 1.289e-05, "V": 133153.29297112, "T": "2017-12-04T18:30:00", "BV": 1.72093762}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.277e-05, "C": 1.278e-05, "V": 210005.78764163, "T": "2017-12-04T18:35:00", "BV": 2.69766018}, {"O": 1.289e-05, "H": 1.29e-05, "L": 1.27e-05, "C": 1.276e-05, "V": 97124.06789194, "T": "2017-12-04T18:40:00", "BV": 1.24484866}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.255e-05, "C": 1.264e-05, "V": 44609.59547173, "T": "2017-12-04T18:45:00", "BV": 0.56381946}, {"O": 1.26e-05, "H": 1.263e-05, "L": 1.24e-05, "C": 1.25e-05, "V": 140375.35678227, "T": "2017-12-04T18:50:00", "BV": 1.75445308}, {"O": 1.25e-05, "H": 1.254e-05, "L": 1.235e-05, "C": 1.241e-05, "V": 101808.33390189, "T": "2017-12-04T18:55:00", "BV": 1.26575485}, {"O": 1.244e-05, "H": 1.253e-05, "L": 1.243e-05, "C": 1.253e-05, "V": 122091.26643597, "T": "2017-12-04T19:00:00", "BV": 1.52179657}, {"O": 1.252e-05, "H": 1.279e-05, "L": 1.249e-05, "C": 1.269e-05, "V": 115292.06728016, "T": "2017-12-04T19:05:00", "BV": 1.45522034}, {"O": 1.262e-05, "H": 1.28e-05, "L": 1.262e-05, "C": 1.271e-05, "V": 97609.45268228, "T": "2017-12-04T19:10:00", "BV": 1.23768387}, {"O": 1.271e-05, "H": 1.289e-05, "L": 1.27e-05, "C": 1.28e-05, "V": 158854.58782109, "T": "2017-12-04T19:15:00", "BV": 2.03001883}, {"O": 1.285e-05, "H": 1.286e-05, "L": 1.268e-05, "C": 1.273e-05, "V": 106360.38282287, "T": "2017-12-04T19:20:00", "BV": 1.35877313}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.264e-05, "C": 1.276e-05, "V": 64023.5972634, "T": "2017-12-04T19:25:00", "BV": 0.81413142}, {"O": 1.276e-05, "H": 1.288e-05, "L": 1.271e-05, "C": 1.279e-05, "V": 48729.3554635, "T": "2017-12-04T19:30:00", "BV": 0.62338038}, {"O": 1.279e-05, "H": 1.281e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 77209.6517074, "T": "2017-12-04T19:35:00", "BV": 0.98371081}, {"O": 1.266e-05, "H": 1.275e-05, "L": 1.263e-05, "C": 1.274e-05, "V": 59125.86930037, "T": "2017-12-04T19:40:00", "BV": 0.74911755}, {"O": 1.267e-05, "H": 1.278e-05, "L": 1.265e-05, "C": 1.277e-05, "V": 66210.58567136, "T": "2017-12-04T19:45:00", "BV": 0.84279624}, {"O": 1.277e-05, "H": 1.29e-05, "L": 1.272e-05, "C": 1.29e-05, "V": 86796.26409229, "T": "2017-12-04T19:50:00", "BV": 1.11141558}, {"O": 1.289e-05, "H": 1.293e-05, "L": 1.281e-05, "C": 1.29e-05, "V": 38220.87255361, "T": "2017-12-04T19:55:00", "BV": 0.49193961}, {"O": 1.29e-05, "H": 1.309e-05, "L": 1.29e-05, "C": 1.309e-05, "V": 188024.87850701, "T": "2017-12-04T20:00:00", "BV": 2.44370565}, {"O": 1.31e-05, "H": 1.325e-05, "L": 1.3e-05, "C": 1.325e-05, "V": 71440.48343176, "T": "2017-12-04T20:05:00", "BV": 0.9362529}, {"O": 1.325e-05, "H": 1.33e-05, "L": 1.305e-05, "C": 1.329e-05, "V": 161893.56779088, "T": "2017-12-04T20:10:00", "BV": 2.14442555}, {"O": 1.329e-05, "H": 1.336e-05, "L": 1.314e-05, "C": 1.317e-05, "V": 126760.72500226, "T": "2017-12-04T20:15:00", "BV": 1.67898736}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 104284.14261802, "T": "2017-12-04T20:20:00", "BV": 1.37018739}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.286e-05, "C": 1.297e-05, "V": 61683.55506796, "T": "2017-12-04T20:25:00", "BV": 0.79809668}, {"O": 1.297e-05, "H": 1.298e-05, "L": 1.294e-05, "C": 1.295e-05, "V": 23713.38503676, "T": "2017-12-04T20:30:00", "BV": 0.30731242}, {"O": 1.296e-05, "H": 1.326e-05, "L": 1.285e-05, "C": 1.315e-05, "V": 68955.65560725, "T": "2017-12-04T20:35:00", "BV": 0.89686739}, {"O": 1.325e-05, "H": 1.329e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 124695.90906327, "T": "2017-12-04T20:40:00", "BV": 1.63376349}, {"O": 1.288e-05, "H": 1.306e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 42787.74177937, "T": "2017-12-04T20:45:00", "BV": 0.55395989}, {"O": 1.284e-05, "H": 1.29e-05, "L": 1.28e-05, "C": 1.281e-05, "V": 203558.36720918, "T": "2017-12-04T20:50:00", "BV": 2.60788518}, {"O": 1.281e-05, "H": 1.297e-05, "L": 1.281e-05, "C": 1.296e-05, "V": 14396.63403097, "T": "2017-12-04T20:55:00", "BV": 0.18615357}, {"O": 1.297e-05, "H": 1.304e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 175103.36097147, "T": "2017-12-04T21:00:00", "BV": 2.25947929}, {"O": 1.286e-05, "H": 1.286e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 168310.98578084, "T": "2017-12-04T21:05:00", "BV": 2.14758745}, {"O": 1.282e-05, "H": 1.283e-05, "L": 1.273e-05, "C": 1.283e-05, "V": 31424.37869293, "T": "2017-12-04T21:10:00", "BV": 0.40285297}, {"O": 1.283e-05, "H": 1.288e-05, "L": 1.282e-05, "C": 1.288e-05, "V": 137509.85064799, "T": "2017-12-04T21:15:00", "BV": 1.76459304}, {"O": 1.289e-05, "H": 1.29e-05, "L": 1.284e-05, "C": 1.286e-05, "V": 27868.14732189, "T": "2017-12-04T21:20:00", "BV": 0.35866893}, {"O": 1.285e-05, "H": 1.285e-05, "L": 1.269e-05, "C": 1.274e-05, "V": 99814.89868228, "T": "2017-12-04T21:25:00", "BV": 1.27172962}, {"O": 1.274e-05, "H": 1.28e-05, "L": 1.274e-05, "C": 1.278e-05, "V": 194110.27486427, "T": "2017-12-04T21:30:00", "BV": 2.47845067}, {"O": 1.28e-05, "H": 1.289e-05, "L": 1.28e-05, "C": 1.285e-05, "V": 152342.5016273, "T": "2017-12-04T21:35:00", "BV": 1.95935788}, {"O": 1.285e-05, "H": 1.286e-05, "L": 1.28e-05, "C": 1.284e-05, "V": 28816.76088333, "T": "2017-12-04T21:40:00", "BV": 0.36963937}, {"O": 1.284e-05, "H": 1.286e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 32359.53381767, "T": "2017-12-04T21:45:00", "BV": 0.41589702}, {"O": 1.284e-05, "H": 1.286e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 118825.9989161, "T": "2017-12-04T21:50:00", "BV": 1.52654109}, {"O": 1.286e-05, "H": 1.326e-05, "L": 1.277e-05, "C": 1.299e-05, "V": 79966.53035382, "T": "2017-12-04T21:55:00", "BV": 1.04243161}, {"O": 1.325e-05, "H": 1.326e-05, "L": 1.29e-05, "C": 1.305e-05, "V": 124594.77052255, "T": "2017-12-04T22:00:00", "BV": 1.62201112}, {"O": 1.305e-05, "H": 1.305e-05, "L": 1.29e-05, "C": 1.304e-05, "V": 102560.7315564, "T": "2017-12-04T22:05:00", "BV": 1.33407184}, {"O": 1.304e-05, "H": 1.385e-05, "L": 1.304e-05, "C": 1.383e-05, "V": 652228.44063146, "T": "2017-12-04T22:10:00", "BV": 8.83453253}, {"O": 1.383e-05, "H": 1.39e-05, "L": 1.301e-05, "C": 1.351e-05, "V": 362930.56496905, "T": "2017-12-04T22:15:00", "BV": 4.9312487}, {"O": 1.351e-05, "H": 1.4e-05, "L": 1.35e-05, "C": 1.388e-05, "V": 414676.02206092, "T": "2017-12-04T22:20:00", "BV": 5.70610865}, {"O": 1.375e-05, "H": 1.385e-05, "L": 1.353e-05, "C": 1.382e-05, "V": 232764.61670002, "T": "2017-12-04T22:25:00", "BV": 3.18959104}, {"O": 1.371e-05, "H": 1.38e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 213404.33000851, "T": "2017-12-04T22:30:00", "BV": 2.9115985}, {"O": 1.367e-05, "H": 1.368e-05, "L": 1.334e-05, "C": 1.345e-05, "V": 227962.10013637, "T": "2017-12-04T22:35:00", "BV": 3.07252771}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.33e-05, "C": 1.339e-05, "V": 181768.00582093, "T": "2017-12-04T22:40:00", "BV": 2.43378392}, {"O": 1.335e-05, "H": 1.355e-05, "L": 1.33e-05, "C": 1.355e-05, "V": 142061.90242545, "T": "2017-12-04T22:45:00", "BV": 1.90916645}, {"O": 1.356e-05, "H": 1.358e-05, "L": 1.326e-05, "C": 1.348e-05, "V": 93789.51643283, "T": "2017-12-04T22:50:00", "BV": 1.26064212}, {"O": 1.347e-05, "H": 1.348e-05, "L": 1.332e-05, "C": 1.342e-05, "V": 243514.00525095, "T": "2017-12-04T22:55:00", "BV": 3.26926404}, {"O": 1.339e-05, "H": 1.342e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 120490.87135826, "T": "2017-12-04T23:00:00", "BV": 1.60107918}, {"O": 1.31e-05, "H": 1.315e-05, "L": 1.27e-05, "C": 1.299e-05, "V": 255627.82091376, "T": "2017-12-04T23:05:00", "BV": 3.32319452}, {"O": 1.29e-05, "H": 1.298e-05, "L": 1.269e-05, "C": 1.28e-05, "V": 306807.9520387, "T": "2017-12-04T23:10:00", "BV": 3.9410137}, {"O": 1.28e-05, "H": 1.294e-05, "L": 1.276e-05, "C": 1.294e-05, "V": 190042.10694067, "T": "2017-12-04T23:15:00", "BV": 2.45097844}, {"O": 1.294e-05, "H": 1.3e-05, "L": 1.284e-05, "C": 1.288e-05, "V": 239693.28759977, "T": "2017-12-04T23:20:00", "BV": 3.09768245}, {"O": 1.301e-05, "H": 1.309e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 156771.77096683, "T": "2017-12-04T23:25:00", "BV": 2.03619706}, {"O": 1.298e-05, "H": 1.309e-05, "L": 1.29e-05, "C": 1.309e-05, "V": 118076.75289349, "T": "2017-12-04T23:30:00", "BV": 1.53919963}, {"O": 1.308e-05, "H": 1.309e-05, "L": 1.302e-05, "C": 1.307e-05, "V": 70323.54550218, "T": "2017-12-04T23:35:00", "BV": 0.91766004}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.294e-05, "C": 1.299e-05, "V": 109060.65371769, "T": "2017-12-04T23:40:00", "BV": 1.41766938}, {"O": 1.301e-05, "H": 1.301e-05, "L": 1.269e-05, "C": 1.291e-05, "V": 369539.47115287, "T": "2017-12-04T23:45:00", "BV": 4.72451155}, {"O": 1.291e-05, "H": 1.294e-05, "L": 1.271e-05, "C": 1.28e-05, "V": 87045.70151109, "T": "2017-12-04T23:50:00", "BV": 1.11561689}, {"O": 1.28e-05, "H": 1.287e-05, "L": 1.279e-05, "C": 1.287e-05, "V": 134848.74742401, "T": "2017-12-04T23:55:00", "BV": 1.73052922}, {"O": 1.287e-05, "H": 1.287e-05, "L": 1.269e-05, "C": 1.278e-05, "V": 358485.70367217, "T": "2017-12-05T00:00:00", "BV": 4.563366}, {"O": 1.271e-05, "H": 1.278e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 347054.63970573, "T": "2017-12-05T00:05:00", "BV": 4.40150887}, {"O": 1.263e-05, "H": 1.264e-05, "L": 1.231e-05, "C": 1.245e-05, "V": 270325.19222715, "T": "2017-12-05T00:10:00", "BV": 3.3745468}, {"O": 1.244e-05, "H": 1.264e-05, "L": 1.244e-05, "C": 1.262e-05, "V": 180155.78991143, "T": "2017-12-05T00:15:00", "BV": 2.25255798}, {"O": 1.263e-05, "H": 1.269e-05, "L": 1.252e-05, "C": 1.269e-05, "V": 99428.5473241, "T": "2017-12-05T00:20:00", "BV": 1.2541061}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.261e-05, "C": 1.266e-05, "V": 52853.25224026, "T": "2017-12-05T00:25:00", "BV": 0.67066361}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.253e-05, "C": 1.263e-05, "V": 65681.38777694, "T": "2017-12-05T00:30:00", "BV": 0.82806193}, {"O": 1.262e-05, "H": 1.263e-05, "L": 1.255e-05, "C": 1.258e-05, "V": 59017.00020436, "T": "2017-12-05T00:35:00", "BV": 0.7429655}, {"O": 1.26e-05, "H": 1.264e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 70597.60956214, "T": "2017-12-05T00:40:00", "BV": 0.88952723}, {"O": 1.26e-05, "H": 1.27e-05, "L": 1.26e-05, "C": 1.268e-05, "V": 40493.88110115, "T": "2017-12-05T00:45:00", "BV": 0.51256848}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.263e-05, "C": 1.267e-05, "V": 81476.15743828, "T": "2017-12-05T00:50:00", "BV": 1.03266843}, {"O": 1.266e-05, "H": 1.267e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 73909.64342958, "T": "2017-12-05T00:55:00", "BV": 0.93401977}, {"O": 1.265e-05, "H": 1.268e-05, "L": 1.26e-05, "C": 1.263e-05, "V": 209535.11359183, "T": "2017-12-05T01:00:00", "BV": 2.64644428}, {"O": 1.263e-05, "H": 1.27e-05, "L": 1.248e-05, "C": 1.251e-05, "V": 190692.51785996, "T": "2017-12-05T01:05:00", "BV": 2.40380025}, {"O": 1.255e-05, "H": 1.271e-05, "L": 1.251e-05, "C": 1.27e-05, "V": 88680.23780546, "T": "2017-12-05T01:10:00", "BV": 1.11829557}, {"O": 1.273e-05, "H": 1.283e-05, "L": 1.247e-05, "C": 1.25e-05, "V": 279526.46290257, "T": "2017-12-05T01:15:00", "BV": 3.50296286}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 122427.61293464, "T": "2017-12-05T01:20:00", "BV": 1.52656517}, {"O": 1.242e-05, "H": 1.244e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 354223.32218823, "T": "2017-12-05T01:25:00", "BV": 4.35276647}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 260481.03294465, "T": "2017-12-05T01:30:00", "BV": 3.16249056}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.185e-05, "C": 1.205e-05, "V": 398498.11078729, "T": "2017-12-05T01:35:00", "BV": 4.77312747}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.195e-05, "C": 1.209e-05, "V": 387470.99469947, "T": "2017-12-05T01:40:00", "BV": 4.67344115}, {"O": 1.21e-05, "H": 1.231e-05, "L": 1.209e-05, "C": 1.23e-05, "V": 197402.69124203, "T": "2017-12-05T01:45:00", "BV": 2.40112401}, {"O": 1.229e-05, "H": 1.234e-05, "L": 1.219e-05, "C": 1.234e-05, "V": 72591.12875541, "T": "2017-12-05T01:50:00", "BV": 0.89105213}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 129582.08454723, "T": "2017-12-05T01:55:00", "BV": 1.60123069}, {"O": 1.235e-05, "H": 1.244e-05, "L": 1.235e-05, "C": 1.243e-05, "V": 130168.68969313, "T": "2017-12-05T02:00:00", "BV": 1.61487757}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.235e-05, "C": 1.238e-05, "V": 79195.49565053, "T": "2017-12-05T02:05:00", "BV": 0.98039392}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 107302.0810819, "T": "2017-12-05T02:10:00", "BV": 1.32137699}, {"O": 1.23e-05, "H": 1.239e-05, "L": 1.23e-05, "C": 1.234e-05, "V": 53155.44066321, "T": "2017-12-05T02:15:00", "BV": 0.65562858}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.217e-05, "C": 1.227e-05, "V": 116314.53980563, "T": "2017-12-05T02:20:00", "BV": 1.42639948}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.209e-05, "C": 1.214e-05, "V": 175131.63026574, "T": "2017-12-05T02:25:00", "BV": 2.12531966}, {"O": 1.211e-05, "H": 1.225e-05, "L": 1.208e-05, "C": 1.225e-05, "V": 267083.58628673, "T": "2017-12-05T02:30:00", "BV": 3.23432725}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 241050.57596216, "T": "2017-12-05T02:35:00", "BV": 2.92499005}, {"O": 1.21e-05, "H": 1.224e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 107345.89520025, "T": "2017-12-05T02:40:00", "BV": 1.29965643}, {"O": 1.202e-05, "H": 1.22e-05, "L": 1.202e-05, "C": 1.211e-05, "V": 147719.50904167, "T": "2017-12-05T02:45:00", "BV": 1.78500649}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.191e-05, "C": 1.209e-05, "V": 191131.89760709, "T": "2017-12-05T02:50:00", "BV": 2.29941105}, {"O": 1.21e-05, "H": 1.224e-05, "L": 1.209e-05, "C": 1.223e-05, "V": 75090.10527128, "T": "2017-12-05T02:55:00", "BV": 0.91405231}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.209e-05, "C": 1.218e-05, "V": 317583.68062114, "T": "2017-12-05T03:00:00", "BV": 3.86355548}, {"O": 1.218e-05, "H": 1.224e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 106176.01889061, "T": "2017-12-05T03:05:00", "BV": 1.29515184}, {"O": 1.213e-05, "H": 1.237e-05, "L": 1.213e-05, "C": 1.237e-05, "V": 165866.04604042, "T": "2017-12-05T03:10:00", "BV": 2.0323592}, {"O": 1.235e-05, "H": 1.241e-05, "L": 1.224e-05, "C": 1.232e-05, "V": 80739.24178035, "T": "2017-12-05T03:15:00", "BV": 0.99805781}, {"O": 1.227e-05, "H": 1.24e-05, "L": 1.226e-05, "C": 1.24e-05, "V": 112848.99457474, "T": "2017-12-05T03:20:00", "BV": 1.39327859}, {"O": 1.236e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 68064.41819884, "T": "2017-12-05T03:25:00", "BV": 0.84163298}, {"O": 1.236e-05, "H": 1.245e-05, "L": 1.236e-05, "C": 1.242e-05, "V": 190490.26989817, "T": "2017-12-05T03:30:00", "BV": 2.36568328}, {"O": 1.242e-05, "H": 1.248e-05, "L": 1.239e-05, "C": 1.247e-05, "V": 68505.53160298, "T": "2017-12-05T03:35:00", "BV": 0.85181771}, {"O": 1.247e-05, "H": 1.255e-05, "L": 1.247e-05, "C": 1.255e-05, "V": 184562.32855541, "T": "2017-12-05T03:40:00", "BV": 2.3101845}, {"O": 1.256e-05, "H": 1.266e-05, "L": 1.256e-05, "C": 1.257e-05, "V": 254767.60257391, "T": "2017-12-05T03:45:00", "BV": 3.20850797}, {"O": 1.257e-05, "H": 1.26e-05, "L": 1.243e-05, "C": 1.247e-05, "V": 143897.2276601, "T": "2017-12-05T03:50:00", "BV": 1.80009618}, {"O": 1.243e-05, "H": 1.247e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 130779.38488106, "T": "2017-12-05T03:55:00", "BV": 1.61456413}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.232e-05, "C": 1.239e-05, "V": 66105.03394646, "T": "2017-12-05T04:00:00", "BV": 0.81805743}, {"O": 1.239e-05, "H": 1.257e-05, "L": 1.239e-05, "C": 1.254e-05, "V": 92336.6576237, "T": "2017-12-05T04:05:00", "BV": 1.15477883}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.243e-05, "C": 1.244e-05, "V": 100875.14989756, "T": "2017-12-05T04:10:00", "BV": 1.26001875}, {"O": 1.244e-05, "H": 1.245e-05, "L": 1.243e-05, "C": 1.245e-05, "V": 61331.12012664, "T": "2017-12-05T04:15:00", "BV": 0.76260674}, {"O": 1.246e-05, "H": 1.255e-05, "L": 1.243e-05, "C": 1.25e-05, "V": 413929.06616776, "T": "2017-12-05T04:20:00", "BV": 5.15479358}, {"O": 1.251e-05, "H": 1.264e-05, "L": 1.25e-05, "C": 1.258e-05, "V": 59543.57823676, "T": "2017-12-05T04:25:00", "BV": 0.74910631}, {"O": 1.258e-05, "H": 1.264e-05, "L": 1.252e-05, "C": 1.258e-05, "V": 84866.08390308, "T": "2017-12-05T04:30:00", "BV": 1.06854122}, {"O": 1.259e-05, "H": 1.264e-05, "L": 1.252e-05, "C": 1.255e-05, "V": 115504.39762266, "T": "2017-12-05T04:35:00", "BV": 1.45380977}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.25e-05, "C": 1.252e-05, "V": 70752.68778135, "T": "2017-12-05T04:40:00", "BV": 0.88591957}, {"O": 1.251e-05, "H": 1.254e-05, "L": 1.245e-05, "C": 1.25e-05, "V": 95957.18802011, "T": "2017-12-05T04:45:00", "BV": 1.19924352}, {"O": 1.251e-05, "H": 1.256e-05, "L": 1.251e-05, "C": 1.251e-05, "V": 71199.61553317, "T": "2017-12-05T04:50:00", "BV": 0.89098902}, {"O": 1.252e-05, "H": 1.265e-05, "L": 1.251e-05, "C": 1.264e-05, "V": 85364.05453897, "T": "2017-12-05T04:55:00", "BV": 1.07300012}, {"O": 1.264e-05, "H": 1.28e-05, "L": 1.263e-05, "C": 1.28e-05, "V": 163713.75388572, "T": "2017-12-05T05:00:00", "BV": 2.08326899}, {"O": 1.28e-05, "H": 1.293e-05, "L": 1.28e-05, "C": 1.29e-05, "V": 214742.74168602, "T": "2017-12-05T05:05:00", "BV": 2.75980497}, {"O": 1.29e-05, "H": 1.329e-05, "L": 1.29e-05, "C": 1.321e-05, "V": 862662.85857182, "T": "2017-12-05T05:10:00", "BV": 11.37445867}, {"O": 1.321e-05, "H": 1.321e-05, "L": 1.272e-05, "C": 1.28e-05, "V": 289310.60323678, "T": "2017-12-05T05:15:00", "BV": 3.72838332}, {"O": 1.289e-05, "H": 1.305e-05, "L": 1.279e-05, "C": 1.305e-05, "V": 287440.66908862, "T": "2017-12-05T05:20:00", "BV": 3.71991144}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.272e-05, "C": 1.297e-05, "V": 141952.93055129, "T": "2017-12-05T05:25:00", "BV": 1.82586311}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.293e-05, "C": 1.297e-05, "V": 104453.83095173, "T": "2017-12-05T05:30:00", "BV": 1.35560859}, {"O": 1.297e-05, "H": 1.305e-05, "L": 1.293e-05, "C": 1.295e-05, "V": 299077.21562848, "T": "2017-12-05T05:35:00", "BV": 3.88284709}, {"O": 1.297e-05, "H": 1.324e-05, "L": 1.294e-05, "C": 1.324e-05, "V": 282842.92909715, "T": "2017-12-05T05:40:00", "BV": 3.71129371}, {"O": 1.325e-05, "H": 1.335e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 238019.78076348, "T": "2017-12-05T05:45:00", "BV": 3.16427488}, {"O": 1.323e-05, "H": 1.33e-05, "L": 1.32e-05, "C": 1.323e-05, "V": 248526.46485508, "T": "2017-12-05T05:50:00", "BV": 3.29118496}, {"O": 1.323e-05, "H": 1.325e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 184335.14615731, "T": "2017-12-05T05:55:00", "BV": 2.41080626}, {"O": 1.302e-05, "H": 1.317e-05, "L": 1.302e-05, "C": 1.317e-05, "V": 153292.24501462, "T": "2017-12-05T06:00:00", "BV": 2.00857302}, {"O": 1.319e-05, "H": 1.327e-05, "L": 1.315e-05, "C": 1.316e-05, "V": 209726.94480549, "T": "2017-12-05T06:05:00", "BV": 2.77794374}, {"O": 1.32e-05, "H": 1.328e-05, "L": 1.316e-05, "C": 1.32e-05, "V": 138688.43704297, "T": "2017-12-05T06:10:00", "BV": 1.83511033}, {"O": 1.32e-05, "H": 1.329e-05, "L": 1.319e-05, "C": 1.327e-05, "V": 79890.26338861, "T": "2017-12-05T06:15:00", "BV": 1.05941471}, {"O": 1.326e-05, "H": 1.332e-05, "L": 1.325e-05, "C": 1.332e-05, "V": 122301.71427979, "T": "2017-12-05T06:20:00", "BV": 1.62306134}, {"O": 1.332e-05, "H": 1.34e-05, "L": 1.324e-05, "C": 1.337e-05, "V": 331435.89908039, "T": "2017-12-05T06:25:00", "BV": 4.4246137}, {"O": 1.338e-05, "H": 1.358e-05, "L": 1.333e-05, "C": 1.336e-05, "V": 481364.62840607, "T": "2017-12-05T06:30:00", "BV": 6.48257813}, {"O": 1.336e-05, "H": 1.358e-05, "L": 1.333e-05, "C": 1.354e-05, "V": 134514.98961253, "T": "2017-12-05T06:35:00", "BV": 1.81385349}, {"O": 1.351e-05, "H": 1.374e-05, "L": 1.351e-05, "C": 1.36e-05, "V": 357252.3506666, "T": "2017-12-05T06:40:00", "BV": 4.87200738}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.336e-05, "C": 1.345e-05, "V": 205465.99934078, "T": "2017-12-05T06:45:00", "BV": 2.77515363}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.322e-05, "C": 1.324e-05, "V": 145200.51364783, "T": "2017-12-05T06:50:00", "BV": 1.92929745}, {"O": 1.334e-05, "H": 1.334e-05, "L": 1.309e-05, "C": 1.319e-05, "V": 190395.48813479, "T": "2017-12-05T06:55:00", "BV": 2.51277781}, {"O": 1.319e-05, "H": 1.339e-05, "L": 1.318e-05, "C": 1.335e-05, "V": 96834.4315837, "T": "2017-12-05T07:00:00", "BV": 1.28724659}, {"O": 1.335e-05, "H": 1.351e-05, "L": 1.333e-05, "C": 1.35e-05, "V": 181821.08068448, "T": "2017-12-05T07:05:00", "BV": 2.44114062}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.333e-05, "C": 1.345e-05, "V": 233072.28178547, "T": "2017-12-05T07:10:00", "BV": 3.12847553}, {"O": 1.345e-05, "H": 1.349e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 208260.06601553, "T": "2017-12-05T07:15:00", "BV": 2.78786666}, {"O": 1.329e-05, "H": 1.339e-05, "L": 1.328e-05, "C": 1.337e-05, "V": 225161.05182768, "T": "2017-12-05T07:20:00", "BV": 3.00135237}, {"O": 1.337e-05, "H": 1.337e-05, "L": 1.309e-05, "C": 1.331e-05, "V": 214831.93570696, "T": "2017-12-05T07:25:00", "BV": 2.84060707}, {"O": 1.325e-05, "H": 1.335e-05, "L": 1.324e-05, "C": 1.326e-05, "V": 127038.28643623, "T": "2017-12-05T07:30:00", "BV": 1.68750382}, {"O": 1.326e-05, "H": 1.329e-05, "L": 1.326e-05, "C": 1.328e-05, "V": 75531.64372898, "T": "2017-12-05T07:35:00", "BV": 1.00244624}, {"O": 1.328e-05, "H": 1.36e-05, "L": 1.326e-05, "C": 1.357e-05, "V": 336484.64473255, "T": "2017-12-05T07:40:00", "BV": 4.49880369}, {"O": 1.36e-05, "H": 1.391e-05, "L": 1.36e-05, "C": 1.381e-05, "V": 1241542.19575498, "T": "2017-12-05T07:45:00", "BV": 17.10174211}, {"O": 1.377e-05, "H": 1.377e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 353353.85203989, "T": "2017-12-05T07:50:00", "BV": 4.80388727}, {"O": 1.32e-05, "H": 1.337e-05, "L": 1.32e-05, "C": 1.324e-05, "V": 114221.3975848, "T": "2017-12-05T07:55:00", "BV": 1.51362289}, {"O": 1.324e-05, "H": 1.334e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 167813.28821672, "T": "2017-12-05T08:00:00", "BV": 2.22231044}, {"O": 1.317e-05, "H": 1.32e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 405296.44540351, "T": "2017-12-05T08:05:00", "BV": 5.30638017}, {"O": 1.301e-05, "H": 1.306e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 206825.8154339, "T": "2017-12-05T08:10:00", "BV": 2.68736174}, {"O": 1.291e-05, "H": 1.291e-05, "L": 1.28e-05, "C": 1.288e-05, "V": 291271.17424095, "T": "2017-12-05T08:15:00", "BV": 3.73655422}, {"O": 1.284e-05, "H": 1.288e-05, "L": 1.261e-05, "C": 1.27e-05, "V": 347478.2386385, "T": "2017-12-05T08:20:00", "BV": 4.4179646}, {"O": 1.27e-05, "H": 1.279e-05, "L": 1.268e-05, "C": 1.268e-05, "V": 77304.47876454, "T": "2017-12-05T08:25:00", "BV": 0.98056022}, {"O": 1.268e-05, "H": 1.275e-05, "L": 1.264e-05, "C": 1.269e-05, "V": 101138.32393316, "T": "2017-12-05T08:30:00", "BV": 1.28282339}, {"O": 1.269e-05, "H": 1.28e-05, "L": 1.269e-05, "C": 1.273e-05, "V": 140931.44235011, "T": "2017-12-05T08:35:00", "BV": 1.79525395}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 45399.71252429, "T": "2017-12-05T08:40:00", "BV": 0.57973335}, {"O": 1.27e-05, "H": 1.272e-05, "L": 1.262e-05, "C": 1.272e-05, "V": 56471.36444859, "T": "2017-12-05T08:45:00", "BV": 0.71513821}, {"O": 1.272e-05, "H": 1.275e-05, "L": 1.261e-05, "C": 1.273e-05, "V": 207186.31833485, "T": "2017-12-05T08:50:00", "BV": 2.62180504}, {"O": 1.272e-05, "H": 1.273e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 125299.31446381, "T": "2017-12-05T08:55:00", "BV": 1.58330463}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 165323.35190554, "T": "2017-12-05T09:00:00", "BV": 2.07171002}, {"O": 1.251e-05, "H": 1.259e-05, "L": 1.25e-05, "C": 1.259e-05, "V": 84381.47694155, "T": "2017-12-05T09:05:00", "BV": 1.05559712}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 64728.03151178, "T": "2017-12-05T09:10:00", "BV": 0.81372027}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 30411.45869788, "T": "2017-12-05T09:15:00", "BV": 0.38140095}, {"O": 1.253e-05, "H": 1.254e-05, "L": 1.25e-05, "C": 1.254e-05, "V": 31765.16037486, "T": "2017-12-05T09:20:00", "BV": 0.39744795}, {"O": 1.251e-05, "H": 1.254e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 50134.02778578, "T": "2017-12-05T09:25:00", "BV": 0.62711618}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 32484.01907368, "T": "2017-12-05T09:30:00", "BV": 0.40632931}, {"O": 1.251e-05, "H": 1.265e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 34055.1684337, "T": "2017-12-05T09:35:00", "BV": 0.42696645}, {"O": 1.26e-05, "H": 1.263e-05, "L": 1.257e-05, "C": 1.263e-05, "V": 23269.81100122, "T": "2017-12-05T09:40:00", "BV": 0.29310993}, {"O": 1.266e-05, "H": 1.267e-05, "L": 1.25e-05, "C": 1.261e-05, "V": 173470.49212711, "T": "2017-12-05T09:45:00", "BV": 2.17963186}, {"O": 1.261e-05, "H": 1.272e-05, "L": 1.261e-05, "C": 1.272e-05, "V": 40686.1793274, "T": "2017-12-05T09:50:00", "BV": 0.51493326}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.265e-05, "C": 1.271e-05, "V": 35434.37307498, "T": "2017-12-05T09:55:00", "BV": 0.44987285}, {"O": 1.271e-05, "H": 1.273e-05, "L": 1.261e-05, "C": 1.262e-05, "V": 41239.52357453, "T": "2017-12-05T10:00:00", "BV": 0.52353322}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.253e-05, "C": 1.255e-05, "V": 22050.97843665, "T": "2017-12-05T10:05:00", "BV": 0.2775007}, {"O": 1.253e-05, "H": 1.255e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 239118.86418054, "T": "2017-12-05T10:10:00", "BV": 2.98768583}, {"O": 1.249e-05, "H": 1.255e-05, "L": 1.243e-05, "C": 1.255e-05, "V": 122095.81293777, "T": "2017-12-05T10:15:00", "BV": 1.52691616}, {"O": 1.255e-05, "H": 1.261e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 114371.54701945, "T": "2017-12-05T10:20:00", "BV": 1.43641517}, {"O": 1.247e-05, "H": 1.255e-05, "L": 1.243e-05, "C": 1.253e-05, "V": 80972.46243254, "T": "2017-12-05T10:25:00", "BV": 1.00911694}, {"O": 1.251e-05, "H": 1.255e-05, "L": 1.246e-05, "C": 1.254e-05, "V": 34098.80258771, "T": "2017-12-05T10:30:00", "BV": 0.42704443}, {"O": 1.254e-05, "H": 1.259e-05, "L": 1.252e-05, "C": 1.255e-05, "V": 38560.94325195, "T": "2017-12-05T10:35:00", "BV": 0.48392378}, {"O": 1.251e-05, "H": 1.26e-05, "L": 1.251e-05, "C": 1.259e-05, "V": 57986.56944926, "T": "2017-12-05T10:40:00", "BV": 0.72961253}, {"O": 1.258e-05, "H": 1.27e-05, "L": 1.255e-05, "C": 1.269e-05, "V": 125729.07168601, "T": "2017-12-05T10:45:00", "BV": 1.58443156}, {"O": 1.269e-05, "H": 1.27e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 123817.16954935, "T": "2017-12-05T10:50:00", "BV": 1.56950803}, {"O": 1.267e-05, "H": 1.27e-05, "L": 1.266e-05, "C": 1.27e-05, "V": 122721.91878304, "T": "2017-12-05T10:55:00", "BV": 1.55586832}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 131031.27605296, "T": "2017-12-05T11:00:00", "BV": 1.6594657}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.258e-05, "C": 1.265e-05, "V": 64326.9557625, "T": "2017-12-05T11:05:00", "BV": 0.81159105}, {"O": 1.265e-05, "H": 1.275e-05, "L": 1.26e-05, "C": 1.269e-05, "V": 65513.31135968, "T": "2017-12-05T11:10:00", "BV": 0.8285052}, {"O": 1.264e-05, "H": 1.27e-05, "L": 1.262e-05, "C": 1.269e-05, "V": 28182.28645484, "T": "2017-12-05T11:15:00", "BV": 0.35627627}, {"O": 1.27e-05, "H": 1.279e-05, "L": 1.27e-05, "C": 1.279e-05, "V": 70365.04502332, "T": "2017-12-05T11:20:00", "BV": 0.89754377}, {"O": 1.279e-05, "H": 1.281e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 97171.95131863, "T": "2017-12-05T11:25:00", "BV": 1.24262294}, {"O": 1.278e-05, "H": 1.285e-05, "L": 1.277e-05, "C": 1.281e-05, "V": 87584.29224219, "T": "2017-12-05T11:30:00", "BV": 1.12124035}, {"O": 1.281e-05, "H": 1.288e-05, "L": 1.281e-05, "C": 1.288e-05, "V": 62187.91273313, "T": "2017-12-05T11:35:00", "BV": 0.79868072}, {"O": 1.286e-05, "H": 1.342e-05, "L": 1.283e-05, "C": 1.317e-05, "V": 548622.8503745, "T": "2017-12-05T11:40:00", "BV": 7.23075536}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.292e-05, "C": 1.315e-05, "V": 152424.81917718, "T": "2017-12-05T11:45:00", "BV": 1.9947848}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.311e-05, "C": 1.316e-05, "V": 104826.88450309, "T": "2017-12-05T11:50:00", "BV": 1.38194312}, {"O": 1.315e-05, "H": 1.317e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 200054.17351481, "T": "2017-12-05T11:55:00", "BV": 2.61659499}, {"O": 1.288e-05, "H": 1.291e-05, "L": 1.283e-05, "C": 1.288e-05, "V": 115152.03535222, "T": "2017-12-05T12:00:00", "BV": 1.48133827}, {"O": 1.288e-05, "H": 1.309e-05, "L": 1.288e-05, "C": 1.303e-05, "V": 104081.06800595, "T": "2017-12-05T12:05:00", "BV": 1.3566549}, {"O": 1.308e-05, "H": 1.321e-05, "L": 1.295e-05, "C": 1.321e-05, "V": 197229.09996983, "T": "2017-12-05T12:10:00", "BV": 2.58881634}, {"O": 1.321e-05, "H": 1.321e-05, "L": 1.3e-05, "C": 1.31e-05, "V": 184636.70783837, "T": "2017-12-05T12:15:00", "BV": 2.41200737}, {"O": 1.311e-05, "H": 1.317e-05, "L": 1.3e-05, "C": 1.301e-05, "V": 155481.39086948, "T": "2017-12-05T12:20:00", "BV": 2.04027336}, {"O": 1.301e-05, "H": 1.322e-05, "L": 1.301e-05, "C": 1.322e-05, "V": 99692.564222, "T": "2017-12-05T12:25:00", "BV": 1.31171318}, {"O": 1.317e-05, "H": 1.335e-05, "L": 1.317e-05, "C": 1.332e-05, "V": 215152.60371793, "T": "2017-12-05T12:30:00", "BV": 2.85769638}, {"O": 1.333e-05, "H": 1.336e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 214403.37528698, "T": "2017-12-05T12:35:00", "BV": 2.85121186}, {"O": 1.324e-05, "H": 1.325e-05, "L": 1.317e-05, "C": 1.318e-05, "V": 94606.63616157, "T": "2017-12-05T12:40:00", "BV": 1.24857181}, {"O": 1.318e-05, "H": 1.323e-05, "L": 1.317e-05, "C": 1.319e-05, "V": 227925.61962998, "T": "2017-12-05T12:45:00", "BV": 3.00336461}, {"O": 1.319e-05, "H": 1.322e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 78424.07246485, "T": "2017-12-05T12:50:00", "BV": 1.02111885}, {"O": 1.291e-05, "H": 1.291e-05, "L": 1.264e-05, "C": 1.286e-05, "V": 391546.61667728, "T": "2017-12-05T12:55:00", "BV": 5.00924246}, {"O": 1.285e-05, "H": 1.325e-05, "L": 1.285e-05, "C": 1.325e-05, "V": 268906.29942892, "T": "2017-12-05T13:00:00", "BV": 3.54053044}, {"O": 1.325e-05, "H": 1.326e-05, "L": 1.274e-05, "C": 1.286e-05, "V": 264221.41734691, "T": "2017-12-05T13:05:00", "BV": 3.44859935}, {"O": 1.286e-05, "H": 1.317e-05, "L": 1.281e-05, "C": 1.314e-05, "V": 111471.69920473, "T": "2017-12-05T13:10:00", "BV": 1.45371094}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.282e-05, "C": 1.282e-05, "V": 111914.77851794, "T": "2017-12-05T13:15:00", "BV": 1.45041409}, {"O": 1.283e-05, "H": 1.287e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 68077.19663079, "T": "2017-12-05T13:20:00", "BV": 0.87350771}, {"O": 1.284e-05, "H": 1.292e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 131599.79641297, "T": "2017-12-05T13:25:00", "BV": 1.6801279}, {"O": 1.273e-05, "H": 1.275e-05, "L": 1.271e-05, "C": 1.271e-05, "V": 58274.22753627, "T": "2017-12-05T13:30:00", "BV": 0.74178665}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.267e-05, "C": 1.27e-05, "V": 160351.69488819, "T": "2017-12-05T13:35:00", "BV": 2.03333996}, {"O": 1.274e-05, "H": 1.277e-05, "L": 1.268e-05, "C": 1.27e-05, "V": 43887.36001376, "T": "2017-12-05T13:40:00", "BV": 0.55723712}, {"O": 1.272e-05, "H": 1.3e-05, "L": 1.268e-05, "C": 1.281e-05, "V": 196759.50632523, "T": "2017-12-05T13:45:00", "BV": 2.52833096}, {"O": 1.273e-05, "H": 1.285e-05, "L": 1.273e-05, "C": 1.284e-05, "V": 22193.40127442, "T": "2017-12-05T13:50:00", "BV": 0.28403091}, {"O": 1.28e-05, "H": 1.296e-05, "L": 1.28e-05, "C": 1.285e-05, "V": 50758.13771493, "T": "2017-12-05T13:55:00", "BV": 0.65376323}, {"O": 1.284e-05, "H": 1.294e-05, "L": 1.284e-05, "C": 1.293e-05, "V": 91441.26683767, "T": "2017-12-05T14:00:00", "BV": 1.17662776}, {"O": 1.293e-05, "H": 1.294e-05, "L": 1.29e-05, "C": 1.294e-05, "V": 41944.96930816, "T": "2017-12-05T14:05:00", "BV": 0.54196215}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.295e-05, "C": 1.296e-05, "V": 24664.83414403, "T": "2017-12-05T14:10:00", "BV": 0.31953595}, {"O": 1.295e-05, "H": 1.301e-05, "L": 1.293e-05, "C": 1.298e-05, "V": 130228.32856731, "T": "2017-12-05T14:15:00", "BV": 1.6886638}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.291e-05, "C": 1.295e-05, "V": 118550.66683667, "T": "2017-12-05T14:20:00", "BV": 1.53435225}, {"O": 1.294e-05, "H": 1.295e-05, "L": 1.287e-05, "C": 1.295e-05, "V": 127198.0000633, "T": "2017-12-05T14:25:00", "BV": 1.63943782}, {"O": 1.295e-05, "H": 1.298e-05, "L": 1.295e-05, "C": 1.298e-05, "V": 56035.72307159, "T": "2017-12-05T14:30:00", "BV": 0.72696859}, {"O": 1.298e-05, "H": 1.305e-05, "L": 1.298e-05, "C": 1.303e-05, "V": 193241.66275824, "T": "2017-12-05T14:35:00", "BV": 2.51583101}, {"O": 1.303e-05, "H": 1.311e-05, "L": 1.301e-05, "C": 1.311e-05, "V": 124321.42269053, "T": "2017-12-05T14:40:00", "BV": 1.62425669}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.298e-05, "C": 1.302e-05, "V": 207625.83461769, "T": "2017-12-05T14:45:00", "BV": 2.70097873}, {"O": 1.301e-05, "H": 1.313e-05, "L": 1.301e-05, "C": 1.311e-05, "V": 55575.46440663, "T": "2017-12-05T14:50:00", "BV": 0.72610853}, {"O": 1.311e-05, "H": 1.314e-05, "L": 1.303e-05, "C": 1.314e-05, "V": 108817.85555667, "T": "2017-12-05T14:55:00", "BV": 1.42597095}, {"O": 1.315e-05, "H": 1.328e-05, "L": 1.313e-05, "C": 1.325e-05, "V": 239774.12177964, "T": "2017-12-05T15:00:00", "BV": 3.16696014}, {"O": 1.325e-05, "H": 1.333e-05, "L": 1.304e-05, "C": 1.306e-05, "V": 294850.68388283, "T": "2017-12-05T15:05:00", "BV": 3.90428472}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 58055.12018117, "T": "2017-12-05T15:10:00", "BV": 0.75869809}, {"O": 1.306e-05, "H": 1.318e-05, "L": 1.303e-05, "C": 1.318e-05, "V": 63936.71280448, "T": "2017-12-05T15:15:00", "BV": 0.83479051}, {"O": 1.318e-05, "H": 1.318e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 82732.86295144, "T": "2017-12-05T15:20:00", "BV": 1.08242935}, {"O": 1.298e-05, "H": 1.308e-05, "L": 1.286e-05, "C": 1.302e-05, "V": 183538.50011815, "T": "2017-12-05T15:25:00", "BV": 2.37599898}, {"O": 1.303e-05, "H": 1.313e-05, "L": 1.303e-05, "C": 1.313e-05, "V": 38184.37429782, "T": "2017-12-05T15:30:00", "BV": 0.49866638}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.3e-05, "C": 1.303e-05, "V": 91595.38055612, "T": "2017-12-05T15:35:00", "BV": 1.19880948}, {"O": 1.309e-05, "H": 1.315e-05, "L": 1.309e-05, "C": 1.312e-05, "V": 55576.64543494, "T": "2017-12-05T15:40:00", "BV": 0.72858364}, {"O": 1.312e-05, "H": 1.315e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 56734.74136055, "T": "2017-12-05T15:45:00", "BV": 0.74403758}, {"O": 1.312e-05, "H": 1.315e-05, "L": 1.306e-05, "C": 1.314e-05, "V": 23283.53141216, "T": "2017-12-05T15:50:00", "BV": 0.30558983}, {"O": 1.314e-05, "H": 1.314e-05, "L": 1.303e-05, "C": 1.307e-05, "V": 90156.67818167, "T": "2017-12-05T15:55:00", "BV": 1.18037696}, {"O": 1.31e-05, "H": 1.314e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 47044.08397694, "T": "2017-12-05T16:00:00", "BV": 0.61394746}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.295e-05, "C": 1.297e-05, "V": 168154.57623823, "T": "2017-12-05T16:05:00", "BV": 2.17954414}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.295e-05, "C": 1.296e-05, "V": 87501.25539786, "T": "2017-12-05T16:10:00", "BV": 1.13427458}, {"O": 1.306e-05, "H": 1.306e-05, "L": 1.296e-05, "C": 1.302e-05, "V": 173231.06564578, "T": "2017-12-05T16:15:00", "BV": 2.25019025}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.296e-05, "C": 1.301e-05, "V": 84002.15285722, "T": "2017-12-05T16:20:00", "BV": 1.09181857}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 112565.99099801, "T": "2017-12-05T16:25:00", "BV": 1.46101006}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.297e-05, "C": 1.299e-05, "V": 90618.74566346, "T": "2017-12-05T16:30:00", "BV": 1.17688323}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.287e-05, "C": 1.296e-05, "V": 230401.68449324, "T": "2017-12-05T16:35:00", "BV": 2.98302968}, {"O": 1.296e-05, "H": 1.296e-05, "L": 1.287e-05, "C": 1.289e-05, "V": 36808.89228733, "T": "2017-12-05T16:40:00", "BV": 0.47531912}, {"O": 1.29e-05, "H": 1.294e-05, "L": 1.286e-05, "C": 1.29e-05, "V": 56173.63724725, "T": "2017-12-05T16:45:00", "BV": 0.72423448}, {"O": 1.293e-05, "H": 1.296e-05, "L": 1.286e-05, "C": 1.29e-05, "V": 111953.31338976, "T": "2017-12-05T16:50:00", "BV": 1.44825655}, {"O": 1.286e-05, "H": 1.286e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 95262.37675993, "T": "2017-12-05T16:55:00", "BV": 1.21950542}, {"O": 1.273e-05, "H": 1.277e-05, "L": 1.255e-05, "C": 1.262e-05, "V": 315755.18028838, "T": "2017-12-05T17:00:00", "BV": 3.99358986}, {"O": 1.262e-05, "H": 1.279e-05, "L": 1.261e-05, "C": 1.277e-05, "V": 114328.81486605, "T": "2017-12-05T17:05:00", "BV": 1.45589103}, {"O": 1.277e-05, "H": 1.278e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 54951.56584138, "T": "2017-12-05T17:10:00", "BV": 0.70107801}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 52402.75383444, "T": "2017-12-05T17:15:00", "BV": 0.66121131}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.25e-05, "C": 1.261e-05, "V": 148986.98510372, "T": "2017-12-05T17:20:00", "BV": 1.86845709}, {"O": 1.261e-05, "H": 1.275e-05, "L": 1.261e-05, "C": 1.275e-05, "V": 120392.2209147, "T": "2017-12-05T17:25:00", "BV": 1.53011562}, {"O": 1.274e-05, "H": 1.278e-05, "L": 1.272e-05, "C": 1.278e-05, "V": 48888.71470736, "T": "2017-12-05T17:30:00", "BV": 0.62397997}, {"O": 1.272e-05, "H": 1.278e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 15185.66491174, "T": "2017-12-05T17:35:00", "BV": 0.19318946}, {"O": 1.273e-05, "H": 1.278e-05, "L": 1.27e-05, "C": 1.278e-05, "V": 12379.66794549, "T": "2017-12-05T17:40:00", "BV": 0.15754039}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 310270.55411592, "T": "2017-12-05T17:45:00", "BV": 3.90150957}, {"O": 1.251e-05, "H": 1.268e-05, "L": 1.246e-05, "C": 1.251e-05, "V": 78627.31363582, "T": "2017-12-05T17:50:00", "BV": 0.98394569}, {"O": 1.262e-05, "H": 1.267e-05, "L": 1.26e-05, "C": 1.266e-05, "V": 56170.87676504, "T": "2017-12-05T17:55:00", "BV": 0.71085439}, {"O": 1.266e-05, "H": 1.279e-05, "L": 1.265e-05, "C": 1.279e-05, "V": 44411.16463899, "T": "2017-12-05T18:00:00", "BV": 0.56348221}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.273e-05, "V": 20888.34524711, "T": "2017-12-05T18:05:00", "BV": 0.2664324}, {"O": 1.273e-05, "H": 1.282e-05, "L": 1.273e-05, "C": 1.278e-05, "V": 57048.40208128, "T": "2017-12-05T18:10:00", "BV": 0.72996756}, {"O": 1.28e-05, "H": 1.286e-05, "L": 1.278e-05, "C": 1.285e-05, "V": 26028.2886136, "T": "2017-12-05T18:15:00", "BV": 0.33408576}, {"O": 1.285e-05, "H": 1.29e-05, "L": 1.285e-05, "C": 1.289e-05, "V": 13797.15375019, "T": "2017-12-05T18:20:00", "BV": 0.17769731}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.285e-05, "C": 1.286e-05, "V": 77502.3000531, "T": "2017-12-05T18:25:00", "BV": 1.00168489}, {"O": 1.286e-05, "H": 1.286e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 15328.10295961, "T": "2017-12-05T18:30:00", "BV": 0.19632586}, {"O": 1.283e-05, "H": 1.283e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 3413.43036583, "T": "2017-12-05T18:35:00", "BV": 0.04358615}, {"O": 1.274e-05, "H": 1.283e-05, "L": 1.273e-05, "C": 1.283e-05, "V": 38124.25548114, "T": "2017-12-05T18:40:00", "BV": 0.48691522}, {"O": 1.283e-05, "H": 1.3e-05, "L": 1.28e-05, "C": 1.3e-05, "V": 87607.25205885, "T": "2017-12-05T18:45:00", "BV": 1.1340247}, {"O": 1.287e-05, "H": 1.299e-05, "L": 1.286e-05, "C": 1.287e-05, "V": 22011.83279057, "T": "2017-12-05T18:50:00", "BV": 0.28352782}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 77160.54956563, "T": "2017-12-05T18:55:00", "BV": 0.99231971}, {"O": 1.285e-05, "H": 1.293e-05, "L": 1.285e-05, "C": 1.293e-05, "V": 15649.31393189, "T": "2017-12-05T19:00:00", "BV": 0.20132706}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.276e-05, "C": 1.276e-05, "V": 12043.93238708, "T": "2017-12-05T19:05:00", "BV": 0.15537977}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 107172.92110103, "T": "2017-12-05T19:10:00", "BV": 1.36812948}, {"O": 1.274e-05, "H": 1.31e-05, "L": 1.27e-05, "C": 1.31e-05, "V": 198043.24199282, "T": "2017-12-05T19:15:00", "BV": 2.55145578}, {"O": 1.3e-05, "H": 1.315e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 96639.20514567, "T": "2017-12-05T19:20:00", "BV": 1.26566532}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.292e-05, "C": 1.3e-05, "V": 12575.69432703, "T": "2017-12-05T19:25:00", "BV": 0.16420069}, {"O": 1.299e-05, "H": 1.3e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 18643.57913248, "T": "2017-12-05T19:30:00", "BV": 0.24231347}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.292e-05, "C": 1.3e-05, "V": 28804.48430692, "T": "2017-12-05T19:35:00", "BV": 0.37404106}, {"O": 1.31e-05, "H": 1.315e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 52536.10716993, "T": "2017-12-05T19:40:00", "BV": 0.68828194}, {"O": 1.296e-05, "H": 1.3e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 66461.53627271, "T": "2017-12-05T19:45:00", "BV": 0.86171197}, {"O": 1.296e-05, "H": 1.296e-05, "L": 1.29e-05, "C": 1.291e-05, "V": 14162.44580639, "T": "2017-12-05T19:50:00", "BV": 0.18288098}, {"O": 1.291e-05, "H": 1.3e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 6480.2123115, "T": "2017-12-05T19:55:00", "BV": 0.08395231}, {"O": 1.298e-05, "H": 1.298e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 40545.96242928, "T": "2017-12-05T20:00:00", "BV": 0.52320172}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 20784.90656144, "T": "2017-12-05T20:05:00", "BV": 0.26811741}, {"O": 1.288e-05, "H": 1.289e-05, "L": 1.288e-05, "C": 1.289e-05, "V": 53623.72121009, "T": "2017-12-05T20:10:00", "BV": 0.69080229}, {"O": 1.289e-05, "H": 1.301e-05, "L": 1.289e-05, "C": 1.301e-05, "V": 25028.68546375, "T": "2017-12-05T20:15:00", "BV": 0.32515906}, {"O": 1.301e-05, "H": 1.301e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 52844.80276913, "T": "2017-12-05T20:20:00", "BV": 0.68500613}, {"O": 1.297e-05, "H": 1.3e-05, "L": 1.281e-05, "C": 1.29e-05, "V": 82454.11911089, "T": "2017-12-05T20:25:00", "BV": 1.06600918}, {"O": 1.288e-05, "H": 1.293e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 89239.92582093, "T": "2017-12-05T20:30:00", "BV": 1.14976892}, {"O": 1.282e-05, "H": 1.288e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 50445.72224309, "T": "2017-12-05T20:35:00", "BV": 0.64465464}, {"O": 1.276e-05, "H": 1.289e-05, "L": 1.276e-05, "C": 1.277e-05, "V": 1744.34609643, "T": "2017-12-05T20:40:00", "BV": 0.02228195}, {"O": 1.277e-05, "H": 1.278e-05, "L": 1.275e-05, "C": 1.278e-05, "V": 36103.87213756, "T": "2017-12-05T20:45:00", "BV": 0.46057025}, {"O": 1.28e-05, "H": 1.289e-05, "L": 1.28e-05, "C": 1.289e-05, "V": 6256.12930698, "T": "2017-12-05T20:50:00", "BV": 0.08017243}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 59661.85967653, "T": "2017-12-05T20:55:00", "BV": 0.75910921}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.269e-05, "C": 1.274e-05, "V": 23837.92513876, "T": "2017-12-05T21:00:00", "BV": 0.30275218}, {"O": 1.274e-05, "H": 1.275e-05, "L": 1.263e-05, "C": 1.267e-05, "V": 59603.76368372, "T": "2017-12-05T21:05:00", "BV": 0.754673}, {"O": 1.267e-05, "H": 1.282e-05, "L": 1.265e-05, "C": 1.269e-05, "V": 68283.97139281, "T": "2017-12-05T21:10:00", "BV": 0.86516449}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.262e-05, "C": 1.269e-05, "V": 18918.45874183, "T": "2017-12-05T21:15:00", "BV": 0.23988834}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 11491.26239765, "T": "2017-12-05T21:20:00", "BV": 0.14584154}, {"O": 1.269e-05, "H": 1.281e-05, "L": 1.269e-05, "C": 1.276e-05, "V": 2804.61419877, "T": "2017-12-05T21:25:00", "BV": 0.03579787}, {"O": 1.276e-05, "H": 1.28e-05, "L": 1.264e-05, "C": 1.266e-05, "V": 48864.68238329, "T": "2017-12-05T21:30:00", "BV": 0.6217591}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 88988.60377488, "T": "2017-12-05T21:35:00", "BV": 1.12725103}, {"O": 1.262e-05, "H": 1.272e-05, "L": 1.26e-05, "C": 1.271e-05, "V": 29353.29310381, "T": "2017-12-05T21:40:00", "BV": 0.3721582}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 29981.08166348, "T": "2017-12-05T21:45:00", "BV": 0.37904764}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 102077.51597817, "T": "2017-12-05T21:50:00", "BV": 1.2873677}, {"O": 1.258e-05, "H": 1.273e-05, "L": 1.25e-05, "C": 1.273e-05, "V": 104871.98819002, "T": "2017-12-05T21:55:00", "BV": 1.31584993}, {"O": 1.272e-05, "H": 1.287e-05, "L": 1.272e-05, "C": 1.28e-05, "V": 79321.5263694, "T": "2017-12-05T22:00:00", "BV": 1.01609144}, {"O": 1.28e-05, "H": 1.294e-05, "L": 1.273e-05, "C": 1.294e-05, "V": 34567.35845554, "T": "2017-12-05T22:05:00", "BV": 0.44430864}, {"O": 1.292e-05, "H": 1.294e-05, "L": 1.273e-05, "C": 1.278e-05, "V": 105065.7983607, "T": "2017-12-05T22:10:00", "BV": 1.35385318}, {"O": 1.278e-05, "H": 1.29e-05, "L": 1.275e-05, "C": 1.29e-05, "V": 20826.60407846, "T": "2017-12-05T22:15:00", "BV": 0.26744098}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.273e-05, "C": 1.284e-05, "V": 56948.52958194, "T": "2017-12-05T22:20:00", "BV": 0.72683393}, {"O": 1.284e-05, "H": 1.284e-05, "L": 1.276e-05, "C": 1.276e-05, "V": 27740.07093734, "T": "2017-12-05T22:25:00", "BV": 0.35437768}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.273e-05, "C": 1.274e-05, "V": 59783.87888383, "T": "2017-12-05T22:30:00", "BV": 0.761289}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.263e-05, "C": 1.27e-05, "V": 47433.6281518, "T": "2017-12-05T22:35:00", "BV": 0.6027673}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 56380.39374689, "T": "2017-12-05T22:40:00", "BV": 0.71486022}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 67294.48656559, "T": "2017-12-05T22:45:00", "BV": 0.85131538}, {"O": 1.265e-05, "H": 1.266e-05, "L": 1.223e-05, "C": 1.239e-05, "V": 1146001.85273925, "T": "2017-12-05T22:50:00", "BV": 14.09158188}, {"O": 1.244e-05, "H": 1.249e-05, "L": 1.231e-05, "C": 1.24e-05, "V": 109559.67886197, "T": "2017-12-05T22:55:00", "BV": 1.362812}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.227e-05, "C": 1.238e-05, "V": 140841.75680609, "T": "2017-12-05T23:00:00", "BV": 1.73240429}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 75866.28013923, "T": "2017-12-05T23:05:00", "BV": 0.93282771}, {"O": 1.225e-05, "H": 1.233e-05, "L": 1.215e-05, "C": 1.233e-05, "V": 372502.44186546, "T": "2017-12-05T23:10:00", "BV": 4.55076295}, {"O": 1.233e-05, "H": 1.257e-05, "L": 1.233e-05, "C": 1.25e-05, "V": 118075.80207883, "T": "2017-12-05T23:15:00", "BV": 1.47561289}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.233e-05, "C": 1.239e-05, "V": 88369.53540547, "T": "2017-12-05T23:20:00", "BV": 1.09668548}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.232e-05, "V": 139142.44095074, "T": "2017-12-05T23:25:00", "BV": 1.71589848}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 259198.996054, "T": "2017-12-05T23:30:00", "BV": 3.15592324}, {"O": 1.209e-05, "H": 1.227e-05, "L": 1.209e-05, "C": 1.219e-05, "V": 110297.23159728, "T": "2017-12-05T23:35:00", "BV": 1.33757391}, {"O": 1.212e-05, "H": 1.218e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 235631.43102193, "T": "2017-12-05T23:40:00", "BV": 2.84639443}, {"O": 1.202e-05, "H": 1.213e-05, "L": 1.202e-05, "C": 1.206e-05, "V": 69932.44422019, "T": "2017-12-05T23:45:00", "BV": 0.84579785}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 198033.18942043, "T": "2017-12-05T23:50:00", "BV": 2.3991601}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 151486.44648747, "T": "2017-12-05T23:55:00", "BV": 1.83404478}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 63938.32641704, "T": "2017-12-06T00:00:00", "BV": 0.77120773}, {"O": 1.207e-05, "H": 1.213e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 71546.39059654, "T": "2017-12-06T00:05:00", "BV": 0.86435464}, {"O": 1.208e-05, "H": 1.213e-05, "L": 1.207e-05, "C": 1.213e-05, "V": 79369.10119782, "T": "2017-12-06T00:10:00", "BV": 0.9601073}, {"O": 1.213e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.219e-05, "V": 90141.85078868, "T": "2017-12-06T00:15:00", "BV": 1.09461715}, {"O": 1.219e-05, "H": 1.223e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 235218.99187848, "T": "2017-12-06T00:20:00", "BV": 2.86386752}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 50358.49553722, "T": "2017-12-06T00:25:00", "BV": 0.61260697}, {"O": 1.216e-05, "H": 1.275e-05, "L": 1.216e-05, "C": 1.236e-05, "V": 657390.7353398, "T": "2017-12-06T00:30:00", "BV": 8.2040319}, {"O": 1.236e-05, "H": 1.252e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 251157.81555805, "T": "2017-12-06T00:35:00", "BV": 3.10398713}, {"O": 1.225e-05, "H": 1.29e-05, "L": 1.225e-05, "C": 1.285e-05, "V": 1150522.84199681, "T": "2017-12-06T00:40:00", "BV": 14.55551479}, {"O": 1.285e-05, "H": 1.35e-05, "L": 1.239e-05, "C": 1.28e-05, "V": 1845129.81936874, "T": "2017-12-06T00:45:00", "BV": 24.11240769}, {"O": 1.291e-05, "H": 1.325e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 740822.96797465, "T": "2017-12-06T00:50:00", "BV": 9.5785372}, {"O": 1.246e-05, "H": 1.31e-05, "L": 1.245e-05, "C": 1.3e-05, "V": 1014742.86131146, "T": "2017-12-06T00:55:00", "BV": 13.11428633}, {"O": 1.277e-05, "H": 1.293e-05, "L": 1.26e-05, "C": 1.288e-05, "V": 243059.98595049, "T": "2017-12-06T01:00:00", "BV": 3.10245934}, {"O": 1.289e-05, "H": 1.302e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 289692.48269955, "T": "2017-12-06T01:05:00", "BV": 3.73504869}, {"O": 1.28e-05, "H": 1.322e-05, "L": 1.28e-05, "C": 1.281e-05, "V": 650953.30588454, "T": "2017-12-06T01:10:00", "BV": 8.51327078}, {"O": 1.281e-05, "H": 1.3e-05, "L": 1.277e-05, "C": 1.3e-05, "V": 232724.96469922, "T": "2017-12-06T01:15:00", "BV": 2.99701309}, {"O": 1.3e-05, "H": 1.33e-05, "L": 1.3e-05, "C": 1.315e-05, "V": 451684.7926112, "T": "2017-12-06T01:20:00", "BV": 5.9414377}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.3e-05, "C": 1.303e-05, "V": 410129.18417148, "T": "2017-12-06T01:25:00", "BV": 5.35058348}, {"O": 1.302e-05, "H": 1.346e-05, "L": 1.302e-05, "C": 1.33e-05, "V": 482962.85875229, "T": "2017-12-06T01:30:00", "BV": 6.44308524}, {"O": 1.33e-05, "H": 1.333e-05, "L": 1.32e-05, "C": 1.33e-05, "V": 239911.05170135, "T": "2017-12-06T01:35:00", "BV": 3.18382529}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.246e-05, "C": 1.273e-05, "V": 427592.44144147, "T": "2017-12-06T01:40:00", "BV": 5.49992507}, {"O": 1.273e-05, "H": 1.276e-05, "L": 1.245e-05, "C": 1.274e-05, "V": 355485.49531985, "T": "2017-12-06T01:45:00", "BV": 4.47693286}, {"O": 1.272e-05, "H": 1.282e-05, "L": 1.27e-05, "C": 1.272e-05, "V": 182722.14777849, "T": "2017-12-06T01:50:00", "BV": 2.33347435}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.256e-05, "C": 1.266e-05, "V": 144460.59124206, "T": "2017-12-06T01:55:00", "BV": 1.8233195}, {"O": 1.266e-05, "H": 1.269e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 188478.34002945, "T": "2017-12-06T02:00:00", "BV": 2.38409935}, {"O": 1.254e-05, "H": 1.256e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 225619.16818845, "T": "2017-12-06T02:05:00", "BV": 2.80381866}, {"O": 1.237e-05, "H": 1.248e-05, "L": 1.235e-05, "C": 1.248e-05, "V": 276476.62906399, "T": "2017-12-06T02:10:00", "BV": 3.42793572}, {"O": 1.248e-05, "H": 1.265e-05, "L": 1.248e-05, "C": 1.26e-05, "V": 241980.00122345, "T": "2017-12-06T02:15:00", "BV": 3.04043808}, {"O": 1.264e-05, "H": 1.264e-05, "L": 1.248e-05, "C": 1.252e-05, "V": 114252.89753733, "T": "2017-12-06T02:20:00", "BV": 1.43236412}, {"O": 1.253e-05, "H": 1.258e-05, "L": 1.235e-05, "C": 1.244e-05, "V": 228917.91349972, "T": "2017-12-06T02:25:00", "BV": 2.85339571}, {"O": 1.242e-05, "H": 1.244e-05, "L": 1.218e-05, "C": 1.228e-05, "V": 554205.12451534, "T": "2017-12-06T02:30:00", "BV": 6.81088346}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 318084.18933546, "T": "2017-12-06T02:35:00", "BV": 3.88482607}, {"O": 1.218e-05, "H": 1.224e-05, "L": 1.212e-05, "C": 1.223e-05, "V": 609705.83920796, "T": "2017-12-06T02:40:00", "BV": 7.42048506}, {"O": 1.223e-05, "H": 1.229e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 141179.86202306, "T": "2017-12-06T02:45:00", "BV": 1.72984114}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 344751.66109851, "T": "2017-12-06T02:50:00", "BV": 4.15055084}, {"O": 1.202e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 345325.10540743, "T": "2017-12-06T02:55:00", "BV": 4.14678947}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 298445.38809981, "T": "2017-12-06T03:00:00", "BV": 3.56935017}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.132e-05, "C": 1.158e-05, "V": 681756.98027261, "T": "2017-12-06T03:05:00", "BV": 7.82985004}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.135e-05, "C": 1.148e-05, "V": 263966.21666494, "T": "2017-12-06T03:10:00", "BV": 3.03916445}, {"O": 1.148e-05, "H": 1.176e-05, "L": 1.148e-05, "C": 1.153e-05, "V": 585269.57069911, "T": "2017-12-06T03:15:00", "BV": 6.82531206}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 146624.26037815, "T": "2017-12-06T03:20:00", "BV": 1.67795666}, {"O": 1.134e-05, "H": 1.146e-05, "L": 1.132e-05, "C": 1.144e-05, "V": 293163.08096973, "T": "2017-12-06T03:25:00", "BV": 3.33183308}, {"O": 1.144e-05, "H": 1.153e-05, "L": 1.141e-05, "C": 1.149e-05, "V": 248693.57426637, "T": "2017-12-06T03:30:00", "BV": 2.85087353}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 284749.16565207, "T": "2017-12-06T03:35:00", "BV": 3.26809303}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 207937.40652626, "T": "2017-12-06T03:40:00", "BV": 2.35791159}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.111e-05, "C": 1.132e-05, "V": 392248.52542066, "T": "2017-12-06T03:45:00", "BV": 4.42039991}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.122e-05, "C": 1.131e-05, "V": 142087.64051093, "T": "2017-12-06T03:50:00", "BV": 1.60620957}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 91156.82706362, "T": "2017-12-06T03:55:00", "BV": 1.02350275}, {"O": 1.124e-05, "H": 1.129e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 180971.22031979, "T": "2017-12-06T04:00:00", "BV": 2.0364494}, {"O": 1.129e-05, "H": 1.15e-05, "L": 1.129e-05, "C": 1.14e-05, "V": 345377.08969331, "T": "2017-12-06T04:05:00", "BV": 3.93890894}, {"O": 1.141e-05, "H": 1.188e-05, "L": 1.135e-05, "C": 1.188e-05, "V": 273370.60096068, "T": "2017-12-06T04:10:00", "BV": 3.1590142}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.162e-05, "C": 1.187e-05, "V": 192690.69630022, "T": "2017-12-06T04:15:00", "BV": 2.28290255}, {"O": 1.187e-05, "H": 1.198e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 204678.61100523, "T": "2017-12-06T04:20:00", "BV": 2.43188849}, {"O": 1.169e-05, "H": 1.176e-05, "L": 1.154e-05, "C": 1.176e-05, "V": 37046.77105526, "T": "2017-12-06T04:25:00", "BV": 0.4300387}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 45377.13488547, "T": "2017-12-06T04:30:00", "BV": 0.53204154}, {"O": 1.167e-05, "H": 1.191e-05, "L": 1.165e-05, "C": 1.178e-05, "V": 209589.55131087, "T": "2017-12-06T04:35:00", "BV": 2.45954947}, {"O": 1.179e-05, "H": 1.198e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 113334.35606824, "T": "2017-12-06T04:40:00", "BV": 1.34384144}, {"O": 1.171e-05, "H": 1.177e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 138927.55590166, "T": "2017-12-06T04:45:00", "BV": 1.61849128}, {"O": 1.157e-05, "H": 1.173e-05, "L": 1.157e-05, "C": 1.173e-05, "V": 46768.53283206, "T": "2017-12-06T04:50:00", "BV": 0.54637745}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 77151.87976517, "T": "2017-12-06T04:55:00", "BV": 0.89540769}, {"O": 1.154e-05, "H": 1.159e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 86997.60765827, "T": "2017-12-06T05:00:00", "BV": 1.00147344}, {"O": 1.149e-05, "H": 1.159e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 56627.76303894, "T": "2017-12-06T05:05:00", "BV": 0.65139939}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 54110.48236048, "T": "2017-12-06T05:10:00", "BV": 0.62020502}, {"O": 1.136e-05, "H": 1.142e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 148512.58410566, "T": "2017-12-06T05:15:00", "BV": 1.67637752}, {"O": 1.125e-05, "H": 1.135e-05, "L": 1.106e-05, "C": 1.11e-05, "V": 225673.84993227, "T": "2017-12-06T05:20:00", "BV": 2.53564866}, {"O": 1.11e-05, "H": 1.143e-05, "L": 1.11e-05, "C": 1.143e-05, "V": 227454.49916852, "T": "2017-12-06T05:25:00", "BV": 2.56558658}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 220957.37111244, "T": "2017-12-06T05:30:00", "BV": 2.47615902}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.1e-05, "C": 1.121e-05, "V": 513522.70495337, "T": "2017-12-06T05:35:00", "BV": 5.69123009}, {"O": 1.119e-05, "H": 1.137e-05, "L": 1.107e-05, "C": 1.135e-05, "V": 156647.22404403, "T": "2017-12-06T05:40:00", "BV": 1.74833265}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 96424.13883303, "T": "2017-12-06T05:45:00", "BV": 1.09102413}, {"O": 1.125e-05, "H": 1.14e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 47626.82041567, "T": "2017-12-06T05:50:00", "BV": 0.53823033}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 261196.89244086, "T": "2017-12-06T05:55:00", "BV": 2.90605698}, {"O": 1.109e-05, "H": 1.116e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 261740.16411506, "T": "2017-12-06T06:00:00", "BV": 2.87753055}, {"O": 1.089e-05, "H": 1.1e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 349821.82136372, "T": "2017-12-06T06:05:00", "BV": 3.80210593}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.075e-05, "C": 1.078e-05, "V": 234161.64668245, "T": "2017-12-06T06:10:00", "BV": 2.53180089}, {"O": 1.079e-05, "H": 1.082e-05, "L": 1.074e-05, "C": 1.08e-05, "V": 174923.96660659, "T": "2017-12-06T06:15:00", "BV": 1.88786604}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.079e-05, "C": 1.09e-05, "V": 116247.42187512, "T": "2017-12-06T06:20:00", "BV": 1.26063594}, {"O": 1.089e-05, "H": 1.099e-05, "L": 1.084e-05, "C": 1.092e-05, "V": 138514.38315778, "T": "2017-12-06T06:25:00", "BV": 1.50822434}, {"O": 1.093e-05, "H": 1.097e-05, "L": 1.084e-05, "C": 1.097e-05, "V": 184814.65646163, "T": "2017-12-06T06:30:00", "BV": 2.01279238}, {"O": 1.095e-05, "H": 1.101e-05, "L": 1.085e-05, "C": 1.098e-05, "V": 103283.06901929, "T": "2017-12-06T06:35:00", "BV": 1.1290232}, {"O": 1.098e-05, "H": 1.113e-05, "L": 1.095e-05, "C": 1.11e-05, "V": 182738.55302446, "T": "2017-12-06T06:40:00", "BV": 2.02011554}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.081e-05, "C": 1.104e-05, "V": 134575.82646392, "T": "2017-12-06T06:45:00", "BV": 1.47171016}, {"O": 1.104e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 97244.6992748, "T": "2017-12-06T06:50:00", "BV": 1.07623556}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.094e-05, "C": 1.096e-05, "V": 61081.7835107, "T": "2017-12-06T06:55:00", "BV": 0.67026431}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.089e-05, "C": 1.096e-05, "V": 131014.87821898, "T": "2017-12-06T07:00:00", "BV": 1.43155401}, {"O": 1.096e-05, "H": 1.105e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 119261.48807027, "T": "2017-12-06T07:05:00", "BV": 1.30728579}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.085e-05, "C": 1.096e-05, "V": 100594.41449403, "T": "2017-12-06T07:10:00", "BV": 1.0999387}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.087e-05, "C": 1.088e-05, "V": 151924.09084276, "T": "2017-12-06T07:15:00", "BV": 1.65829602}, {"O": 1.089e-05, "H": 1.094e-05, "L": 1.087e-05, "C": 1.089e-05, "V": 21822.89182346, "T": "2017-12-06T07:20:00", "BV": 0.23800285}, {"O": 1.091e-05, "H": 1.095e-05, "L": 1.078e-05, "C": 1.095e-05, "V": 228215.3568733, "T": "2017-12-06T07:25:00", "BV": 2.4869277}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.089e-05, "C": 1.091e-05, "V": 71544.38416533, "T": "2017-12-06T07:30:00", "BV": 0.78347206}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.096e-05, "V": 30992.62226652, "T": "2017-12-06T07:35:00", "BV": 0.33902874}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.069e-05, "C": 1.094e-05, "V": 537366.37707015, "T": "2017-12-06T07:40:00", "BV": 5.79532367}, {"O": 1.092e-05, "H": 1.104e-05, "L": 1.092e-05, "C": 1.097e-05, "V": 106734.65731245, "T": "2017-12-06T07:45:00", "BV": 1.17268566}, {"O": 1.096e-05, "H": 1.104e-05, "L": 1.091e-05, "C": 1.102e-05, "V": 64858.14828305, "T": "2017-12-06T07:50:00", "BV": 0.71226661}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 87658.35596068, "T": "2017-12-06T07:55:00", "BV": 0.96346546}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.074e-05, "C": 1.099e-05, "V": 321376.85586234, "T": "2017-12-06T08:00:00", "BV": 3.47867583}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.077e-05, "C": 1.093e-05, "V": 165789.27132187, "T": "2017-12-06T08:05:00", "BV": 1.79492621}, {"O": 1.093e-05, "H": 1.094e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 184044.26777658, "T": "2017-12-06T08:10:00", "BV": 1.98254663}, {"O": 1.069e-05, "H": 1.086e-05, "L": 1.068e-05, "C": 1.085e-05, "V": 62796.98547835, "T": "2017-12-06T08:15:00", "BV": 0.67568927}, {"O": 1.086e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 45728.28833464, "T": "2017-12-06T08:20:00", "BV": 0.49540236}, {"O": 1.085e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 14202.34979028, "T": "2017-12-06T08:25:00", "BV": 0.15368141}, {"O": 1.081e-05, "H": 1.091e-05, "L": 1.078e-05, "C": 1.091e-05, "V": 167140.03993029, "T": "2017-12-06T08:30:00", "BV": 1.81481985}, {"O": 1.09e-05, "H": 1.098e-05, "L": 1.088e-05, "C": 1.095e-05, "V": 64060.55539216, "T": "2017-12-06T08:35:00", "BV": 0.69884682}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 29182.84186281, "T": "2017-12-06T08:40:00", "BV": 0.31953202}, {"O": 1.095e-05, "H": 1.097e-05, "L": 1.094e-05, "C": 1.097e-05, "V": 53422.93329776, "T": "2017-12-06T08:45:00", "BV": 0.58511268}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.082e-05, "C": 1.084e-05, "V": 125955.36308285, "T": "2017-12-06T08:50:00", "BV": 1.37428881}, {"O": 1.084e-05, "H": 1.094e-05, "L": 1.084e-05, "C": 1.092e-05, "V": 86315.78494656, "T": "2017-12-06T08:55:00", "BV": 0.93665759}, {"O": 1.088e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.089e-05, "V": 130199.87519769, "T": "2017-12-06T09:00:00", "BV": 1.42040076}, {"O": 1.089e-05, "H": 1.093e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 14606.29386822, "T": "2017-12-06T09:05:00", "BV": 0.15911561}, {"O": 1.089e-05, "H": 1.1e-05, "L": 1.088e-05, "C": 1.1e-05, "V": 112073.92371324, "T": "2017-12-06T09:10:00", "BV": 1.2297779}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.088e-05, "C": 1.09e-05, "V": 82721.78017422, "T": "2017-12-06T09:15:00", "BV": 0.90627311}, {"O": 1.09e-05, "H": 1.098e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 45247.68674758, "T": "2017-12-06T09:20:00", "BV": 0.49329348}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 153850.49652296, "T": "2017-12-06T09:25:00", "BV": 1.66607769}, {"O": 1.081e-05, "H": 1.088e-05, "L": 1.079e-05, "C": 1.082e-05, "V": 83698.73306451, "T": "2017-12-06T09:30:00", "BV": 0.9052223}, {"O": 1.082e-05, "H": 1.088e-05, "L": 1.078e-05, "C": 1.082e-05, "V": 109957.84970767, "T": "2017-12-06T09:35:00", "BV": 1.18896792}, {"O": 1.082e-05, "H": 1.092e-05, "L": 1.082e-05, "C": 1.091e-05, "V": 41534.57854465, "T": "2017-12-06T09:40:00", "BV": 0.45137103}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.064e-05, "C": 1.071e-05, "V": 263804.38349381, "T": "2017-12-06T09:45:00", "BV": 2.82743869}, {"O": 1.071e-05, "H": 1.083e-05, "L": 1.065e-05, "C": 1.08e-05, "V": 99246.30074441, "T": "2017-12-06T09:50:00", "BV": 1.06268976}, {"O": 1.078e-05, "H": 1.087e-05, "L": 1.071e-05, "C": 1.086e-05, "V": 57858.680887, "T": "2017-12-06T09:55:00", "BV": 0.62391406}, {"O": 1.08e-05, "H": 1.085e-05, "L": 1.073e-05, "C": 1.085e-05, "V": 35107.42375605, "T": "2017-12-06T10:00:00", "BV": 0.37968772}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 70614.65926883, "T": "2017-12-06T10:05:00", "BV": 0.75883576}, {"O": 1.073e-05, "H": 1.086e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 115951.21113871, "T": "2017-12-06T10:10:00", "BV": 1.25037304}, {"O": 1.075e-05, "H": 1.083e-05, "L": 1.074e-05, "C": 1.083e-05, "V": 142020.01204447, "T": "2017-12-06T10:15:00", "BV": 1.52716865}, {"O": 1.083e-05, "H": 1.091e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 67725.65785191, "T": "2017-12-06T10:20:00", "BV": 0.73292902}, {"O": 1.074e-05, "H": 1.08e-05, "L": 1.073e-05, "C": 1.08e-05, "V": 77390.22048383, "T": "2017-12-06T10:25:00", "BV": 0.83295225}, {"O": 1.08e-05, "H": 1.093e-05, "L": 1.074e-05, "C": 1.087e-05, "V": 339337.3963131, "T": "2017-12-06T10:30:00", "BV": 3.69341936}, {"O": 1.087e-05, "H": 1.095e-05, "L": 1.083e-05, "C": 1.095e-05, "V": 106640.2354684, "T": "2017-12-06T10:35:00", "BV": 1.16135383}, {"O": 1.095e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 100558.20970942, "T": "2017-12-06T10:40:00", "BV": 1.10255292}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 237024.4438216, "T": "2017-12-06T10:45:00", "BV": 2.59993973}, {"O": 1.097e-05, "H": 1.121e-05, "L": 1.093e-05, "C": 1.117e-05, "V": 139417.53249398, "T": "2017-12-06T10:50:00", "BV": 1.54014938}, {"O": 1.116e-05, "H": 1.136e-05, "L": 1.105e-05, "C": 1.118e-05, "V": 300967.26531916, "T": "2017-12-06T10:55:00", "BV": 3.37035825}, {"O": 1.124e-05, "H": 1.144e-05, "L": 1.118e-05, "C": 1.14e-05, "V": 287477.22178035, "T": "2017-12-06T11:00:00", "BV": 3.27235298}, {"O": 1.138e-05, "H": 1.141e-05, "L": 1.128e-05, "C": 1.139e-05, "V": 222263.97193838, "T": "2017-12-06T11:05:00", "BV": 2.53025403}, {"O": 1.139e-05, "H": 1.171e-05, "L": 1.128e-05, "C": 1.171e-05, "V": 321088.14895766, "T": "2017-12-06T11:10:00", "BV": 3.67533898}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 190917.07322528, "T": "2017-12-06T11:15:00", "BV": 2.22264223}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.149e-05, "C": 1.15e-05, "V": 105703.56028114, "T": "2017-12-06T11:20:00", "BV": 1.22272504}, {"O": 1.15e-05, "H": 1.158e-05, "L": 1.125e-05, "C": 1.145e-05, "V": 61808.34062567, "T": "2017-12-06T11:25:00", "BV": 0.70319492}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.116e-05, "C": 1.139e-05, "V": 106177.23154417, "T": "2017-12-06T11:30:00", "BV": 1.20398959}, {"O": 1.124e-05, "H": 1.139e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 152377.48801615, "T": "2017-12-06T11:35:00", "BV": 1.7138003}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.113e-05, "C": 1.116e-05, "V": 144464.99452474, "T": "2017-12-06T11:40:00", "BV": 1.61042838}, {"O": 1.116e-05, "H": 1.123e-05, "L": 1.111e-05, "C": 1.119e-05, "V": 116932.05860372, "T": "2017-12-06T11:45:00", "BV": 1.3034691}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.102e-05, "C": 1.112e-05, "V": 88039.30564318, "T": "2017-12-06T11:50:00", "BV": 0.97771372}, {"O": 1.113e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 59440.1035813, "T": "2017-12-06T11:55:00", "BV": 0.66326245}, {"O": 1.116e-05, "H": 1.117e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 47050.25306552, "T": "2017-12-06T12:00:00", "BV": 0.52552381}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 94136.51802072, "T": "2017-12-06T12:05:00", "BV": 1.04946543}, {"O": 1.117e-05, "H": 1.12e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 154931.10482099, "T": "2017-12-06T12:10:00", "BV": 1.72163255}, {"O": 1.117e-05, "H": 1.126e-05, "L": 1.101e-05, "C": 1.124e-05, "V": 77586.95398497, "T": "2017-12-06T12:15:00", "BV": 0.86906603}, {"O": 1.124e-05, "H": 1.136e-05, "L": 1.124e-05, "C": 1.136e-05, "V": 28989.91261747, "T": "2017-12-06T12:20:00", "BV": 0.32794953}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 36808.29779852, "T": "2017-12-06T12:25:00", "BV": 0.41866654}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 9298.81773398, "T": "2017-12-06T12:30:00", "BV": 0.10556326}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 48254.30130107, "T": "2017-12-06T12:35:00", "BV": 0.54828538}, {"O": 1.138e-05, "H": 1.146e-05, "L": 1.135e-05, "C": 1.146e-05, "V": 91800.88483943, "T": "2017-12-06T12:40:00", "BV": 1.04692072}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.135e-05, "C": 1.14e-05, "V": 58041.52672647, "T": "2017-12-06T12:45:00", "BV": 0.66167041}, {"O": 1.14e-05, "H": 1.146e-05, "L": 1.124e-05, "C": 1.144e-05, "V": 37652.08750715, "T": "2017-12-06T12:50:00", "BV": 0.42911727}, {"O": 1.144e-05, "H": 1.157e-05, "L": 1.127e-05, "C": 1.157e-05, "V": 144218.51583022, "T": "2017-12-06T12:55:00", "BV": 1.65533331}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.146e-05, "C": 1.155e-05, "V": 23109.17412463, "T": "2017-12-06T13:00:00", "BV": 0.26638042}, {"O": 1.156e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 50528.12785954, "T": "2017-12-06T13:05:00", "BV": 0.58393701}, {"O": 1.158e-05, "H": 1.17e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 138741.48468685, "T": "2017-12-06T13:10:00", "BV": 1.60948929}, {"O": 1.145e-05, "H": 1.16e-05, "L": 1.142e-05, "C": 1.16e-05, "V": 65860.6645789, "T": "2017-12-06T13:15:00", "BV": 0.76114534}, {"O": 1.16e-05, "H": 1.169e-05, "L": 1.144e-05, "C": 1.166e-05, "V": 125855.39747695, "T": "2017-12-06T13:20:00", "BV": 1.46692342}, {"O": 1.155e-05, "H": 1.164e-05, "L": 1.142e-05, "C": 1.156e-05, "V": 70899.25380705, "T": "2017-12-06T13:25:00", "BV": 0.81492667}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.142e-05, "C": 1.153e-05, "V": 42404.78398895, "T": "2017-12-06T13:30:00", "BV": 0.48584401}, {"O": 1.146e-05, "H": 1.159e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 43433.75898346, "T": "2017-12-06T13:35:00", "BV": 0.50010815}, {"O": 1.148e-05, "H": 1.158e-05, "L": 1.145e-05, "C": 1.157e-05, "V": 25543.71055991, "T": "2017-12-06T13:40:00", "BV": 0.29276704}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.145e-05, "C": 1.151e-05, "V": 17791.6721918, "T": "2017-12-06T13:45:00", "BV": 0.20459983}, {"O": 1.151e-05, "H": 1.157e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 62151.00993993, "T": "2017-12-06T13:50:00", "BV": 0.71281871}, {"O": 1.142e-05, "H": 1.155e-05, "L": 1.13e-05, "C": 1.142e-05, "V": 63201.9692428, "T": "2017-12-06T13:55:00", "BV": 0.72009439}, {"O": 1.142e-05, "H": 1.148e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 66564.81320951, "T": "2017-12-06T14:00:00", "BV": 0.75184021}, {"O": 1.127e-05, "H": 1.136e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 42525.45412136, "T": "2017-12-06T14:05:00", "BV": 0.47783519}, {"O": 1.12e-05, "H": 1.132e-05, "L": 1.12e-05, "C": 1.129e-05, "V": 21883.549568, "T": "2017-12-06T14:10:00", "BV": 0.24602856}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 46035.51934431, "T": "2017-12-06T14:15:00", "BV": 0.51791656}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 107428.34766633, "T": "2017-12-06T14:20:00", "BV": 1.20474802}, {"O": 1.125e-05, "H": 1.132e-05, "L": 1.118e-05, "C": 1.124e-05, "V": 38877.9491142, "T": "2017-12-06T14:25:00", "BV": 0.4367482}, {"O": 1.12e-05, "H": 1.124e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 204150.27942723, "T": "2017-12-06T14:30:00", "BV": 2.2738176}, {"O": 1.111e-05, "H": 1.121e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 176259.26064905, "T": "2017-12-06T14:35:00", "BV": 1.96268141}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.103e-05, "C": 1.11e-05, "V": 142182.47162641, "T": "2017-12-06T14:40:00", "BV": 1.57474635}, {"O": 1.103e-05, "H": 1.11e-05, "L": 1.103e-05, "C": 1.108e-05, "V": 13295.42311162, "T": "2017-12-06T14:45:00", "BV": 0.14689772}, {"O": 1.11e-05, "H": 1.118e-05, "L": 1.11e-05, "C": 1.117e-05, "V": 22739.14594806, "T": "2017-12-06T14:50:00", "BV": 0.25358444}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.1e-05, "C": 1.104e-05, "V": 107367.5685321, "T": "2017-12-06T14:55:00", "BV": 1.18909183}, {"O": 1.11e-05, "H": 1.116e-05, "L": 1.101e-05, "C": 1.116e-05, "V": 71032.13049523, "T": "2017-12-06T15:00:00", "BV": 0.78555828}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 174063.05137107, "T": "2017-12-06T15:05:00", "BV": 1.92187191}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.098e-05, "C": 1.099e-05, "V": 70681.70018359, "T": "2017-12-06T15:10:00", "BV": 0.77809514}, {"O": 1.099e-05, "H": 1.109e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 335446.25723726, "T": "2017-12-06T15:15:00", "BV": 3.70048105}, {"O": 1.098e-05, "H": 1.107e-05, "L": 1.097e-05, "C": 1.102e-05, "V": 225221.09972057, "T": "2017-12-06T15:20:00", "BV": 2.47303243}, {"O": 1.102e-05, "H": 1.105e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 69427.99810807, "T": "2017-12-06T15:25:00", "BV": 0.76286288}, {"O": 1.095e-05, "H": 1.107e-05, "L": 1.085e-05, "C": 1.105e-05, "V": 211200.74062547, "T": "2017-12-06T15:30:00", "BV": 2.32216637}, {"O": 1.105e-05, "H": 1.115e-05, "L": 1.105e-05, "C": 1.115e-05, "V": 52966.1762021, "T": "2017-12-06T15:35:00", "BV": 0.58748213}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 16022.5377383, "T": "2017-12-06T15:40:00", "BV": 0.17846935}, {"O": 1.117e-05, "H": 1.128e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 86449.7612527, "T": "2017-12-06T15:45:00", "BV": 0.97212809}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 103677.26224725, "T": "2017-12-06T15:50:00", "BV": 1.15504042}, {"O": 1.113e-05, "H": 1.134e-05, "L": 1.112e-05, "C": 1.123e-05, "V": 200343.0766369, "T": "2017-12-06T15:55:00", "BV": 2.2562423}, {"O": 1.124e-05, "H": 1.139e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 92428.01089408, "T": "2017-12-06T16:00:00", "BV": 1.0451218}, {"O": 1.132e-05, "H": 1.138e-05, "L": 1.113e-05, "C": 1.118e-05, "V": 83409.51993965, "T": "2017-12-06T16:05:00", "BV": 0.93406096}, {"O": 1.119e-05, "H": 1.134e-05, "L": 1.114e-05, "C": 1.13e-05, "V": 130935.87705094, "T": "2017-12-06T16:10:00", "BV": 1.46771139}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.12e-05, "C": 1.127e-05, "V": 19868.73071931, "T": "2017-12-06T16:15:00", "BV": 0.22337425}, {"O": 1.121e-05, "H": 1.136e-05, "L": 1.12e-05, "C": 1.129e-05, "V": 93068.76761813, "T": "2017-12-06T16:20:00", "BV": 1.04665783}, {"O": 1.129e-05, "H": 1.139e-05, "L": 1.129e-05, "C": 1.139e-05, "V": 107959.85601267, "T": "2017-12-06T16:25:00", "BV": 1.22582164}, {"O": 1.139e-05, "H": 1.149e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 91983.58629451, "T": "2017-12-06T16:30:00", "BV": 1.04820491}, {"O": 1.134e-05, "H": 1.14e-05, "L": 1.131e-05, "C": 1.136e-05, "V": 157770.02761045, "T": "2017-12-06T16:35:00", "BV": 1.79204557}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 58984.70955715, "T": "2017-12-06T16:40:00", "BV": 0.66884959}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.129e-05, "C": 1.135e-05, "V": 56845.51754916, "T": "2017-12-06T16:45:00", "BV": 0.64424558}, {"O": 1.135e-05, "H": 1.144e-05, "L": 1.129e-05, "C": 1.139e-05, "V": 72642.41387855, "T": "2017-12-06T16:50:00", "BV": 0.82481689}, {"O": 1.139e-05, "H": 1.155e-05, "L": 1.139e-05, "C": 1.155e-05, "V": 62800.82430615, "T": "2017-12-06T16:55:00", "BV": 0.72025084}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.151e-05, "C": 1.153e-05, "V": 51463.50401972, "T": "2017-12-06T17:00:00", "BV": 0.59364173}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.142e-05, "C": 1.146e-05, "V": 82146.97881201, "T": "2017-12-06T17:05:00", "BV": 0.94542084}, {"O": 1.145e-05, "H": 1.156e-05, "L": 1.145e-05, "C": 1.156e-05, "V": 55149.61852178, "T": "2017-12-06T17:10:00", "BV": 0.6337596}, {"O": 1.157e-05, "H": 1.174e-05, "L": 1.157e-05, "C": 1.174e-05, "V": 274188.85559868, "T": "2017-12-06T17:15:00", "BV": 3.20320657}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 172608.55283082, "T": "2017-12-06T17:20:00", "BV": 2.019592}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.136e-05, "C": 1.175e-05, "V": 434106.56763005, "T": "2017-12-06T17:25:00", "BV": 5.02096576}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.174e-05, "V": 82412.14209891, "T": "2017-12-06T17:30:00", "BV": 0.96679192}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.155e-05, "C": 1.17e-05, "V": 89715.44324956, "T": "2017-12-06T17:35:00", "BV": 1.04220417}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.161e-05, "C": 1.171e-05, "V": 55186.52547125, "T": "2017-12-06T17:40:00", "BV": 0.64550754}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.156e-05, "C": 1.172e-05, "V": 123184.64740394, "T": "2017-12-06T17:45:00", "BV": 1.43710049}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.161e-05, "C": 1.175e-05, "V": 59825.33110729, "T": "2017-12-06T17:50:00", "BV": 0.69857237}, {"O": 1.162e-05, "H": 1.174e-05, "L": 1.158e-05, "C": 1.174e-05, "V": 23590.37799595, "T": "2017-12-06T17:55:00", "BV": 0.27418553}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 41744.38565352, "T": "2017-12-06T18:00:00", "BV": 0.48983299}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 719.1756324, "T": "2017-12-06T18:05:00", "BV": 0.00840355}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 33015.22187597, "T": "2017-12-06T18:10:00", "BV": 0.38255338}, {"O": 1.159e-05, "H": 1.168e-05, "L": 1.148e-05, "C": 1.154e-05, "V": 176241.09413494, "T": "2017-12-06T18:15:00", "BV": 2.03720722}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.141e-05, "C": 1.15e-05, "V": 73212.30827505, "T": "2017-12-06T18:20:00", "BV": 0.84169915}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.131e-05, "C": 1.148e-05, "V": 76866.75136552, "T": "2017-12-06T18:25:00", "BV": 0.87442499}, {"O": 1.149e-05, "H": 1.155e-05, "L": 1.14e-05, "C": 1.155e-05, "V": 34648.63310783, "T": "2017-12-06T18:30:00", "BV": 0.39790059}, {"O": 1.154e-05, "H": 1.159e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 64041.29478047, "T": "2017-12-06T18:35:00", "BV": 0.73627318}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 37669.94775602, "T": "2017-12-06T18:40:00", "BV": 0.43042073}, {"O": 1.148e-05, "H": 1.151e-05, "L": 1.148e-05, "C": 1.151e-05, "V": 20880.77481054, "T": "2017-12-06T18:45:00", "BV": 0.23997215}, {"O": 1.147e-05, "H": 1.151e-05, "L": 1.135e-05, "C": 1.14e-05, "V": 31968.57610819, "T": "2017-12-06T18:50:00", "BV": 0.36459919}, {"O": 1.143e-05, "H": 1.147e-05, "L": 1.142e-05, "C": 1.147e-05, "V": 32568.7496643, "T": "2017-12-06T18:55:00", "BV": 0.37324793}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 37287.77390525, "T": "2017-12-06T19:00:00", "BV": 0.42752146}, {"O": 1.142e-05, "H": 1.15e-05, "L": 1.142e-05, "C": 1.149e-05, "V": 34133.94929934, "T": "2017-12-06T19:05:00", "BV": 0.39166981}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 65404.17675567, "T": "2017-12-06T19:10:00", "BV": 0.74656991}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 27235.09156821, "T": "2017-12-06T19:15:00", "BV": 0.30874846}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.1e-05, "C": 1.124e-05, "V": 295917.28859166, "T": "2017-12-06T19:20:00", "BV": 3.29768846}, {"O": 1.125e-05, "H": 1.141e-05, "L": 1.12e-05, "C": 1.138e-05, "V": 37644.98842755, "T": "2017-12-06T19:25:00", "BV": 0.42478733}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.126e-05, "V": 31848.88191018, "T": "2017-12-06T19:30:00", "BV": 0.35914693}, {"O": 1.124e-05, "H": 1.132e-05, "L": 1.121e-05, "C": 1.131e-05, "V": 22908.0109928, "T": "2017-12-06T19:35:00", "BV": 0.25772445}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.114e-05, "C": 1.122e-05, "V": 61539.74714477, "T": "2017-12-06T19:40:00", "BV": 0.69031588}, {"O": 1.116e-05, "H": 1.128e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 16344.3490024, "T": "2017-12-06T19:45:00", "BV": 0.18267352}, {"O": 1.119e-05, "H": 1.126e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 15632.0032878, "T": "2017-12-06T19:50:00", "BV": 0.17508597}, {"O": 1.127e-05, "H": 1.129e-05, "L": 1.103e-05, "C": 1.109e-05, "V": 56943.24503597, "T": "2017-12-06T19:55:00", "BV": 0.63493717}, {"O": 1.108e-05, "H": 1.125e-05, "L": 1.103e-05, "C": 1.12e-05, "V": 48726.87240341, "T": "2017-12-06T20:00:00", "BV": 0.54343003}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.106e-05, "C": 1.113e-05, "V": 50055.51704179, "T": "2017-12-06T20:05:00", "BV": 0.5587882}, {"O": 1.112e-05, "H": 1.122e-05, "L": 1.11e-05, "C": 1.122e-05, "V": 13991.68281638, "T": "2017-12-06T20:10:00", "BV": 0.15577782}, {"O": 1.112e-05, "H": 1.12e-05, "L": 1.104e-05, "C": 1.112e-05, "V": 40631.4307042, "T": "2017-12-06T20:15:00", "BV": 0.45229858}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 235420.58053813, "T": "2017-12-06T20:20:00", "BV": 2.56863381}, {"O": 1.08e-05, "H": 1.089e-05, "L": 1.064e-05, "C": 1.065e-05, "V": 226744.03641205, "T": "2017-12-06T20:25:00", "BV": 2.4323616}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.064e-05, "C": 1.078e-05, "V": 44812.49472161, "T": "2017-12-06T20:30:00", "BV": 0.48058663}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.066e-05, "C": 1.078e-05, "V": 27924.20662796, "T": "2017-12-06T20:35:00", "BV": 0.30051903}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 28871.95046425, "T": "2017-12-06T20:40:00", "BV": 0.30986199}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.08e-05, "V": 5608.64094731, "T": "2017-12-06T20:45:00", "BV": 0.06020672}, {"O": 1.07e-05, "H": 1.085e-05, "L": 1.07e-05, "C": 1.085e-05, "V": 26740.88202315, "T": "2017-12-06T20:50:00", "BV": 0.28899171}, {"O": 1.085e-05, "H": 1.086e-05, "L": 1.084e-05, "C": 1.086e-05, "V": 3274.98605117, "T": "2017-12-06T20:55:00", "BV": 0.03551917}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.066e-05, "C": 1.068e-05, "V": 69108.31532663, "T": "2017-12-06T21:00:00", "BV": 0.74183999}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.065e-05, "C": 1.075e-05, "V": 80016.76720512, "T": "2017-12-06T21:05:00", "BV": 0.85415567}, {"O": 1.074e-05, "H": 1.094e-05, "L": 1.073e-05, "C": 1.093e-05, "V": 74986.75918154, "T": "2017-12-06T21:10:00", "BV": 0.81065674}, {"O": 1.091e-05, "H": 1.093e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 38930.52831881, "T": "2017-12-06T21:15:00", "BV": 0.42480568}, {"O": 1.08e-05, "H": 1.088e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 62203.49444526, "T": "2017-12-06T21:20:00", "BV": 0.66746528}, {"O": 1.077e-05, "H": 1.08e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 20937.42627923, "T": "2017-12-06T21:25:00", "BV": 0.2254145}, {"O": 1.067e-05, "H": 1.074e-05, "L": 1.066e-05, "C": 1.074e-05, "V": 15896.24088393, "T": "2017-12-06T21:30:00", "BV": 0.17040902}, {"O": 1.074e-05, "H": 1.079e-05, "L": 1.07e-05, "C": 1.078e-05, "V": 74233.12694272, "T": "2017-12-06T21:35:00", "BV": 0.79735793}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 24478.95440915, "T": "2017-12-06T21:40:00", "BV": 0.26220149}, {"O": 1.07e-05, "H": 1.077e-05, "L": 1.069e-05, "C": 1.076e-05, "V": 68815.42822573, "T": "2017-12-06T21:45:00", "BV": 0.73950945}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.069e-05, "C": 1.073e-05, "V": 59569.76384545, "T": "2017-12-06T21:50:00", "BV": 0.63757943}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 100328.23821477, "T": "2017-12-06T21:55:00", "BV": 1.07061823}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.051e-05, "C": 1.06e-05, "V": 170313.05111499, "T": "2017-12-06T22:00:00", "BV": 1.80248138}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 113454.90466809, "T": "2017-12-06T22:05:00", "BV": 1.19244837}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 408650.96412793, "T": "2017-12-06T22:10:00", "BV": 4.15689044}, {"O": 1.012e-05, "H": 1.018e-05, "L": 1e-05, "C": 1.006e-05, "V": 186984.80250591, "T": "2017-12-06T22:15:00", "BV": 1.88475067}, {"O": 1.006e-05, "H": 1.014e-05, "L": 1e-05, "C": 1.004e-05, "V": 139811.22074989, "T": "2017-12-06T22:20:00", "BV": 1.40288415}, {"O": 1.004e-05, "H": 1.011e-05, "L": 9.95e-06, "C": 9.95e-06, "V": 201042.99974566, "T": "2017-12-06T22:25:00", "BV": 2.01332204}, {"O": 1e-05, "H": 1.013e-05, "L": 9.88e-06, "C": 9.96e-06, "V": 297392.63647066, "T": "2017-12-06T22:30:00", "BV": 2.95401888}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 212574.77825731, "T": "2017-12-06T22:35:00", "BV": 2.11390349}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.81e-06, "C": 9.82e-06, "V": 320605.82449987, "T": "2017-12-06T22:40:00", "BV": 3.17953468}, {"O": 9.87e-06, "H": 9.92e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 184424.61594521, "T": "2017-12-06T22:45:00", "BV": 1.77302344}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.21e-06, "C": 9.42e-06, "V": 258997.62879639, "T": "2017-12-06T22:50:00", "BV": 2.40375077}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.1e-06, "C": 9.34e-06, "V": 108346.61511452, "T": "2017-12-06T22:55:00", "BV": 1.00315698}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.17e-06, "C": 9.22e-06, "V": 109453.46245702, "T": "2017-12-06T23:00:00", "BV": 1.00618041}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.02e-06, "C": 9.13e-06, "V": 189367.63395835, "T": "2017-12-06T23:05:00", "BV": 1.72508344}, {"O": 9.16e-06, "H": 9.54e-06, "L": 9.16e-06, "C": 9.5e-06, "V": 96849.2450522, "T": "2017-12-06T23:10:00", "BV": 0.90455687}, {"O": 9.48e-06, "H": 9.54e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 90732.11241382, "T": "2017-12-06T23:15:00", "BV": 0.86172325}, {"O": 9.37e-06, "H": 9.38e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 46183.46965497, "T": "2017-12-06T23:20:00", "BV": 0.43100709}, {"O": 9.33e-06, "H": 9.48e-06, "L": 9.3e-06, "C": 9.42e-06, "V": 115162.48316854, "T": "2017-12-06T23:25:00", "BV": 1.08293588}, {"O": 9.43e-06, "H": 9.58e-06, "L": 9.42e-06, "C": 9.54e-06, "V": 67256.71806585, "T": "2017-12-06T23:30:00", "BV": 0.64026271}, {"O": 9.54e-06, "H": 9.85e-06, "L": 9.54e-06, "C": 9.85e-06, "V": 121109.77737289, "T": "2017-12-06T23:35:00", "BV": 1.18065927}, {"O": 9.86e-06, "H": 9.92e-06, "L": 9.77e-06, "C": 9.87e-06, "V": 162465.42520702, "T": "2017-12-06T23:40:00", "BV": 1.59959612}, {"O": 9.87e-06, "H": 9.88e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 63894.4441708, "T": "2017-12-06T23:45:00", "BV": 0.63064926}, {"O": 9.71e-06, "H": 9.85e-06, "L": 9.26e-06, "C": 9.73e-06, "V": 136212.01630514, "T": "2017-12-06T23:50:00", "BV": 1.29921182}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.25e-06, "C": 9.46e-06, "V": 69962.51626953, "T": "2017-12-06T23:55:00", "BV": 0.66153293}, {"O": 9.46e-06, "H": 9.53e-06, "L": 9.23e-06, "C": 9.27e-06, "V": 98118.19781114, "T": "2017-12-07T00:00:00", "BV": 0.91200948}, {"O": 9.27e-06, "H": 9.31e-06, "L": 9.22e-06, "C": 9.26e-06, "V": 51808.15480017, "T": "2017-12-07T00:05:00", "BV": 0.48025275}, {"O": 9.26e-06, "H": 9.38e-06, "L": 9.24e-06, "C": 9.28e-06, "V": 112412.27429362, "T": "2017-12-07T00:10:00", "BV": 1.04393519}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 127125.05269282, "T": "2017-12-07T00:15:00", "BV": 1.17557577}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 47174.76512348, "T": "2017-12-07T00:20:00", "BV": 0.43356358}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 151815.32573106, "T": "2017-12-07T00:25:00", "BV": 1.37226638}, {"O": 9.02e-06, "H": 9.05e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 312285.82045699, "T": "2017-12-07T00:30:00", "BV": 2.80809576}, {"O": 8.85e-06, "H": 9.03e-06, "L": 8.81e-06, "C": 9.02e-06, "V": 231532.77449642, "T": "2017-12-07T00:35:00", "BV": 2.05306827}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.83e-06, "C": 8.98e-06, "V": 133188.73965669, "T": "2017-12-07T00:40:00", "BV": 1.18701055}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 264914.42315725, "T": "2017-12-07T00:45:00", "BV": 2.36065334}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.62e-06, "C": 8.71e-06, "V": 285153.0553447, "T": "2017-12-07T00:50:00", "BV": 2.48887405}, {"O": 8.66e-06, "H": 8.83e-06, "L": 8.65e-06, "C": 8.83e-06, "V": 114634.05085312, "T": "2017-12-07T00:55:00", "BV": 1.00364089}, {"O": 8.83e-06, "H": 8.95e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 51343.18205398, "T": "2017-12-07T01:00:00", "BV": 0.45543123}, {"O": 8.95e-06, "H": 9.08e-06, "L": 8.95e-06, "C": 9.08e-06, "V": 149823.80782056, "T": "2017-12-07T01:05:00", "BV": 1.35204764}, {"O": 9.09e-06, "H": 9.13e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 238439.82668991, "T": "2017-12-07T01:10:00", "BV": 2.15364542}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 53719.91584196, "T": "2017-12-07T01:15:00", "BV": 0.4767379}, {"O": 8.9e-06, "H": 9.01e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 17486.48492392, "T": "2017-12-07T01:20:00", "BV": 0.15571}, {"O": 8.98e-06, "H": 9.13e-06, "L": 8.87e-06, "C": 9.07e-06, "V": 137375.23725908, "T": "2017-12-07T01:25:00", "BV": 1.23102429}, {"O": 9.07e-06, "H": 9.07e-06, "L": 8.98e-06, "C": 9.05e-06, "V": 23755.00567957, "T": "2017-12-07T01:30:00", "BV": 0.21464109}, {"O": 9.05e-06, "H": 9.05e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 77797.61291573, "T": "2017-12-07T01:35:00", "BV": 0.70247246}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 171311.74954766, "T": "2017-12-07T01:40:00", "BV": 1.53136795}, {"O": 8.91e-06, "H": 8.97e-06, "L": 8.87e-06, "C": 8.97e-06, "V": 78994.56160323, "T": "2017-12-07T01:45:00", "BV": 0.70388923}, {"O": 8.97e-06, "H": 9e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 109567.71330336, "T": "2017-12-07T01:50:00", "BV": 0.97910131}, {"O": 8.87e-06, "H": 9.03e-06, "L": 8.87e-06, "C": 9.01e-06, "V": 73793.76541893, "T": "2017-12-07T01:55:00", "BV": 0.65760467}, {"O": 9.01e-06, "H": 9.13e-06, "L": 9.01e-06, "C": 9.12e-06, "V": 89611.74317878, "T": "2017-12-07T02:00:00", "BV": 0.81542444}, {"O": 9.11e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.16e-06, "V": 75267.00864575, "T": "2017-12-07T02:05:00", "BV": 0.68650161}, {"O": 9.16e-06, "H": 9.3e-06, "L": 9.07e-06, "C": 9.3e-06, "V": 98157.26476253, "T": "2017-12-07T02:10:00", "BV": 0.90422352}, {"O": 9.3e-06, "H": 9.56e-06, "L": 9.25e-06, "C": 9.56e-06, "V": 101580.28280921, "T": "2017-12-07T02:15:00", "BV": 0.95459538}, {"O": 9.61e-06, "H": 9.63e-06, "L": 9.55e-06, "C": 9.63e-06, "V": 117958.56795418, "T": "2017-12-07T02:20:00", "BV": 1.13226934}, {"O": 9.62e-06, "H": 9.85e-06, "L": 9.62e-06, "C": 9.8e-06, "V": 124651.78050629, "T": "2017-12-07T02:25:00", "BV": 1.21860461}, {"O": 9.8e-06, "H": 9.85e-06, "L": 9.59e-06, "C": 9.72e-06, "V": 107611.83775088, "T": "2017-12-07T02:30:00", "BV": 1.04537899}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.59e-06, "C": 9.67e-06, "V": 56157.72151625, "T": "2017-12-07T02:35:00", "BV": 0.54198909}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.6e-06, "C": 9.65e-06, "V": 32998.44574232, "T": "2017-12-07T02:40:00", "BV": 0.31869577}, {"O": 9.61e-06, "H": 9.69e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 254272.25250735, "T": "2017-12-07T02:45:00", "BV": 2.43821811}, {"O": 9.58e-06, "H": 9.67e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 99220.24041035, "T": "2017-12-07T02:50:00", "BV": 0.95579074}, {"O": 9.61e-06, "H": 9.63e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 32195.11829756, "T": "2017-12-07T02:55:00", "BV": 0.30774904}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 31249.63102314, "T": "2017-12-07T03:00:00", "BV": 0.29667075}, {"O": 9.49e-06, "H": 9.51e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 50650.66515092, "T": "2017-12-07T03:05:00", "BV": 0.48074588}, {"O": 9.51e-06, "H": 9.64e-06, "L": 9.51e-06, "C": 9.56e-06, "V": 229532.61505567, "T": "2017-12-07T03:10:00", "BV": 2.20161706}, {"O": 9.56e-06, "H": 9.8e-06, "L": 9.56e-06, "C": 9.74e-06, "V": 78610.03067695, "T": "2017-12-07T03:15:00", "BV": 0.7672873}, {"O": 9.73e-06, "H": 9.81e-06, "L": 9.68e-06, "C": 9.71e-06, "V": 46655.07633296, "T": "2017-12-07T03:20:00", "BV": 0.45455752}, {"O": 9.71e-06, "H": 9.8e-06, "L": 9.7e-06, "C": 9.77e-06, "V": 128072.50219557, "T": "2017-12-07T03:25:00", "BV": 1.25098686}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.79e-06, "V": 39567.59053677, "T": "2017-12-07T03:30:00", "BV": 0.38669699}, {"O": 9.79e-06, "H": 9.95e-06, "L": 9.79e-06, "C": 9.95e-06, "V": 139957.5147037, "T": "2017-12-07T03:35:00", "BV": 1.38291296}, {"O": 9.83e-06, "H": 9.96e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 71573.15660958, "T": "2017-12-07T03:40:00", "BV": 0.70659286}, {"O": 9.81e-06, "H": 9.86e-06, "L": 9.71e-06, "C": 9.72e-06, "V": 156182.41277035, "T": "2017-12-07T03:45:00", "BV": 1.52485182}, {"O": 9.75e-06, "H": 9.84e-06, "L": 9.75e-06, "C": 9.83e-06, "V": 33106.22424659, "T": "2017-12-07T03:50:00", "BV": 0.324553}, {"O": 9.82e-06, "H": 9.98e-06, "L": 9.81e-06, "C": 9.98e-06, "V": 128611.9104669, "T": "2017-12-07T03:55:00", "BV": 1.27310967}, {"O": 9.99e-06, "H": 1.029e-05, "L": 9.98e-06, "C": 1.029e-05, "V": 328278.52319042, "T": "2017-12-07T04:00:00", "BV": 3.34559047}, {"O": 1.027e-05, "H": 1.082e-05, "L": 1.014e-05, "C": 1.079e-05, "V": 1083312.57851474, "T": "2017-12-07T04:05:00", "BV": 11.33605331}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.036e-05, "C": 1.066e-05, "V": 526923.74146494, "T": "2017-12-07T04:10:00", "BV": 5.62646813}, {"O": 1.067e-05, "H": 1.072e-05, "L": 1.03e-05, "C": 1.034e-05, "V": 484136.2660736, "T": "2017-12-07T04:15:00", "BV": 5.07476554}, {"O": 1.032e-05, "H": 1.05e-05, "L": 1.02e-05, "C": 1.031e-05, "V": 551326.04575622, "T": "2017-12-07T04:20:00", "BV": 5.7297156}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.019e-05, "C": 1.024e-05, "V": 133066.68367302, "T": "2017-12-07T04:25:00", "BV": 1.36349694}, {"O": 1.024e-05, "H": 1.027e-05, "L": 1e-05, "C": 1e-05, "V": 302209.78294825, "T": "2017-12-07T04:30:00", "BV": 3.05181574}, {"O": 1e-05, "H": 1.005e-05, "L": 9.81e-06, "C": 9.9e-06, "V": 196478.96216583, "T": "2017-12-07T04:35:00", "BV": 1.94622813}, {"O": 9.9e-06, "H": 1.005e-05, "L": 9.82e-06, "C": 1.003e-05, "V": 228997.81427455, "T": "2017-12-07T04:40:00", "BV": 2.26614894}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.89e-06, "C": 1.001e-05, "V": 59954.51561231, "T": "2017-12-07T04:45:00", "BV": 0.59473964}, {"O": 9.9e-06, "H": 1.005e-05, "L": 9.9e-06, "C": 1.005e-05, "V": 45516.22293697, "T": "2017-12-07T04:50:00", "BV": 0.45594287}, {"O": 1.005e-05, "H": 1.011e-05, "L": 9.98e-06, "C": 1.011e-05, "V": 181639.85945689, "T": "2017-12-07T04:55:00", "BV": 1.8202935}, {"O": 1.01e-05, "H": 1.075e-05, "L": 1.01e-05, "C": 1.022e-05, "V": 480542.94459595, "T": "2017-12-07T05:00:00", "BV": 4.95313826}, {"O": 1.02e-05, "H": 1.023e-05, "L": 1.002e-05, "C": 1.008e-05, "V": 83792.18568321, "T": "2017-12-07T05:05:00", "BV": 0.85227596}, {"O": 1.008e-05, "H": 1.012e-05, "L": 1.007e-05, "C": 1.008e-05, "V": 76201.3909384, "T": "2017-12-07T05:10:00", "BV": 0.76982154}, {"O": 1.008e-05, "H": 1.012e-05, "L": 1.003e-05, "C": 1.005e-05, "V": 36817.10940394, "T": "2017-12-07T05:15:00", "BV": 0.37109338}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.005e-05, "V": 65562.25651411, "T": "2017-12-07T05:20:00", "BV": 0.65760383}, {"O": 1.011e-05, "H": 1.023e-05, "L": 1.006e-05, "C": 1.022e-05, "V": 69600.35866769, "T": "2017-12-07T05:25:00", "BV": 0.70742593}, {"O": 1.022e-05, "H": 1.023e-05, "L": 1.012e-05, "C": 1.019e-05, "V": 56712.63604899, "T": "2017-12-07T05:30:00", "BV": 0.5789152}, {"O": 1.011e-05, "H": 1.019e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 20747.58651288, "T": "2017-12-07T05:35:00", "BV": 0.21104853}, {"O": 1.012e-05, "H": 1.019e-05, "L": 1.012e-05, "C": 1.019e-05, "V": 41050.45735247, "T": "2017-12-07T05:40:00", "BV": 0.41783952}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 69079.7101994, "T": "2017-12-07T05:45:00", "BV": 0.70214085}, {"O": 1.013e-05, "H": 1.015e-05, "L": 1.006e-05, "C": 1.015e-05, "V": 80199.72179438, "T": "2017-12-07T05:50:00", "BV": 0.81109282}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.005e-05, "C": 1.01e-05, "V": 27358.90213292, "T": "2017-12-07T05:55:00", "BV": 0.27547163}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 38227.00297927, "T": "2017-12-07T06:00:00", "BV": 0.38602479}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 15468.93390131, "T": "2017-12-07T06:05:00", "BV": 0.15619009}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.004e-05, "V": 32421.47814526, "T": "2017-12-07T06:10:00", "BV": 0.3265031}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 44477.18359574, "T": "2017-12-07T06:30:00", "BV": 0.44584995}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 258382.9795411, "T": "2017-12-07T06:35:00", "BV": 2.53087852}, {"O": 9.75e-06, "H": 9.82e-06, "L": 9.69e-06, "C": 9.82e-06, "V": 85718.37700229, "T": "2017-12-07T06:40:00", "BV": 0.8341496}, {"O": 9.82e-06, "H": 1.002e-05, "L": 9.7e-06, "C": 1.002e-05, "V": 213646.10555523, "T": "2017-12-07T06:45:00", "BV": 2.10402198}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 80905.73176322, "T": "2017-12-07T06:50:00", "BV": 0.79629822}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.69e-06, "C": 9.72e-06, "V": 101473.29329442, "T": "2017-12-07T06:55:00", "BV": 0.98412001}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.63e-06, "C": 9.69e-06, "V": 37297.70787418, "T": "2017-12-07T07:00:00", "BV": 0.36094752}, {"O": 9.73e-06, "H": 9.82e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 94331.63445717, "T": "2017-12-07T07:05:00", "BV": 0.91907107}, {"O": 9.69e-06, "H": 1.051e-05, "L": 9.62e-06, "C": 9.8e-06, "V": 642571.43642761, "T": "2017-12-07T07:10:00", "BV": 6.37548872}, {"O": 9.8e-06, "H": 1.019e-05, "L": 9.67e-06, "C": 9.87e-06, "V": 228320.80724703, "T": "2017-12-07T07:15:00", "BV": 2.25189772}, {"O": 9.87e-06, "H": 1.015e-05, "L": 9.86e-06, "C": 1.005e-05, "V": 183353.80958845, "T": "2017-12-07T07:20:00", "BV": 1.8249866}, {"O": 1.005e-05, "H": 1.015e-05, "L": 9.93e-06, "C": 9.95e-06, "V": 189298.53897959, "T": "2017-12-07T07:25:00", "BV": 1.89339203}, {"O": 9.99e-06, "H": 1.008e-05, "L": 9.99e-06, "C": 1.004e-05, "V": 149632.71344111, "T": "2017-12-07T07:30:00", "BV": 1.503622}, {"O": 1.004e-05, "H": 1.007e-05, "L": 1e-05, "C": 1.006e-05, "V": 141613.93830585, "T": "2017-12-07T07:35:00", "BV": 1.42039451}, {"O": 1.006e-05, "H": 1.027e-05, "L": 1.004e-05, "C": 1.027e-05, "V": 424954.05589539, "T": "2017-12-07T07:40:00", "BV": 4.32260111}, {"O": 1.026e-05, "H": 1.03e-05, "L": 1.013e-05, "C": 1.022e-05, "V": 277104.39737487, "T": "2017-12-07T07:45:00", "BV": 2.83279212}, {"O": 1.023e-05, "H": 1.033e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 230413.50524897, "T": "2017-12-07T07:50:00", "BV": 2.36488583}, {"O": 1.028e-05, "H": 1.034e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 122797.93025355, "T": "2017-12-07T07:55:00", "BV": 1.25627363}, {"O": 1.017e-05, "H": 1.037e-05, "L": 1.017e-05, "C": 1.023e-05, "V": 75976.94626864, "T": "2017-12-07T08:00:00", "BV": 0.77800776}, {"O": 1.023e-05, "H": 1.039e-05, "L": 1.013e-05, "C": 1.024e-05, "V": 84200.00437932, "T": "2017-12-07T08:05:00", "BV": 0.86675437}, {"O": 1.015e-05, "H": 1.024e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 133623.096346, "T": "2017-12-07T08:10:00", "BV": 1.35730386}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.013e-05, "C": 1.014e-05, "V": 72709.9687207, "T": "2017-12-07T08:15:00", "BV": 0.7374655}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.004e-05, "V": 82905.07939552, "T": "2017-12-07T08:20:00", "BV": 0.83627939}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.8e-06, "C": 9.91e-06, "V": 352297.16875157, "T": "2017-12-07T08:25:00", "BV": 3.48328019}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 123339.50031577, "T": "2017-12-07T08:30:00", "BV": 1.21024245}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 61297.64104049, "T": "2017-12-07T08:35:00", "BV": 0.59598859}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.59e-06, "C": 9.59e-06, "V": 50562.3647254, "T": "2017-12-07T08:40:00", "BV": 0.48704244}, {"O": 9.6e-06, "H": 9.7e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 42655.80634641, "T": "2017-12-07T08:45:00", "BV": 0.41069131}, {"O": 9.63e-06, "H": 9.7e-06, "L": 9.61e-06, "C": 9.68e-06, "V": 79767.45163449, "T": "2017-12-07T08:50:00", "BV": 0.77065639}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.59e-06, "C": 9.61e-06, "V": 33952.9709302, "T": "2017-12-07T08:55:00", "BV": 0.32657115}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 31030.12700528, "T": "2017-12-07T09:00:00", "BV": 0.29713833}, {"O": 9.57e-06, "H": 9.68e-06, "L": 9.51e-06, "C": 9.68e-06, "V": 191612.08633997, "T": "2017-12-07T09:05:00", "BV": 1.83861795}, {"O": 9.68e-06, "H": 9.71e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 62617.03397245, "T": "2017-12-07T09:10:00", "BV": 0.60686315}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.71e-06, "C": 9.72e-06, "V": 79894.29774554, "T": "2017-12-07T09:15:00", "BV": 0.77643921}, {"O": 9.73e-06, "H": 9.78e-06, "L": 9.73e-06, "C": 9.78e-06, "V": 57608.83130034, "T": "2017-12-07T09:20:00", "BV": 0.56210857}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 32150.87230844, "T": "2017-12-07T09:25:00", "BV": 0.31436365}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.51e-06, "C": 9.68e-06, "V": 123513.78250487, "T": "2017-12-07T09:30:00", "BV": 1.19068136}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 60107.73165224, "T": "2017-12-07T09:35:00", "BV": 0.58193427}, {"O": 9.68e-06, "H": 9.71e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 28046.76238644, "T": "2017-12-07T09:40:00", "BV": 0.27173281}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 123309.60581983, "T": "2017-12-07T09:45:00", "BV": 1.18323405}, {"O": 9.53e-06, "H": 9.58e-06, "L": 9.51e-06, "C": 9.53e-06, "V": 62349.49494556, "T": "2017-12-07T09:50:00", "BV": 0.59369433}, {"O": 9.59e-06, "H": 9.61e-06, "L": 9.52e-06, "C": 9.53e-06, "V": 66974.58164468, "T": "2017-12-07T09:55:00", "BV": 0.64194245}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 87496.13283655, "T": "2017-12-07T10:00:00", "BV": 0.8316551}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 160992.54696201, "T": "2017-12-07T10:05:00", "BV": 1.50440514}, {"O": 9.35e-06, "H": 9.42e-06, "L": 9.2e-06, "C": 9.4e-06, "V": 84067.4715856, "T": "2017-12-07T10:10:00", "BV": 0.77653565}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.14e-06, "C": 9.2e-06, "V": 115056.9949712, "T": "2017-12-07T10:15:00", "BV": 1.05635026}, {"O": 9.21e-06, "H": 9.34e-06, "L": 9.02e-06, "C": 9.34e-06, "V": 73523.1885416, "T": "2017-12-07T10:20:00", "BV": 0.67561279}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 5870.29181311, "T": "2017-12-07T10:25:00", "BV": 0.05484122}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 39475.15790395, "T": "2017-12-07T10:30:00", "BV": 0.36887268}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 70944.16696373, "T": "2017-12-07T10:35:00", "BV": 0.65783122}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 31019.69838335, "T": "2017-12-07T10:40:00", "BV": 0.28398551}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 114163.69680739, "T": "2017-12-07T10:45:00", "BV": 1.03669295}, {"O": 9.04e-06, "H": 9.07e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 146076.6385355, "T": "2017-12-07T10:50:00", "BV": 1.31163184}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 187103.60874874, "T": "2017-12-07T10:55:00", "BV": 1.65966557}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 75290.64515634, "T": "2017-12-07T11:00:00", "BV": 0.66707013}, {"O": 8.86e-06, "H": 8.95e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 96576.87086579, "T": "2017-12-07T11:05:00", "BV": 0.8596849}, {"O": 8.93e-06, "H": 9.06e-06, "L": 8.82e-06, "C": 9.06e-06, "V": 195016.62194392, "T": "2017-12-07T11:10:00", "BV": 1.73986806}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.12e-06, "V": 45499.03710048, "T": "2017-12-07T11:15:00", "BV": 0.41399613}, {"O": 9.07e-06, "H": 9.14e-06, "L": 8.9e-06, "C": 9.07e-06, "V": 80491.86474788, "T": "2017-12-07T11:20:00", "BV": 0.72293768}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 37458.96182996, "T": "2017-12-07T11:25:00", "BV": 0.33975275}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 43985.74154007, "T": "2017-12-07T11:30:00", "BV": 0.40067734}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9e-06, "C": 9e-06, "V": 120271.93042662, "T": "2017-12-07T11:35:00", "BV": 1.09579329}, {"O": 9.03e-06, "H": 9.11e-06, "L": 9.03e-06, "C": 9.11e-06, "V": 48147.3148263, "T": "2017-12-07T11:40:00", "BV": 0.43750368}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 39054.4087161, "T": "2017-12-07T11:45:00", "BV": 0.35485613}, {"O": 9.04e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.07e-06, "V": 73344.93299649, "T": "2017-12-07T11:50:00", "BV": 0.66167555}, {"O": 9.07e-06, "H": 9.15e-06, "L": 9e-06, "C": 9.15e-06, "V": 17919.09110571, "T": "2017-12-07T11:55:00", "BV": 0.16225349}, {"O": 9.18e-06, "H": 9.22e-06, "L": 9.17e-06, "C": 9.21e-06, "V": 60676.49441326, "T": "2017-12-07T12:00:00", "BV": 0.55831573}, {"O": 9.21e-06, "H": 9.27e-06, "L": 9.21e-06, "C": 9.27e-06, "V": 90570.40007075, "T": "2017-12-07T12:05:00", "BV": 0.83525471}, {"O": 9.27e-06, "H": 9.31e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 119424.63800045, "T": "2017-12-07T12:10:00", "BV": 1.10300931}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.09e-06, "C": 9.17e-06, "V": 67035.62413211, "T": "2017-12-07T12:15:00", "BV": 0.61085496}, {"O": 9.11e-06, "H": 9.25e-06, "L": 9.11e-06, "C": 9.24e-06, "V": 25398.88387138, "T": "2017-12-07T12:20:00", "BV": 0.23260539}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.25e-06, "C": 9.28e-06, "V": 24923.06526106, "T": "2017-12-07T12:25:00", "BV": 0.23076814}, {"O": 9.26e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.29e-06, "V": 66122.71617263, "T": "2017-12-07T12:30:00", "BV": 0.61277344}, {"O": 9.29e-06, "H": 9.31e-06, "L": 9.25e-06, "C": 9.3e-06, "V": 130305.11095722, "T": "2017-12-07T12:35:00", "BV": 1.20871493}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.3e-06, "C": 9.34e-06, "V": 21672.86732917, "T": "2017-12-07T12:40:00", "BV": 0.20191292}, {"O": 9.3e-06, "H": 9.47e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 104966.63851144, "T": "2017-12-07T12:45:00", "BV": 0.99006642}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.23e-06, "C": 9.27e-06, "V": 47531.50651487, "T": "2017-12-07T12:50:00", "BV": 0.44061797}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.13e-06, "C": 9.2e-06, "V": 102994.48187388, "T": "2017-12-07T12:55:00", "BV": 0.94968846}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 57104.0031011, "T": "2017-12-07T13:00:00", "BV": 0.52665026}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 50655.88737551, "T": "2017-12-07T13:05:00", "BV": 0.46720325}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 86542.43906548, "T": "2017-12-07T13:10:00", "BV": 0.79546312}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 5556.04602583, "T": "2017-12-07T13:15:00", "BV": 0.05065034}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 40914.79849593, "T": "2017-12-07T13:20:00", "BV": 0.37189326}, {"O": 9.04e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 57470.86645702, "T": "2017-12-07T13:25:00", "BV": 0.519163}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 21666.699281, "T": "2017-12-07T13:30:00", "BV": 0.19649521}, {"O": 9.07e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.13e-06, "V": 12441.01266684, "T": "2017-12-07T13:35:00", "BV": 0.11354228}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 55280.09345838, "T": "2017-12-07T13:40:00", "BV": 0.5011072}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9e-06, "C": 9e-06, "V": 51251.67903247, "T": "2017-12-07T13:45:00", "BV": 0.46183979}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 31343.22319392, "T": "2017-12-07T13:50:00", "BV": 0.28375621}, {"O": 9.06e-06, "H": 9.2e-06, "L": 9.06e-06, "C": 9.17e-06, "V": 30554.04348452, "T": "2017-12-07T13:55:00", "BV": 0.27923753}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 7982.9701225, "T": "2017-12-07T14:00:00", "BV": 0.07320382}, {"O": 9.17e-06, "H": 9.24e-06, "L": 9.17e-06, "C": 9.21e-06, "V": 236686.24220967, "T": "2017-12-07T14:05:00", "BV": 2.17792228}, {"O": 9.21e-06, "H": 9.37e-06, "L": 9.11e-06, "C": 9.27e-06, "V": 80604.722363, "T": "2017-12-07T14:10:00", "BV": 0.74516817}, {"O": 9.27e-06, "H": 9.4e-06, "L": 9.25e-06, "C": 9.3e-06, "V": 138589.74416848, "T": "2017-12-07T14:15:00", "BV": 1.29613127}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 37996.32782169, "T": "2017-12-07T14:20:00", "BV": 0.35182299}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 31400.93479934, "T": "2017-12-07T14:25:00", "BV": 0.28657975}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 44238.78773677, "T": "2017-12-07T14:30:00", "BV": 0.4003917}, {"O": 9.01e-06, "H": 9.1e-06, "L": 9.01e-06, "C": 9.1e-06, "V": 44220.16815179, "T": "2017-12-07T14:35:00", "BV": 0.39874235}, {"O": 9.1e-06, "H": 9.37e-06, "L": 9.03e-06, "C": 9.37e-06, "V": 55081.09748862, "T": "2017-12-07T14:40:00", "BV": 0.5020303}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 22577.76609785, "T": "2017-12-07T14:45:00", "BV": 0.20744443}, {"O": 9.05e-06, "H": 9.12e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 45061.03353091, "T": "2017-12-07T14:50:00", "BV": 0.40749389}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9e-06, "C": 9e-06, "V": 43742.02335906, "T": "2017-12-07T14:55:00", "BV": 0.39379074}, {"O": 9e-06, "H": 9.01e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 144619.40881857, "T": "2017-12-07T15:00:00", "BV": 1.28561216}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.6e-06, "C": 8.72e-06, "V": 88107.7941013, "T": "2017-12-07T15:05:00", "BV": 0.76978138}, {"O": 8.58e-06, "H": 8.72e-06, "L": 8.5e-06, "C": 8.56e-06, "V": 85196.91178792, "T": "2017-12-07T15:10:00", "BV": 0.73344774}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 59634.65648957, "T": "2017-12-07T15:15:00", "BV": 0.50892791}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 172615.98648501, "T": "2017-12-07T15:20:00", "BV": 1.46777057}, {"O": 8.47e-06, "H": 8.68e-06, "L": 8.32e-06, "C": 8.48e-06, "V": 389221.23621509, "T": "2017-12-07T15:25:00", "BV": 3.27832638}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 172172.92387258, "T": "2017-12-07T15:30:00", "BV": 1.42630392}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.14e-06, "V": 154745.50022276, "T": "2017-12-07T15:35:00", "BV": 1.2480318}, {"O": 8.14e-06, "H": 8.45e-06, "L": 8.14e-06, "C": 8.21e-06, "V": 60570.22546114, "T": "2017-12-07T15:40:00", "BV": 0.50277879}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.02e-06, "C": 8.11e-06, "V": 50237.97624256, "T": "2017-12-07T15:45:00", "BV": 0.40895831}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 36900.18679479, "T": "2017-12-07T15:50:00", "BV": 0.30116624}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 52738.05159274, "T": "2017-12-07T15:55:00", "BV": 0.42552875}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 58549.09362902, "T": "2017-12-07T16:00:00", "BV": 0.47119632}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.11e-06, "V": 74009.52622627, "T": "2017-12-07T16:05:00", "BV": 0.59659945}, {"O": 8.08e-06, "H": 8.09e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 110690.35527468, "T": "2017-12-07T16:10:00", "BV": 0.88216455}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 100234.4732743, "T": "2017-12-07T16:15:00", "BV": 0.78785141}, {"O": 7.82e-06, "H": 7.89e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 53898.65158055, "T": "2017-12-07T16:20:00", "BV": 0.42148025}, {"O": 7.8e-06, "H": 7.87e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 69266.54776451, "T": "2017-12-07T16:25:00", "BV": 0.53439371}, {"O": 7.64e-06, "H": 7.76e-06, "L": 7.61e-06, "C": 7.75e-06, "V": 119164.96839919, "T": "2017-12-07T16:30:00", "BV": 0.91009858}, {"O": 7.66e-06, "H": 7.83e-06, "L": 7.65e-06, "C": 7.83e-06, "V": 59510.86439904, "T": "2017-12-07T16:35:00", "BV": 0.46163184}, {"O": 7.81e-06, "H": 7.96e-06, "L": 7.8e-06, "C": 7.95e-06, "V": 34309.86097605, "T": "2017-12-07T16:40:00", "BV": 0.27097968}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.64e-06, "C": 7.85e-06, "V": 286284.89107977, "T": "2017-12-07T16:45:00", "BV": 2.23318689}, {"O": 7.84e-06, "H": 8.07e-06, "L": 7.66e-06, "C": 8.03e-06, "V": 67996.72529547, "T": "2017-12-07T16:50:00", "BV": 0.5332091}, {"O": 8.08e-06, "H": 8.33e-06, "L": 8.08e-06, "C": 8.16e-06, "V": 76578.32846625, "T": "2017-12-07T16:55:00", "BV": 0.63251505}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 76119.71802929, "T": "2017-12-07T17:00:00", "BV": 0.62499516}, {"O": 8.12e-06, "H": 8.23e-06, "L": 8.12e-06, "C": 8.23e-06, "V": 199182.00041831, "T": "2017-12-07T17:05:00", "BV": 1.62372427}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.14e-06, "C": 8.22e-06, "V": 7721.81753095, "T": "2017-12-07T17:10:00", "BV": 0.06337657}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.08e-06, "C": 8.22e-06, "V": 44801.65409059, "T": "2017-12-07T17:15:00", "BV": 0.36631679}, {"O": 8.21e-06, "H": 8.53e-06, "L": 8.2e-06, "C": 8.53e-06, "V": 97765.81015203, "T": "2017-12-07T17:20:00", "BV": 0.82145054}, {"O": 8.53e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 26094.47541185, "T": "2017-12-07T17:25:00", "BV": 0.22286331}, {"O": 8.53e-06, "H": 8.58e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 64256.76633398, "T": "2017-12-07T17:30:00", "BV": 0.54963847}, {"O": 8.51e-06, "H": 8.57e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 60636.88619779, "T": "2017-12-07T17:35:00", "BV": 0.51731517}, {"O": 8.47e-06, "H": 8.65e-06, "L": 8.42e-06, "C": 8.65e-06, "V": 81097.43154247, "T": "2017-12-07T17:40:00", "BV": 0.69313694}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 17577.12762661, "T": "2017-12-07T17:45:00", "BV": 0.15129126}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 69841.10372952, "T": "2017-12-07T17:50:00", "BV": 0.59957635}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 71136.80763517, "T": "2017-12-07T17:55:00", "BV": 0.60088716}, {"O": 8.37e-06, "H": 8.5e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 7263.78347229, "T": "2017-12-07T18:00:00", "BV": 0.06084362}, {"O": 8.41e-06, "H": 8.5e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 17961.69656474, "T": "2017-12-07T18:05:00", "BV": 0.15143449}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 3071.61549109, "T": "2017-12-07T18:10:00", "BV": 0.02603852}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 5554.18586763, "T": "2017-12-07T18:15:00", "BV": 0.04702496}, {"O": 8.52e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 63713.03711174, "T": "2017-12-07T18:20:00", "BV": 0.54243598}, {"O": 8.5e-06, "H": 8.56e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 28072.55874116, "T": "2017-12-07T18:25:00", "BV": 0.23756352}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 11805.5854565, "T": "2017-12-07T18:30:00", "BV": 0.10084968}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 22257.35240741, "T": "2017-12-07T18:35:00", "BV": 0.19049395}, {"O": 8.59e-06, "H": 8.67e-06, "L": 8.59e-06, "C": 8.67e-06, "V": 37541.33466879, "T": "2017-12-07T18:40:00", "BV": 0.32412263}, {"O": 8.6e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 11423.83889834, "T": "2017-12-07T18:45:00", "BV": 0.09894709}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 38606.25182934, "T": "2017-12-07T18:50:00", "BV": 0.33211413}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 14686.35073508, "T": "2017-12-07T18:55:00", "BV": 0.12630261}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 28725.65950615, "T": "2017-12-07T19:00:00", "BV": 0.24701658}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.49e-06, "C": 8.51e-06, "V": 8460.68684966, "T": "2017-12-07T19:05:00", "BV": 0.07196977}, {"O": 8.51e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 1033.98334945, "T": "2017-12-07T19:10:00", "BV": 0.00885655}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 1460.93399129, "T": "2017-12-07T19:15:00", "BV": 0.01245734}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 3409.55168278, "T": "2017-12-07T19:20:00", "BV": 0.02880491}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 7582.44004193, "T": "2017-12-07T19:25:00", "BV": 0.06394045}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 5735.70535826, "T": "2017-12-07T19:30:00", "BV": 0.04816841}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 70215.3966689, "T": "2017-12-07T19:35:00", "BV": 0.58497855}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.16e-06, "C": 8.27e-06, "V": 30848.34122381, "T": "2017-12-07T19:40:00", "BV": 0.25426171}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 24415.87418643, "T": "2017-12-07T19:45:00", "BV": 0.20030436}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 27275.25195931, "T": "2017-12-07T19:50:00", "BV": 0.22275225}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 5270.58223742, "T": "2017-12-07T19:55:00", "BV": 0.04333444}, {"O": 8.16e-06, "H": 8.27e-06, "L": 8.16e-06, "C": 8.27e-06, "V": 12624.99783374, "T": "2017-12-07T20:00:00", "BV": 0.1037032}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 7459.46222816, "T": "2017-12-07T20:05:00", "BV": 0.06203694}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 17656.7123301, "T": "2017-12-07T20:10:00", "BV": 0.14695516}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 6694.45467834, "T": "2017-12-07T20:15:00", "BV": 0.05610143}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 14761.74113236, "T": "2017-12-07T20:20:00", "BV": 0.12387788}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 5605.35371701, "T": "2017-12-07T20:25:00", "BV": 0.04700337}, {"O": 8.39e-06, "H": 8.49e-06, "L": 8.39e-06, "C": 8.47e-06, "V": 28473.61959391, "T": "2017-12-07T20:30:00", "BV": 0.24027858}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 6500.0, "T": "2017-12-07T20:35:00", "BV": 0.055055}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 22718.88944602, "T": "2017-12-07T20:40:00", "BV": 0.19018346}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 64476.34036152, "T": "2017-12-07T20:45:00", "BV": 0.53889439}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 24989.13758484, "T": "2017-12-07T20:50:00", "BV": 0.20577989}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.16e-06, "C": 8.24e-06, "V": 194542.75065965, "T": "2017-12-07T20:55:00", "BV": 1.59168948}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 6771.22985668, "T": "2017-12-07T21:00:00", "BV": 0.05510335}, {"O": 8.15e-06, "H": 8.25e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 46116.56542771, "T": "2017-12-07T21:05:00", "BV": 0.37648779}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 6997.61644515, "T": "2017-12-07T21:10:00", "BV": 0.05715847}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 8969.50802427, "T": "2017-12-07T21:15:00", "BV": 0.07337055}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 16546.34184063, "T": "2017-12-07T21:20:00", "BV": 0.13512744}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 4318.64370542, "T": "2017-12-07T21:25:00", "BV": 0.03520762}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.06e-06, "C": 8.13e-06, "V": 10854.02599986, "T": "2017-12-07T21:30:00", "BV": 0.08811336}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8e-06, "C": 8.05e-06, "V": 38183.38059033, "T": "2017-12-07T21:35:00", "BV": 0.30684362}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 26019.35557517, "T": "2017-12-07T21:40:00", "BV": 0.20927513}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 37588.38832058, "T": "2017-12-07T21:45:00", "BV": 0.30123077}, {"O": 8.02e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 13479.93393612, "T": "2017-12-07T21:50:00", "BV": 0.10832612}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 86375.4094844, "T": "2017-12-07T21:55:00", "BV": 0.69167441}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.02e-06, "V": 17749.9988192, "T": "2017-12-07T22:00:00", "BV": 0.14227967}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 101936.46993206, "T": "2017-12-07T22:05:00", "BV": 0.81589063}, {"O": 7.91e-06, "H": 8.02e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 47091.96526303, "T": "2017-12-07T22:10:00", "BV": 0.372636}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 19692.86607115, "T": "2017-12-07T22:15:00", "BV": 0.15557036}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.81e-06, "C": 7.87e-06, "V": 22218.7158772, "T": "2017-12-07T22:20:00", "BV": 0.17401276}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 13198.15004756, "T": "2017-12-07T22:25:00", "BV": 0.10291231}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.66e-06, "C": 7.78e-06, "V": 46250.25289867, "T": "2017-12-07T22:30:00", "BV": 0.35611071}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 75038.05382341, "T": "2017-12-07T22:35:00", "BV": 0.5750825}, {"O": 7.64e-06, "H": 7.71e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 93342.94935488, "T": "2017-12-07T22:40:00", "BV": 0.7076906}, {"O": 7.5e-06, "H": 7.62e-06, "L": 7.23e-06, "C": 7.51e-06, "V": 134062.60395212, "T": "2017-12-07T22:45:00", "BV": 0.98725037}, {"O": 7.51e-06, "H": 7.57e-06, "L": 7.2e-06, "C": 7.45e-06, "V": 159793.62768448, "T": "2017-12-07T22:50:00", "BV": 1.1781828}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 71844.62819848, "T": "2017-12-07T22:55:00", "BV": 0.51930638}, {"O": 7.19e-06, "H": 7.3e-06, "L": 7.19e-06, "C": 7.3e-06, "V": 27829.11748977, "T": "2017-12-07T23:00:00", "BV": 0.20171639}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 161196.84479383, "T": "2017-12-07T23:05:00", "BV": 1.1609009}, {"O": 7.09e-06, "H": 7.3e-06, "L": 6.93e-06, "C": 7.19e-06, "V": 122857.22330433, "T": "2017-12-07T23:10:00", "BV": 0.86879285}, {"O": 7.18e-06, "H": 7.26e-06, "L": 7e-06, "C": 7.2e-06, "V": 97495.31694309, "T": "2017-12-07T23:15:00", "BV": 0.69569479}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.08e-06, "C": 7.19e-06, "V": 44328.69429621, "T": "2017-12-07T23:20:00", "BV": 0.31846973}, {"O": 7.16e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 28938.1052692, "T": "2017-12-07T23:25:00", "BV": 0.20739586}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 15200.0781012, "T": "2017-12-07T23:30:00", "BV": 0.10864888}, {"O": 7.15e-06, "H": 7.22e-06, "L": 7.1e-06, "C": 7.22e-06, "V": 38731.36933042, "T": "2017-12-07T23:35:00", "BV": 0.27627816}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 73799.24533921, "T": "2017-12-07T23:40:00", "BV": 0.53649564}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 107829.30745632, "T": "2017-12-07T23:45:00", "BV": 0.77582843}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 138005.35914648, "T": "2017-12-07T23:50:00", "BV": 0.98653138}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 140463.48672651, "T": "2017-12-07T23:55:00", "BV": 1.00154499}, {"O": 7.09e-06, "H": 7.37e-06, "L": 7.09e-06, "C": 7.37e-06, "V": 110390.61452198, "T": "2017-12-08T00:00:00", "BV": 0.8035193}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 86220.46312969, "T": "2017-12-08T00:05:00", "BV": 0.62946578}, {"O": 7.1e-06, "H": 7.28e-06, "L": 7.1e-06, "C": 7.24e-06, "V": 26767.06225951, "T": "2017-12-08T00:10:00", "BV": 0.19101101}, {"O": 7.17e-06, "H": 7.23e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 45436.56504304, "T": "2017-12-08T00:15:00", "BV": 0.323288}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.18e-06, "V": 104938.72137121, "T": "2017-12-08T00:20:00", "BV": 0.74738772}, {"O": 7.08e-06, "H": 7.17e-06, "L": 7.05e-06, "C": 7.11e-06, "V": 75845.05561878, "T": "2017-12-08T00:25:00", "BV": 0.53862929}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 8488.05311544, "T": "2017-12-08T00:30:00", "BV": 0.06024606}, {"O": 7.03e-06, "H": 7.09e-06, "L": 7.02e-06, "C": 7.09e-06, "V": 9808.65799608, "T": "2017-12-08T00:35:00", "BV": 0.06929401}, {"O": 7.02e-06, "H": 7.11e-06, "L": 7.02e-06, "C": 7.04e-06, "V": 59561.05562317, "T": "2017-12-08T00:40:00", "BV": 0.41980543}, {"O": 7.04e-06, "H": 7.08e-06, "L": 7e-06, "C": 7e-06, "V": 38379.26624438, "T": "2017-12-08T00:45:00", "BV": 0.27073179}, {"O": 7e-06, "H": 7.03e-06, "L": 7e-06, "C": 7e-06, "V": 11258.36122994, "T": "2017-12-08T00:50:00", "BV": 0.07888629}, {"O": 6.99e-06, "H": 7.03e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 34936.69784446, "T": "2017-12-08T00:55:00", "BV": 0.24254447}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.73e-06, "C": 6.73e-06, "V": 10977.2462684, "T": "2017-12-08T01:00:00", "BV": 0.07462306}, {"O": 6.71e-06, "H": 6.71e-06, "L": 6.6e-06, "C": 6.69e-06, "V": 35442.24795387, "T": "2017-12-08T01:05:00", "BV": 0.23612352}, {"O": 6.72e-06, "H": 6.79e-06, "L": 6.69e-06, "C": 6.79e-06, "V": 4646.58405234, "T": "2017-12-08T01:10:00", "BV": 0.03119524}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.4e-06, "C": 6.69e-06, "V": 47781.01179308, "T": "2017-12-08T01:15:00", "BV": 0.31325705}, {"O": 6.66e-06, "H": 6.69e-06, "L": 6.54e-06, "C": 6.67e-06, "V": 36927.11824989, "T": "2017-12-08T01:20:00", "BV": 0.24478083}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.51e-06, "C": 6.62e-06, "V": 74362.92269775, "T": "2017-12-08T01:25:00", "BV": 0.49216193}, {"O": 6.62e-06, "H": 7e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 195212.96572985, "T": "2017-12-08T01:30:00", "BV": 1.3427172}, {"O": 6.63e-06, "H": 6.69e-06, "L": 6.51e-06, "C": 6.57e-06, "V": 60648.62235798, "T": "2017-12-08T01:35:00", "BV": 0.40128691}, {"O": 6.55e-06, "H": 6.71e-06, "L": 6.5e-06, "C": 6.64e-06, "V": 48060.16597604, "T": "2017-12-08T01:40:00", "BV": 0.31861725}, {"O": 6.64e-06, "H": 6.73e-06, "L": 6.64e-06, "C": 6.68e-06, "V": 212801.46902892, "T": "2017-12-08T01:45:00", "BV": 1.42349078}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.5e-06, "C": 6.53e-06, "V": 123431.46447919, "T": "2017-12-08T01:50:00", "BV": 0.80466409}, {"O": 6.53e-06, "H": 6.59e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 37978.16553791, "T": "2017-12-08T01:55:00", "BV": 0.24869264}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 46539.75884434, "T": "2017-12-08T02:00:00", "BV": 0.30433874}, {"O": 6.51e-06, "H": 6.58e-06, "L": 6.31e-06, "C": 6.42e-06, "V": 229139.05680681, "T": "2017-12-08T02:05:00", "BV": 1.46731327}, {"O": 6.42e-06, "H": 6.42e-06, "L": 6.14e-06, "C": 6.14e-06, "V": 199056.84041831, "T": "2017-12-08T02:10:00", "BV": 1.2518237}, {"O": 6.2e-06, "H": 6.32e-06, "L": 6.14e-06, "C": 6.22e-06, "V": 153594.73604159, "T": "2017-12-08T02:15:00", "BV": 0.95261436}, {"O": 6.26e-06, "H": 6.4e-06, "L": 6.2e-06, "C": 6.2e-06, "V": 77294.46920205, "T": "2017-12-08T02:20:00", "BV": 0.48523125}, {"O": 6.28e-06, "H": 6.4e-06, "L": 6.28e-06, "C": 6.37e-06, "V": 34895.28671764, "T": "2017-12-08T02:25:00", "BV": 0.2215205}, {"O": 6.37e-06, "H": 6.5e-06, "L": 6.37e-06, "C": 6.4e-06, "V": 118210.88388531, "T": "2017-12-08T02:30:00", "BV": 0.75683344}, {"O": 6.42e-06, "H": 6.57e-06, "L": 6.41e-06, "C": 6.55e-06, "V": 36656.11546632, "T": "2017-12-08T02:35:00", "BV": 0.23772087}, {"O": 6.54e-06, "H": 6.66e-06, "L": 6.51e-06, "C": 6.66e-06, "V": 119820.03132399, "T": "2017-12-08T02:40:00", "BV": 0.7928279}, {"O": 6.66e-06, "H": 6.79e-06, "L": 6.61e-06, "C": 6.79e-06, "V": 135144.49078561, "T": "2017-12-08T02:45:00", "BV": 0.90845494}, {"O": 6.93e-06, "H": 7.1e-06, "L": 6.78e-06, "C": 7.08e-06, "V": 237717.33065573, "T": "2017-12-08T02:50:00", "BV": 1.65636477}, {"O": 7.03e-06, "H": 7.21e-06, "L": 6.94e-06, "C": 7.1e-06, "V": 192021.08441708, "T": "2017-12-08T02:55:00", "BV": 1.3585191}, {"O": 7.19e-06, "H": 7.29e-06, "L": 7.19e-06, "C": 7.29e-06, "V": 194153.1091699, "T": "2017-12-08T03:00:00", "BV": 1.40568414}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.1e-06, "C": 7.3e-06, "V": 194865.44462999, "T": "2017-12-08T03:05:00", "BV": 1.41142822}, {"O": 7.3e-06, "H": 7.3e-06, "L": 6.95e-06, "C": 7.21e-06, "V": 104669.83721867, "T": "2017-12-08T03:10:00", "BV": 0.75631726}, {"O": 7.21e-06, "H": 7.29e-06, "L": 6.52e-06, "C": 6.81e-06, "V": 271216.84885847, "T": "2017-12-08T03:15:00", "BV": 1.91407573}, {"O": 6.82e-06, "H": 7.11e-06, "L": 6.51e-06, "C": 7.11e-06, "V": 125210.67404976, "T": "2017-12-08T03:20:00", "BV": 0.85045437}, {"O": 7.11e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 136509.81039836, "T": "2017-12-08T03:25:00", "BV": 0.97562755}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 107899.91029409, "T": "2017-12-08T03:30:00", "BV": 0.77132093}, {"O": 7.15e-06, "H": 7.18e-06, "L": 6.8e-06, "C": 7.14e-06, "V": 37399.48480091, "T": "2017-12-08T03:35:00", "BV": 0.26394101}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 22671.49908956, "T": "2017-12-08T03:40:00", "BV": 0.16301914}, {"O": 7.2e-06, "H": 7.2e-06, "L": 6.9e-06, "C": 7.04e-06, "V": 68259.0006163, "T": "2017-12-08T03:45:00", "BV": 0.48341278}, {"O": 7.04e-06, "H": 7.07e-06, "L": 7e-06, "C": 7.02e-06, "V": 13734.45341087, "T": "2017-12-08T03:50:00", "BV": 0.09640309}, {"O": 7.04e-06, "H": 7.09e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 14499.9723213, "T": "2017-12-08T03:55:00", "BV": 0.10212371}, {"O": 7.07e-06, "H": 7.07e-06, "L": 6.82e-06, "C": 6.9e-06, "V": 63482.98831911, "T": "2017-12-08T04:00:00", "BV": 0.43810629}, {"O": 6.9e-06, "H": 7.03e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 88653.70840516, "T": "2017-12-08T04:05:00", "BV": 0.61486637}, {"O": 6.91e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.98e-06, "V": 42972.87394564, "T": "2017-12-08T04:10:00", "BV": 0.30004572}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 19872.9452914, "T": "2017-12-08T04:15:00", "BV": 0.13875986}, {"O": 6.97e-06, "H": 7.05e-06, "L": 6.91e-06, "C": 7.03e-06, "V": 45889.57948692, "T": "2017-12-08T04:20:00", "BV": 0.31893097}, {"O": 7.03e-06, "H": 7.08e-06, "L": 6.99e-06, "C": 7.08e-06, "V": 32950.16786983, "T": "2017-12-08T04:25:00", "BV": 0.2319865}, {"O": 7.08e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 81384.93740607, "T": "2017-12-08T04:30:00", "BV": 0.57814608}, {"O": 7.14e-06, "H": 7.17e-06, "L": 6.94e-06, "C": 7.11e-06, "V": 57223.31851667, "T": "2017-12-08T04:35:00", "BV": 0.40426815}, {"O": 7.13e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 44145.97171062, "T": "2017-12-08T04:40:00", "BV": 0.31543837}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 110101.18476892, "T": "2017-12-08T04:45:00", "BV": 0.78522504}, {"O": 7.13e-06, "H": 7.2e-06, "L": 7.01e-06, "C": 7.2e-06, "V": 15008.43192563, "T": "2017-12-08T04:50:00", "BV": 0.10692665}, {"O": 7.2e-06, "H": 7.2e-06, "L": 6.99e-06, "C": 7e-06, "V": 164641.91957256, "T": "2017-12-08T04:55:00", "BV": 1.16148345}, {"O": 7e-06, "H": 7.23e-06, "L": 6.99e-06, "C": 7.23e-06, "V": 206010.9535782, "T": "2017-12-08T05:00:00", "BV": 1.45027486}, {"O": 7.21e-06, "H": 7.29e-06, "L": 7.21e-06, "C": 7.28e-06, "V": 116814.61177766, "T": "2017-12-08T05:05:00", "BV": 0.84872073}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.23e-06, "C": 7.29e-06, "V": 85968.20653042, "T": "2017-12-08T05:10:00", "BV": 0.62596118}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.14e-06, "C": 7.29e-06, "V": 66974.37081908, "T": "2017-12-08T05:15:00", "BV": 0.48647384}, {"O": 7.17e-06, "H": 7.3e-06, "L": 7.03e-06, "C": 7.28e-06, "V": 589695.02701797, "T": "2017-12-08T05:20:00", "BV": 4.28580488}, {"O": 7.27e-06, "H": 7.54e-06, "L": 7.27e-06, "C": 7.4e-06, "V": 329185.124389, "T": "2017-12-08T05:25:00", "BV": 2.41914825}, {"O": 7.41e-06, "H": 7.78e-06, "L": 7.4e-06, "C": 7.53e-06, "V": 164149.12705006, "T": "2017-12-08T05:30:00", "BV": 1.23695823}, {"O": 7.53e-06, "H": 7.62e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 181401.32164095, "T": "2017-12-08T05:35:00", "BV": 1.35807212}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 32938.62452478, "T": "2017-12-08T05:40:00", "BV": 0.24376036}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 28522.07097339, "T": "2017-12-08T05:45:00", "BV": 0.2102916}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 6662.24809781, "T": "2017-12-08T05:50:00", "BV": 0.04867167}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 18884.89777663, "T": "2017-12-08T05:55:00", "BV": 0.13762465}, {"O": 7.28e-06, "H": 7.4e-06, "L": 7.2e-06, "C": 7.36e-06, "V": 92168.60555698, "T": "2017-12-08T06:00:00", "BV": 0.67781677}, {"O": 7.33e-06, "H": 7.4e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 70166.29235015, "T": "2017-12-08T06:05:00", "BV": 0.51534999}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 35814.26301572, "T": "2017-12-08T06:10:00", "BV": 0.2649967}, {"O": 7.4e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.5e-06, "V": 7022.58657594, "T": "2017-12-08T06:15:00", "BV": 0.05225593}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.39e-06, "C": 7.51e-06, "V": 43500.10169634, "T": "2017-12-08T06:20:00", "BV": 0.32429665}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 22065.83142492, "T": "2017-12-08T06:25:00", "BV": 0.16571437}, {"O": 7.48e-06, "H": 7.59e-06, "L": 7.45e-06, "C": 7.55e-06, "V": 10371.05027715, "T": "2017-12-08T06:30:00", "BV": 0.07775325}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.45e-06, "C": 7.55e-06, "V": 24352.43888736, "T": "2017-12-08T06:35:00", "BV": 0.18223792}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 6861.96135707, "T": "2017-12-08T06:40:00", "BV": 0.05139605}, {"O": 7.54e-06, "H": 7.59e-06, "L": 7.49e-06, "C": 7.56e-06, "V": 34014.5052089, "T": "2017-12-08T06:45:00", "BV": 0.25606942}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 21890.57729516, "T": "2017-12-08T06:50:00", "BV": 0.16526652}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 113879.14018368, "T": "2017-12-08T06:55:00", "BV": 0.848482}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 26279.46584826, "T": "2017-12-08T07:00:00", "BV": 0.19130431}, {"O": 7.2e-06, "H": 7.54e-06, "L": 7.2e-06, "C": 7.4e-06, "V": 87258.82242321, "T": "2017-12-08T07:05:00", "BV": 0.64966684}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 20268.0648942, "T": "2017-12-08T07:10:00", "BV": 0.14897326}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 39526.69917231, "T": "2017-12-08T07:15:00", "BV": 0.28643583}, {"O": 7.23e-06, "H": 7.31e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 59979.08337167, "T": "2017-12-08T07:20:00", "BV": 0.4332503}, {"O": 7.26e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 54839.02326588, "T": "2017-12-08T07:25:00", "BV": 0.39802826}, {"O": 7.26e-06, "H": 7.32e-06, "L": 7.26e-06, "C": 7.32e-06, "V": 24742.51157048, "T": "2017-12-08T07:30:00", "BV": 0.18003984}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 16888.69040403, "T": "2017-12-08T07:35:00", "BV": 0.12393992}, {"O": 7.34e-06, "H": 7.41e-06, "L": 7.34e-06, "C": 7.41e-06, "V": 2401.42388369, "T": "2017-12-08T07:40:00", "BV": 0.01770151}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.33e-06, "C": 7.33e-06, "V": 12640.60376464, "T": "2017-12-08T07:45:00", "BV": 0.09277868}, {"O": 7.32e-06, "H": 7.39e-06, "L": 7.2e-06, "C": 7.35e-06, "V": 45309.99585046, "T": "2017-12-08T07:50:00", "BV": 0.33166968}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 10012.23484117, "T": "2017-12-08T07:55:00", "BV": 0.07312497}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 29908.6073623, "T": "2017-12-08T08:00:00", "BV": 0.21783228}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 71756.86647781, "T": "2017-12-08T08:05:00", "BV": 0.51783123}, {"O": 7.25e-06, "H": 7.39e-06, "L": 7.25e-06, "C": 7.39e-06, "V": 53876.80515828, "T": "2017-12-08T08:10:00", "BV": 0.39688876}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 5000.0, "T": "2017-12-08T08:15:00", "BV": 0.0365}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 7196.07000329, "T": "2017-12-08T08:20:00", "BV": 0.05296482}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 37012.80475829, "T": "2017-12-08T08:30:00", "BV": 0.27135936}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 4700.03907104, "T": "2017-12-08T08:35:00", "BV": 0.03436321}, {"O": 7.32e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.36e-06, "V": 12373.97548814, "T": "2017-12-08T08:40:00", "BV": 0.09063405}, {"O": 7.39e-06, "H": 7.44e-06, "L": 7.39e-06, "C": 7.44e-06, "V": 2612.92588011, "T": "2017-12-08T08:50:00", "BV": 0.01931384}, {"O": 7.45e-06, "H": 7.52e-06, "L": 7.45e-06, "C": 7.52e-06, "V": 47014.5157992, "T": "2017-12-08T08:55:00", "BV": 0.35207517}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.3e-06, "C": 7.5e-06, "V": 58142.99950584, "T": "2017-12-08T09:00:00", "BV": 0.43345158}, {"O": 7.51e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.57e-06, "V": 86890.69029372, "T": "2017-12-08T09:05:00", "BV": 0.65433885}, {"O": 7.53e-06, "H": 7.57e-06, "L": 7.32e-06, "C": 7.5e-06, "V": 37846.96597263, "T": "2017-12-08T09:10:00", "BV": 0.28309431}, {"O": 7.5e-06, "H": 7.56e-06, "L": 7.37e-06, "C": 7.56e-06, "V": 48042.04015011, "T": "2017-12-08T09:15:00", "BV": 0.35809036}, {"O": 7.57e-06, "H": 7.6e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 13981.67317796, "T": "2017-12-08T09:20:00", "BV": 0.10606996}, {"O": 7.59e-06, "H": 7.62e-06, "L": 7.29e-06, "C": 7.62e-06, "V": 99756.46712955, "T": "2017-12-08T09:25:00", "BV": 0.7437607}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.37e-06, "C": 7.55e-06, "V": 46546.26022194, "T": "2017-12-08T09:30:00", "BV": 0.35059849}, {"O": 7.56e-06, "H": 7.64e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 178015.72800593, "T": "2017-12-08T09:35:00", "BV": 1.34610776}, {"O": 7.47e-06, "H": 7.59e-06, "L": 7.45e-06, "C": 7.5e-06, "V": 219938.52602421, "T": "2017-12-08T09:40:00", "BV": 1.65020386}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.41e-06, "C": 7.5e-06, "V": 96004.60935952, "T": "2017-12-08T09:45:00", "BV": 0.71851751}, {"O": 7.49e-06, "H": 7.63e-06, "L": 7.38e-06, "C": 7.63e-06, "V": 59722.94020131, "T": "2017-12-08T09:50:00", "BV": 0.44725346}, {"O": 7.49e-06, "H": 7.64e-06, "L": 7.49e-06, "C": 7.51e-06, "V": 41088.48901869, "T": "2017-12-08T09:55:00", "BV": 0.30842596}, {"O": 7.53e-06, "H": 7.64e-06, "L": 7.51e-06, "C": 7.64e-06, "V": 41575.24270664, "T": "2017-12-08T10:00:00", "BV": 0.31234045}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.3e-06, "C": 7.5e-06, "V": 66848.87721787, "T": "2017-12-08T10:05:00", "BV": 0.49922793}, {"O": 7.5e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.6e-06, "V": 2881.09462941, "T": "2017-12-08T10:10:00", "BV": 0.02163298}, {"O": 7.58e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 15445.13131605, "T": "2017-12-08T10:15:00", "BV": 0.11671595}, {"O": 7.5e-06, "H": 7.63e-06, "L": 7.49e-06, "C": 7.62e-06, "V": 40687.41791854, "T": "2017-12-08T10:20:00", "BV": 0.30536717}, {"O": 7.51e-06, "H": 7.61e-06, "L": 7.5e-06, "C": 7.58e-06, "V": 18883.01198766, "T": "2017-12-08T10:25:00", "BV": 0.14302531}, {"O": 7.58e-06, "H": 7.61e-06, "L": 7.52e-06, "C": 7.61e-06, "V": 32021.71879002, "T": "2017-12-08T10:30:00", "BV": 0.24203074}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 11308.31072147, "T": "2017-12-08T10:35:00", "BV": 0.08616832}, {"O": 7.62e-06, "H": 7.64e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 16403.64565822, "T": "2017-12-08T10:40:00", "BV": 0.12500969}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 34651.89594241, "T": "2017-12-08T10:45:00", "BV": 0.26457731}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.6e-06, "C": 7.64e-06, "V": 112737.29384759, "T": "2017-12-08T10:50:00", "BV": 0.8583579}, {"O": 7.64e-06, "H": 7.87e-06, "L": 7.64e-06, "C": 7.75e-06, "V": 40118.85859025, "T": "2017-12-08T10:55:00", "BV": 0.31096306}, {"O": 7.75e-06, "H": 7.89e-06, "L": 7.6e-06, "C": 7.82e-06, "V": 119749.30063674, "T": "2017-12-08T11:00:00", "BV": 0.93237959}, {"O": 7.89e-06, "H": 8e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 98477.14447505, "T": "2017-12-08T11:05:00", "BV": 0.78442988}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.99e-06, "V": 46447.32914551, "T": "2017-12-08T11:10:00", "BV": 0.37021752}, {"O": 7.93e-06, "H": 7.98e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 19761.50683037, "T": "2017-12-08T11:15:00", "BV": 0.15673581}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.98e-06, "V": 115334.57899318, "T": "2017-12-08T11:20:00", "BV": 0.92041672}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 92383.57408213, "T": "2017-12-08T11:25:00", "BV": 0.73671578}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.87e-06, "C": 7.97e-06, "V": 178432.61443427, "T": "2017-12-08T11:30:00", "BV": 1.41855661}, {"O": 7.96e-06, "H": 8.18e-06, "L": 7.94e-06, "C": 8.18e-06, "V": 83600.31742031, "T": "2017-12-08T11:35:00", "BV": 0.66908762}, {"O": 8.18e-06, "H": 8.18e-06, "L": 7.92e-06, "C": 8.1e-06, "V": 152868.3097264, "T": "2017-12-08T11:40:00", "BV": 1.22988155}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 424960.76943308, "T": "2017-12-08T11:45:00", "BV": 3.33271375}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 187772.05403297, "T": "2017-12-08T11:50:00", "BV": 1.46464319}, {"O": 7.85e-06, "H": 8.11e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 73605.45328726, "T": "2017-12-08T11:55:00", "BV": 0.59167431}, {"O": 8.05e-06, "H": 8.06e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 21820.0, "T": "2017-12-08T12:00:00", "BV": 0.17284543}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.52e-06, "C": 7.56e-06, "V": 25332.20932002, "T": "2017-12-08T12:05:00", "BV": 0.19483028}, {"O": 7.82e-06, "H": 7.89e-06, "L": 7.66e-06, "C": 7.89e-06, "V": 56711.07037473, "T": "2017-12-08T12:10:00", "BV": 0.44404467}, {"O": 7.76e-06, "H": 7.85e-06, "L": 7.75e-06, "C": 7.84e-06, "V": 11641.00721794, "T": "2017-12-08T12:15:00", "BV": 0.09056319}, {"O": 7.78e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.86e-06, "V": 145445.137894, "T": "2017-12-08T12:20:00", "BV": 1.1414598}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 2975.16547863, "T": "2017-12-08T12:25:00", "BV": 0.02367585}, {"O": 8e-06, "H": 8.07e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 86690.51573571, "T": "2017-12-08T12:30:00", "BV": 0.69912739}, {"O": 8.04e-06, "H": 8.22e-06, "L": 8.04e-06, "C": 8.22e-06, "V": 51519.86094673, "T": "2017-12-08T12:35:00", "BV": 0.41996029}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 3120.4790475, "T": "2017-12-08T12:40:00", "BV": 0.02569632}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 57690.09173623, "T": "2017-12-08T12:45:00", "BV": 0.46930352}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.81e-06, "C": 8e-06, "V": 88231.09950117, "T": "2017-12-08T12:50:00", "BV": 0.69825715}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.8e-06, "C": 8e-06, "V": 36316.35680343, "T": "2017-12-08T12:55:00", "BV": 0.28750503}, {"O": 8e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 23287.55417086, "T": "2017-12-08T13:00:00", "BV": 0.18673355}, {"O": 8.04e-06, "H": 8.2e-06, "L": 8.04e-06, "C": 8.16e-06, "V": 98975.54621431, "T": "2017-12-08T13:05:00", "BV": 0.80437623}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 296470.72954017, "T": "2017-12-08T13:10:00", "BV": 2.42318781}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 22246.35611018, "T": "2017-12-08T13:15:00", "BV": 0.18105919}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.17e-06, "V": 198075.25921382, "T": "2017-12-08T13:20:00", "BV": 1.60561747}, {"O": 8.15e-06, "H": 8.2e-06, "L": 7.94e-06, "C": 8.01e-06, "V": 249444.6351034, "T": "2017-12-08T13:25:00", "BV": 2.00978821}, {"O": 8.05e-06, "H": 8.21e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 24540.89811393, "T": "2017-12-08T13:30:00", "BV": 0.19884529}, {"O": 8.09e-06, "H": 8.24e-06, "L": 8.08e-06, "C": 8.24e-06, "V": 108269.88304317, "T": "2017-12-08T13:35:00", "BV": 0.88404831}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 18060.00716641, "T": "2017-12-08T13:40:00", "BV": 0.1472222}, {"O": 8.1e-06, "H": 8.21e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 7230.3709276, "T": "2017-12-08T13:45:00", "BV": 0.05925329}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 12664.79933136, "T": "2017-12-08T13:50:00", "BV": 0.10395002}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 39312.99033528, "T": "2017-12-08T13:55:00", "BV": 0.32241782}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 37575.90215952, "T": "2017-12-08T14:00:00", "BV": 0.3104252}, {"O": 8.22e-06, "H": 8.38e-06, "L": 8.19e-06, "C": 8.38e-06, "V": 71152.11739483, "T": "2017-12-08T14:05:00", "BV": 0.58840468}, {"O": 8.36e-06, "H": 8.43e-06, "L": 8.27e-06, "C": 8.35e-06, "V": 122626.51626009, "T": "2017-12-08T14:10:00", "BV": 1.02142847}, {"O": 8.35e-06, "H": 8.42e-06, "L": 8.1e-06, "C": 8.41e-06, "V": 331049.42571936, "T": "2017-12-08T14:15:00", "BV": 2.7626472}, {"O": 8.41e-06, "H": 8.49e-06, "L": 8.38e-06, "C": 8.48e-06, "V": 76708.26222168, "T": "2017-12-08T14:20:00", "BV": 0.64645622}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 118983.79107782, "T": "2017-12-08T14:25:00", "BV": 1.00415734}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 291781.79604988, "T": "2017-12-08T14:30:00", "BV": 2.39802639}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8e-06, "C": 8.07e-06, "V": 200339.97822472, "T": "2017-12-08T14:35:00", "BV": 1.61317223}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.03e-06, "V": 111181.65727848, "T": "2017-12-08T14:40:00", "BV": 0.89207879}, {"O": 8e-06, "H": 8.01e-06, "L": 7.84e-06, "C": 7.92e-06, "V": 187705.63186195, "T": "2017-12-08T14:45:00", "BV": 1.48635252}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 44099.47369157, "T": "2017-12-08T14:50:00", "BV": 0.34673998}, {"O": 7.89e-06, "H": 7.97e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 28027.83377207, "T": "2017-12-08T14:55:00", "BV": 0.2221262}, {"O": 7.92e-06, "H": 8.1e-06, "L": 7.91e-06, "C": 7.97e-06, "V": 68101.44568371, "T": "2017-12-08T15:00:00", "BV": 0.53986644}, {"O": 7.97e-06, "H": 8.06e-06, "L": 7.97e-06, "C": 8e-06, "V": 27264.39322857, "T": "2017-12-08T15:05:00", "BV": 0.21794253}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.01e-06, "V": 23884.33363609, "T": "2017-12-08T15:10:00", "BV": 0.19134262}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 109672.55455421, "T": "2017-12-08T15:15:00", "BV": 0.87997491}, {"O": 8.03e-06, "H": 8.14e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 31119.22921596, "T": "2017-12-08T15:20:00", "BV": 0.25208609}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.17e-06, "V": 62307.37594885, "T": "2017-12-08T15:25:00", "BV": 0.50827938}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 45665.33689143, "T": "2017-12-08T15:30:00", "BV": 0.37284305}, {"O": 8.16e-06, "H": 8.31e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 53472.4331227, "T": "2017-12-08T15:35:00", "BV": 0.44040451}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 16011.08701241, "T": "2017-12-08T15:40:00", "BV": 0.13214213}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.35e-06, "V": 51937.34635941, "T": "2017-12-08T15:45:00", "BV": 0.43075722}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 202705.06519993, "T": "2017-12-08T15:50:00", "BV": 1.67699371}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 10844.72552068, "T": "2017-12-08T15:55:00", "BV": 0.09034384}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 20442.97579656, "T": "2017-12-08T16:00:00", "BV": 0.17000756}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 34864.74794263, "T": "2017-12-08T16:05:00", "BV": 0.28676369}, {"O": 8.17e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.25e-06, "V": 11087.06033653, "T": "2017-12-08T16:10:00", "BV": 0.09136938}, {"O": 8.3e-06, "H": 8.36e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 8997.07896141, "T": "2017-12-08T16:15:00", "BV": 0.07479741}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1958.98214744, "T": "2017-12-08T16:20:00", "BV": 0.01614241}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.23e-06, "C": 8.32e-06, "V": 34891.68905555, "T": "2017-12-08T16:25:00", "BV": 0.29014669}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 15790.77606464, "T": "2017-12-08T16:30:00", "BV": 0.13161305}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.23e-06, "C": 8.33e-06, "V": 51058.37760943, "T": "2017-12-08T16:35:00", "BV": 0.42291797}, {"O": 8.24e-06, "H": 8.36e-06, "L": 8.24e-06, "C": 8.36e-06, "V": 18469.48099363, "T": "2017-12-08T16:40:00", "BV": 0.15306839}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 47504.75365998, "T": "2017-12-08T16:45:00", "BV": 0.39707536}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 54162.22049562, "T": "2017-12-08T16:50:00", "BV": 0.45351503}, {"O": 8.43e-06, "H": 8.5e-06, "L": 8.39e-06, "C": 8.5e-06, "V": 36786.95981925, "T": "2017-12-08T16:55:00", "BV": 0.3115115}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 70347.40672678, "T": "2017-12-08T17:00:00", "BV": 0.59520711}, {"O": 8.47e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.53e-06, "V": 40129.64300149, "T": "2017-12-08T17:05:00", "BV": 0.34100632}, {"O": 8.53e-06, "H": 8.56e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 55124.43285037, "T": "2017-12-08T17:10:00", "BV": 0.46724947}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 30534.46750769, "T": "2017-12-08T17:15:00", "BV": 0.25634753}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 29480.71252879, "T": "2017-12-08T17:20:00", "BV": 0.24725382}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 4181.45057915, "T": "2017-12-08T17:25:00", "BV": 0.03517199}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 3970.20145503, "T": "2017-12-08T17:30:00", "BV": 0.03351047}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 128007.93197909, "T": "2017-12-08T17:35:00", "BV": 1.08668049}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 23909.08938189, "T": "2017-12-08T17:40:00", "BV": 0.20110359}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 9958.99558365, "T": "2017-12-08T17:45:00", "BV": 0.08413503}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 4117.2390906, "T": "2017-12-08T17:50:00", "BV": 0.03488307}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.48e-06, "C": 8.54e-06, "V": 13550.75152673, "T": "2017-12-08T17:55:00", "BV": 0.11504896}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 48451.54891066, "T": "2017-12-08T18:00:00", "BV": 0.4162831}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 54570.43142858, "T": "2017-12-08T18:05:00", "BV": 0.46889418}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 39733.20792478, "T": "2017-12-08T18:10:00", "BV": 0.34250681}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 34492.03490866, "T": "2017-12-08T18:15:00", "BV": 0.29775895}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 9563.85764614, "T": "2017-12-08T18:20:00", "BV": 0.08277832}, {"O": 8.66e-06, "H": 8.74e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 26803.92785328, "T": "2017-12-08T18:25:00", "BV": 0.23317125}, {"O": 8.72e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 32322.02614823, "T": "2017-12-08T18:30:00", "BV": 0.28203219}, {"O": 8.76e-06, "H": 8.81e-06, "L": 8.72e-06, "C": 8.81e-06, "V": 36373.90446505, "T": "2017-12-08T18:35:00", "BV": 0.31975321}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 46948.34953426, "T": "2017-12-08T18:40:00", "BV": 0.40615115}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 6171.74518108, "T": "2017-12-08T18:45:00", "BV": 0.05306038}, {"O": 8.59e-06, "H": 8.72e-06, "L": 8.59e-06, "C": 8.72e-06, "V": 35903.44492122, "T": "2017-12-08T18:50:00", "BV": 0.31011259}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 17654.26974098, "T": "2017-12-08T18:55:00", "BV": 0.15386496}, {"O": 8.73e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 40697.03178317, "T": "2017-12-08T19:00:00", "BV": 0.35730343}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 39070.61790045, "T": "2017-12-08T19:05:00", "BV": 0.34059814}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 12694.838471, "T": "2017-12-08T19:10:00", "BV": 0.11024806}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.44e-06, "C": 8.53e-06, "V": 8323.46441027, "T": "2017-12-08T19:15:00", "BV": 0.07081553}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.61e-06, "V": 1201.3960789, "T": "2017-12-08T19:20:00", "BV": 0.01030322}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 24545.76471351, "T": "2017-12-08T19:25:00", "BV": 0.20769097}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 35184.63145516, "T": "2017-12-08T19:30:00", "BV": 0.2952174}, {"O": 8.41e-06, "H": 8.57e-06, "L": 8.41e-06, "C": 8.57e-06, "V": 46599.87395931, "T": "2017-12-08T19:35:00", "BV": 0.3942361}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 11096.97356854, "T": "2017-12-08T19:40:00", "BV": 0.09519266}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 34790.30308393, "T": "2017-12-08T19:45:00", "BV": 0.29832231}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.5e-06, "V": 29239.77122552, "T": "2017-12-08T19:50:00", "BV": 0.24723552}, {"O": 8.42e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.5e-06, "V": 95906.13936182, "T": "2017-12-08T19:55:00", "BV": 0.8107301}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 14033.00652928, "T": "2017-12-08T20:00:00", "BV": 0.11823796}, {"O": 8.43e-06, "H": 8.55e-06, "L": 8.43e-06, "C": 8.55e-06, "V": 7321.68739007, "T": "2017-12-08T20:05:00", "BV": 0.06182496}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 5202.30529699, "T": "2017-12-08T20:10:00", "BV": 0.04393106}, {"O": 8.42e-06, "H": 8.55e-06, "L": 8.42e-06, "C": 8.51e-06, "V": 46538.99740321, "T": "2017-12-08T20:15:00", "BV": 0.39228562}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 21796.38179994, "T": "2017-12-08T20:20:00", "BV": 0.18390002}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 5816.56543325, "T": "2017-12-08T20:25:00", "BV": 0.04947855}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 4087.82155803, "T": "2017-12-08T20:30:00", "BV": 0.0344218}, {"O": 8.42e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 3072.63625586, "T": "2017-12-08T20:35:00", "BV": 0.02592158}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 4850.67477122, "T": "2017-12-08T20:40:00", "BV": 0.0410852}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 9112.30506013, "T": "2017-12-08T20:45:00", "BV": 0.07663192}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 37337.37308565, "T": "2017-12-08T20:50:00", "BV": 0.31180317}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 21546.90183374, "T": "2017-12-08T20:55:00", "BV": 0.18047583}, {"O": 8.38e-06, "H": 8.48e-06, "L": 8.35e-06, "C": 8.48e-06, "V": 10819.08373764, "T": "2017-12-08T21:00:00", "BV": 0.09074215}, {"O": 8.52e-06, "H": 8.65e-06, "L": 8.35e-06, "C": 8.54e-06, "V": 132963.41764588, "T": "2017-12-08T21:05:00", "BV": 1.12608781}, {"O": 8.52e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 5515.8896793, "T": "2017-12-08T21:10:00", "BV": 0.04711547}, {"O": 8.46e-06, "H": 8.6e-06, "L": 8.44e-06, "C": 8.49e-06, "V": 9521.74406595, "T": "2017-12-08T21:15:00", "BV": 0.08088348}, {"O": 8.49e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 6448.56326344, "T": "2017-12-08T21:20:00", "BV": 0.05499643}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 6308.52359454, "T": "2017-12-08T21:25:00", "BV": 0.05375098}, {"O": 8.47e-06, "H": 8.6e-06, "L": 8.47e-06, "C": 8.6e-06, "V": 12617.24168801, "T": "2017-12-08T21:30:00", "BV": 0.1074501}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 88948.49559861, "T": "2017-12-08T21:35:00", "BV": 0.76139258}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 53055.20183002, "T": "2017-12-08T21:40:00", "BV": 0.45118525}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 71892.61352842, "T": "2017-12-08T21:45:00", "BV": 0.60504491}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 9026.77295445, "T": "2017-12-08T21:50:00", "BV": 0.07525495}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 24334.19606476, "T": "2017-12-08T21:55:00", "BV": 0.20228457}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 4555.156719, "T": "2017-12-08T22:00:00", "BV": 0.03808901}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.19e-06, "C": 8.31e-06, "V": 22985.85684935, "T": "2017-12-08T22:05:00", "BV": 0.18930951}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 90889.97739855, "T": "2017-12-08T22:10:00", "BV": 0.75469918}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 47992.7989673, "T": "2017-12-08T22:15:00", "BV": 0.38868152}, {"O": 8.08e-06, "H": 8.23e-06, "L": 8.07e-06, "C": 8.17e-06, "V": 99238.06947861, "T": "2017-12-08T22:20:00", "BV": 0.80811097}, {"O": 8.24e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 22415.02764739, "T": "2017-12-08T22:25:00", "BV": 0.18465125}, {"O": 8.21e-06, "H": 8.34e-06, "L": 8.16e-06, "C": 8.24e-06, "V": 47003.88308354, "T": "2017-12-08T22:30:00", "BV": 0.38756929}, {"O": 8.24e-06, "H": 8.32e-06, "L": 8.24e-06, "C": 8.32e-06, "V": 33757.00050512, "T": "2017-12-08T22:35:00", "BV": 0.27903754}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 6909.2663227, "T": "2017-12-08T22:40:00", "BV": 0.05698385}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.29e-06, "V": 21645.40054166, "T": "2017-12-08T22:45:00", "BV": 0.17880186}, {"O": 8.22e-06, "H": 8.29e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 36364.35984956, "T": "2017-12-08T22:55:00", "BV": 0.2990343}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 426.67650987, "T": "2017-12-08T23:00:00", "BV": 0.00350905}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 15081.22677175, "T": "2017-12-08T23:05:00", "BV": 0.12373944}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 4840.78222842, "T": "2017-12-08T23:10:00", "BV": 0.03927905}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 52592.81033681, "T": "2017-12-08T23:15:00", "BV": 0.4259074}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 68326.2485979, "T": "2017-12-08T23:20:00", "BV": 0.55281989}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 32228.23114094, "T": "2017-12-08T23:25:00", "BV": 0.26147056}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 34905.81369623, "T": "2017-12-08T23:30:00", "BV": 0.28447567}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 178975.15120739, "T": "2017-12-08T23:35:00", "BV": 1.44722304}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 44101.76216328, "T": "2017-12-08T23:40:00", "BV": 0.35726915}, {"O": 8.06e-06, "H": 8.14e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 43864.69406632, "T": "2017-12-08T23:45:00", "BV": 0.35421511}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 32009.01806647, "T": "2017-12-08T23:50:00", "BV": 0.2586379}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 12156.0232414, "T": "2017-12-08T23:55:00", "BV": 0.0982485}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 68559.63181942, "T": "2017-12-09T00:00:00", "BV": 0.55404945}, {"O": 8.02e-06, "H": 8.12e-06, "L": 7.95e-06, "C": 8.08e-06, "V": 153645.2050057, "T": "2017-12-09T00:05:00", "BV": 1.23586173}, {"O": 8.08e-06, "H": 8.12e-06, "L": 7.95e-06, "C": 8.08e-06, "V": 210656.00405455, "T": "2017-12-09T00:10:00", "BV": 1.68671804}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 12394.6764736, "T": "2017-12-09T00:15:00", "BV": 0.09957221}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 155892.49052861, "T": "2017-12-09T00:20:00", "BV": 1.24324557}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 48123.96118751, "T": "2017-12-09T00:25:00", "BV": 0.38490217}, {"O": 8e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8.05e-06, "V": 176322.66833414, "T": "2017-12-09T00:30:00", "BV": 1.40730054}, {"O": 8.05e-06, "H": 8.12e-06, "L": 7.99e-06, "C": 8.12e-06, "V": 66745.64853399, "T": "2017-12-09T00:35:00", "BV": 0.53457113}, {"O": 8.13e-06, "H": 8.21e-06, "L": 8.08e-06, "C": 8.21e-06, "V": 127483.58792789, "T": "2017-12-09T00:40:00", "BV": 1.04305692}, {"O": 8.21e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 43461.62263603, "T": "2017-12-09T00:45:00", "BV": 0.35875795}, {"O": 8.26e-06, "H": 8.65e-06, "L": 8.23e-06, "C": 8.6e-06, "V": 226342.51821713, "T": "2017-12-09T00:50:00", "BV": 1.91207817}, {"O": 8.6e-06, "H": 8.69e-06, "L": 8.5e-06, "C": 8.63e-06, "V": 334039.90747219, "T": "2017-12-09T00:55:00", "BV": 2.86947418}, {"O": 8.63e-06, "H": 9.1e-06, "L": 8.5e-06, "C": 8.97e-06, "V": 735353.39586861, "T": "2017-12-09T01:00:00", "BV": 6.45514891}, {"O": 8.93e-06, "H": 9.55e-06, "L": 8.91e-06, "C": 9.24e-06, "V": 1564280.32647753, "T": "2017-12-09T01:05:00", "BV": 14.43094811}, {"O": 9.24e-06, "H": 9.75e-06, "L": 9.24e-06, "C": 9.75e-06, "V": 1249696.75221595, "T": "2017-12-09T01:10:00", "BV": 11.96410607}, {"O": 9.74e-06, "H": 9.76e-06, "L": 9.19e-06, "C": 9.39e-06, "V": 622761.59386476, "T": "2017-12-09T01:15:00", "BV": 5.93978595}, {"O": 9.4e-06, "H": 9.7e-06, "L": 9.39e-06, "C": 9.5e-06, "V": 532842.05212214, "T": "2017-12-09T01:20:00", "BV": 5.07625561}, {"O": 9.5e-06, "H": 9.5e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 592193.04717192, "T": "2017-12-09T01:25:00", "BV": 5.45995541}, {"O": 8.9e-06, "H": 9.24e-06, "L": 8.8e-06, "C": 9.19e-06, "V": 355673.14632259, "T": "2017-12-09T01:30:00", "BV": 3.18009882}, {"O": 9.19e-06, "H": 9.33e-06, "L": 9.19e-06, "C": 9.29e-06, "V": 88770.50127964, "T": "2017-12-09T01:35:00", "BV": 0.82281946}, {"O": 9.33e-06, "H": 9.42e-06, "L": 9.28e-06, "C": 9.36e-06, "V": 265470.10875871, "T": "2017-12-09T01:40:00", "BV": 2.48379814}, {"O": 9.35e-06, "H": 9.6e-06, "L": 9.28e-06, "C": 9.55e-06, "V": 302217.9530272, "T": "2017-12-09T01:45:00", "BV": 2.84874276}, {"O": 9.54e-06, "H": 9.58e-06, "L": 9.47e-06, "C": 9.54e-06, "V": 143119.04549851, "T": "2017-12-09T01:50:00", "BV": 1.36257567}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.19e-06, "C": 9.23e-06, "V": 241848.65415483, "T": "2017-12-09T01:55:00", "BV": 2.27764768}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.2e-06, "V": 138295.95404759, "T": "2017-12-09T02:00:00", "BV": 1.27089663}, {"O": 9.15e-06, "H": 9.15e-06, "L": 8.94e-06, "C": 8.98e-06, "V": 189465.01452037, "T": "2017-12-09T02:05:00", "BV": 1.71259241}, {"O": 8.99e-06, "H": 9.11e-06, "L": 8.98e-06, "C": 9.09e-06, "V": 111273.51356505, "T": "2017-12-09T02:10:00", "BV": 1.00678078}, {"O": 9.05e-06, "H": 9.07e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 59622.36901728, "T": "2017-12-09T02:15:00", "BV": 0.53814036}, {"O": 8.95e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 123343.66448715, "T": "2017-12-09T02:20:00", "BV": 1.10126158}, {"O": 8.92e-06, "H": 9.14e-06, "L": 8.91e-06, "C": 9.14e-06, "V": 120081.7142819, "T": "2017-12-09T02:25:00", "BV": 1.08745332}, {"O": 9.15e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.22e-06, "V": 63288.8954428, "T": "2017-12-09T02:30:00", "BV": 0.58067139}, {"O": 9.24e-06, "H": 9.39e-06, "L": 9.21e-06, "C": 9.39e-06, "V": 138495.59950022, "T": "2017-12-09T02:35:00", "BV": 1.28614}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.12e-06, "C": 9.3e-06, "V": 32312.05684989, "T": "2017-12-09T02:40:00", "BV": 0.29972783}, {"O": 9.3e-06, "H": 9.4e-06, "L": 9.09e-06, "C": 9.19e-06, "V": 205358.63847971, "T": "2017-12-09T02:45:00", "BV": 1.90471465}, {"O": 9.19e-06, "H": 9.28e-06, "L": 9.09e-06, "C": 9.23e-06, "V": 13753.70090564, "T": "2017-12-09T02:50:00", "BV": 0.12602225}, {"O": 9.2e-06, "H": 9.48e-06, "L": 9.1e-06, "C": 9.45e-06, "V": 63353.76367957, "T": "2017-12-09T02:55:00", "BV": 0.59011602}, {"O": 9.45e-06, "H": 9.64e-06, "L": 9.28e-06, "C": 9.6e-06, "V": 214257.61913006, "T": "2017-12-09T03:00:00", "BV": 2.04097227}, {"O": 9.61e-06, "H": 9.68e-06, "L": 9.31e-06, "C": 9.5e-06, "V": 289910.72289854, "T": "2017-12-09T03:05:00", "BV": 2.79178239}, {"O": 9.52e-06, "H": 9.55e-06, "L": 9.49e-06, "C": 9.52e-06, "V": 162279.66079927, "T": "2017-12-09T03:10:00", "BV": 1.54490728}, {"O": 9.52e-06, "H": 9.65e-06, "L": 9.51e-06, "C": 9.64e-06, "V": 189000.58838732, "T": "2017-12-09T03:15:00", "BV": 1.81412776}, {"O": 9.64e-06, "H": 9.66e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 179905.918765, "T": "2017-12-09T03:20:00", "BV": 1.72228236}, {"O": 9.34e-06, "H": 9.39e-06, "L": 9.29e-06, "C": 9.33e-06, "V": 50743.57708732, "T": "2017-12-09T03:25:00", "BV": 0.47555302}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 245322.87669169, "T": "2017-12-09T03:30:00", "BV": 2.29150548}, {"O": 9.3e-06, "H": 9.53e-06, "L": 9.3e-06, "C": 9.53e-06, "V": 134798.16771569, "T": "2017-12-09T03:35:00", "BV": 1.26540672}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.28e-06, "C": 9.39e-06, "V": 159609.28193417, "T": "2017-12-09T03:40:00", "BV": 1.50650047}, {"O": 9.29e-06, "H": 9.39e-06, "L": 9.19e-06, "C": 9.32e-06, "V": 93425.10334054, "T": "2017-12-09T03:45:00", "BV": 0.86552823}, {"O": 9.33e-06, "H": 9.33e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 188308.91830048, "T": "2017-12-09T03:50:00", "BV": 1.71070827}, {"O": 8.98e-06, "H": 9.15e-06, "L": 8.84e-06, "C": 9.15e-06, "V": 281344.71998069, "T": "2017-12-09T03:55:00", "BV": 2.50759692}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 65773.7675312, "T": "2017-12-09T04:00:00", "BV": 0.60064771}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 42876.13460487, "T": "2017-12-09T04:05:00", "BV": 0.39059617}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 32224.51817524, "T": "2017-12-09T04:10:00", "BV": 0.29317432}, {"O": 9.1e-06, "H": 9.14e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 52898.07295872, "T": "2017-12-09T04:15:00", "BV": 0.47736856}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 77561.84284123, "T": "2017-12-09T04:20:00", "BV": 0.69088688}, {"O": 8.89e-06, "H": 8.97e-06, "L": 8.72e-06, "C": 8.82e-06, "V": 222832.70372394, "T": "2017-12-09T04:25:00", "BV": 1.96117259}, {"O": 8.81e-06, "H": 8.97e-06, "L": 8.78e-06, "C": 8.94e-06, "V": 89318.9668934, "T": "2017-12-09T04:30:00", "BV": 0.79270926}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 159684.10869774, "T": "2017-12-09T04:35:00", "BV": 1.42116057}, {"O": 8.8e-06, "H": 8.96e-06, "L": 8.79e-06, "C": 8.96e-06, "V": 160687.44956845, "T": "2017-12-09T04:40:00", "BV": 1.42647174}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 142864.94984499, "T": "2017-12-09T04:45:00", "BV": 1.2809479}, {"O": 8.97e-06, "H": 9.07e-06, "L": 8.97e-06, "C": 9.01e-06, "V": 257939.05591993, "T": "2017-12-09T04:50:00", "BV": 2.32277261}, {"O": 9.01e-06, "H": 9.12e-06, "L": 8.94e-06, "C": 9.05e-06, "V": 126582.64390259, "T": "2017-12-09T04:55:00", "BV": 1.13940708}, {"O": 9.02e-06, "H": 9.07e-06, "L": 8.94e-06, "C": 9.06e-06, "V": 52490.55339177, "T": "2017-12-09T05:00:00", "BV": 0.47353192}, {"O": 9.06e-06, "H": 9.14e-06, "L": 8.95e-06, "C": 9.03e-06, "V": 211551.99509513, "T": "2017-12-09T05:05:00", "BV": 1.90981942}, {"O": 8.95e-06, "H": 9.05e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 41336.46670029, "T": "2017-12-09T05:10:00", "BV": 0.37165497}, {"O": 8.98e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 24502.05237249, "T": "2017-12-09T05:15:00", "BV": 0.21965128}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 102581.79072149, "T": "2017-12-09T05:20:00", "BV": 0.91561621}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 222721.75193162, "T": "2017-12-09T05:25:00", "BV": 1.98053055}, {"O": 8.86e-06, "H": 8.94e-06, "L": 8.84e-06, "C": 8.94e-06, "V": 35686.764436, "T": "2017-12-09T05:30:00", "BV": 0.31626916}, {"O": 8.93e-06, "H": 9e-06, "L": 8.79e-06, "C": 8.97e-06, "V": 123741.10528851, "T": "2017-12-09T05:35:00", "BV": 1.09599147}, {"O": 8.93e-06, "H": 9.13e-06, "L": 8.79e-06, "C": 9.01e-06, "V": 210204.75965971, "T": "2017-12-09T05:35:00", "BV": 1.87924422}, {"O": 9.01e-06, "H": 9.2e-06, "L": 9.01e-06, "C": 9.2e-06, "V": 139421.73489016, "T": "2017-12-09T05:40:00", "BV": 1.27025512}, {"O": 9.14e-06, "H": 9.14e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 58905.35864527, "T": "2017-12-09T05:45:00", "BV": 0.53436797}, {"O": 9e-06, "H": 9.14e-06, "L": 8.84e-06, "C": 9.14e-06, "V": 86781.85164648, "T": "2017-12-09T05:50:00", "BV": 0.78068356}, {"O": 9e-06, "H": 9e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 10127.41463486, "T": "2017-12-09T05:55:00", "BV": 0.0900708}, {"O": 8.85e-06, "H": 9.14e-06, "L": 8.85e-06, "C": 9e-06, "V": 48788.20193821, "T": "2017-12-09T06:00:00", "BV": 0.4419358}, {"O": 9e-06, "H": 9.05e-06, "L": 8.96e-06, "C": 9e-06, "V": 15220.16106359, "T": "2017-12-09T06:05:00", "BV": 0.13756029}, {"O": 9e-06, "H": 9e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 26713.90921056, "T": "2017-12-09T06:10:00", "BV": 0.2392592}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 155797.66098539, "T": "2017-12-09T06:15:00", "BV": 1.36991395}, {"O": 8.76e-06, "H": 8.87e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 11875.34058483, "T": "2017-12-09T06:20:00", "BV": 0.10529428}, {"O": 8.77e-06, "H": 8.86e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 35583.85681207, "T": "2017-12-09T06:25:00", "BV": 0.31069924}, {"O": 8.75e-06, "H": 8.96e-06, "L": 8.72e-06, "C": 8.86e-06, "V": 21150.84492924, "T": "2017-12-09T06:30:00", "BV": 0.18671251}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 70815.46916401, "T": "2017-12-09T06:35:00", "BV": 0.62051193}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 34078.56127109, "T": "2017-12-09T06:40:00", "BV": 0.2981046}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.76e-06, "V": 98779.14783936, "T": "2017-12-09T06:45:00", "BV": 0.86383616}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 71242.7918968, "T": "2017-12-09T06:50:00", "BV": 0.6236883}, {"O": 8.76e-06, "H": 8.86e-06, "L": 8.66e-06, "C": 8.84e-06, "V": 15652.63191702, "T": "2017-12-09T06:55:00", "BV": 0.13654841}, {"O": 8.71e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 8097.44622788, "T": "2017-12-09T07:00:00", "BV": 0.07071068}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 42444.84508339, "T": "2017-12-09T07:05:00", "BV": 0.37093588}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 61569.37703688, "T": "2017-12-09T07:10:00", "BV": 0.53519016}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 93222.02520005, "T": "2017-12-09T07:15:00", "BV": 0.8034907}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 234066.68118472, "T": "2017-12-09T07:20:00", "BV": 1.98981399}, {"O": 8.43e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 21436.88757293, "T": "2017-12-09T07:25:00", "BV": 0.18092157}, {"O": 8.44e-06, "H": 8.58e-06, "L": 8.41e-06, "C": 8.58e-06, "V": 80144.84186001, "T": "2017-12-09T07:30:00", "BV": 0.67554406}, {"O": 8.58e-06, "H": 8.78e-06, "L": 8.57e-06, "C": 8.78e-06, "V": 165593.49247149, "T": "2017-12-09T07:35:00", "BV": 1.44551213}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.46e-06, "C": 8.53e-06, "V": 47326.76793869, "T": "2017-12-09T07:40:00", "BV": 0.40842687}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 72353.93452242, "T": "2017-12-09T07:45:00", "BV": 0.62283934}, {"O": 8.52e-06, "H": 8.68e-06, "L": 8.52e-06, "C": 8.66e-06, "V": 59150.52327077, "T": "2017-12-09T07:50:00", "BV": 0.50874627}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 51488.84712727, "T": "2017-12-09T07:55:00", "BV": 0.4465387}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 22782.20696599, "T": "2017-12-09T08:00:00", "BV": 0.19829213}, {"O": 8.71e-06, "H": 8.89e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 11387.01679146, "T": "2017-12-09T08:05:00", "BV": 0.09993895}, {"O": 8.73e-06, "H": 8.89e-06, "L": 8.69e-06, "C": 8.85e-06, "V": 52617.48411311, "T": "2017-12-09T08:10:00", "BV": 0.46500102}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 71612.31987605, "T": "2017-12-09T08:15:00", "BV": 0.6329906}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 9697.65771346, "T": "2017-12-09T08:20:00", "BV": 0.08558022}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 33211.26967354, "T": "2017-12-09T08:25:00", "BV": 0.29236259}, {"O": 8.84e-06, "H": 8.91e-06, "L": 8.82e-06, "C": 8.91e-06, "V": 14864.04146987, "T": "2017-12-09T08:30:00", "BV": 0.13181433}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 27171.56226676, "T": "2017-12-09T08:35:00", "BV": 0.24158101}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 6156.64284165, "T": "2017-12-09T08:40:00", "BV": 0.05439278}, {"O": 8.84e-06, "H": 8.95e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 12920.81885455, "T": "2017-12-09T08:45:00", "BV": 0.11478195}, {"O": 8.88e-06, "H": 9e-06, "L": 8.88e-06, "C": 8.96e-06, "V": 32459.14892114, "T": "2017-12-09T08:50:00", "BV": 0.29119655}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 26824.45418921, "T": "2017-12-09T08:55:00", "BV": 0.23966928}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 75549.40153898, "T": "2017-12-09T09:00:00", "BV": 0.67118213}, {"O": 8.87e-06, "H": 9.02e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 107348.90336817, "T": "2017-12-09T09:05:00", "BV": 0.95917951}, {"O": 9e-06, "H": 9e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 13656.73465709, "T": "2017-12-09T09:10:00", "BV": 0.12126933}, {"O": 8.84e-06, "H": 9e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 41987.39263417, "T": "2017-12-09T09:15:00", "BV": 0.3725992}, {"O": 8.85e-06, "H": 8.98e-06, "L": 8.81e-06, "C": 8.86e-06, "V": 53361.17360819, "T": "2017-12-09T09:20:00", "BV": 0.47438229}, {"O": 8.83e-06, "H": 9.02e-06, "L": 8.8e-06, "C": 9.01e-06, "V": 39256.82654281, "T": "2017-12-09T09:25:00", "BV": 0.35116756}, {"O": 9e-06, "H": 9.01e-06, "L": 8.74e-06, "C": 8.97e-06, "V": 146153.57342003, "T": "2017-12-09T09:30:00", "BV": 1.29666227}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 15912.5083348, "T": "2017-12-09T09:35:00", "BV": 0.13998358}, {"O": 8.83e-06, "H": 9e-06, "L": 8.6e-06, "C": 8.97e-06, "V": 114165.205545, "T": "2017-12-09T09:40:00", "BV": 1.0050757}, {"O": 8.74e-06, "H": 8.97e-06, "L": 8.74e-06, "C": 8.97e-06, "V": 7244.74760399, "T": "2017-12-09T09:45:00", "BV": 0.06399863}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.87e-06, "C": 8.95e-06, "V": 42053.86334925, "T": "2017-12-09T09:50:00", "BV": 0.37605117}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.8e-06, "C": 8.92e-06, "V": 11792.99089812, "T": "2017-12-09T09:55:00", "BV": 0.10512095}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.96e-06, "V": 25422.08686696, "T": "2017-12-09T10:00:00", "BV": 0.22696692}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 12062.27898955, "T": "2017-12-09T10:05:00", "BV": 0.10795654}, {"O": 8.91e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 6876.63579381, "T": "2017-12-09T10:10:00", "BV": 0.06164528}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 3186.98323961, "T": "2017-12-09T10:15:00", "BV": 0.02858722}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 35532.35688334, "T": "2017-12-09T10:20:00", "BV": 0.31953001}, {"O": 9.03e-06, "H": 9.09e-06, "L": 8.96e-06, "C": 9.03e-06, "V": 42095.43917411, "T": "2017-12-09T10:25:00", "BV": 0.38059471}, {"O": 9.03e-06, "H": 9.07e-06, "L": 8.93e-06, "C": 9.02e-06, "V": 50403.77930177, "T": "2017-12-09T10:30:00", "BV": 0.45411672}, {"O": 8.93e-06, "H": 9.06e-06, "L": 8.93e-06, "C": 9.06e-06, "V": 6562.20411957, "T": "2017-12-09T10:35:00", "BV": 0.05923985}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.65e-06, "C": 8.83e-06, "V": 149465.99733803, "T": "2017-12-09T10:40:00", "BV": 1.30894097}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.71e-06, "C": 8.81e-06, "V": 4296.24978375, "T": "2017-12-09T10:45:00", "BV": 0.03752561}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.71e-06, "C": 8.77e-06, "V": 19775.77313796, "T": "2017-12-09T10:50:00", "BV": 0.17254751}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.61e-06, "C": 8.68e-06, "V": 65001.18239438, "T": "2017-12-09T10:55:00", "BV": 0.56266803}, {"O": 8.61e-06, "H": 8.78e-06, "L": 8.61e-06, "C": 8.75e-06, "V": 30626.32340117, "T": "2017-12-09T11:00:00", "BV": 0.26639129}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 32995.13826737, "T": "2017-12-09T11:05:00", "BV": 0.28878944}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 142926.99715954, "T": "2017-12-09T11:10:00", "BV": 1.24682866}, {"O": 8.6e-06, "H": 8.73e-06, "L": 8.57e-06, "C": 8.71e-06, "V": 76838.52166666, "T": "2017-12-09T11:15:00", "BV": 0.66041469}, {"O": 8.71e-06, "H": 8.77e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 84407.1366111, "T": "2017-12-09T11:20:00", "BV": 0.73743977}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.54e-06, "C": 8.65e-06, "V": 93693.77557664, "T": "2017-12-09T11:25:00", "BV": 0.80459069}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 55667.27790966, "T": "2017-12-09T11:30:00", "BV": 0.47552496}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 49262.16444209, "T": "2017-12-09T11:35:00", "BV": 0.42508338}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 121567.52782512, "T": "2017-12-09T11:40:00", "BV": 1.0341457}, {"O": 8.52e-06, "H": 8.74e-06, "L": 8.45e-06, "C": 8.71e-06, "V": 154538.0101963, "T": "2017-12-09T11:45:00", "BV": 1.32572798}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.56e-06, "C": 8.65e-06, "V": 11654.18123412, "T": "2017-12-09T11:50:00", "BV": 0.10084722}, {"O": 8.59e-06, "H": 8.67e-06, "L": 8.56e-06, "C": 8.67e-06, "V": 63069.04304497, "T": "2017-12-09T11:55:00", "BV": 0.54264441}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 51865.87443857, "T": "2017-12-09T12:00:00", "BV": 0.44978491}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 20547.77808248, "T": "2017-12-09T12:05:00", "BV": 0.17851443}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 18985.03955411, "T": "2017-12-09T12:10:00", "BV": 0.16474796}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 21570.27518297, "T": "2017-12-09T12:15:00", "BV": 0.18741107}, {"O": 8.68e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.73e-06, "V": 12519.23970142, "T": "2017-12-09T12:20:00", "BV": 0.10928694}, {"O": 8.67e-06, "H": 8.73e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 109711.79875945, "T": "2017-12-09T12:25:00", "BV": 0.95767189}, {"O": 8.68e-06, "H": 8.79e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 213610.44283402, "T": "2017-12-09T12:30:00", "BV": 1.87538609}, {"O": 8.69e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.72e-06, "V": 16562.17224122, "T": "2017-12-09T12:35:00", "BV": 0.14441903}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.5e-06, "C": 8.8e-06, "V": 89519.17229627, "T": "2017-12-09T12:40:00", "BV": 0.77581489}, {"O": 8.8e-06, "H": 8.87e-06, "L": 8.58e-06, "C": 8.86e-06, "V": 72903.41268945, "T": "2017-12-09T12:45:00", "BV": 0.63805452}, {"O": 8.74e-06, "H": 8.86e-06, "L": 8.71e-06, "C": 8.86e-06, "V": 46000.10879272, "T": "2017-12-09T12:50:00", "BV": 0.4050289}, {"O": 8.78e-06, "H": 8.88e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 43528.15655435, "T": "2017-12-09T12:55:00", "BV": 0.38431974}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 12776.55580523, "T": "2017-12-09T13:00:00", "BV": 0.11210443}, {"O": 8.76e-06, "H": 8.84e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 12555.17298361, "T": "2017-12-09T13:05:00", "BV": 0.11002076}, {"O": 8.76e-06, "H": 8.84e-06, "L": 8.67e-06, "C": 8.84e-06, "V": 91088.97360863, "T": "2017-12-09T13:10:00", "BV": 0.79662265}, {"O": 8.7e-06, "H": 8.84e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 62645.30017669, "T": "2017-12-09T13:15:00", "BV": 0.54769523}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 7475.08894383, "T": "2017-12-09T13:20:00", "BV": 0.06570211}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.63e-06, "C": 8.77e-06, "V": 123783.41505905, "T": "2017-12-09T13:25:00", "BV": 1.07914078}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.68e-06, "C": 8.76e-06, "V": 3477.50047442, "T": "2017-12-09T13:30:00", "BV": 0.03024088}, {"O": 8.66e-06, "H": 8.78e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 11067.97201598, "T": "2017-12-09T13:35:00", "BV": 0.09632795}, {"O": 8.71e-06, "H": 8.81e-06, "L": 8.71e-06, "C": 8.81e-06, "V": 2400.6202656, "T": "2017-12-09T13:40:00", "BV": 0.0210526}, {"O": 8.72e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 11610.24602768, "T": "2017-12-09T13:45:00", "BV": 0.10230641}, {"O": 8.69e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 48884.09196092, "T": "2017-12-09T13:50:00", "BV": 0.42611653}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.5e-06, "C": 8.72e-06, "V": 170547.93005928, "T": "2017-12-09T13:55:00", "BV": 1.46324669}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 68117.88502882, "T": "2017-12-09T14:00:00", "BV": 0.57795577}, {"O": 8.47e-06, "H": 8.6e-06, "L": 8.46e-06, "C": 8.54e-06, "V": 16160.63610614, "T": "2017-12-09T14:05:00", "BV": 0.13764462}, {"O": 8.54e-06, "H": 8.75e-06, "L": 8.54e-06, "C": 8.75e-06, "V": 17044.45532138, "T": "2017-12-09T14:10:00", "BV": 0.14836337}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 18359.11136276, "T": "2017-12-09T14:15:00", "BV": 0.16063287}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 121589.24169216, "T": "2017-12-09T14:20:00", "BV": 1.06570059}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 3656.32762964, "T": "2017-12-09T14:25:00", "BV": 0.03210244}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 37059.67865932, "T": "2017-12-09T14:30:00", "BV": 0.32489198}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 2649.85208084, "T": "2017-12-09T14:35:00", "BV": 0.02305368}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 2051.47593886, "T": "2017-12-09T14:40:00", "BV": 0.01780992}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 5445.19065657, "T": "2017-12-09T14:45:00", "BV": 0.04720979}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 14932.29062088, "T": "2017-12-09T14:50:00", "BV": 0.12945129}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 29511.80080104, "T": "2017-12-09T14:55:00", "BV": 0.25489774}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 91963.72797028, "T": "2017-12-09T15:00:00", "BV": 0.79053692}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 16834.84735663, "T": "2017-12-09T15:05:00", "BV": 0.14401507}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 147280.51844012, "T": "2017-12-09T15:10:00", "BV": 1.26661238}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 107026.6642649, "T": "2017-12-09T15:15:00", "BV": 0.92037667}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.51e-06, "C": 8.6e-06, "V": 167167.15036063, "T": "2017-12-09T15:20:00", "BV": 1.43273459}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 69242.99802177, "T": "2017-12-09T15:25:00", "BV": 0.59658402}, {"O": 8.64e-06, "H": 8.81e-06, "L": 8.64e-06, "C": 8.81e-06, "V": 10859.94351534, "T": "2017-12-09T15:30:00", "BV": 0.09504947}, {"O": 8.81e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.9e-06, "V": 129589.41929282, "T": "2017-12-09T15:35:00", "BV": 1.16011202}, {"O": 8.9e-06, "H": 8.98e-06, "L": 8.77e-06, "C": 8.86e-06, "V": 20111.48818104, "T": "2017-12-09T15:40:00", "BV": 0.17933302}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 25854.6875316, "T": "2017-12-09T15:45:00", "BV": 0.22932388}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 84688.15080489, "T": "2017-12-09T15:50:00", "BV": 0.74206068}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.69e-06, "C": 8.79e-06, "V": 43045.14725745, "T": "2017-12-09T15:55:00", "BV": 0.37654111}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 32402.90584222, "T": "2017-12-09T16:00:00", "BV": 0.28464994}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 11274.6942369, "T": "2017-12-09T16:05:00", "BV": 0.09875222}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.68e-06, "C": 8.79e-06, "V": 52202.66719353, "T": "2017-12-09T16:10:00", "BV": 0.45513849}, {"O": 8.8e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 29841.43772458, "T": "2017-12-09T16:15:00", "BV": 0.2632743}, {"O": 8.86e-06, "H": 8.93e-06, "L": 8.8e-06, "C": 8.9e-06, "V": 22469.5223767, "T": "2017-12-09T16:20:00", "BV": 0.19887229}, {"O": 8.93e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 9.03e-06, "V": 105132.14709966, "T": "2017-12-09T16:25:00", "BV": 0.94663267}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.01e-06, "V": 90817.4002311, "T": "2017-12-09T16:30:00", "BV": 0.82079287}, {"O": 9.02e-06, "H": 9.06e-06, "L": 8.87e-06, "C": 8.89e-06, "V": 132406.26192111, "T": "2017-12-09T16:35:00", "BV": 1.18902439}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.87e-06, "C": 8.93e-06, "V": 21553.93440949, "T": "2017-12-09T16:40:00", "BV": 0.19222837}, {"O": 8.93e-06, "H": 9.22e-06, "L": 8.88e-06, "C": 9.13e-06, "V": 143856.84310973, "T": "2017-12-09T16:45:00", "BV": 1.30635122}, {"O": 9.21e-06, "H": 9.34e-06, "L": 9.2e-06, "C": 9.34e-06, "V": 189498.77199348, "T": "2017-12-09T16:50:00", "BV": 1.75616958}, {"O": 9.28e-06, "H": 1e-05, "L": 9.16e-06, "C": 9.34e-06, "V": 868849.21762047, "T": "2017-12-09T16:55:00", "BV": 8.42874882}, {"O": 9.44e-06, "H": 9.52e-06, "L": 9.25e-06, "C": 9.48e-06, "V": 81414.43202996, "T": "2017-12-09T17:00:00", "BV": 0.75954125}, {"O": 9.47e-06, "H": 9.65e-06, "L": 9.34e-06, "C": 9.55e-06, "V": 141345.07686265, "T": "2017-12-09T17:05:00", "BV": 1.34801229}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.45e-06, "C": 9.48e-06, "V": 38179.80928121, "T": "2017-12-09T17:10:00", "BV": 0.36208615}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 92532.88590767, "T": "2017-12-09T17:15:00", "BV": 0.87293358}, {"O": 9.44e-06, "H": 9.46e-06, "L": 9.32e-06, "C": 9.38e-06, "V": 133116.98929032, "T": "2017-12-09T17:20:00", "BV": 1.25230915}, {"O": 9.36e-06, "H": 9.49e-06, "L": 9.32e-06, "C": 9.49e-06, "V": 51406.09796326, "T": "2017-12-09T17:25:00", "BV": 0.48329145}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.53e-06, "C": 9.54e-06, "V": 16886.98604424, "T": "2017-12-09T17:30:00", "BV": 0.16108873}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 34881.56235374, "T": "2017-12-09T17:35:00", "BV": 0.32979369}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 45515.56142041, "T": "2017-12-09T17:40:00", "BV": 0.42805989}, {"O": 9.33e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 13427.51364287, "T": "2017-12-09T17:45:00", "BV": 0.1254791}, {"O": 9.35e-06, "H": 9.43e-06, "L": 9.28e-06, "C": 9.33e-06, "V": 28594.7660892, "T": "2017-12-09T17:50:00", "BV": 0.26643496}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 37976.98132552, "T": "2017-12-09T17:55:00", "BV": 0.35193229}, {"O": 9.13e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 154327.43393218, "T": "2017-12-09T18:00:00", "BV": 1.4114807}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.16e-06, "C": 9.23e-06, "V": 47022.00599127, "T": "2017-12-09T18:05:00", "BV": 0.43216429}, {"O": 9.18e-06, "H": 9.25e-06, "L": 9.03e-06, "C": 9.25e-06, "V": 35123.01293504, "T": "2017-12-09T18:10:00", "BV": 0.32194908}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9e-06, "C": 9e-06, "V": 25609.35572817, "T": "2017-12-09T18:15:00", "BV": 0.23052577}, {"O": 9e-06, "H": 9.27e-06, "L": 9e-06, "C": 9.16e-06, "V": 64930.14775857, "T": "2017-12-09T18:20:00", "BV": 0.5958752}, {"O": 9.14e-06, "H": 9.14e-06, "L": 8.9e-06, "C": 9.01e-06, "V": 161797.31532937, "T": "2017-12-09T18:25:00", "BV": 1.45959664}, {"O": 9.01e-06, "H": 9.15e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 34479.84062911, "T": "2017-12-09T18:30:00", "BV": 0.3085538}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 83488.60060525, "T": "2017-12-09T18:35:00", "BV": 0.74882607}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 67221.74419204, "T": "2017-12-09T18:40:00", "BV": 0.59460141}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 27165.66874878, "T": "2017-12-09T18:45:00", "BV": 0.238245}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 5274.8009488, "T": "2017-12-09T18:50:00", "BV": 0.04586671}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 9528.78024599, "T": "2017-12-09T18:55:00", "BV": 0.0829721}, {"O": 8.72e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 12134.47559006, "T": "2017-12-09T19:00:00", "BV": 0.10615338}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 4762.24528635, "T": "2017-12-09T19:05:00", "BV": 0.04166799}, {"O": 8.76e-06, "H": 9.1e-06, "L": 8.73e-06, "C": 9.1e-06, "V": 44150.61773348, "T": "2017-12-09T19:10:00", "BV": 0.39563524}, {"O": 8.85e-06, "H": 8.91e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 11320.81450531, "T": "2017-12-09T19:15:00", "BV": 0.10067301}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 14088.72410703, "T": "2017-12-09T19:20:00", "BV": 0.12444305}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.84e-06, "V": 49211.78074043, "T": "2017-12-09T19:25:00", "BV": 0.43320685}, {"O": 8.85e-06, "H": 8.97e-06, "L": 8.79e-06, "C": 8.97e-06, "V": 35940.1250353, "T": "2017-12-09T19:30:00", "BV": 0.31914362}, {"O": 8.97e-06, "H": 9.1e-06, "L": 8.92e-06, "C": 9.02e-06, "V": 62736.91321187, "T": "2017-12-09T19:35:00", "BV": 0.56443811}, {"O": 9.08e-06, "H": 9.1e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 6166.40587933, "T": "2017-12-09T19:40:00", "BV": 0.05571805}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 858.34659574, "T": "2017-12-09T19:45:00", "BV": 0.00770501}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 6029.13439549, "T": "2017-12-09T19:50:00", "BV": 0.05395972}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 19160.25810359, "T": "2017-12-09T19:55:00", "BV": 0.172809}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.97e-06, "C": 9.03e-06, "V": 6071.0, "T": "2017-12-09T20:00:00", "BV": 0.05481513}, {"O": 9.02e-06, "H": 9.04e-06, "L": 8.95e-06, "C": 9.04e-06, "V": 23160.89748206, "T": "2017-12-09T20:05:00", "BV": 0.20915133}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 9.02e-06, "V": 94256.71613151, "T": "2017-12-09T20:10:00", "BV": 0.84736876}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 22210.68326509, "T": "2017-12-09T20:15:00", "BV": 0.19961874}, {"O": 8.91e-06, "H": 9.05e-06, "L": 8.91e-06, "C": 9e-06, "V": 35374.14267778, "T": "2017-12-09T20:20:00", "BV": 0.31993131}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 16325.10259638, "T": "2017-12-09T20:25:00", "BV": 0.14612383}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 1250.72977927, "T": "2017-12-09T20:30:00", "BV": 0.01119403}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.91e-06, "C": 8.98e-06, "V": 70670.07884824, "T": "2017-12-09T20:35:00", "BV": 0.6328556}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 28327.93385249, "T": "2017-12-09T20:40:00", "BV": 0.25421289}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 43520.58713691, "T": "2017-12-09T20:45:00", "BV": 0.38969692}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.8e-06, "C": 8.91e-06, "V": 25360.87369575, "T": "2017-12-09T20:50:00", "BV": 0.22384609}, {"O": 8.95e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 9.03e-06, "V": 8122.59545273, "T": "2017-12-09T20:55:00", "BV": 0.07284687}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 13508.45479462, "T": "2017-12-09T21:00:00", "BV": 0.12228186}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 749.2556055, "T": "2017-12-09T21:05:00", "BV": 0.00680275}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 15187.26748019, "T": "2017-12-09T21:10:00", "BV": 0.1380439}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 108319.35618901, "T": "2017-12-09T21:15:00", "BV": 0.9874929}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.17e-06, "V": 17184.26638526, "T": "2017-12-09T21:20:00", "BV": 0.15735662}, {"O": 9.05e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.18e-06, "V": 572.80841619, "T": "2017-12-09T21:25:00", "BV": 0.00521378}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 6196.5560179, "T": "2017-12-09T21:30:00", "BV": 0.05658923}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 902.08196069, "T": "2017-12-09T21:35:00", "BV": 0.00824332}, {"O": 9.15e-06, "H": 9.22e-06, "L": 9.15e-06, "C": 9.22e-06, "V": 31558.12089371, "T": "2017-12-09T21:40:00", "BV": 0.28974638}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 5848.85918897, "T": "2017-12-09T21:45:00", "BV": 0.0538512}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 12984.40317138, "T": "2017-12-09T21:50:00", "BV": 0.11851056}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 4073.58002944, "T": "2017-12-09T21:55:00", "BV": 0.03708445}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.08e-06, "C": 9.12e-06, "V": 27256.51728435, "T": "2017-12-09T22:00:00", "BV": 0.24779268}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 9.02e-06, "V": 12293.52638975, "T": "2017-12-09T22:05:00", "BV": 0.11060812}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 132.26607359, "T": "2017-12-09T22:10:00", "BV": 0.00119171}, {"O": 8.99e-06, "H": 9.05e-06, "L": 8.63e-06, "C": 8.93e-06, "V": 573301.42809782, "T": "2017-12-09T22:15:00", "BV": 4.98264343}, {"O": 8.93e-06, "H": 9.01e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 47960.48889981, "T": "2017-12-09T22:20:00", "BV": 0.42284782}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 12734.57604584, "T": "2017-12-09T22:25:00", "BV": 0.11282832}, {"O": 8.76e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 4328.12509911, "T": "2017-12-09T22:30:00", "BV": 0.03822316}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 12442.0647708, "T": "2017-12-09T22:35:00", "BV": 0.10857045}, {"O": 8.71e-06, "H": 8.84e-06, "L": 8.7e-06, "C": 8.84e-06, "V": 9840.87185822, "T": "2017-12-09T22:40:00", "BV": 0.08569608}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 17212.84907374, "T": "2017-12-09T22:45:00", "BV": 0.15060696}, {"O": 8.65e-06, "H": 8.83e-06, "L": 8.46e-06, "C": 8.83e-06, "V": 59931.7702954, "T": "2017-12-09T22:50:00", "BV": 0.51262584}, {"O": 8.6e-06, "H": 8.76e-06, "L": 8.6e-06, "C": 8.75e-06, "V": 3192.71648681, "T": "2017-12-09T22:55:00", "BV": 0.02781142}, {"O": 8.76e-06, "H": 8.81e-06, "L": 8.7e-06, "C": 8.81e-06, "V": 23245.50489643, "T": "2017-12-09T23:00:00", "BV": 0.20386656}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.57e-06, "C": 8.71e-06, "V": 33046.91120775, "T": "2017-12-09T23:05:00", "BV": 0.28763518}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 644.65746552, "T": "2017-12-09T23:10:00", "BV": 0.00558467}, {"O": 8.67e-06, "H": 8.79e-06, "L": 8.67e-06, "C": 8.79e-06, "V": 26121.82438124, "T": "2017-12-09T23:15:00", "BV": 0.22733544}, {"O": 8.76e-06, "H": 8.81e-06, "L": 8.74e-06, "C": 8.8e-06, "V": 43841.4318373, "T": "2017-12-09T23:20:00", "BV": 0.38530156}, {"O": 8.8e-06, "H": 8.86e-06, "L": 8.6e-06, "C": 8.84e-06, "V": 54262.04032565, "T": "2017-12-09T23:25:00", "BV": 0.477235}, {"O": 8.73e-06, "H": 8.82e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 19085.58947562, "T": "2017-12-09T23:30:00", "BV": 0.16677021}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 1687.38964013, "T": "2017-12-09T23:35:00", "BV": 0.01486585}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 40370.30184754, "T": "2017-12-09T23:40:00", "BV": 0.35299732}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.58e-06, "C": 8.78e-06, "V": 78727.00375701, "T": "2017-12-09T23:45:00", "BV": 0.68635722}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 16346.9238784, "T": "2017-12-09T23:50:00", "BV": 0.14278856}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 19278.85051485, "T": "2017-12-09T23:55:00", "BV": 0.16693319}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 57092.09224026, "T": "2017-12-10T00:00:00", "BV": 0.49239747}, {"O": 8.6e-06, "H": 8.71e-06, "L": 8.58e-06, "C": 8.69e-06, "V": 32490.82024686, "T": "2017-12-10T00:05:00", "BV": 0.28113711}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 14105.23165339, "T": "2017-12-10T00:10:00", "BV": 0.12222029}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.52e-06, "C": 8.62e-06, "V": 59443.92183488, "T": "2017-12-10T00:15:00", "BV": 0.51004325}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.61e-06, "V": 1993.4310565, "T": "2017-12-10T00:20:00", "BV": 0.01713343}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 26260.66011349, "T": "2017-12-10T00:25:00", "BV": 0.22529763}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 18390.31293921, "T": "2017-12-10T00:30:00", "BV": 0.15705256}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.57e-06, "V": 15437.66071064, "T": "2017-12-10T00:35:00", "BV": 0.1323001}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 11483.41943195, "T": "2017-12-10T00:40:00", "BV": 0.09806776}, {"O": 8.53e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 75564.65339602, "T": "2017-12-10T00:45:00", "BV": 0.64584792}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.48e-06, "C": 8.53e-06, "V": 31129.3898986, "T": "2017-12-10T00:50:00", "BV": 0.26432391}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 55000.60158025, "T": "2017-12-10T00:55:00", "BV": 0.46594123}, {"O": 8.48e-06, "H": 8.56e-06, "L": 8.47e-06, "C": 8.55e-06, "V": 79353.65706471, "T": "2017-12-10T01:00:00", "BV": 0.67394938}, {"O": 8.55e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.65e-06, "V": 107465.37340508, "T": "2017-12-10T01:05:00", "BV": 0.92048178}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 17801.35569157, "T": "2017-12-10T01:10:00", "BV": 0.15365979}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 114503.80239095, "T": "2017-12-10T01:15:00", "BV": 0.98179803}, {"O": 8.57e-06, "H": 8.65e-06, "L": 8.45e-06, "C": 8.64e-06, "V": 127193.87738143, "T": "2017-12-10T01:20:00", "BV": 1.0883301}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.48e-06, "C": 8.59e-06, "V": 104275.04208748, "T": "2017-12-10T01:25:00", "BV": 0.8986093}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 92433.27888111, "T": "2017-12-10T01:30:00", "BV": 0.79474082}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.47e-06, "C": 8.58e-06, "V": 62997.36995008, "T": "2017-12-10T01:35:00", "BV": 0.53479524}, {"O": 8.46e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 124960.92168518, "T": "2017-12-10T01:40:00", "BV": 1.05797526}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 53277.3071068, "T": "2017-12-10T01:45:00", "BV": 0.45299701}, {"O": 8.54e-06, "H": 8.66e-06, "L": 8.38e-06, "C": 8.53e-06, "V": 242748.15870939, "T": "2017-12-10T01:50:00", "BV": 2.06474026}, {"O": 8.55e-06, "H": 8.61e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 182601.51672798, "T": "2017-12-10T01:55:00", "BV": 1.56909186}, {"O": 8.53e-06, "H": 8.59e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 104949.76632769, "T": "2017-12-10T02:00:00", "BV": 0.89094352}, {"O": 8.45e-06, "H": 8.59e-06, "L": 8.28e-06, "C": 8.4e-06, "V": 191160.15276564, "T": "2017-12-10T02:05:00", "BV": 1.59819951}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 16202.23590952, "T": "2017-12-10T02:10:00", "BV": 0.13618859}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.29e-06, "C": 8.37e-06, "V": 15407.04327167, "T": "2017-12-10T02:15:00", "BV": 0.12841945}, {"O": 8.38e-06, "H": 8.43e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 53441.71923941, "T": "2017-12-10T02:20:00", "BV": 0.44861043}, {"O": 8.37e-06, "H": 8.45e-06, "L": 8.32e-06, "C": 8.45e-06, "V": 46793.12984624, "T": "2017-12-10T02:25:00", "BV": 0.39282513}, {"O": 8.33e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 2900.82902938, "T": "2017-12-10T02:30:00", "BV": 0.02419929}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 4970.29868014, "T": "2017-12-10T02:35:00", "BV": 0.04151009}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 20803.73763818, "T": "2017-12-10T02:40:00", "BV": 0.1733045}, {"O": 8.4e-06, "H": 8.57e-06, "L": 8.4e-06, "C": 8.51e-06, "V": 37903.48899611, "T": "2017-12-10T02:45:00", "BV": 0.32218961}, {"O": 8.51e-06, "H": 8.7e-06, "L": 8.47e-06, "C": 8.57e-06, "V": 37336.82508592, "T": "2017-12-10T02:50:00", "BV": 0.32082587}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.58e-06, "C": 8.68e-06, "V": 116068.11029781, "T": "2017-12-10T02:55:00", "BV": 1.00377673}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.48e-06, "C": 8.66e-06, "V": 134373.89531805, "T": "2017-12-10T03:00:00", "BV": 1.16412886}, {"O": 8.66e-06, "H": 8.69e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 350567.79659636, "T": "2017-12-10T03:05:00", "BV": 2.98443962}, {"O": 8.41e-06, "H": 8.65e-06, "L": 8.4e-06, "C": 8.5e-06, "V": 173678.61640259, "T": "2017-12-10T03:10:00", "BV": 1.47623983}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 130632.16635988, "T": "2017-12-10T03:15:00", "BV": 1.07213194}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 23709.36773069, "T": "2017-12-10T03:20:00", "BV": 0.19674474}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 27859.04315736, "T": "2017-12-10T03:25:00", "BV": 0.23171953}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 28755.97941762, "T": "2017-12-10T03:30:00", "BV": 0.23988696}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 66357.37550009, "T": "2017-12-10T03:35:00", "BV": 0.55466663}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 87679.81380724, "T": "2017-12-10T03:40:00", "BV": 0.73341547}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 85079.63161583, "T": "2017-12-10T03:45:00", "BV": 0.71187653}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.19e-06, "C": 8.24e-06, "V": 236698.87195769, "T": "2017-12-10T03:50:00", "BV": 1.95002168}, {"O": 8.24e-06, "H": 8.35e-06, "L": 8.13e-06, "C": 8.31e-06, "V": 59506.85430896, "T": "2017-12-10T03:55:00", "BV": 0.48818764}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.15e-06, "C": 8.26e-06, "V": 53022.50788778, "T": "2017-12-10T04:00:00", "BV": 0.43389583}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 207821.39018287, "T": "2017-12-10T04:05:00", "BV": 1.68128623}, {"O": 8.08e-06, "H": 8.14e-06, "L": 8.04e-06, "C": 8.12e-06, "V": 38018.01829188, "T": "2017-12-10T04:10:00", "BV": 0.30666196}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8e-06, "C": 8.1e-06, "V": 65951.3674815, "T": "2017-12-10T04:15:00", "BV": 0.52986933}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 108188.22762206, "T": "2017-12-10T04:20:00", "BV": 0.85670124}, {"O": 7.8e-06, "H": 7.87e-06, "L": 7.6e-06, "C": 7.82e-06, "V": 179183.67724939, "T": "2017-12-10T04:25:00", "BV": 1.39099797}, {"O": 7.84e-06, "H": 7.91e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 65242.74800464, "T": "2017-12-10T04:30:00", "BV": 0.51277141}, {"O": 7.84e-06, "H": 7.93e-06, "L": 7.84e-06, "C": 7.92e-06, "V": 57797.67288361, "T": "2017-12-10T04:35:00", "BV": 0.45742666}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 86689.19281442, "T": "2017-12-10T04:40:00", "BV": 0.6857936}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 116142.70613046, "T": "2017-12-10T04:45:00", "BV": 0.91411579}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.77e-06, "C": 7.89e-06, "V": 155791.97909766, "T": "2017-12-10T04:50:00", "BV": 1.21603082}, {"O": 7.87e-06, "H": 7.95e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 103643.15954693, "T": "2017-12-10T04:55:00", "BV": 0.81701762}, {"O": 7.86e-06, "H": 8.05e-06, "L": 7.83e-06, "C": 8.03e-06, "V": 44084.95942693, "T": "2017-12-10T05:00:00", "BV": 0.35118549}, {"O": 8e-06, "H": 8.05e-06, "L": 7.91e-06, "C": 8.01e-06, "V": 135096.80599329, "T": "2017-12-10T05:05:00", "BV": 1.07891141}, {"O": 8.01e-06, "H": 8.13e-06, "L": 7.93e-06, "C": 7.98e-06, "V": 31698.89030078, "T": "2017-12-10T05:10:00", "BV": 0.25287596}, {"O": 7.98e-06, "H": 8.04e-06, "L": 7.96e-06, "C": 8.01e-06, "V": 107774.12348401, "T": "2017-12-10T05:15:00", "BV": 0.86095812}, {"O": 8.05e-06, "H": 8.13e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 22601.59605883, "T": "2017-12-10T05:20:00", "BV": 0.18293308}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 17843.69503534, "T": "2017-12-10T05:25:00", "BV": 0.14371467}, {"O": 7.98e-06, "H": 8.12e-06, "L": 7.98e-06, "C": 8e-06, "V": 49990.96794884, "T": "2017-12-10T05:30:00", "BV": 0.40096824}, {"O": 8.07e-06, "H": 8.08e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 154642.21294295, "T": "2017-12-10T05:35:00", "BV": 1.23563147}, {"O": 7.96e-06, "H": 8.11e-06, "L": 7.95e-06, "C": 8.07e-06, "V": 71728.05151489, "T": "2017-12-10T05:40:00", "BV": 0.57209674}, {"O": 8.07e-06, "H": 8.11e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 75445.842672, "T": "2017-12-10T05:45:00", "BV": 0.60852168}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 39806.0305712, "T": "2017-12-10T05:50:00", "BV": 0.32143416}, {"O": 8.13e-06, "H": 8.44e-06, "L": 8.13e-06, "C": 8.44e-06, "V": 171681.88671373, "T": "2017-12-10T05:55:00", "BV": 1.41383922}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 90211.00185159, "T": "2017-12-10T06:00:00", "BV": 0.7615451}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 3921.9827352, "T": "2017-12-10T06:05:00", "BV": 0.03314527}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 87810.25488758, "T": "2017-12-10T06:10:00", "BV": 0.74240078}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 305318.68847096, "T": "2017-12-10T06:15:00", "BV": 2.5763828}, {"O": 8.34e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.41e-06, "V": 4178.11116158, "T": "2017-12-10T06:20:00", "BV": 0.03509909}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 2278.03491673, "T": "2017-12-10T06:25:00", "BV": 0.0190769}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 18533.61886291, "T": "2017-12-10T06:30:00", "BV": 0.15482045}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 5653.63726574, "T": "2017-12-10T06:35:00", "BV": 0.04709476}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 75878.60176751, "T": "2017-12-10T06:40:00", "BV": 0.62689206}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 330425.97046883, "T": "2017-12-10T06:45:00", "BV": 2.72608414}, {"O": 8.17e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 31664.25124525, "T": "2017-12-10T06:50:00", "BV": 0.26062318}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 23141.21009159, "T": "2017-12-10T06:55:00", "BV": 0.18828867}, {"O": 8.03e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 57401.51933035, "T": "2017-12-10T07:00:00", "BV": 0.4637636}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.93e-06, "C": 7.98e-06, "V": 80886.52604777, "T": "2017-12-10T07:05:00", "BV": 0.64668696}, {"O": 7.98e-06, "H": 8.06e-06, "L": 7.98e-06, "C": 8.03e-06, "V": 86601.97301276, "T": "2017-12-10T07:10:00", "BV": 0.69687321}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 673334.48011367, "T": "2017-12-10T07:15:00", "BV": 5.40730247}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 118075.36004083, "T": "2017-12-10T07:20:00", "BV": 0.93314866}, {"O": 7.84e-06, "H": 8.19e-06, "L": 7.76e-06, "C": 8.19e-06, "V": 191747.21211846, "T": "2017-12-10T07:25:00", "BV": 1.51764078}, {"O": 8.13e-06, "H": 8.26e-06, "L": 8.04e-06, "C": 8.26e-06, "V": 565557.30226892, "T": "2017-12-10T07:30:00", "BV": 4.66844634}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 58122.00468815, "T": "2017-12-10T07:35:00", "BV": 0.46990858}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 8876.47, "T": "2017-12-10T07:40:00", "BV": 0.07137175}, {"O": 8e-06, "H": 8.02e-06, "L": 7.84e-06, "C": 8.02e-06, "V": 79015.81624042, "T": "2017-12-10T07:45:00", "BV": 0.62337579}, {"O": 8.02e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.04e-06, "V": 6484.85674691, "T": "2017-12-10T07:50:00", "BV": 0.05206624}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 2498.48286, "T": "2017-12-10T07:55:00", "BV": 0.0200878}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 586.1007081, "T": "2017-12-10T08:00:00", "BV": 0.00469466}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 54065.09420002, "T": "2017-12-10T08:05:00", "BV": 0.43303501}, {"O": 8.03e-06, "H": 8.08e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 67420.16180552, "T": "2017-12-10T08:10:00", "BV": 0.5402277}, {"O": 7.96e-06, "H": 8.02e-06, "L": 7.93e-06, "C": 8.02e-06, "V": 24798.36616299, "T": "2017-12-10T08:15:00", "BV": 0.1979448}, {"O": 7.92e-06, "H": 8.26e-06, "L": 7.92e-06, "C": 8.22e-06, "V": 111204.01893314, "T": "2017-12-10T08:20:00", "BV": 0.90511548}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 5000.0, "T": "2017-12-10T08:25:00", "BV": 0.0408}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 8451.52213392, "T": "2017-12-10T08:30:00", "BV": 0.06838976}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 89.81279973, "T": "2017-12-10T08:35:00", "BV": 0.00072927}, {"O": 8.13e-06, "H": 8.27e-06, "L": 8.12e-06, "C": 8.26e-06, "V": 390011.98259956, "T": "2017-12-10T08:40:00", "BV": 3.2196611}, {"O": 8.22e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.29e-06, "V": 1411.38151782, "T": "2017-12-10T08:45:00", "BV": 0.01168197}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 90067.86056142, "T": "2017-12-10T08:50:00", "BV": 0.74427709}, {"O": 8.26e-06, "H": 8.33e-06, "L": 8.23e-06, "C": 8.33e-06, "V": 47848.48378002, "T": "2017-12-10T08:55:00", "BV": 0.39656817}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.23e-06, "C": 8.31e-06, "V": 61649.24198886, "T": "2017-12-10T09:00:00", "BV": 0.51154462}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 32546.76410457, "T": "2017-12-10T09:05:00", "BV": 0.26760632}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 18078.234551, "T": "2017-12-10T09:10:00", "BV": 0.14808011}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.19e-06, "V": 41417.00373205, "T": "2017-12-10T09:15:00", "BV": 0.33843248}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 3508.61951751, "T": "2017-12-10T09:20:00", "BV": 0.02867362}, {"O": 8.15e-06, "H": 8.22e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 649.02379876, "T": "2017-12-10T09:25:00", "BV": 0.00532972}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 8073.71141831, "T": "2017-12-10T09:30:00", "BV": 0.0663692}, {"O": 8.18e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 12734.33938773, "T": "2017-12-10T09:35:00", "BV": 0.10435089}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 46752.88508926, "T": "2017-12-10T09:40:00", "BV": 0.38013127}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 12724.52319408, "T": "2017-12-10T09:45:00", "BV": 0.1039628}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.15e-06, "V": 102008.63942165, "T": "2017-12-10T09:50:00", "BV": 0.826023}, {"O": 8.15e-06, "H": 8.31e-06, "L": 8.15e-06, "C": 8.24e-06, "V": 23822.50717705, "T": "2017-12-10T09:55:00", "BV": 0.19594873}, {"O": 8.31e-06, "H": 8.46e-06, "L": 8.26e-06, "C": 8.46e-06, "V": 42736.56923981, "T": "2017-12-10T10:00:00", "BV": 0.35716209}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.38e-06, "V": 9601.73387793, "T": "2017-12-10T10:05:00", "BV": 0.08026936}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.26e-06, "C": 8.34e-06, "V": 76825.68015141, "T": "2017-12-10T10:10:00", "BV": 0.64260477}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 50464.47593055, "T": "2017-12-10T10:15:00", "BV": 0.41997984}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 4453.69719853, "T": "2017-12-10T10:20:00", "BV": 0.03705115}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 34050.47957578, "T": "2017-12-10T10:25:00", "BV": 0.2822718}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 9069.04450028, "T": "2017-12-10T10:30:00", "BV": 0.07535876}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 16707.52107187, "T": "2017-12-10T10:35:00", "BV": 0.13830729}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.17e-06, "C": 8.26e-06, "V": 252446.58543462, "T": "2017-12-10T10:40:00", "BV": 2.08231813}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 20129.24429852, "T": "2017-12-10T10:45:00", "BV": 0.16553334}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 15260.85229627, "T": "2017-12-10T10:50:00", "BV": 0.12554636}, {"O": 8.26e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.35e-06, "V": 44673.09306959, "T": "2017-12-10T10:55:00", "BV": 0.36979049}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 4589.0, "T": "2017-12-10T11:00:00", "BV": 0.03805531}, {"O": 8.27e-06, "H": 8.33e-06, "L": 8.24e-06, "C": 8.33e-06, "V": 37420.82510317, "T": "2017-12-10T11:05:00", "BV": 0.30978911}, {"O": 8.33e-06, "H": 8.43e-06, "L": 8.26e-06, "C": 8.4e-06, "V": 62042.69353076, "T": "2017-12-10T11:10:00", "BV": 0.51726771}, {"O": 8.37e-06, "H": 8.51e-06, "L": 8.29e-06, "C": 8.4e-06, "V": 52603.87166753, "T": "2017-12-10T11:15:00", "BV": 0.44359025}, {"O": 8.41e-06, "H": 8.48e-06, "L": 8.38e-06, "C": 8.48e-06, "V": 95193.85843074, "T": "2017-12-10T11:20:00", "BV": 0.80020721}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.51e-06, "V": 16136.09525378, "T": "2017-12-10T11:25:00", "BV": 0.13673941}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 541.65005708, "T": "2017-12-10T11:30:00", "BV": 0.00460267}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 135483.47256058, "T": "2017-12-10T11:35:00", "BV": 1.11886663}, {"O": 8.44e-06, "H": 8.54e-06, "L": 8.43e-06, "C": 8.53e-06, "V": 15338.66956983, "T": "2017-12-10T11:40:00", "BV": 0.12949051}, {"O": 8.48e-06, "H": 8.57e-06, "L": 8.47e-06, "C": 8.57e-06, "V": 11532.1766947, "T": "2017-12-10T11:45:00", "BV": 0.09801274}, {"O": 8.52e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 2269.21268474, "T": "2017-12-10T11:50:00", "BV": 0.01933305}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 8264.67314559, "T": "2017-12-10T11:55:00", "BV": 0.06995025}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 38346.71961311, "T": "2017-12-10T12:00:00", "BV": 0.32355582}, {"O": 8.43e-06, "H": 8.53e-06, "L": 8.43e-06, "C": 8.53e-06, "V": 36658.7357329, "T": "2017-12-10T12:05:00", "BV": 0.31127042}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 24278.20819441, "T": "2017-12-10T12:10:00", "BV": 0.20585212}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 4344.19312174, "T": "2017-12-10T12:15:00", "BV": 0.03694347}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 41319.74777175, "T": "2017-12-10T12:20:00", "BV": 0.35338184}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 4184.32331638, "T": "2017-12-10T12:25:00", "BV": 0.03560857}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 29453.36484473, "T": "2017-12-10T12:30:00", "BV": 0.25092544}, {"O": 8.45e-06, "H": 8.56e-06, "L": 8.45e-06, "C": 8.55e-06, "V": 26731.06052588, "T": "2017-12-10T12:35:00", "BV": 0.22798357}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 20315.2171283, "T": "2017-12-10T12:40:00", "BV": 0.17340282}, {"O": 8.46e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 66175.30361459, "T": "2017-12-10T12:45:00", "BV": 0.56429365}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.48e-06, "C": 8.59e-06, "V": 5580.07502027, "T": "2017-12-10T12:50:00", "BV": 0.04785156}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.51e-06, "C": 8.63e-06, "V": 41639.66987606, "T": "2017-12-10T12:55:00", "BV": 0.35659764}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 11057.2575812, "T": "2017-12-10T13:00:00", "BV": 0.09556523}, {"O": 8.68e-06, "H": 8.81e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 59479.1528756, "T": "2017-12-10T13:05:00", "BV": 0.52249264}, {"O": 8.78e-06, "H": 8.82e-06, "L": 8.77e-06, "C": 8.81e-06, "V": 44310.5864029, "T": "2017-12-10T13:10:00", "BV": 0.39036274}, {"O": 8.77e-06, "H": 8.84e-06, "L": 8.71e-06, "C": 8.77e-06, "V": 49938.47808457, "T": "2017-12-10T13:15:00", "BV": 0.43760033}, {"O": 8.76e-06, "H": 8.79e-06, "L": 8.63e-06, "C": 8.74e-06, "V": 80687.02849283, "T": "2017-12-10T13:20:00", "BV": 0.69813294}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 56806.20230593, "T": "2017-12-10T13:25:00", "BV": 0.48843512}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 48769.64481076, "T": "2017-12-10T13:30:00", "BV": 0.41886972}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 62373.0599041, "T": "2017-12-10T13:35:00", "BV": 0.530243}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 159059.54155553, "T": "2017-12-10T13:40:00", "BV": 1.34426343}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 54031.13216697, "T": "2017-12-10T13:45:00", "BV": 0.45965257}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 75414.11821844, "T": "2017-12-10T13:50:00", "BV": 0.63764126}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 11932.63257065, "T": "2017-12-10T13:55:00", "BV": 0.10056389}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 69662.61915434, "T": "2017-12-10T14:00:00", "BV": 0.57984801}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.24e-06, "C": 8.31e-06, "V": 27930.26389344, "T": "2017-12-10T14:05:00", "BV": 0.23119282}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 16697.67830056, "T": "2017-12-10T14:10:00", "BV": 0.13827645}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 79217.38932036, "T": "2017-12-10T14:15:00", "BV": 0.64898278}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 51007.41715282, "T": "2017-12-10T14:20:00", "BV": 0.41591354}, {"O": 8.15e-06, "H": 8.16e-06, "L": 7.99e-06, "C": 8.07e-06, "V": 235238.60532805, "T": "2017-12-10T14:25:00", "BV": 1.89911536}, {"O": 8.02e-06, "H": 8.08e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 36018.2179338, "T": "2017-12-10T14:30:00", "BV": 0.28939381}, {"O": 7.98e-06, "H": 8.08e-06, "L": 7.94e-06, "C": 7.97e-06, "V": 178315.8436709, "T": "2017-12-10T14:35:00", "BV": 1.42672336}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 163982.93435132, "T": "2017-12-10T14:40:00", "BV": 1.29501423}, {"O": 7.89e-06, "H": 8.1e-06, "L": 7.89e-06, "C": 8.08e-06, "V": 255805.14831502, "T": "2017-12-10T14:45:00", "BV": 2.06587866}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 21329.60100756, "T": "2017-12-10T14:50:00", "BV": 0.17074587}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 18677.16762094, "T": "2017-12-10T14:55:00", "BV": 0.14736533}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.94e-06, "V": 11577.1287472, "T": "2017-12-10T15:00:00", "BV": 0.0915225}, {"O": 8e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.06e-06, "V": 42400.15004427, "T": "2017-12-10T15:05:00", "BV": 0.34175645}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.93e-06, "C": 8.04e-06, "V": 67781.67587324, "T": "2017-12-10T15:10:00", "BV": 0.54366118}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 1374.66383049, "T": "2017-12-10T15:15:00", "BV": 0.01091633}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 40207.85418571, "T": "2017-12-10T15:20:00", "BV": 0.31810608}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 25715.52212903, "T": "2017-12-10T15:25:00", "BV": 0.20317073}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 38392.00772492, "T": "2017-12-10T15:30:00", "BV": 0.3011301}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 31144.51738387, "T": "2017-12-10T15:35:00", "BV": 0.24414764}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.81e-06, "V": 35490.0, "T": "2017-12-10T15:40:00", "BV": 0.27673919}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.68e-06, "C": 7.8e-06, "V": 108900.78996093, "T": "2017-12-10T15:45:00", "BV": 0.84253176}, {"O": 7.81e-06, "H": 7.86e-06, "L": 7.79e-06, "C": 7.86e-06, "V": 42443.97584257, "T": "2017-12-10T15:50:00", "BV": 0.33099613}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 4174.36815086, "T": "2017-12-10T15:55:00", "BV": 0.03276878}, {"O": 7.82e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.88e-06, "V": 99276.93760603, "T": "2017-12-10T16:00:00", "BV": 0.77994961}, {"O": 7.84e-06, "H": 7.96e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 221769.27953413, "T": "2017-12-10T16:05:00", "BV": 1.76244654}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 14900.09264414, "T": "2017-12-10T16:10:00", "BV": 0.11688451}, {"O": 7.96e-06, "H": 8e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 8728.95885286, "T": "2017-12-10T16:15:00", "BV": 0.06943114}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.99e-06, "V": 21651.91880906, "T": "2017-12-10T16:20:00", "BV": 0.17237326}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 8086.2723192, "T": "2017-12-10T16:25:00", "BV": 0.06469017}, {"O": 7.92e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 6802.46468, "T": "2017-12-10T16:30:00", "BV": 0.05424917}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 13835.65104645, "T": "2017-12-10T16:35:00", "BV": 0.11015502}, {"O": 7.94e-06, "H": 8.04e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 58532.5662816, "T": "2017-12-10T16:40:00", "BV": 0.46798031}, {"O": 7.94e-06, "H": 8.03e-06, "L": 7.94e-06, "C": 8.03e-06, "V": 18774.8504109, "T": "2017-12-10T16:45:00", "BV": 0.14944897}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 4262.20113014, "T": "2017-12-10T16:50:00", "BV": 0.03418285}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 681.48243981, "T": "2017-12-10T16:55:00", "BV": 0.00540414}, {"O": 8e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 8.02e-06, "V": 1835.86109804, "T": "2017-12-10T17:05:00", "BV": 0.01466027}, {"O": 7.97e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 8.02e-06, "V": 697.45506539, "T": "2017-12-10T17:10:00", "BV": 0.0055874}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 2999.48378261, "T": "2017-12-10T17:15:00", "BV": 0.02405584}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 22833.45467285, "T": "2017-12-10T17:20:00", "BV": 0.18312429}, {"O": 7.98e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 5536.62628481, "T": "2017-12-10T17:25:00", "BV": 0.04421851}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 10007.64298045, "T": "2017-12-10T17:30:00", "BV": 0.08013592}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 11674.34871766, "T": "2017-12-10T17:35:00", "BV": 0.09245615}, {"O": 7.91e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.99e-06, "V": 613.71276292, "T": "2017-12-10T17:40:00", "BV": 0.00487754}, {"O": 7.91e-06, "H": 8.01e-06, "L": 7.91e-06, "C": 8e-06, "V": 6711.65690562, "T": "2017-12-10T17:45:00", "BV": 0.05359981}, {"O": 7.99e-06, "H": 8e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 29355.17742429, "T": "2017-12-10T17:50:00", "BV": 0.23131029}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.66e-06, "C": 7.78e-06, "V": 117280.88533649, "T": "2017-12-10T17:55:00", "BV": 0.91019572}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 22067.961327, "T": "2017-12-10T18:00:00", "BV": 0.17147728}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 17825.89348508, "T": "2017-12-10T18:05:00", "BV": 0.13760434}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 22463.93653597, "T": "2017-12-10T18:10:00", "BV": 0.17384857}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 15838.70709561, "T": "2017-12-10T18:15:00", "BV": 0.12259157}, {"O": 7.82e-06, "H": 7.91e-06, "L": 7.82e-06, "C": 7.91e-06, "V": 57758.59010157, "T": "2017-12-10T18:20:00", "BV": 0.45624506}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 5136.44564617, "T": "2017-12-10T18:25:00", "BV": 0.03993992}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 294.28720991, "T": "2017-12-10T18:30:00", "BV": 0.00227778}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 500.0, "T": "2017-12-10T18:35:00", "BV": 0.003875}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 13131.84621778, "T": "2017-12-10T18:45:00", "BV": 0.10232266}, {"O": 7.77e-06, "H": 7.85e-06, "L": 7.74e-06, "C": 7.82e-06, "V": 11956.88478993, "T": "2017-12-10T18:50:00", "BV": 0.0930518}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 5521.24329215, "T": "2017-12-10T18:55:00", "BV": 0.04319098}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 4917.5889, "T": "2017-12-10T19:00:00", "BV": 0.03865222}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 1754.94977568, "T": "2017-12-10T19:05:00", "BV": 0.01377634}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 6903.16805769, "T": "2017-12-10T19:15:00", "BV": 0.05384471}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 476.57225, "T": "2017-12-10T19:20:00", "BV": 0.00371726}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 2666.42786585, "T": "2017-12-10T19:25:00", "BV": 0.02073146}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 19610.95152717, "T": "2017-12-10T19:30:00", "BV": 0.15077}, {"O": 7.68e-06, "H": 7.76e-06, "L": 7.68e-06, "C": 7.76e-06, "V": 10954.41096635, "T": "2017-12-10T19:35:00", "BV": 0.08477841}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 3607.82287167, "T": "2017-12-10T19:40:00", "BV": 0.02787895}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 6190.50725754, "T": "2017-12-10T19:45:00", "BV": 0.04729447}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 1394.64443124, "T": "2017-12-10T19:50:00", "BV": 0.01073237}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.53e-06, "C": 7.55e-06, "V": 57813.79807474, "T": "2017-12-10T19:55:00", "BV": 0.4413456}, {"O": 7.55e-06, "H": 7.66e-06, "L": 7.55e-06, "C": 7.57e-06, "V": 14714.15598961, "T": "2017-12-10T20:00:00", "BV": 0.11190185}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.54e-06, "V": 44131.79384615, "T": "2017-12-10T20:05:00", "BV": 0.3327437}, {"O": 7.54e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.6e-06, "V": 19717.58208166, "T": "2017-12-10T20:10:00", "BV": 0.14945788}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.54e-06, "V": 1144.14968382, "T": "2017-12-10T20:15:00", "BV": 0.00862965}, {"O": 7.54e-06, "H": 7.62e-06, "L": 7.53e-06, "C": 7.62e-06, "V": 70085.40200354, "T": "2017-12-10T20:20:00", "BV": 0.53107342}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.57e-06, "C": 7.62e-06, "V": 4772.07241885, "T": "2017-12-10T20:25:00", "BV": 0.03626072}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.58e-06, "C": 7.58e-06, "V": 6500.05731969, "T": "2017-12-10T20:30:00", "BV": 0.04938917}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 6468.99483317, "T": "2017-12-10T20:35:00", "BV": 0.04938781}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.58e-06, "C": 7.6e-06, "V": 2241.1930842, "T": "2017-12-10T20:40:00", "BV": 0.01700823}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 495.04950492, "T": "2017-12-10T20:45:00", "BV": 0.00378712}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 4143.93851964, "T": "2017-12-10T20:50:00", "BV": 0.03169511}, {"O": 7.6e-06, "H": 7.65e-06, "L": 7.59e-06, "C": 7.65e-06, "V": 13661.14024927, "T": "2017-12-10T20:55:00", "BV": 0.10422644}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 32833.08716138, "T": "2017-12-10T21:00:00", "BV": 0.25212009}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 18416.40637633, "T": "2017-12-10T21:05:00", "BV": 0.1415449}, {"O": 7.66e-06, "H": 7.86e-06, "L": 7.64e-06, "C": 7.67e-06, "V": 64655.64167556, "T": "2017-12-10T21:10:00", "BV": 0.50583244}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 7000.0, "T": "2017-12-10T21:15:00", "BV": 0.05413062}, {"O": 7.7e-06, "H": 7.84e-06, "L": 7.69e-06, "C": 7.84e-06, "V": 70630.58729565, "T": "2017-12-10T21:20:00", "BV": 0.54867894}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 4648.23458775, "T": "2017-12-10T21:25:00", "BV": 0.03640183}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 2808.50415323, "T": "2017-12-10T21:30:00", "BV": 0.02182207}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 1492.90680826, "T": "2017-12-10T21:35:00", "BV": 0.01163108}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 9520.80055704, "T": "2017-12-10T21:40:00", "BV": 0.07477312}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 65269.65278849, "T": "2017-12-10T21:45:00", "BV": 0.51390078}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 69902.54846396, "T": "2017-12-10T21:50:00", "BV": 0.54244339}, {"O": 7.74e-06, "H": 7.9e-06, "L": 7.74e-06, "C": 7.89e-06, "V": 98531.87487581, "T": "2017-12-10T21:55:00", "BV": 0.77168551}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 87629.00683761, "T": "2017-12-10T22:00:00", "BV": 0.69033133}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.47e-06, "C": 7.69e-06, "V": 257927.72849011, "T": "2017-12-10T22:05:00", "BV": 1.94368597}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 55656.26358173, "T": "2017-12-10T22:10:00", "BV": 0.43133799}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 1535.85082692, "T": "2017-12-10T22:15:00", "BV": 0.01191875}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 33779.2128093, "T": "2017-12-10T22:20:00", "BV": 0.26147828}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 4524.41677993, "T": "2017-12-10T22:25:00", "BV": 0.03458607}, {"O": 7.65e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 6671.90553811, "T": "2017-12-10T22:30:00", "BV": 0.05138989}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 7800.25467666, "T": "2017-12-10T22:40:00", "BV": 0.05990594}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 272.05418032, "T": "2017-12-10T22:45:00", "BV": 0.00208781}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.46e-06, "C": 7.49e-06, "V": 133508.85203625, "T": "2017-12-10T22:50:00", "BV": 1.00418928}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 77825.0086411, "T": "2017-12-10T22:55:00", "BV": 0.58928154}, {"O": 7.55e-06, "H": 7.56e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 129382.71302763, "T": "2017-12-10T23:00:00", "BV": 0.9620798}, {"O": 7.32e-06, "H": 7.38e-06, "L": 7.18e-06, "C": 7.34e-06, "V": 149128.0111372, "T": "2017-12-10T23:05:00", "BV": 1.08384959}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 44984.64232658, "T": "2017-12-10T23:10:00", "BV": 0.33046218}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 36252.26038744, "T": "2017-12-10T23:15:00", "BV": 0.26578546}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 36565.94835414, "T": "2017-12-10T23:20:00", "BV": 0.26744369}, {"O": 7.34e-06, "H": 7.39e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 262850.80719763, "T": "2017-12-10T23:25:00", "BV": 1.93188807}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.18e-06, "C": 7.31e-06, "V": 84437.54714325, "T": "2017-12-10T23:30:00", "BV": 0.61577288}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 23915.45101119, "T": "2017-12-10T23:35:00", "BV": 0.17482062}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 91697.80774905, "T": "2017-12-10T23:40:00", "BV": 0.67556323}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.29e-06, "C": 7.35e-06, "V": 140438.45363895, "T": "2017-12-10T23:45:00", "BV": 1.03120901}, {"O": 7.35e-06, "H": 7.42e-06, "L": 7.35e-06, "C": 7.42e-06, "V": 6525.6645282, "T": "2017-12-10T23:50:00", "BV": 0.04810126}, {"O": 7.46e-06, "H": 7.51e-06, "L": 7.35e-06, "C": 7.4e-06, "V": 46770.071439, "T": "2017-12-10T23:55:00", "BV": 0.34716339}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 55790.84637545, "T": "2017-12-11T00:00:00", "BV": 0.41729508}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 11679.66248546, "T": "2017-12-11T00:05:00", "BV": 0.08728718}, {"O": 7.44e-06, "H": 7.48e-06, "L": 7.44e-06, "C": 7.48e-06, "V": 11835.100539, "T": "2017-12-11T00:10:00", "BV": 0.08839002}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 74635.91564466, "T": "2017-12-11T00:15:00", "BV": 0.55425112}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.41e-06, "C": 7.47e-06, "V": 17380.36753412, "T": "2017-12-11T00:20:00", "BV": 0.12956392}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 5985.27443413, "T": "2017-12-11T00:25:00", "BV": 0.04482969}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 83750.52972636, "T": "2017-12-11T00:30:00", "BV": 0.62718666}, {"O": 7.54e-06, "H": 7.55e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 95844.91628739, "T": "2017-12-11T00:35:00", "BV": 0.71132973}, {"O": 7.45e-06, "H": 7.68e-06, "L": 7.45e-06, "C": 7.68e-06, "V": 42618.7924964, "T": "2017-12-11T00:40:00", "BV": 0.32480603}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.56e-06, "C": 7.63e-06, "V": 45026.91597062, "T": "2017-12-11T00:45:00", "BV": 0.34353223}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.56e-06, "C": 7.61e-06, "V": 58946.49359997, "T": "2017-12-11T00:50:00", "BV": 0.44786024}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 13821.26251025, "T": "2017-12-11T00:55:00", "BV": 0.10463225}, {"O": 7.56e-06, "H": 7.57e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 64219.07123779, "T": "2017-12-11T01:00:00", "BV": 0.48608116}, {"O": 7.62e-06, "H": 7.67e-06, "L": 7.62e-06, "C": 7.67e-06, "V": 15534.16588905, "T": "2017-12-11T01:05:00", "BV": 0.11883868}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 23356.60723874, "T": "2017-12-11T01:10:00", "BV": 0.17684295}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 96371.76390741, "T": "2017-12-11T01:15:00", "BV": 0.71926128}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 18068.43831878, "T": "2017-12-11T01:20:00", "BV": 0.13498677}, {"O": 7.46e-06, "H": 7.51e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 95984.7159633, "T": "2017-12-11T01:25:00", "BV": 0.71775997}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 8157.48863136, "T": "2017-12-11T01:30:00", "BV": 0.061118}, {"O": 7.39e-06, "H": 7.44e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 115210.23845117, "T": "2017-12-11T01:35:00", "BV": 0.84950232}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.33e-06, "C": 7.33e-06, "V": 24057.89928647, "T": "2017-12-11T01:40:00", "BV": 0.17695485}, {"O": 7.34e-06, "H": 7.39e-06, "L": 7.29e-06, "C": 7.33e-06, "V": 35275.78823991, "T": "2017-12-11T01:45:00", "BV": 0.2578673}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.37e-06, "V": 6199.31042146, "T": "2017-12-11T01:50:00", "BV": 0.04572728}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.34e-06, "V": 67877.88331197, "T": "2017-12-11T01:55:00", "BV": 0.49817012}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.34e-06, "C": 7.37e-06, "V": 3267.44984856, "T": "2017-12-11T02:00:00", "BV": 0.02407752}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 28965.06099018, "T": "2017-12-11T02:05:00", "BV": 0.2138199}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.37e-06, "C": 7.41e-06, "V": 27194.89758678, "T": "2017-12-11T02:10:00", "BV": 0.20062963}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 38858.792331, "T": "2017-12-11T02:15:00", "BV": 0.28609325}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 26398.07797783, "T": "2017-12-11T02:20:00", "BV": 0.1931386}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 84780.70476631, "T": "2017-12-11T02:25:00", "BV": 0.61898981}, {"O": 7.26e-06, "H": 7.29e-06, "L": 7.15e-06, "C": 7.24e-06, "V": 34543.86045416, "T": "2017-12-11T02:30:00", "BV": 0.24939136}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 39943.91179803, "T": "2017-12-11T02:35:00", "BV": 0.28872671}, {"O": 7.25e-06, "H": 7.36e-06, "L": 7.25e-06, "C": 7.36e-06, "V": 15909.71309751, "T": "2017-12-11T02:40:00", "BV": 0.11538775}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 17402.77503331, "T": "2017-12-11T02:45:00", "BV": 0.12635121}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 4136.5164305, "T": "2017-12-11T02:50:00", "BV": 0.02997341}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 75437.04884543, "T": "2017-12-11T02:55:00", "BV": 0.54574466}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 31735.56563455, "T": "2017-12-11T03:00:00", "BV": 0.22932364}, {"O": 7.22e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 20983.24997978, "T": "2017-12-11T03:05:00", "BV": 0.15164021}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 33738.79326634, "T": "2017-12-11T03:10:00", "BV": 0.24232778}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 39938.79326634, "T": "2017-12-11T03:10:00", "BV": 0.28684376}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 102499.75986123, "T": "2017-12-11T03:15:00", "BV": 0.74109963}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 85911.52347525, "T": "2017-12-11T03:20:00", "BV": 0.62098262}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 18661.53029935, "T": "2017-12-11T03:25:00", "BV": 0.13436997}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 34130.89155655, "T": "2017-12-11T03:30:00", "BV": 0.24570577}, {"O": 7.15e-06, "H": 7.17e-06, "L": 6.64e-06, "C": 7.03e-06, "V": 1041872.91846126, "T": "2017-12-11T03:35:00", "BV": 7.18861206}, {"O": 6.92e-06, "H": 7.01e-06, "L": 6.9e-06, "C": 7.01e-06, "V": 99901.91239012, "T": "2017-12-11T03:40:00", "BV": 0.69569111}, {"O": 7.01e-06, "H": 7.11e-06, "L": 7.01e-06, "C": 7.11e-06, "V": 77628.48572161, "T": "2017-12-11T03:45:00", "BV": 0.54781367}, {"O": 7.11e-06, "H": 7.16e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 188136.11308243, "T": "2017-12-11T03:50:00", "BV": 1.3435853}, {"O": 7.13e-06, "H": 7.16e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 18205.76865518, "T": "2017-12-11T03:55:00", "BV": 0.1289826}, {"O": 7.08e-06, "H": 7.12e-06, "L": 6.92e-06, "C": 7.09e-06, "V": 35849.00611461, "T": "2017-12-11T04:00:00", "BV": 0.25391556}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 9080.46941742, "T": "2017-12-11T04:05:00", "BV": 0.06418679}, {"O": 7.06e-06, "H": 7.06e-06, "L": 6.85e-06, "C": 6.99e-06, "V": 203450.40809855, "T": "2017-12-11T04:10:00", "BV": 1.4271813}, {"O": 6.99e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 7.08e-06, "V": 80649.36833018, "T": "2017-12-11T04:15:00", "BV": 0.5640197}, {"O": 7.08e-06, "H": 7.16e-06, "L": 7e-06, "C": 7e-06, "V": 82995.09112651, "T": "2017-12-11T04:20:00", "BV": 0.59185583}, {"O": 7e-06, "H": 7.12e-06, "L": 6.98e-06, "C": 7.05e-06, "V": 82124.75471133, "T": "2017-12-11T04:25:00", "BV": 0.57599998}, {"O": 7.05e-06, "H": 7.11e-06, "L": 7e-06, "C": 7.01e-06, "V": 14372.40206059, "T": "2017-12-11T04:30:00", "BV": 0.10138315}, {"O": 7.02e-06, "H": 7.16e-06, "L": 7e-06, "C": 7.1e-06, "V": 190309.37388047, "T": "2017-12-11T04:35:00", "BV": 1.34323511}, {"O": 7.1e-06, "H": 7.12e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 364600.87696985, "T": "2017-12-11T04:40:00", "BV": 2.57194501}, {"O": 7.07e-06, "H": 7.14e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 26929.85952246, "T": "2017-12-11T04:45:00", "BV": 0.19060699}, {"O": 7.04e-06, "H": 7.09e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 132469.89473795, "T": "2017-12-11T04:50:00", "BV": 0.9287656}, {"O": 6.96e-06, "H": 7.04e-06, "L": 6.85e-06, "C": 7.03e-06, "V": 190011.65154992, "T": "2017-12-11T04:55:00", "BV": 1.31510771}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.71e-06, "C": 6.84e-06, "V": 314848.40763852, "T": "2017-12-11T05:00:00", "BV": 2.14298451}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 72587.69605233, "T": "2017-12-11T05:05:00", "BV": 0.49743817}, {"O": 6.83e-06, "H": 6.9e-06, "L": 6.79e-06, "C": 6.89e-06, "V": 187106.39578189, "T": "2017-12-11T05:10:00", "BV": 1.27997077}, {"O": 6.86e-06, "H": 6.87e-06, "L": 6.79e-06, "C": 6.84e-06, "V": 28285.42786127, "T": "2017-12-11T05:15:00", "BV": 0.19392167}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 24098.12649562, "T": "2017-12-11T05:20:00", "BV": 0.16551298}, {"O": 6.86e-06, "H": 7.11e-06, "L": 6.86e-06, "C": 7.1e-06, "V": 146385.19756753, "T": "2017-12-11T05:25:00", "BV": 1.02188315}, {"O": 7.05e-06, "H": 7.11e-06, "L": 7.01e-06, "C": 7.08e-06, "V": 65798.07983575, "T": "2017-12-11T05:30:00", "BV": 0.46482291}, {"O": 7.08e-06, "H": 7.08e-06, "L": 6.99e-06, "C": 7.06e-06, "V": 70322.05018512, "T": "2017-12-11T05:35:00", "BV": 0.49467265}, {"O": 7.01e-06, "H": 7.04e-06, "L": 7.01e-06, "C": 7.04e-06, "V": 33648.77861691, "T": "2017-12-11T05:40:00", "BV": 0.23627349}, {"O": 7.04e-06, "H": 7.09e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 13913.65066423, "T": "2017-12-11T05:45:00", "BV": 0.09813379}, {"O": 7.04e-06, "H": 7.07e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 33153.03659899, "T": "2017-12-11T05:50:00", "BV": 0.23407484}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 54202.83345971, "T": "2017-12-11T05:55:00", "BV": 0.38408049}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 88788.16835033, "T": "2017-12-11T06:00:00", "BV": 0.62821268}, {"O": 7.07e-06, "H": 7.11e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 6621.26153595, "T": "2017-12-11T06:05:00", "BV": 0.04681976}, {"O": 7.12e-06, "H": 7.46e-06, "L": 7.11e-06, "C": 7.26e-06, "V": 391164.49480985, "T": "2017-12-11T06:10:00", "BV": 2.84540359}, {"O": 7.27e-06, "H": 7.41e-06, "L": 7.15e-06, "C": 7.28e-06, "V": 96185.10995445, "T": "2017-12-11T06:15:00", "BV": 0.69846232}, {"O": 7.28e-06, "H": 7.47e-06, "L": 7.28e-06, "C": 7.47e-06, "V": 93676.20801677, "T": "2017-12-11T06:20:00", "BV": 0.69166635}, {"O": 7.47e-06, "H": 7.58e-06, "L": 7.47e-06, "C": 7.57e-06, "V": 205549.50364919, "T": "2017-12-11T06:25:00", "BV": 1.54659256}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.41e-06, "C": 7.5e-06, "V": 187524.57032001, "T": "2017-12-11T06:30:00", "BV": 1.39994385}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.35e-06, "C": 7.48e-06, "V": 242774.98193633, "T": "2017-12-11T06:35:00", "BV": 1.81425119}, {"O": 7.43e-06, "H": 7.46e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 63134.88257679, "T": "2017-12-11T06:40:00", "BV": 0.46684273}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.33e-06, "C": 7.33e-06, "V": 39971.27432497, "T": "2017-12-11T06:45:00", "BV": 0.29464844}, {"O": 7.34e-06, "H": 7.4e-06, "L": 7.14e-06, "C": 7.24e-06, "V": 195359.84602125, "T": "2017-12-11T06:50:00", "BV": 1.4129381}, {"O": 7.25e-06, "H": 7.34e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 34992.7742511, "T": "2017-12-11T06:55:00", "BV": 0.25510711}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.12e-06, "C": 7.23e-06, "V": 20931.42996693, "T": "2017-12-11T07:00:00", "BV": 0.15124989}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.19e-06, "C": 7.29e-06, "V": 31216.9935427, "T": "2017-12-11T07:05:00", "BV": 0.22614752}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.23e-06, "C": 7.28e-06, "V": 19251.99681673, "T": "2017-12-11T07:10:00", "BV": 0.13965616}, {"O": 7.24e-06, "H": 7.4e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 89650.48025392, "T": "2017-12-11T07:15:00", "BV": 0.65451881}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 37089.59413745, "T": "2017-12-11T07:20:00", "BV": 0.27128184}, {"O": 7.35e-06, "H": 7.65e-06, "L": 7.34e-06, "C": 7.6e-06, "V": 285340.29111027, "T": "2017-12-11T07:25:00", "BV": 2.1444816}, {"O": 7.6e-06, "H": 7.68e-06, "L": 7.6e-06, "C": 7.68e-06, "V": 545558.32932286, "T": "2017-12-11T07:30:00", "BV": 4.17496148}, {"O": 7.68e-06, "H": 7.97e-06, "L": 7.64e-06, "C": 7.96e-06, "V": 489517.57492178, "T": "2017-12-11T07:35:00", "BV": 3.79744169}, {"O": 7.96e-06, "H": 9.64e-06, "L": 7.96e-06, "C": 8.59e-06, "V": 2457976.93999684, "T": "2017-12-11T07:40:00", "BV": 21.5064039}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 743403.2470943, "T": "2017-12-11T07:45:00", "BV": 6.17023351}, {"O": 8.16e-06, "H": 8.25e-06, "L": 8.04e-06, "C": 8.15e-06, "V": 411401.82995699, "T": "2017-12-11T07:50:00", "BV": 3.3561561}, {"O": 8.11e-06, "H": 8.19e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 183998.66851213, "T": "2017-12-11T07:55:00", "BV": 1.49319469}, {"O": 8.09e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 276587.10706577, "T": "2017-12-11T08:00:00", "BV": 2.24498965}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.64e-06, "C": 7.69e-06, "V": 675176.30256609, "T": "2017-12-11T08:05:00", "BV": 5.28944882}, {"O": 7.73e-06, "H": 7.97e-06, "L": 7.66e-06, "C": 7.81e-06, "V": 276478.19678424, "T": "2017-12-11T08:10:00", "BV": 2.18750985}, {"O": 7.82e-06, "H": 7.98e-06, "L": 7.75e-06, "C": 7.88e-06, "V": 219646.71491114, "T": "2017-12-11T08:15:00", "BV": 1.73565374}, {"O": 7.87e-06, "H": 7.94e-06, "L": 7.74e-06, "C": 7.83e-06, "V": 156405.91485702, "T": "2017-12-11T08:20:00", "BV": 1.22970549}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.63e-06, "C": 7.66e-06, "V": 217242.51698192, "T": "2017-12-11T08:25:00", "BV": 1.6693828}, {"O": 7.7e-06, "H": 7.75e-06, "L": 7.63e-06, "C": 7.75e-06, "V": 154431.35621694, "T": "2017-12-11T08:30:00", "BV": 1.18465365}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 164883.52297771, "T": "2017-12-11T08:35:00", "BV": 1.28131463}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.69e-06, "C": 7.75e-06, "V": 96173.50196174, "T": "2017-12-11T08:40:00", "BV": 0.74701204}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 214390.57477511, "T": "2017-12-11T08:45:00", "BV": 1.64780513}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 19607.85742172, "T": "2017-12-11T08:50:00", "BV": 0.15137418}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 39065.4421651, "T": "2017-12-11T08:50:00", "BV": 0.30129184}, {"O": 7.72e-06, "H": 7.91e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 255435.01706713, "T": "2017-12-11T08:55:00", "BV": 1.99606605}, {"O": 7.73e-06, "H": 7.91e-06, "L": 7.57e-06, "C": 7.64e-06, "V": 200013.06119533, "T": "2017-12-11T09:00:00", "BV": 1.52614656}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.5e-06, "C": 7.56e-06, "V": 355620.14282671, "T": "2017-12-11T09:05:00", "BV": 2.69898678}, {"O": 7.56e-06, "H": 7.71e-06, "L": 7.56e-06, "C": 7.61e-06, "V": 27430.47434278, "T": "2017-12-11T09:10:00", "BV": 0.20877272}, {"O": 7.61e-06, "H": 7.67e-06, "L": 7.6e-06, "C": 7.63e-06, "V": 31758.33022042, "T": "2017-12-11T09:15:00", "BV": 0.24224936}, {"O": 7.63e-06, "H": 7.7e-06, "L": 7.63e-06, "C": 7.67e-06, "V": 100994.11191272, "T": "2017-12-11T09:20:00", "BV": 0.77535869}, {"O": 7.67e-06, "H": 7.77e-06, "L": 7.66e-06, "C": 7.72e-06, "V": 121059.43423472, "T": "2017-12-11T09:25:00", "BV": 0.93480906}, {"O": 7.73e-06, "H": 7.83e-06, "L": 7.65e-06, "C": 7.83e-06, "V": 223647.71619216, "T": "2017-12-11T09:30:00", "BV": 1.72180345}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.66e-06, "C": 7.8e-06, "V": 111467.14330923, "T": "2017-12-11T09:35:00", "BV": 0.86461451}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 81624.28653918, "T": "2017-12-11T09:40:00", "BV": 0.63253479}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 60753.13553456, "T": "2017-12-11T09:45:00", "BV": 0.46949643}, {"O": 7.72e-06, "H": 7.78e-06, "L": 7.66e-06, "C": 7.77e-06, "V": 124380.73501915, "T": "2017-12-11T09:50:00", "BV": 0.9607162}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.66e-06, "C": 7.78e-06, "V": 50386.96948694, "T": "2017-12-11T09:55:00", "BV": 0.38725261}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 51056.28414544, "T": "2017-12-11T10:00:00", "BV": 0.39454555}, {"O": 7.67e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.73e-06, "V": 60806.85332217, "T": "2017-12-11T10:05:00", "BV": 0.46695643}, {"O": 7.71e-06, "H": 7.78e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 148888.39752095, "T": "2017-12-11T10:10:00", "BV": 1.15282319}, {"O": 7.73e-06, "H": 7.79e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 83355.17643999, "T": "2017-12-11T10:15:00", "BV": 0.64371094}, {"O": 7.73e-06, "H": 7.82e-06, "L": 7.72e-06, "C": 7.82e-06, "V": 52806.56029286, "T": "2017-12-11T10:20:00", "BV": 0.41041342}, {"O": 7.82e-06, "H": 7.89e-06, "L": 7.75e-06, "C": 7.87e-06, "V": 81365.89569881, "T": "2017-12-11T10:25:00", "BV": 0.63759857}, {"O": 7.87e-06, "H": 8.18e-06, "L": 7.83e-06, "C": 8.05e-06, "V": 516035.66197868, "T": "2017-12-11T10:30:00", "BV": 4.15014956}, {"O": 8.13e-06, "H": 8.13e-06, "L": 7.83e-06, "C": 8.05e-06, "V": 178328.67829593, "T": "2017-12-11T10:35:00", "BV": 1.43122881}, {"O": 8.02e-06, "H": 8.13e-06, "L": 8.01e-06, "C": 8.1e-06, "V": 89490.50570649, "T": "2017-12-11T10:40:00", "BV": 0.72325683}, {"O": 8.04e-06, "H": 8.1e-06, "L": 8e-06, "C": 8e-06, "V": 73402.49632043, "T": "2017-12-11T10:45:00", "BV": 0.59172597}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 31178.81525073, "T": "2017-12-11T10:50:00", "BV": 0.25071919}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 38172.62224988, "T": "2017-12-11T10:55:00", "BV": 0.30593592}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 148393.57846059, "T": "2017-12-11T11:00:00", "BV": 1.1861393}, {"O": 7.97e-06, "H": 8e-06, "L": 7.94e-06, "C": 7.97e-06, "V": 128831.14020333, "T": "2017-12-11T11:05:00", "BV": 1.02749562}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.85e-06, "C": 7.96e-06, "V": 115899.96968511, "T": "2017-12-11T11:10:00", "BV": 0.91666238}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 195652.52829389, "T": "2017-12-11T11:15:00", "BV": 1.53410016}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.64e-06, "C": 7.69e-06, "V": 111110.47882002, "T": "2017-12-11T11:20:00", "BV": 0.85930049}, {"O": 7.77e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 111619.14206498, "T": "2017-12-11T11:25:00", "BV": 0.86974193}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 37195.80499104, "T": "2017-12-11T11:30:00", "BV": 0.28933488}, {"O": 7.77e-06, "H": 7.98e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 35285.10790104, "T": "2017-12-11T11:35:00", "BV": 0.27617899}, {"O": 7.79e-06, "H": 7.91e-06, "L": 7.75e-06, "C": 7.87e-06, "V": 96081.27041495, "T": "2017-12-11T11:40:00", "BV": 0.75539714}, {"O": 7.86e-06, "H": 7.92e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 28369.9074491, "T": "2017-12-11T11:45:00", "BV": 0.22330333}, {"O": 7.81e-06, "H": 7.91e-06, "L": 7.8e-06, "C": 7.9e-06, "V": 36528.55024275, "T": "2017-12-11T11:50:00", "BV": 0.28647588}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 596728.60033655, "T": "2017-12-11T11:55:00", "BV": 4.65514786}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.87e-06, "V": 283590.84600684, "T": "2017-12-11T12:00:00", "BV": 2.23385198}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 22104.53157796, "T": "2017-12-11T12:05:00", "BV": 0.17315247}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 72506.30338115, "T": "2017-12-11T12:10:00", "BV": 0.56924216}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 76434.5434944, "T": "2017-12-11T12:15:00", "BV": 0.59876978}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.68e-06, "C": 7.8e-06, "V": 88054.17557713, "T": "2017-12-11T12:20:00", "BV": 0.6818761}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 55507.1745295, "T": "2017-12-11T12:25:00", "BV": 0.43130518}, {"O": 7.77e-06, "H": 7.86e-06, "L": 7.73e-06, "C": 7.86e-06, "V": 67417.42972496, "T": "2017-12-11T12:30:00", "BV": 0.52642304}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 121499.07101467, "T": "2017-12-11T12:35:00", "BV": 0.95294102}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 70235.29119765, "T": "2017-12-11T12:40:00", "BV": 0.54575911}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.72e-06, "C": 7.81e-06, "V": 82782.06484651, "T": "2017-12-11T12:45:00", "BV": 0.64646166}, {"O": 7.8e-06, "H": 7.9e-06, "L": 7.73e-06, "C": 7.9e-06, "V": 62722.32885808, "T": "2017-12-11T12:50:00", "BV": 0.49288231}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 135157.2879559, "T": "2017-12-11T12:55:00", "BV": 1.07169705}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 12476.81383717, "T": "2017-12-11T13:00:00", "BV": 0.09781819}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 41584.72622589, "T": "2017-12-11T13:05:00", "BV": 0.32512211}, {"O": 7.82e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 44016.74201341, "T": "2017-12-11T13:10:00", "BV": 0.34541587}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.82e-06, "C": 7.92e-06, "V": 40281.53488195, "T": "2017-12-11T13:15:00", "BV": 0.31593819}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.77e-06, "C": 7.81e-06, "V": 38960.77636492, "T": "2017-12-11T13:20:00", "BV": 0.30403146}, {"O": 7.82e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 13315.70652417, "T": "2017-12-11T13:25:00", "BV": 0.10450675}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 32372.40564775, "T": "2017-12-11T13:30:00", "BV": 0.25488745}, {"O": 7.87e-06, "H": 7.91e-06, "L": 7.86e-06, "C": 7.91e-06, "V": 141557.46443067, "T": "2017-12-11T13:35:00", "BV": 1.11411323}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 18371.05237151, "T": "2017-12-11T13:40:00", "BV": 0.14523056}, {"O": 7.91e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 149034.18037513, "T": "2017-12-11T13:45:00", "BV": 1.18255386}, {"O": 7.95e-06, "H": 8.09e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 108175.47718785, "T": "2017-12-11T13:50:00", "BV": 0.86583647}, {"O": 7.98e-06, "H": 8.05e-06, "L": 7.95e-06, "C": 8.03e-06, "V": 46484.13662097, "T": "2017-12-11T13:55:00", "BV": 0.37221275}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 25862.26894443, "T": "2017-12-11T14:00:00", "BV": 0.20693911}, {"O": 8e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.05e-06, "V": 103766.10636394, "T": "2017-12-11T14:05:00", "BV": 0.83317653}, {"O": 8.07e-06, "H": 8.09e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 151369.17774337, "T": "2017-12-11T14:10:00", "BV": 1.21078303}, {"O": 8e-06, "H": 8.04e-06, "L": 7.95e-06, "C": 8.04e-06, "V": 18960.82920257, "T": "2017-12-11T14:15:00", "BV": 0.15176807}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 54759.26891002, "T": "2017-12-11T14:20:00", "BV": 0.43563914}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 84543.5284509, "T": "2017-12-11T14:25:00", "BV": 0.67147307}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 14568.40122859, "T": "2017-12-11T14:30:00", "BV": 0.11530868}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 37329.82173655, "T": "2017-12-11T14:35:00", "BV": 0.29538047}, {"O": 7.94e-06, "H": 8.1e-06, "L": 7.88e-06, "C": 8.07e-06, "V": 132915.02808552, "T": "2017-12-11T14:40:00", "BV": 1.06589514}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8e-06, "C": 8e-06, "V": 54808.26092363, "T": "2017-12-11T14:45:00", "BV": 0.44136544}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 10642.89882333, "T": "2017-12-11T14:50:00", "BV": 0.08521483}, {"O": 8e-06, "H": 8.01e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 87986.01904552, "T": "2017-12-11T14:55:00", "BV": 0.70350956}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 8746.34462185, "T": "2017-12-11T15:00:00", "BV": 0.06988648}, {"O": 7.98e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 226926.29259211, "T": "2017-12-11T15:05:00", "BV": 1.8148724}, {"O": 7.99e-06, "H": 8.6e-06, "L": 7.98e-06, "C": 8.6e-06, "V": 1053396.45724957, "T": "2017-12-11T15:10:00", "BV": 8.77832443}, {"O": 8.6e-06, "H": 9.09e-06, "L": 8.52e-06, "C": 8.82e-06, "V": 2426174.13172334, "T": "2017-12-11T15:15:00", "BV": 21.52216577}, {"O": 8.82e-06, "H": 8.89e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 990182.72226807, "T": "2017-12-11T15:20:00", "BV": 8.57106846}, {"O": 8.25e-06, "H": 8.48e-06, "L": 8.25e-06, "C": 8.39e-06, "V": 577184.84139412, "T": "2017-12-11T15:25:00", "BV": 4.82045733}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.17e-06, "C": 8.24e-06, "V": 220695.01860185, "T": "2017-12-11T15:30:00", "BV": 1.82404644}, {"O": 8.24e-06, "H": 8.34e-06, "L": 8.2e-06, "C": 8.34e-06, "V": 279826.39115986, "T": "2017-12-11T15:35:00", "BV": 2.3195185}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 217923.19386209, "T": "2017-12-11T15:40:00", "BV": 1.8223222}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.27e-06, "C": 8.36e-06, "V": 166288.37235798, "T": "2017-12-11T15:45:00", "BV": 1.38359677}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.27e-06, "C": 8.42e-06, "V": 217962.57820348, "T": "2017-12-11T15:50:00", "BV": 1.8125001}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.28e-06, "C": 8.38e-06, "V": 172861.51242174, "T": "2017-12-11T15:55:00", "BV": 1.43801583}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 139265.03016826, "T": "2017-12-11T16:00:00", "BV": 1.16164501}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 105687.09960831, "T": "2017-12-11T16:05:00", "BV": 0.88299686}, {"O": 8.42e-06, "H": 8.64e-06, "L": 8.41e-06, "C": 8.61e-06, "V": 188265.1872716, "T": "2017-12-11T16:10:00", "BV": 1.61292036}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.52e-06, "C": 8.62e-06, "V": 250760.15773493, "T": "2017-12-11T16:15:00", "BV": 2.15546311}, {"O": 8.62e-06, "H": 8.68e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 121502.6566084, "T": "2017-12-11T16:20:00", "BV": 1.04946799}, {"O": 8.59e-06, "H": 8.67e-06, "L": 8.53e-06, "C": 8.65e-06, "V": 141364.10136277, "T": "2017-12-11T16:25:00", "BV": 1.2184411}, {"O": 8.65e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 78365.48895282, "T": "2017-12-11T16:30:00", "BV": 0.68090215}, {"O": 8.71e-06, "H": 8.79e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 214802.76616928, "T": "2017-12-11T16:35:00", "BV": 1.87575683}, {"O": 8.73e-06, "H": 9.08e-06, "L": 8.72e-06, "C": 8.92e-06, "V": 486798.10365698, "T": "2017-12-11T16:40:00", "BV": 4.34983281}, {"O": 8.93e-06, "H": 9e-06, "L": 8.79e-06, "C": 8.98e-06, "V": 453484.61981163, "T": "2017-12-11T16:45:00", "BV": 4.04301946}, {"O": 8.97e-06, "H": 9.08e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 224848.05810548, "T": "2017-12-11T16:50:00", "BV": 2.02312675}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.69e-06, "C": 8.77e-06, "V": 218720.40311623, "T": "2017-12-11T16:55:00", "BV": 1.93317981}, {"O": 8.78e-06, "H": 8.88e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 270761.98450959, "T": "2017-12-11T17:00:00", "BV": 2.38612705}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 171323.08106244, "T": "2017-12-11T17:05:00", "BV": 1.50538315}, {"O": 8.74e-06, "H": 8.8e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 199176.65003684, "T": "2017-12-11T17:10:00", "BV": 1.72588485}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 202811.38513941, "T": "2017-12-11T17:15:00", "BV": 1.72724315}, {"O": 8.45e-06, "H": 8.53e-06, "L": 8.4e-06, "C": 8.51e-06, "V": 364153.77669547, "T": "2017-12-11T17:20:00", "BV": 3.06965829}, {"O": 8.46e-06, "H": 8.57e-06, "L": 8.46e-06, "C": 8.56e-06, "V": 244224.92172266, "T": "2017-12-11T17:25:00", "BV": 2.08303776}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.44e-06, "C": 8.57e-06, "V": 183387.63712125, "T": "2017-12-11T17:30:00", "BV": 1.55963353}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 18869.46820251, "T": "2017-12-11T17:35:00", "BV": 0.16026588}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 176865.39557346, "T": "2017-12-11T17:40:00", "BV": 1.49278282}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 114121.36540774, "T": "2017-12-11T17:45:00", "BV": 0.96781281}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 134019.56415863, "T": "2017-12-11T17:50:00", "BV": 1.13376739}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 142526.73737153, "T": "2017-12-11T17:55:00", "BV": 1.20311699}, {"O": 8.43e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.48e-06, "V": 20044.12560024, "T": "2017-12-11T18:00:00", "BV": 0.16899833}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 50310.47694552, "T": "2017-12-11T18:05:00", "BV": 0.42461964}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.47e-06, "V": 39504.45716801, "T": "2017-12-11T18:10:00", "BV": 0.33450823}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 22069.6405025, "T": "2017-12-11T18:15:00", "BV": 0.18699308}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 270618.50539078, "T": "2017-12-11T18:20:00", "BV": 2.26046587}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 75148.89953194, "T": "2017-12-11T18:25:00", "BV": 0.63508039}, {"O": 8.39e-06, "H": 8.83e-06, "L": 8.39e-06, "C": 8.61e-06, "V": 1093924.87518476, "T": "2017-12-11T18:30:00", "BV": 9.4234669}, {"O": 8.61e-06, "H": 8.75e-06, "L": 8.61e-06, "C": 8.7e-06, "V": 438033.96417278, "T": "2017-12-11T18:35:00", "BV": 3.80272599}, {"O": 8.7e-06, "H": 8.79e-06, "L": 8.68e-06, "C": 8.73e-06, "V": 235585.92221723, "T": "2017-12-11T18:40:00", "BV": 2.06202838}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.68e-06, "C": 8.72e-06, "V": 190917.73568681, "T": "2017-12-11T18:45:00", "BV": 1.66800918}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.77e-06, "V": 182517.94391927, "T": "2017-12-11T18:50:00", "BV": 1.59532168}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.7e-06, "C": 8.77e-06, "V": 169878.06806046, "T": "2017-12-11T18:55:00", "BV": 1.48297195}, {"O": 8.78e-06, "H": 9e-06, "L": 8.78e-06, "C": 8.95e-06, "V": 736065.01300887, "T": "2017-12-11T19:00:00", "BV": 6.59710659}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 218195.12471806, "T": "2017-12-11T19:05:00", "BV": 1.93530387}, {"O": 8.81e-06, "H": 8.91e-06, "L": 8.77e-06, "C": 8.89e-06, "V": 239462.54760885, "T": "2017-12-11T19:10:00", "BV": 2.11497131}, {"O": 8.89e-06, "H": 8.95e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 205202.1893696, "T": "2017-12-11T19:15:00", "BV": 1.83042868}, {"O": 8.93e-06, "H": 8.99e-06, "L": 8.7e-06, "C": 8.98e-06, "V": 370813.63771598, "T": "2017-12-11T19:20:00", "BV": 3.27466654}, {"O": 8.99e-06, "H": 9.03e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 215820.54714351, "T": "2017-12-11T19:25:00", "BV": 1.94103705}, {"O": 8.92e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 272284.88308196, "T": "2017-12-11T19:30:00", "BV": 2.44973205}, {"O": 9e-06, "H": 9.02e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 216179.82989266, "T": "2017-12-11T19:35:00", "BV": 1.93514908}, {"O": 8.84e-06, "H": 8.87e-06, "L": 8.77e-06, "C": 8.81e-06, "V": 86869.88368866, "T": "2017-12-11T19:40:00", "BV": 0.76593934}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 272286.99447107, "T": "2017-12-11T19:45:00", "BV": 2.37517051}, {"O": 8.5e-06, "H": 8.61e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 239214.07724456, "T": "2017-12-11T19:50:00", "BV": 2.03310998}, {"O": 8.52e-06, "H": 8.69e-06, "L": 8.42e-06, "C": 8.66e-06, "V": 150411.71783344, "T": "2017-12-11T19:55:00", "BV": 1.28199687}, {"O": 8.53e-06, "H": 8.62e-06, "L": 8.23e-06, "C": 8.33e-06, "V": 330417.4402406, "T": "2017-12-11T20:00:00", "BV": 2.75902912}, {"O": 8.32e-06, "H": 8.38e-06, "L": 8.23e-06, "C": 8.29e-06, "V": 88198.06345912, "T": "2017-12-11T20:05:00", "BV": 0.73064237}, {"O": 8.31e-06, "H": 8.38e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 47700.19954551, "T": "2017-12-11T20:10:00", "BV": 0.39821159}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 232460.16552675, "T": "2017-12-11T20:15:00", "BV": 1.90987111}, {"O": 8.21e-06, "H": 8.21e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 105034.12600923, "T": "2017-12-11T20:20:00", "BV": 0.84834902}, {"O": 8.08e-06, "H": 8.17e-06, "L": 7.97e-06, "C": 8.13e-06, "V": 141408.32745945, "T": "2017-12-11T20:25:00", "BV": 1.14083497}, {"O": 8.12e-06, "H": 8.21e-06, "L": 8.07e-06, "C": 8.21e-06, "V": 185561.10115589, "T": "2017-12-11T20:30:00", "BV": 1.51225549}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 11701.7556669, "T": "2017-12-11T20:35:00", "BV": 0.09562612}, {"O": 8.2e-06, "H": 8.28e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 45661.51150321, "T": "2017-12-11T20:40:00", "BV": 0.37610487}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 46411.22371635, "T": "2017-12-11T20:45:00", "BV": 0.38268086}, {"O": 8.22e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 11639.14483563, "T": "2017-12-11T20:50:00", "BV": 0.09600443}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.19e-06, "C": 8.29e-06, "V": 20000.68598919, "T": "2017-12-11T20:55:00", "BV": 0.16534531}, {"O": 8.29e-06, "H": 8.52e-06, "L": 8.29e-06, "C": 8.45e-06, "V": 37452.38226289, "T": "2017-12-11T21:00:00", "BV": 0.31362927}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 32186.20327045, "T": "2017-12-11T21:05:00", "BV": 0.27322046}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.4e-06, "C": 8.5e-06, "V": 63162.64029535, "T": "2017-12-11T21:10:00", "BV": 0.53516184}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 48568.42296834, "T": "2017-12-11T21:15:00", "BV": 0.41580225}, {"O": 8.6e-06, "H": 8.78e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 127744.53314217, "T": "2017-12-11T21:20:00", "BV": 1.10524325}, {"O": 8.78e-06, "H": 9.03e-06, "L": 8.78e-06, "C": 9.02e-06, "V": 203219.42125195, "T": "2017-12-11T21:25:00", "BV": 1.81457237}, {"O": 9.03e-06, "H": 9.06e-06, "L": 8.55e-06, "C": 8.79e-06, "V": 380707.38552908, "T": "2017-12-11T21:30:00", "BV": 3.41307409}, {"O": 8.79e-06, "H": 8.92e-06, "L": 8.58e-06, "C": 8.72e-06, "V": 156660.5264353, "T": "2017-12-11T21:35:00", "BV": 1.36886817}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 164342.88163543, "T": "2017-12-11T21:40:00", "BV": 1.43442404}, {"O": 8.68e-06, "H": 8.76e-06, "L": 8.66e-06, "C": 8.76e-06, "V": 34015.22380658, "T": "2017-12-11T21:45:00", "BV": 0.2956898}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.58e-06, "C": 8.66e-06, "V": 162386.77731472, "T": "2017-12-11T21:50:00", "BV": 1.39706321}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.58e-06, "C": 8.61e-06, "V": 129430.46700996, "T": "2017-12-11T21:55:00", "BV": 1.11889642}, {"O": 8.62e-06, "H": 8.72e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 227044.31011258, "T": "2017-12-11T22:00:00", "BV": 1.95802343}, {"O": 8.61e-06, "H": 8.66e-06, "L": 8.59e-06, "C": 8.65e-06, "V": 146549.0399168, "T": "2017-12-11T22:05:00", "BV": 1.26025228}, {"O": 8.65e-06, "H": 8.72e-06, "L": 8.53e-06, "C": 8.7e-06, "V": 101647.79570878, "T": "2017-12-11T22:10:00", "BV": 0.88007728}, {"O": 8.67e-06, "H": 8.77e-06, "L": 8.6e-06, "C": 8.74e-06, "V": 44774.03546056, "T": "2017-12-11T22:15:00", "BV": 0.38731828}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 111757.37352977, "T": "2017-12-11T22:20:00", "BV": 0.97478309}, {"O": 8.63e-06, "H": 8.71e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 137064.98900757, "T": "2017-12-11T22:25:00", "BV": 1.184}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.41e-06, "C": 8.53e-06, "V": 82979.25333872, "T": "2017-12-11T22:30:00", "BV": 0.70748424}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.41e-06, "C": 8.6e-06, "V": 175238.92372438, "T": "2017-12-11T22:35:00", "BV": 1.49170519}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 125238.14084031, "T": "2017-12-11T22:40:00", "BV": 1.06042529}, {"O": 8.45e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 104579.75679382, "T": "2017-12-11T22:45:00", "BV": 0.88212477}, {"O": 8.45e-06, "H": 8.54e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 116923.34041399, "T": "2017-12-11T22:50:00", "BV": 0.98355131}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 21506.95087453, "T": "2017-12-11T22:55:00", "BV": 0.18091662}, {"O": 8.42e-06, "H": 8.64e-06, "L": 8.41e-06, "C": 8.64e-06, "V": 72018.2825311, "T": "2017-12-11T23:00:00", "BV": 0.61143278}, {"O": 8.58e-06, "H": 8.7e-06, "L": 8.45e-06, "C": 8.7e-06, "V": 250705.37310046, "T": "2017-12-11T23:05:00", "BV": 2.16657871}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 261959.08396745, "T": "2017-12-11T23:10:00", "BV": 2.27134419}, {"O": 8.67e-06, "H": 8.86e-06, "L": 8.66e-06, "C": 8.8e-06, "V": 289313.02241875, "T": "2017-12-11T23:15:00", "BV": 2.53100548}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.78e-06, "C": 8.87e-06, "V": 202525.45001926, "T": "2017-12-11T23:20:00", "BV": 1.7930028}, {"O": 8.87e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.94e-06, "V": 751934.49762838, "T": "2017-12-11T23:25:00", "BV": 6.71916215}, {"O": 8.96e-06, "H": 9.03e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 231884.40085422, "T": "2017-12-11T23:30:00", "BV": 2.08489833}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 158687.02988093, "T": "2017-12-11T23:35:00", "BV": 1.40696474}, {"O": 8.65e-06, "H": 9.01e-06, "L": 8.61e-06, "C": 9.01e-06, "V": 207695.87565945, "T": "2017-12-11T23:40:00", "BV": 1.80907077}, {"O": 8.8e-06, "H": 8.96e-06, "L": 8.75e-06, "C": 8.91e-06, "V": 169482.42702352, "T": "2017-12-11T23:45:00", "BV": 1.49982876}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 104893.4353247, "T": "2017-12-11T23:50:00", "BV": 0.9208759}, {"O": 8.74e-06, "H": 8.8e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 116019.78146505, "T": "2017-12-11T23:55:00", "BV": 1.01720475}, {"O": 8.73e-06, "H": 9e-06, "L": 8.72e-06, "C": 8.88e-06, "V": 190320.95554492, "T": "2017-12-12T00:00:00", "BV": 1.68807245}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 406034.0677613, "T": "2017-12-12T00:05:00", "BV": 3.50252306}, {"O": 8.4e-06, "H": 8.57e-06, "L": 8.4e-06, "C": 8.5e-06, "V": 344389.47863192, "T": "2017-12-12T00:10:00", "BV": 2.90418348}, {"O": 8.43e-06, "H": 8.5e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 167055.82160452, "T": "2017-12-12T00:15:00", "BV": 1.40213022}, {"O": 8.32e-06, "H": 8.37e-06, "L": 8.21e-06, "C": 8.27e-06, "V": 294124.30154921, "T": "2017-12-12T00:20:00", "BV": 2.43545912}, {"O": 8.26e-06, "H": 8.48e-06, "L": 8.24e-06, "C": 8.44e-06, "V": 207991.55863948, "T": "2017-12-12T00:25:00", "BV": 1.72941985}, {"O": 8.48e-06, "H": 8.62e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 95556.24078864, "T": "2017-12-12T00:30:00", "BV": 0.81401887}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 91468.89925905, "T": "2017-12-12T00:35:00", "BV": 0.76800432}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.39e-06, "V": 82256.16780189, "T": "2017-12-12T00:40:00", "BV": 0.68643589}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.34e-06, "C": 8.41e-06, "V": 89907.67096516, "T": "2017-12-12T00:45:00", "BV": 0.75540293}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.29e-06, "C": 8.4e-06, "V": 315884.20528468, "T": "2017-12-12T00:50:00", "BV": 2.6370484}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.29e-06, "C": 8.39e-06, "V": 110039.11776261, "T": "2017-12-12T00:55:00", "BV": 0.91808654}, {"O": 8.39e-06, "H": 8.47e-06, "L": 8.34e-06, "C": 8.47e-06, "V": 177800.34904415, "T": "2017-12-12T01:00:00", "BV": 1.50111824}, {"O": 8.48e-06, "H": 8.57e-06, "L": 8.48e-06, "C": 8.56e-06, "V": 109060.73148623, "T": "2017-12-12T01:05:00", "BV": 0.92782309}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 59021.2809298, "T": "2017-12-12T01:10:00", "BV": 0.50196528}, {"O": 8.52e-06, "H": 8.63e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 77586.71795831, "T": "2017-12-12T01:15:00", "BV": 0.66661705}, {"O": 8.6e-06, "H": 8.71e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 196906.49084922, "T": "2017-12-12T01:20:00", "BV": 1.69605469}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 77805.01379831, "T": "2017-12-12T01:25:00", "BV": 0.66945245}, {"O": 8.57e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.65e-06, "V": 147155.25966679, "T": "2017-12-12T01:30:00", "BV": 1.26449116}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 159348.69798478, "T": "2017-12-12T01:35:00", "BV": 1.37712839}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 204706.2931144, "T": "2017-12-12T01:40:00", "BV": 1.74573987}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.49e-06, "C": 8.61e-06, "V": 266811.34003638, "T": "2017-12-12T01:45:00", "BV": 2.29132372}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 175217.08061906, "T": "2017-12-12T01:50:00", "BV": 1.48808314}, {"O": 8.41e-06, "H": 8.57e-06, "L": 8.38e-06, "C": 8.52e-06, "V": 143896.06575533, "T": "2017-12-12T01:55:00", "BV": 1.22542067}, {"O": 8.52e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 117762.43532315, "T": "2017-12-12T02:00:00", "BV": 1.00591955}, {"O": 8.52e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 61379.72907649, "T": "2017-12-12T02:05:00", "BV": 0.52293386}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 69892.36820496, "T": "2017-12-12T02:10:00", "BV": 0.59800265}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 148976.70235087, "T": "2017-12-12T02:15:00", "BV": 1.26967501}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 52511.09491133, "T": "2017-12-12T02:20:00", "BV": 0.44517921}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 39523.20464355, "T": "2017-12-12T02:25:00", "BV": 0.33530009}, {"O": 8.46e-06, "H": 8.64e-06, "L": 8.46e-06, "C": 8.58e-06, "V": 52929.98872158, "T": "2017-12-12T02:30:00", "BV": 0.4527944}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.58e-06, "C": 8.65e-06, "V": 150672.61472101, "T": "2017-12-12T02:35:00", "BV": 1.30396078}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 119563.91109994, "T": "2017-12-12T02:40:00", "BV": 1.02642715}, {"O": 8.53e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.63e-06, "V": 153642.72161874, "T": "2017-12-12T02:45:00", "BV": 1.31722344}, {"O": 8.62e-06, "H": 8.77e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 117731.48559386, "T": "2017-12-12T02:50:00", "BV": 1.02242985}, {"O": 8.7e-06, "H": 8.81e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 1155881.39728879, "T": "2017-12-12T02:55:00", "BV": 10.1433164}, {"O": 8.73e-06, "H": 8.8e-06, "L": 8.72e-06, "C": 8.79e-06, "V": 133899.41220569, "T": "2017-12-12T03:00:00", "BV": 1.1707025}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 125181.26905151, "T": "2017-12-12T03:05:00", "BV": 1.08612371}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.29e-06, "C": 8.45e-06, "V": 505624.48462595, "T": "2017-12-12T03:10:00", "BV": 4.26530852}, {"O": 8.43e-06, "H": 8.61e-06, "L": 8.28e-06, "C": 8.53e-06, "V": 321167.91662141, "T": "2017-12-12T03:15:00", "BV": 2.69981529}, {"O": 8.57e-06, "H": 8.71e-06, "L": 8.47e-06, "C": 8.71e-06, "V": 268366.54043128, "T": "2017-12-12T03:20:00", "BV": 2.31150703}, {"O": 8.71e-06, "H": 8.76e-06, "L": 8.62e-06, "C": 8.72e-06, "V": 229681.47232563, "T": "2017-12-12T03:25:00", "BV": 1.99316912}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 43814.19543569, "T": "2017-12-12T03:30:00", "BV": 0.37792228}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.35e-06, "C": 8.48e-06, "V": 128678.00599594, "T": "2017-12-12T03:35:00", "BV": 1.08770165}, {"O": 8.53e-06, "H": 8.61e-06, "L": 8.43e-06, "C": 8.49e-06, "V": 114656.30953265, "T": "2017-12-12T03:40:00", "BV": 0.97437542}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.43e-06, "C": 8.55e-06, "V": 188904.61930305, "T": "2017-12-12T03:45:00", "BV": 1.60671046}, {"O": 8.55e-06, "H": 8.65e-06, "L": 8.48e-06, "C": 8.64e-06, "V": 198638.73606701, "T": "2017-12-12T03:50:00", "BV": 1.70765172}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 198902.26711214, "T": "2017-12-12T03:55:00", "BV": 1.69302949}, {"O": 8.52e-06, "H": 8.75e-06, "L": 8.49e-06, "C": 8.75e-06, "V": 292998.19959696, "T": "2017-12-12T04:00:00", "BV": 2.52073376}, {"O": 8.75e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 245909.92398467, "T": "2017-12-12T04:05:00", "BV": 2.1526622}, {"O": 8.75e-06, "H": 8.82e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 266976.55074842, "T": "2017-12-12T04:10:00", "BV": 2.33548597}, {"O": 8.63e-06, "H": 8.69e-06, "L": 8.47e-06, "C": 8.67e-06, "V": 268209.2914359, "T": "2017-12-12T04:15:00", "BV": 2.30257439}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 205566.24573081, "T": "2017-12-12T04:20:00", "BV": 1.76967045}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 165736.37277513, "T": "2017-12-12T04:25:00", "BV": 1.41833169}, {"O": 8.51e-06, "H": 8.68e-06, "L": 8.49e-06, "C": 8.68e-06, "V": 383995.20744653, "T": "2017-12-12T04:30:00", "BV": 3.29494599}, {"O": 8.61e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 118075.58017026, "T": "2017-12-12T04:35:00", "BV": 1.02099434}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.7e-06, "V": 184117.24191624, "T": "2017-12-12T04:40:00", "BV": 1.59972335}, {"O": 8.7e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.74e-06, "V": 136139.59360311, "T": "2017-12-12T04:45:00", "BV": 1.18597213}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 154515.9940394, "T": "2017-12-12T04:50:00", "BV": 1.3463568}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 39119.32708886, "T": "2017-12-12T04:55:00", "BV": 0.34080092}, {"O": 8.71e-06, "H": 8.79e-06, "L": 8.7e-06, "C": 8.77e-06, "V": 96496.86991501, "T": "2017-12-12T05:00:00", "BV": 0.84579933}, {"O": 8.77e-06, "H": 8.88e-06, "L": 8.72e-06, "C": 8.88e-06, "V": 417916.92147501, "T": "2017-12-12T05:05:00", "BV": 3.67845545}, {"O": 8.89e-06, "H": 9.03e-06, "L": 8.86e-06, "C": 9e-06, "V": 842686.43284287, "T": "2017-12-12T05:10:00", "BV": 7.56210445}, {"O": 9e-06, "H": 9.03e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 443012.61441206, "T": "2017-12-12T05:15:00", "BV": 3.94862775}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 127646.67090237, "T": "2017-12-12T05:20:00", "BV": 1.10902168}, {"O": 8.61e-06, "H": 8.72e-06, "L": 8.54e-06, "C": 8.71e-06, "V": 141596.41241349, "T": "2017-12-12T05:25:00", "BV": 1.22633083}, {"O": 8.72e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.72e-06, "V": 179703.94645539, "T": "2017-12-12T05:30:00", "BV": 1.5688762}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 164395.77978777, "T": "2017-12-12T05:35:00", "BV": 1.43603365}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 280410.14758699, "T": "2017-12-12T05:40:00", "BV": 2.44435054}, {"O": 8.68e-06, "H": 8.76e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 164864.45596021, "T": "2017-12-12T05:45:00", "BV": 1.43437026}, {"O": 8.74e-06, "H": 8.8e-06, "L": 8.72e-06, "C": 8.78e-06, "V": 125918.31397631, "T": "2017-12-12T05:50:00", "BV": 1.10196075}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 189547.20953142, "T": "2017-12-12T05:55:00", "BV": 1.65002317}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 61991.10412314, "T": "2017-12-12T06:00:00", "BV": 0.53517168}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 235426.71111054, "T": "2017-12-12T06:05:00", "BV": 2.02649349}, {"O": 8.59e-06, "H": 8.64e-06, "L": 8.52e-06, "C": 8.62e-06, "V": 197704.96690857, "T": "2017-12-12T06:10:00", "BV": 1.69690815}, {"O": 8.61e-06, "H": 8.71e-06, "L": 8.61e-06, "C": 8.71e-06, "V": 98071.70915569, "T": "2017-12-12T06:15:00", "BV": 0.84874972}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.7e-06, "V": 31788.60706565, "T": "2017-12-12T06:20:00", "BV": 0.2754392}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 72682.25874836, "T": "2017-12-12T06:25:00", "BV": 0.63271744}, {"O": 8.69e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.72e-06, "V": 241080.46019257, "T": "2017-12-12T06:30:00", "BV": 2.09588159}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 93863.54149471, "T": "2017-12-12T06:35:00", "BV": 0.81647437}, {"O": 8.69e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 107458.1897688, "T": "2017-12-12T06:40:00", "BV": 0.9351917}, {"O": 8.72e-06, "H": 8.89e-06, "L": 8.72e-06, "C": 8.88e-06, "V": 259765.09116051, "T": "2017-12-12T06:45:00", "BV": 2.28567647}, {"O": 8.88e-06, "H": 8.99e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 370763.41542003, "T": "2017-12-12T06:50:00", "BV": 3.29249835}, {"O": 8.82e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 189482.25814674, "T": "2017-12-12T06:55:00", "BV": 1.67641282}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 73211.15421307, "T": "2017-12-12T07:00:00", "BV": 0.64811435}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 255532.23241746, "T": "2017-12-12T07:05:00", "BV": 2.25237261}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.76e-06, "C": 8.83e-06, "V": 158514.1260718, "T": "2017-12-12T07:10:00", "BV": 1.39922646}, {"O": 8.83e-06, "H": 8.92e-06, "L": 8.8e-06, "C": 8.87e-06, "V": 242961.73604688, "T": "2017-12-12T07:15:00", "BV": 2.15355863}, {"O": 8.86e-06, "H": 9.01e-06, "L": 8.84e-06, "C": 9.01e-06, "V": 260151.21242645, "T": "2017-12-12T07:20:00", "BV": 2.33318346}, {"O": 9.01e-06, "H": 9.06e-06, "L": 8.97e-06, "C": 9.06e-06, "V": 358035.80251208, "T": "2017-12-12T07:25:00", "BV": 3.23026055}, {"O": 9.06e-06, "H": 9.37e-06, "L": 9.03e-06, "C": 9.37e-06, "V": 1180463.6298132, "T": "2017-12-12T07:30:00", "BV": 10.80109202}, {"O": 9.37e-06, "H": 9.52e-06, "L": 9.2e-06, "C": 9.52e-06, "V": 1992526.81405457, "T": "2017-12-12T07:35:00", "BV": 18.81702119}, {"O": 9.53e-06, "H": 9.64e-06, "L": 9e-06, "C": 9.21e-06, "V": 1736149.14213351, "T": "2017-12-12T07:40:00", "BV": 16.31980992}, {"O": 9.2e-06, "H": 9.43e-06, "L": 9.2e-06, "C": 9.4e-06, "V": 437582.71125397, "T": "2017-12-12T07:45:00", "BV": 4.0958983}, {"O": 9.4e-06, "H": 9.48e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 428228.03730092, "T": "2017-12-12T07:50:00", "BV": 4.01780727}, {"O": 9.24e-06, "H": 9.31e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 500539.42969462, "T": "2017-12-12T07:55:00", "BV": 4.5551687}, {"O": 8.98e-06, "H": 9.1e-06, "L": 8.86e-06, "C": 8.92e-06, "V": 209697.22483046, "T": "2017-12-12T08:00:00", "BV": 1.88357547}, {"O": 9.04e-06, "H": 9.11e-06, "L": 8.92e-06, "C": 9.11e-06, "V": 309491.34262218, "T": "2017-12-12T08:05:00", "BV": 2.80037739}, {"O": 9.12e-06, "H": 9.26e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 147658.69740945, "T": "2017-12-12T08:10:00", "BV": 1.35746015}, {"O": 9.05e-06, "H": 9.08e-06, "L": 8.95e-06, "C": 9.01e-06, "V": 283722.27966584, "T": "2017-12-12T08:15:00", "BV": 2.56428207}, {"O": 8.98e-06, "H": 9.09e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 153935.56438552, "T": "2017-12-12T08:20:00", "BV": 1.37922294}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 130241.65677096, "T": "2017-12-12T08:25:00", "BV": 1.16204894}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.82e-06, "C": 8.89e-06, "V": 277267.23492327, "T": "2017-12-12T08:30:00", "BV": 2.45699538}, {"O": 8.84e-06, "H": 8.94e-06, "L": 8.8e-06, "C": 8.93e-06, "V": 942470.16057174, "T": "2017-12-12T08:35:00", "BV": 8.31250053}, {"O": 8.84e-06, "H": 8.99e-06, "L": 8.84e-06, "C": 8.92e-06, "V": 119388.23270755, "T": "2017-12-12T08:40:00", "BV": 1.06453025}, {"O": 8.93e-06, "H": 9.06e-06, "L": 8.91e-06, "C": 9.02e-06, "V": 100993.03291953, "T": "2017-12-12T08:45:00", "BV": 0.90736861}, {"O": 9.03e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.09e-06, "V": 98129.76120761, "T": "2017-12-12T08:50:00", "BV": 0.89005465}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.06e-06, "V": 120292.7814655, "T": "2017-12-12T08:55:00", "BV": 1.08884655}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.1e-06, "V": 184706.3828443, "T": "2017-12-12T09:00:00", "BV": 1.67116809}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 143572.87076063, "T": "2017-12-12T09:05:00", "BV": 1.30421564}, {"O": 9.06e-06, "H": 9.11e-06, "L": 9.02e-06, "C": 9.1e-06, "V": 222160.96152055, "T": "2017-12-12T09:10:00", "BV": 2.01323567}, {"O": 9.07e-06, "H": 9.08e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 706738.50596783, "T": "2017-12-12T09:15:00", "BV": 6.30269255}, {"O": 8.87e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 161289.70084504, "T": "2017-12-12T09:20:00", "BV": 1.4325367}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 185203.54658598, "T": "2017-12-12T09:25:00", "BV": 1.65183709}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.94e-06, "V": 177906.9769997, "T": "2017-12-12T09:30:00", "BV": 1.58317164}, {"O": 8.94e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 100593.06718194, "T": "2017-12-12T09:35:00", "BV": 0.89860189}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 158652.64400661, "T": "2017-12-12T09:40:00", "BV": 1.41083721}, {"O": 8.87e-06, "H": 8.96e-06, "L": 8.84e-06, "C": 8.9e-06, "V": 209871.50825834, "T": "2017-12-12T09:45:00", "BV": 1.86327439}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 50232.27940114, "T": "2017-12-12T09:50:00", "BV": 0.44674865}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 238396.93386098, "T": "2017-12-12T09:55:00", "BV": 2.10783237}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.73e-06, "C": 8.77e-06, "V": 274379.53994091, "T": "2017-12-12T10:00:00", "BV": 2.41297193}, {"O": 8.74e-06, "H": 8.87e-06, "L": 8.73e-06, "C": 8.84e-06, "V": 108235.23587219, "T": "2017-12-12T10:05:00", "BV": 0.95139468}, {"O": 8.83e-06, "H": 9.1e-06, "L": 8.83e-06, "C": 9e-06, "V": 306629.23027714, "T": "2017-12-12T10:10:00", "BV": 2.75039838}, {"O": 9.09e-06, "H": 9.14e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 319650.68790633, "T": "2017-12-12T10:15:00", "BV": 2.89863217}, {"O": 9.02e-06, "H": 9.11e-06, "L": 9e-06, "C": 9e-06, "V": 203033.48521435, "T": "2017-12-12T10:20:00", "BV": 1.83558251}, {"O": 9e-06, "H": 9.12e-06, "L": 8.97e-06, "C": 9.08e-06, "V": 207516.1177271, "T": "2017-12-12T10:25:00", "BV": 1.87552971}, {"O": 9.09e-06, "H": 9.13e-06, "L": 8.99e-06, "C": 9.09e-06, "V": 79720.08972475, "T": "2017-12-12T10:30:00", "BV": 0.72208587}, {"O": 9.09e-06, "H": 9.14e-06, "L": 8.99e-06, "C": 9.1e-06, "V": 304273.69418343, "T": "2017-12-12T10:35:00", "BV": 2.75526581}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 240988.12342248, "T": "2017-12-12T10:40:00", "BV": 2.17361359}, {"O": 8.97e-06, "H": 9.13e-06, "L": 8.96e-06, "C": 9.13e-06, "V": 192356.50269033, "T": "2017-12-12T10:45:00", "BV": 1.73230438}, {"O": 9.11e-06, "H": 9.12e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 228817.91051518, "T": "2017-12-12T10:50:00", "BV": 2.06170908}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 123339.64188472, "T": "2017-12-12T10:55:00", "BV": 1.10578059}, {"O": 8.9e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 9e-06, "V": 70632.23421563, "T": "2017-12-12T11:00:00", "BV": 0.63267986}, {"O": 9e-06, "H": 9.14e-06, "L": 8.96e-06, "C": 9.14e-06, "V": 347175.96411228, "T": "2017-12-12T11:05:00", "BV": 3.15419231}, {"O": 9.14e-06, "H": 9.43e-06, "L": 9.14e-06, "C": 9.42e-06, "V": 681401.6487848, "T": "2017-12-12T11:10:00", "BV": 6.31908221}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.22e-06, "C": 9.3e-06, "V": 651932.74610578, "T": "2017-12-12T11:15:00", "BV": 6.08992658}, {"O": 9.3e-06, "H": 9.38e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 170078.34257401, "T": "2017-12-12T11:20:00", "BV": 1.58497821}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.08e-06, "C": 9.19e-06, "V": 149340.75323973, "T": "2017-12-12T11:25:00", "BV": 1.37465672}, {"O": 9.19e-06, "H": 9.3e-06, "L": 9.06e-06, "C": 9.26e-06, "V": 242516.74896597, "T": "2017-12-12T11:30:00", "BV": 2.22718409}, {"O": 9.26e-06, "H": 9.42e-06, "L": 9.19e-06, "C": 9.39e-06, "V": 282004.13600421, "T": "2017-12-12T11:35:00", "BV": 2.62168358}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.28e-06, "C": 9.32e-06, "V": 111892.8284343, "T": "2017-12-12T11:40:00", "BV": 1.0413529}, {"O": 9.31e-06, "H": 9.4e-06, "L": 9.2e-06, "C": 9.36e-06, "V": 124382.22869762, "T": "2017-12-12T11:45:00", "BV": 1.15784261}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.3e-06, "C": 9.37e-06, "V": 146897.81478933, "T": "2017-12-12T11:50:00", "BV": 1.37436759}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.21e-06, "C": 9.3e-06, "V": 69810.22289992, "T": "2017-12-12T11:55:00", "BV": 0.64659002}, {"O": 9.3e-06, "H": 9.32e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 243891.53485749, "T": "2017-12-12T12:00:00", "BV": 2.25589848}, {"O": 9.22e-06, "H": 9.37e-06, "L": 9.22e-06, "C": 9.37e-06, "V": 311565.8650612, "T": "2017-12-12T12:05:00", "BV": 2.89941812}, {"O": 9.37e-06, "H": 9.39e-06, "L": 9.2e-06, "C": 9.39e-06, "V": 149943.19483183, "T": "2017-12-12T12:10:00", "BV": 1.40109382}, {"O": 9.35e-06, "H": 9.39e-06, "L": 9.3e-06, "C": 9.35e-06, "V": 184451.35075297, "T": "2017-12-12T12:15:00", "BV": 1.72096977}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.27e-06, "C": 9.34e-06, "V": 154545.91182483, "T": "2017-12-12T12:20:00", "BV": 1.4402565}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.24e-06, "C": 9.27e-06, "V": 68319.35312899, "T": "2017-12-12T12:25:00", "BV": 0.63568502}, {"O": 9.28e-06, "H": 9.39e-06, "L": 9.27e-06, "C": 9.31e-06, "V": 140692.02378793, "T": "2017-12-12T12:30:00", "BV": 1.31112917}, {"O": 9.31e-06, "H": 9.35e-06, "L": 9.31e-06, "C": 9.33e-06, "V": 61194.06829091, "T": "2017-12-12T12:35:00", "BV": 0.57035619}, {"O": 9.32e-06, "H": 9.45e-06, "L": 9.31e-06, "C": 9.45e-06, "V": 375779.17808007, "T": "2017-12-12T12:40:00", "BV": 3.52363455}, {"O": 9.46e-06, "H": 9.6e-06, "L": 9.46e-06, "C": 9.57e-06, "V": 512521.28812968, "T": "2017-12-12T12:45:00", "BV": 4.88983085}, {"O": 9.59e-06, "H": 9.66e-06, "L": 9.57e-06, "C": 9.59e-06, "V": 603643.89278171, "T": "2017-12-12T12:50:00", "BV": 5.79949153}, {"O": 9.59e-06, "H": 9.76e-06, "L": 9.4e-06, "C": 9.48e-06, "V": 697986.08933557, "T": "2017-12-12T12:55:00", "BV": 6.71849179}, {"O": 9.5e-06, "H": 9.64e-06, "L": 9.49e-06, "C": 9.5e-06, "V": 90745.56512377, "T": "2017-12-12T13:00:00", "BV": 0.87057636}, {"O": 9.5e-06, "H": 9.77e-06, "L": 9.43e-06, "C": 9.72e-06, "V": 587324.3354625, "T": "2017-12-12T13:05:00", "BV": 5.68954056}, {"O": 9.74e-06, "H": 9.78e-06, "L": 9.36e-06, "C": 9.47e-06, "V": 433950.52045996, "T": "2017-12-12T13:10:00", "BV": 4.16528051}, {"O": 9.46e-06, "H": 9.65e-06, "L": 9.33e-06, "C": 9.57e-06, "V": 393386.1918181, "T": "2017-12-12T13:15:00", "BV": 3.75669922}, {"O": 9.58e-06, "H": 9.62e-06, "L": 9.46e-06, "C": 9.53e-06, "V": 279149.47006278, "T": "2017-12-12T13:20:00", "BV": 2.67023274}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.28e-06, "C": 9.32e-06, "V": 206287.08248457, "T": "2017-12-12T13:25:00", "BV": 1.92748628}, {"O": 9.31e-06, "H": 9.53e-06, "L": 9.31e-06, "C": 9.45e-06, "V": 207368.14185874, "T": "2017-12-12T13:30:00", "BV": 1.95631843}, {"O": 9.41e-06, "H": 9.41e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 93048.05789885, "T": "2017-12-12T13:35:00", "BV": 0.87387017}, {"O": 9.36e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.37e-06, "V": 123586.04040248, "T": "2017-12-12T13:40:00", "BV": 1.15782711}, {"O": 9.37e-06, "H": 9.48e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 543262.28869032, "T": "2017-12-12T13:45:00", "BV": 5.0707608}, {"O": 9.31e-06, "H": 9.43e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 174160.92690984, "T": "2017-12-12T13:50:00", "BV": 1.62147907}, {"O": 9.3e-06, "H": 9.39e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 161922.09686962, "T": "2017-12-12T13:55:00", "BV": 1.50614185}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.14e-06, "C": 9.19e-06, "V": 115720.44410335, "T": "2017-12-12T14:00:00", "BV": 1.0701882}, {"O": 9.19e-06, "H": 9.25e-06, "L": 9.08e-06, "C": 9.12e-06, "V": 277025.5186081, "T": "2017-12-12T14:05:00", "BV": 2.54354765}, {"O": 9.09e-06, "H": 9.22e-06, "L": 9.09e-06, "C": 9.22e-06, "V": 196917.01963398, "T": "2017-12-12T14:10:00", "BV": 1.80664496}, {"O": 9.22e-06, "H": 9.38e-06, "L": 9.22e-06, "C": 9.38e-06, "V": 177445.63458297, "T": "2017-12-12T14:15:00", "BV": 1.65129907}, {"O": 9.38e-06, "H": 9.49e-06, "L": 9.3e-06, "C": 9.44e-06, "V": 377543.64333268, "T": "2017-12-12T14:20:00", "BV": 3.54795498}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 163524.92167513, "T": "2017-12-12T14:25:00", "BV": 1.52142809}, {"O": 9.26e-06, "H": 9.34e-06, "L": 9.25e-06, "C": 9.3e-06, "V": 112943.06530071, "T": "2017-12-12T14:30:00", "BV": 1.04736021}, {"O": 9.3e-06, "H": 9.31e-06, "L": 9.25e-06, "C": 9.27e-06, "V": 69087.6048001, "T": "2017-12-12T14:35:00", "BV": 0.6408939}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.04e-06, "C": 9.19e-06, "V": 262021.16617488, "T": "2017-12-12T14:40:00", "BV": 2.40702734}, {"O": 9.19e-06, "H": 9.29e-06, "L": 9.19e-06, "C": 9.24e-06, "V": 42051.61297151, "T": "2017-12-12T14:45:00", "BV": 0.38856318}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 130278.67025929, "T": "2017-12-12T14:50:00", "BV": 1.20085589}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 38182.21774126, "T": "2017-12-12T14:55:00", "BV": 0.34995217}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.04e-06, "C": 9.16e-06, "V": 114794.84416065, "T": "2017-12-12T15:00:00", "BV": 1.04298338}, {"O": 9.08e-06, "H": 9.17e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 75179.53276533, "T": "2017-12-12T15:05:00", "BV": 0.68536344}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9e-06, "C": 9e-06, "V": 256688.42019732, "T": "2017-12-12T15:10:00", "BV": 2.32000047}, {"O": 9e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 9.01e-06, "V": 88671.08371676, "T": "2017-12-12T15:15:00", "BV": 0.79817992}, {"O": 9.01e-06, "H": 9.04e-06, "L": 8.96e-06, "C": 9.01e-06, "V": 197853.08459114, "T": "2017-12-12T15:20:00", "BV": 1.78247745}, {"O": 9.02e-06, "H": 9.07e-06, "L": 8.77e-06, "C": 8.92e-06, "V": 183243.47088097, "T": "2017-12-12T15:25:00", "BV": 1.63919775}, {"O": 8.92e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 137112.77873239, "T": "2017-12-12T15:30:00", "BV": 1.22431696}, {"O": 8.81e-06, "H": 8.89e-06, "L": 8.72e-06, "C": 8.76e-06, "V": 146347.81910483, "T": "2017-12-12T15:35:00", "BV": 1.28813879}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 304999.20511311, "T": "2017-12-12T15:40:00", "BV": 2.65956821}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 143197.31982508, "T": "2017-12-12T15:45:00", "BV": 1.24349401}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.4e-06, "C": 8.49e-06, "V": 681891.8264137, "T": "2017-12-12T15:50:00", "BV": 5.80579809}, {"O": 8.49e-06, "H": 8.88e-06, "L": 8.34e-06, "C": 8.88e-06, "V": 699513.61114806, "T": "2017-12-12T15:55:00", "BV": 5.9862612}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 206941.64290182, "T": "2017-12-12T16:00:00", "BV": 1.82599962}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 147098.66078518, "T": "2017-12-12T16:05:00", "BV": 1.28645103}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.49e-06, "C": 8.57e-06, "V": 275158.65520782, "T": "2017-12-12T16:10:00", "BV": 2.35157464}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.38e-06, "C": 8.43e-06, "V": 574570.65200295, "T": "2017-12-12T16:15:00", "BV": 4.83855511}, {"O": 8.42e-06, "H": 8.73e-06, "L": 8.41e-06, "C": 8.73e-06, "V": 429519.09702774, "T": "2017-12-12T16:20:00", "BV": 3.67787113}, {"O": 8.59e-06, "H": 8.8e-06, "L": 8.58e-06, "C": 8.69e-06, "V": 458757.26493021, "T": "2017-12-12T16:25:00", "BV": 3.98739883}, {"O": 8.68e-06, "H": 8.78e-06, "L": 8.57e-06, "C": 8.67e-06, "V": 289341.13532238, "T": "2017-12-12T16:30:00", "BV": 2.52078263}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.57e-06, "C": 8.67e-06, "V": 94480.83467987, "T": "2017-12-12T16:35:00", "BV": 0.8137889}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 37140.58382002, "T": "2017-12-12T16:40:00", "BV": 0.3201955}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 305294.59026887, "T": "2017-12-12T16:45:00", "BV": 2.60865636}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.37e-06, "C": 8.45e-06, "V": 387237.81939227, "T": "2017-12-12T16:50:00", "BV": 3.26373069}, {"O": 8.45e-06, "H": 8.56e-06, "L": 8.41e-06, "C": 8.55e-06, "V": 289318.46344502, "T": "2017-12-12T16:55:00", "BV": 2.45078805}, {"O": 8.49e-06, "H": 8.77e-06, "L": 8.43e-06, "C": 8.75e-06, "V": 279023.98043837, "T": "2017-12-12T17:00:00", "BV": 2.41453096}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 184746.80642368, "T": "2017-12-12T17:05:00", "BV": 1.59672537}, {"O": 8.52e-06, "H": 8.72e-06, "L": 8.52e-06, "C": 8.72e-06, "V": 201480.67851856, "T": "2017-12-12T17:10:00", "BV": 1.73589555}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.59e-06, "C": 8.7e-06, "V": 115928.18355697, "T": "2017-12-12T17:15:00", "BV": 1.00638635}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 65144.87852974, "T": "2017-12-12T17:20:00", "BV": 0.56629348}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.7e-06, "V": 112740.2667073, "T": "2017-12-12T17:25:00", "BV": 0.97836009}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 54703.49992284, "T": "2017-12-12T17:30:00", "BV": 0.47481455}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.44e-06, "C": 8.59e-06, "V": 277843.36490205, "T": "2017-12-12T17:35:00", "BV": 2.3823554}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 51127.55893457, "T": "2017-12-12T17:40:00", "BV": 0.43723856}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 190826.14282427, "T": "2017-12-12T17:45:00", "BV": 1.62496062}, {"O": 8.48e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.49e-06, "V": 526750.02594826, "T": "2017-12-12T17:50:00", "BV": 4.43726564}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 252400.39600023, "T": "2017-12-12T17:55:00", "BV": 2.11770988}, {"O": 8.38e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.41e-06, "V": 260634.13689769, "T": "2017-12-12T18:00:00", "BV": 2.18348093}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 411756.5136168, "T": "2017-12-12T18:05:00", "BV": 3.41315227}, {"O": 8.24e-06, "H": 8.4e-06, "L": 8.21e-06, "C": 8.37e-06, "V": 95683.45629664, "T": "2017-12-12T18:10:00", "BV": 0.79267375}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 73631.09817119, "T": "2017-12-12T18:15:00", "BV": 0.6136746}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 84469.93181793, "T": "2017-12-12T18:20:00", "BV": 0.70009343}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 73671.63841843, "T": "2017-12-12T18:25:00", "BV": 0.60426719}, {"O": 8.21e-06, "H": 8.37e-06, "L": 8.21e-06, "C": 8.35e-06, "V": 252786.68190559, "T": "2017-12-12T18:30:00", "BV": 2.09108738}, {"O": 8.37e-06, "H": 8.46e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 64655.04765877, "T": "2017-12-12T18:35:00", "BV": 0.54470734}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 71708.74485642, "T": "2017-12-12T18:40:00", "BV": 0.60447553}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.37e-06, "C": 8.45e-06, "V": 33469.37328562, "T": "2017-12-12T18:45:00", "BV": 0.28169227}, {"O": 8.45e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.48e-06, "V": 85005.53597987, "T": "2017-12-12T18:50:00", "BV": 0.72020985}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 10036.05020077, "T": "2017-12-12T18:55:00", "BV": 0.08500693}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 158987.81545169, "T": "2017-12-12T19:00:00", "BV": 1.34025095}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.27e-06, "C": 8.36e-06, "V": 231405.77991237, "T": "2017-12-12T19:05:00", "BV": 1.933048}, {"O": 8.39e-06, "H": 8.49e-06, "L": 8.39e-06, "C": 8.49e-06, "V": 140481.55101751, "T": "2017-12-12T19:10:00", "BV": 1.18961764}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 116403.3407327, "T": "2017-12-12T19:15:00", "BV": 0.98790773}, {"O": 8.51e-06, "H": 8.65e-06, "L": 8.49e-06, "C": 8.65e-06, "V": 78765.40853971, "T": "2017-12-12T19:20:00", "BV": 0.67464799}, {"O": 8.66e-06, "H": 8.73e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 80559.31932796, "T": "2017-12-12T19:25:00", "BV": 0.69767136}, {"O": 8.58e-06, "H": 8.66e-06, "L": 8.54e-06, "C": 8.65e-06, "V": 473592.53342182, "T": "2017-12-12T19:30:00", "BV": 4.09464636}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.56e-06, "C": 8.66e-06, "V": 79929.08217634, "T": "2017-12-12T19:35:00", "BV": 0.69243479}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 41422.92799755, "T": "2017-12-12T19:40:00", "BV": 0.35499444}, {"O": 8.56e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.61e-06, "V": 54993.4310953, "T": "2017-12-12T19:45:00", "BV": 0.47253374}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 81481.80424228, "T": "2017-12-12T19:50:00", "BV": 0.69747676}, {"O": 8.54e-06, "H": 8.64e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 10443.883572, "T": "2017-12-12T19:55:00", "BV": 0.08934903}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 68052.39172448, "T": "2017-12-12T20:00:00", "BV": 0.57932073}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 20990.50841257, "T": "2017-12-12T20:05:00", "BV": 0.17853364}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 216569.6934057, "T": "2017-12-12T20:10:00", "BV": 1.83879926}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 32460.21457622, "T": "2017-12-12T20:15:00", "BV": 0.27557419}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 8682.08789745, "T": "2017-12-12T20:20:00", "BV": 0.0741792}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 122305.67506896, "T": "2017-12-12T20:25:00", "BV": 1.04128198}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 35881.67109879, "T": "2017-12-12T20:30:00", "BV": 0.30611412}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 38448.06685767, "T": "2017-12-12T20:35:00", "BV": 0.32820027}, {"O": 8.5e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 90419.64726478, "T": "2017-12-12T20:40:00", "BV": 0.76848089}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 124526.377239, "T": "2017-12-12T20:45:00", "BV": 1.05935139}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 47660.24717061, "T": "2017-12-12T20:50:00", "BV": 0.40184223}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 169205.05200659, "T": "2017-12-12T20:55:00", "BV": 1.41779454}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 138100.54026796, "T": "2017-12-12T21:00:00", "BV": 1.14143523}, {"O": 8.22e-06, "H": 8.34e-06, "L": 8.06e-06, "C": 8.22e-06, "V": 278443.07951674, "T": "2017-12-12T21:05:00", "BV": 2.27093145}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 149135.39957784, "T": "2017-12-12T21:10:00", "BV": 1.22518934}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 225911.6645845, "T": "2017-12-12T21:15:00", "BV": 1.84453058}, {"O": 8.17e-06, "H": 8.23e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 250579.7008369, "T": "2017-12-12T21:20:00", "BV": 2.04239897}, {"O": 8.15e-06, "H": 8.27e-06, "L": 8.15e-06, "C": 8.26e-06, "V": 77392.36114633, "T": "2017-12-12T21:25:00", "BV": 0.63538243}, {"O": 8.19e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.25e-06, "V": 107386.63113162, "T": "2017-12-12T21:30:00", "BV": 0.88466255}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 119905.02759431, "T": "2017-12-12T21:35:00", "BV": 0.98947736}, {"O": 8.25e-06, "H": 8.36e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 211543.84263086, "T": "2017-12-12T21:40:00", "BV": 1.75274685}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 100053.31416113, "T": "2017-12-12T21:45:00", "BV": 0.82744737}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 89081.60286487, "T": "2017-12-12T21:50:00", "BV": 0.73786626}, {"O": 8.28e-06, "H": 8.35e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 75764.96341614, "T": "2017-12-12T21:55:00", "BV": 0.62905559}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 66841.59704257, "T": "2017-12-12T22:00:00", "BV": 0.55655456}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.41e-06, "V": 61520.17451723, "T": "2017-12-12T22:05:00", "BV": 0.51620905}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 76234.69962437, "T": "2017-12-12T22:10:00", "BV": 0.64143332}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 151756.916194, "T": "2017-12-12T22:15:00", "BV": 1.2798238}, {"O": 8.48e-06, "H": 8.65e-06, "L": 8.48e-06, "C": 8.64e-06, "V": 158386.21432137, "T": "2017-12-12T22:20:00", "BV": 1.35687345}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.46e-06, "C": 8.55e-06, "V": 226653.41188099, "T": "2017-12-12T22:25:00", "BV": 1.94607294}, {"O": 8.55e-06, "H": 8.72e-06, "L": 8.5e-06, "C": 8.66e-06, "V": 470442.8443816, "T": "2017-12-12T22:30:00", "BV": 4.05105055}, {"O": 8.67e-06, "H": 8.78e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 584542.97496918, "T": "2017-12-12T22:35:00", "BV": 5.08495554}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.63e-06, "C": 8.73e-06, "V": 152067.84781021, "T": "2017-12-12T22:40:00", "BV": 1.31800301}, {"O": 8.74e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 257163.22206294, "T": "2017-12-12T22:45:00", "BV": 2.24956171}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.67e-06, "C": 8.84e-06, "V": 554763.59794925, "T": "2017-12-12T22:50:00", "BV": 4.8757436}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.69e-06, "C": 8.86e-06, "V": 325268.47667056, "T": "2017-12-12T22:55:00", "BV": 2.864138}, {"O": 8.86e-06, "H": 8.99e-06, "L": 8.79e-06, "C": 8.99e-06, "V": 345982.06145299, "T": "2017-12-12T23:00:00", "BV": 3.08418229}, {"O": 8.99e-06, "H": 9.1e-06, "L": 8.88e-06, "C": 9.08e-06, "V": 278855.23042236, "T": "2017-12-12T23:05:00", "BV": 2.51293983}, {"O": 9.08e-06, "H": 9.15e-06, "L": 8.88e-06, "C": 9.02e-06, "V": 253789.15209818, "T": "2017-12-12T23:10:00", "BV": 2.29828264}, {"O": 9.08e-06, "H": 9.2e-06, "L": 9.01e-06, "C": 9.11e-06, "V": 299973.16298046, "T": "2017-12-12T23:15:00", "BV": 2.7353879}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 88674.31708917, "T": "2017-12-12T23:20:00", "BV": 0.80887683}, {"O": 9.11e-06, "H": 9.26e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 500794.48124576, "T": "2017-12-12T23:25:00", "BV": 4.56472278}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 38408.14946003, "T": "2017-12-12T23:30:00", "BV": 0.34791201}, {"O": 9.04e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.07e-06, "V": 111881.95758629, "T": "2017-12-12T23:35:00", "BV": 1.0105821}, {"O": 9.07e-06, "H": 9.13e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 338252.82465838, "T": "2017-12-12T23:40:00", "BV": 3.0814686}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 169570.10820976, "T": "2017-12-12T23:45:00", "BV": 1.5477636}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.07e-06, "V": 232861.94427525, "T": "2017-12-12T23:50:00", "BV": 2.11770846}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 276282.20075753, "T": "2017-12-12T23:55:00", "BV": 2.50562896}, {"O": 9.03e-06, "H": 9.22e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 267199.03546754, "T": "2017-12-13T00:00:00", "BV": 2.3823372}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.4e-06, "C": 8.68e-06, "V": 869442.36670241, "T": "2017-12-13T00:05:00", "BV": 7.41213075}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 148485.97694691, "T": "2017-12-13T00:10:00", "BV": 1.28378067}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 247682.95856714, "T": "2017-12-13T00:15:00", "BV": 2.13066116}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.62e-06, "V": 268804.04853531, "T": "2017-12-13T00:20:00", "BV": 2.30001878}, {"O": 8.62e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.7e-06, "V": 170101.44319653, "T": "2017-12-13T00:25:00", "BV": 1.47106434}, {"O": 8.71e-06, "H": 9e-06, "L": 8.71e-06, "C": 8.81e-06, "V": 391431.71695284, "T": "2017-12-13T00:30:00", "BV": 3.45097846}, {"O": 8.82e-06, "H": 8.87e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 266387.05454125, "T": "2017-12-13T00:35:00", "BV": 2.34667257}, {"O": 8.72e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 84938.80274042, "T": "2017-12-13T00:40:00", "BV": 0.7440975}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 194918.20207485, "T": "2017-12-13T00:45:00", "BV": 1.70427472}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 116638.3646859, "T": "2017-12-13T00:50:00", "BV": 1.01324357}, {"O": 8.63e-06, "H": 8.74e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 146337.15364547, "T": "2017-12-13T00:55:00", "BV": 1.27420548}, {"O": 8.7e-06, "H": 8.89e-06, "L": 8.7e-06, "C": 8.75e-06, "V": 278773.33887627, "T": "2017-12-13T01:00:00", "BV": 2.43832583}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 273826.2903058, "T": "2017-12-13T01:05:00", "BV": 2.38063299}, {"O": 8.58e-06, "H": 8.69e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 234364.21568426, "T": "2017-12-13T01:10:00", "BV": 2.01432047}, {"O": 8.6e-06, "H": 8.79e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 331883.51113228, "T": "2017-12-13T01:15:00", "BV": 2.86732813}, {"O": 8.62e-06, "H": 8.72e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 153338.38509863, "T": "2017-12-13T01:20:00", "BV": 1.32331875}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.26e-06, "C": 8.33e-06, "V": 601456.39898537, "T": "2017-12-13T01:25:00", "BV": 5.08719986}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 895038.08832441, "T": "2017-12-13T01:30:00", "BV": 7.37041883}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 653974.60368073, "T": "2017-12-13T01:35:00", "BV": 5.29803317}, {"O": 8.08e-06, "H": 8.26e-06, "L": 8e-06, "C": 8.23e-06, "V": 688062.23787277, "T": "2017-12-13T01:40:00", "BV": 5.55551205}, {"O": 8.19e-06, "H": 8.61e-06, "L": 8.19e-06, "C": 8.46e-06, "V": 237333.61142465, "T": "2017-12-13T01:45:00", "BV": 1.97682713}, {"O": 8.46e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 378805.17990118, "T": "2017-12-13T01:50:00", "BV": 3.20736403}, {"O": 8.4e-06, "H": 8.7e-06, "L": 8.29e-06, "C": 8.62e-06, "V": 841516.94044474, "T": "2017-12-13T01:55:00", "BV": 7.16492609}, {"O": 8.52e-06, "H": 8.8e-06, "L": 8.4e-06, "C": 8.56e-06, "V": 229656.2591028, "T": "2017-12-13T02:00:00", "BV": 1.97166806}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 241606.61666547, "T": "2017-12-13T02:05:00", "BV": 2.04170904}, {"O": 8.31e-06, "H": 8.61e-06, "L": 8.31e-06, "C": 8.61e-06, "V": 276319.66074759, "T": "2017-12-13T02:10:00", "BV": 2.35438206}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.29e-06, "C": 8.43e-06, "V": 359579.09999993, "T": "2017-12-13T02:15:00", "BV": 3.01678776}, {"O": 8.41e-06, "H": 8.54e-06, "L": 8.39e-06, "C": 8.54e-06, "V": 82596.81158904, "T": "2017-12-13T02:20:00", "BV": 0.6983181}, {"O": 8.49e-06, "H": 8.56e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 216479.66793476, "T": "2017-12-13T02:25:00", "BV": 1.83124531}, {"O": 8.42e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.46e-06, "V": 169693.40897483, "T": "2017-12-13T02:30:00", "BV": 1.4300722}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 118444.74042668, "T": "2017-12-13T02:35:00", "BV": 1.00200725}, {"O": 8.43e-06, "H": 8.53e-06, "L": 8.43e-06, "C": 8.51e-06, "V": 168569.94992045, "T": "2017-12-13T02:40:00", "BV": 1.42778571}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 278451.35146064, "T": "2017-12-13T02:45:00", "BV": 2.36693989}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 100369.57461855, "T": "2017-12-13T02:50:00", "BV": 0.84007406}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 146515.46492973, "T": "2017-12-13T02:55:00", "BV": 1.22119752}, {"O": 8.35e-06, "H": 8.43e-06, "L": 8.34e-06, "C": 8.41e-06, "V": 58601.3953692, "T": "2017-12-13T03:00:00", "BV": 0.49113868}, {"O": 8.41e-06, "H": 8.5e-06, "L": 8.41e-06, "C": 8.5e-06, "V": 107611.5919028, "T": "2017-12-13T03:05:00", "BV": 0.91019453}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 58517.99684989, "T": "2017-12-13T03:10:00", "BV": 0.4954998}, {"O": 8.41e-06, "H": 8.5e-06, "L": 8.39e-06, "C": 8.49e-06, "V": 237418.1351175, "T": "2017-12-13T03:15:00", "BV": 2.00426412}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 130958.19235293, "T": "2017-12-13T03:20:00", "BV": 1.1084366}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 77297.46290737, "T": "2017-12-13T03:25:00", "BV": 0.65559661}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 73960.48903792, "T": "2017-12-13T03:30:00", "BV": 0.62826745}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.51e-06, "V": 74475.32774639, "T": "2017-12-13T03:35:00", "BV": 0.63352702}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 284865.45096558, "T": "2017-12-13T03:40:00", "BV": 2.42185345}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 156332.85333042, "T": "2017-12-13T03:45:00", "BV": 1.32532304}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 159397.42772853, "T": "2017-12-13T03:50:00", "BV": 1.34812506}, {"O": 8.45e-06, "H": 8.59e-06, "L": 8.44e-06, "C": 8.53e-06, "V": 162908.87494913, "T": "2017-12-13T03:55:00", "BV": 1.38192028}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 85008.90881781, "T": "2017-12-13T04:00:00", "BV": 0.72195771}, {"O": 8.46e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 79042.40430273, "T": "2017-12-13T04:05:00", "BV": 0.67075524}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 49185.27154078, "T": "2017-12-13T04:10:00", "BV": 0.41747675}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 22491.01415205, "T": "2017-12-13T04:15:00", "BV": 0.19108641}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 72939.22008064, "T": "2017-12-13T04:20:00", "BV": 0.61719192}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.47e-06, "V": 74887.99005256, "T": "2017-12-13T04:25:00", "BV": 0.63289419}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 45834.99703998, "T": "2017-12-13T04:30:00", "BV": 0.38536325}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 85118.35799435, "T": "2017-12-13T04:35:00", "BV": 0.71490979}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.47e-06, "V": 42945.43280631, "T": "2017-12-13T04:40:00", "BV": 0.36158964}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.36e-06, "C": 8.43e-06, "V": 223632.12525371, "T": "2017-12-13T04:45:00", "BV": 1.87628535}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 74614.78100467, "T": "2017-12-13T04:50:00", "BV": 0.62778019}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.32e-06, "C": 8.38e-06, "V": 83033.59795064, "T": "2017-12-13T04:55:00", "BV": 0.69475652}, {"O": 8.34e-06, "H": 8.39e-06, "L": 8.22e-06, "C": 8.37e-06, "V": 246446.62898301, "T": "2017-12-13T05:00:00", "BV": 2.05072108}, {"O": 8.37e-06, "H": 8.44e-06, "L": 8.23e-06, "C": 8.35e-06, "V": 456346.3695863, "T": "2017-12-13T05:05:00", "BV": 3.8168726}, {"O": 8.35e-06, "H": 8.5e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 101232.85269604, "T": "2017-12-13T05:10:00", "BV": 0.85346609}, {"O": 8.42e-06, "H": 8.53e-06, "L": 8.39e-06, "C": 8.46e-06, "V": 115350.11882592, "T": "2017-12-13T05:15:00", "BV": 0.97903814}, {"O": 8.48e-06, "H": 8.65e-06, "L": 8.47e-06, "C": 8.64e-06, "V": 200064.59462034, "T": "2017-12-13T05:20:00", "BV": 1.72028186}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 98070.97913532, "T": "2017-12-13T05:25:00", "BV": 0.8477141}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 161886.79847326, "T": "2017-12-13T05:30:00", "BV": 1.40128835}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 103499.89416469, "T": "2017-12-13T05:35:00", "BV": 0.89319314}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 173202.71015701, "T": "2017-12-13T05:40:00", "BV": 1.4904165}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 159759.73519028, "T": "2017-12-13T05:45:00", "BV": 1.37398772}, {"O": 8.59e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 163105.49549564, "T": "2017-12-13T05:50:00", "BV": 1.40413349}, {"O": 8.62e-06, "H": 8.72e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 303559.39848289, "T": "2017-12-13T05:55:00", "BV": 2.6226588}, {"O": 8.73e-06, "H": 8.8e-06, "L": 8.62e-06, "C": 8.79e-06, "V": 532003.51854533, "T": "2017-12-13T06:00:00", "BV": 4.6515201}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 91054.44557738, "T": "2017-12-13T06:05:00", "BV": 0.79915768}, {"O": 8.67e-06, "H": 8.79e-06, "L": 8.66e-06, "C": 8.79e-06, "V": 124687.26665191, "T": "2017-12-13T06:10:00", "BV": 1.08214469}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 212651.24135012, "T": "2017-12-13T06:15:00", "BV": 1.85955932}, {"O": 8.72e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 86104.19911508, "T": "2017-12-13T06:20:00", "BV": 0.75103785}, {"O": 8.76e-06, "H": 8.84e-06, "L": 8.72e-06, "C": 8.83e-06, "V": 115075.69690525, "T": "2017-12-13T06:25:00", "BV": 1.01101004}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.75e-06, "C": 8.82e-06, "V": 450016.86716777, "T": "2017-12-13T06:30:00", "BV": 3.95470119}, {"O": 8.82e-06, "H": 8.96e-06, "L": 8.76e-06, "C": 8.96e-06, "V": 266419.06572602, "T": "2017-12-13T06:35:00", "BV": 2.3686928}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.84e-06, "C": 8.91e-06, "V": 77151.31200984, "T": "2017-12-13T06:40:00", "BV": 0.68754422}, {"O": 8.91e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 15195.38574547, "T": "2017-12-13T06:45:00", "BV": 0.13576145}, {"O": 8.91e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 165068.58859109, "T": "2017-12-13T06:50:00", "BV": 1.47015181}, {"O": 8.91e-06, "H": 8.95e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 427722.4180574, "T": "2017-12-13T06:55:00", "BV": 3.79915854}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 84385.38194077, "T": "2017-12-13T07:00:00", "BV": 0.74342266}, {"O": 8.78e-06, "H": 8.95e-06, "L": 8.75e-06, "C": 8.95e-06, "V": 33148.86932061, "T": "2017-12-13T07:05:00", "BV": 0.29346595}, {"O": 8.85e-06, "H": 8.93e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 80106.41504147, "T": "2017-12-13T07:10:00", "BV": 0.70974473}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 38194.5726787, "T": "2017-12-13T07:15:00", "BV": 0.34018578}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 199283.68779447, "T": "2017-12-13T07:20:00", "BV": 1.76941036}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 376766.83675094, "T": "2017-12-13T07:25:00", "BV": 3.29195952}, {"O": 8.71e-06, "H": 8.76e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 91243.95380968, "T": "2017-12-13T07:30:00", "BV": 0.7943508}, {"O": 8.74e-06, "H": 8.79e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 46541.33806082, "T": "2017-12-13T07:35:00", "BV": 0.40682934}, {"O": 8.71e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 104230.03516833, "T": "2017-12-13T07:40:00", "BV": 0.90846532}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 33965.13773395, "T": "2017-12-13T07:45:00", "BV": 0.29544221}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.53e-06, "C": 8.64e-06, "V": 278245.63603634, "T": "2017-12-13T07:50:00", "BV": 2.39546752}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 55883.73424294, "T": "2017-12-13T07:55:00", "BV": 0.48281815}, {"O": 8.71e-06, "H": 8.78e-06, "L": 8.68e-06, "C": 8.78e-06, "V": 195440.16257683, "T": "2017-12-13T08:00:00", "BV": 1.70934139}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 82528.2417568, "T": "2017-12-13T08:05:00", "BV": 0.72127388}, {"O": 8.72e-06, "H": 8.81e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 68003.12116387, "T": "2017-12-13T08:10:00", "BV": 0.59588692}, {"O": 8.74e-06, "H": 8.96e-06, "L": 8.71e-06, "C": 8.96e-06, "V": 337892.92496004, "T": "2017-12-13T08:15:00", "BV": 2.99216429}, {"O": 8.94e-06, "H": 9e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 117954.91751779, "T": "2017-12-13T08:20:00", "BV": 1.05577909}, {"O": 8.86e-06, "H": 8.97e-06, "L": 8.83e-06, "C": 8.93e-06, "V": 128042.83203401, "T": "2017-12-13T08:25:00", "BV": 1.14120501}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 231134.05717402, "T": "2017-12-13T08:30:00", "BV": 2.06961772}, {"O": 8.98e-06, "H": 9.09e-06, "L": 8.95e-06, "C": 9.08e-06, "V": 248162.02215662, "T": "2017-12-13T08:35:00", "BV": 2.23982979}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.07e-06, "V": 186177.77692331, "T": "2017-12-13T08:40:00", "BV": 1.6911646}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.08e-06, "V": 220929.87813655, "T": "2017-12-13T08:45:00", "BV": 2.00245577}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.02e-06, "C": 9.06e-06, "V": 187729.43989583, "T": "2017-12-13T08:50:00", "BV": 1.70190974}, {"O": 9.01e-06, "H": 9.04e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 151062.10147188, "T": "2017-12-13T08:55:00", "BV": 1.34404291}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.52e-06, "C": 8.7e-06, "V": 227892.39951312, "T": "2017-12-13T09:00:00", "BV": 1.97200343}, {"O": 8.7e-06, "H": 8.93e-06, "L": 8.69e-06, "C": 8.83e-06, "V": 120628.5065667, "T": "2017-12-13T09:05:00", "BV": 1.05969469}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.78e-06, "C": 8.83e-06, "V": 43762.56798029, "T": "2017-12-13T09:10:00", "BV": 0.3863211}, {"O": 8.84e-06, "H": 8.89e-06, "L": 8.77e-06, "C": 8.86e-06, "V": 111599.6491641, "T": "2017-12-13T09:15:00", "BV": 0.987498}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 44732.99382342, "T": "2017-12-13T09:20:00", "BV": 0.39361141}, {"O": 8.78e-06, "H": 8.83e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 412010.60026497, "T": "2017-12-13T09:25:00", "BV": 3.61615217}, {"O": 8.7e-06, "H": 8.81e-06, "L": 8.7e-06, "C": 8.81e-06, "V": 58000.25169748, "T": "2017-12-13T09:30:00", "BV": 0.50499988}, {"O": 8.77e-06, "H": 8.91e-06, "L": 8.72e-06, "C": 8.91e-06, "V": 134424.48126919, "T": "2017-12-13T09:35:00", "BV": 1.18565366}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.73e-06, "C": 8.89e-06, "V": 119009.99572527, "T": "2017-12-13T09:40:00", "BV": 1.05530301}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.87e-06, "V": 45406.25062464, "T": "2017-12-13T09:45:00", "BV": 0.40299953}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 128793.04485355, "T": "2017-12-13T09:50:00", "BV": 1.13686691}, {"O": 8.78e-06, "H": 8.86e-06, "L": 8.71e-06, "C": 8.86e-06, "V": 32378.74761466, "T": "2017-12-13T09:55:00", "BV": 0.2836758}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.68e-06, "C": 8.79e-06, "V": 263937.80684288, "T": "2017-12-13T10:00:00", "BV": 2.29943302}, {"O": 8.79e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 21697.3419358, "T": "2017-12-13T10:05:00", "BV": 0.19165437}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 111304.03497385, "T": "2017-12-13T10:10:00", "BV": 0.98282917}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 54751.37352583, "T": "2017-12-13T10:15:00", "BV": 0.48244464}, {"O": 8.83e-06, "H": 8.9e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 138525.57134069, "T": "2017-12-13T10:20:00", "BV": 1.22946056}, {"O": 8.9e-06, "H": 8.95e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 63848.68617024, "T": "2017-12-13T10:25:00", "BV": 0.56828872}, {"O": 8.9e-06, "H": 8.96e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 46564.82383415, "T": "2017-12-13T10:30:00", "BV": 0.41642495}, {"O": 8.87e-06, "H": 9.02e-06, "L": 8.82e-06, "C": 8.94e-06, "V": 187103.43550657, "T": "2017-12-13T10:35:00", "BV": 1.66959034}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 52171.93627677, "T": "2017-12-13T10:40:00", "BV": 0.4625965}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 60825.95304644, "T": "2017-12-13T10:45:00", "BV": 0.5380268}, {"O": 8.85e-06, "H": 8.93e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 51284.89045275, "T": "2017-12-13T10:50:00", "BV": 0.45399518}, {"O": 8.86e-06, "H": 9.02e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 159096.67951028, "T": "2017-12-13T10:55:00", "BV": 1.41959233}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 109632.35456672, "T": "2017-12-13T11:00:00", "BV": 0.97978457}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 169556.64647139, "T": "2017-12-13T11:05:00", "BV": 1.5149726}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 37480.6155601, "T": "2017-12-13T11:10:00", "BV": 0.33461882}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 149682.31237182, "T": "2017-12-13T11:15:00", "BV": 1.33680795}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.79e-06, "C": 8.87e-06, "V": 342693.88798074, "T": "2017-12-13T11:20:00", "BV": 3.03316416}, {"O": 8.87e-06, "H": 8.92e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 423286.0954195, "T": "2017-12-13T11:25:00", "BV": 3.71425077}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.77e-06, "V": 88541.29821976, "T": "2017-12-13T11:30:00", "BV": 0.77823225}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.72e-06, "C": 8.79e-06, "V": 116937.97111542, "T": "2017-12-13T11:35:00", "BV": 1.02637715}, {"O": 8.73e-06, "H": 8.81e-06, "L": 8.68e-06, "C": 8.78e-06, "V": 197245.60230397, "T": "2017-12-13T11:40:00", "BV": 1.72852335}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.71e-06, "C": 8.81e-06, "V": 121325.29822451, "T": "2017-12-13T11:45:00", "BV": 1.06861005}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.85e-06, "V": 21694.1991976, "T": "2017-12-13T11:50:00", "BV": 0.1912757}, {"O": 8.85e-06, "H": 9.01e-06, "L": 8.77e-06, "C": 8.85e-06, "V": 328621.3395648, "T": "2017-12-13T11:55:00", "BV": 2.92534524}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 40829.19645082, "T": "2017-12-13T12:00:00", "BV": 0.36020986}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 21443.07406198, "T": "2017-12-13T12:05:00", "BV": 0.18945564}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.79e-06, "C": 8.84e-06, "V": 95425.15689498, "T": "2017-12-13T12:10:00", "BV": 0.84205083}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 30537.27239114, "T": "2017-12-13T12:15:00", "BV": 0.26997453}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.85e-06, "V": 24609.85052237, "T": "2017-12-13T12:20:00", "BV": 0.21684044}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.78e-06, "C": 8.84e-06, "V": 171498.32334785, "T": "2017-12-13T12:25:00", "BV": 1.51622274}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 38107.56529396, "T": "2017-12-13T12:30:00", "BV": 0.33533629}, {"O": 8.79e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.81e-06, "V": 124374.56811763, "T": "2017-12-13T12:35:00", "BV": 1.09504672}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 248314.96624113, "T": "2017-12-13T12:40:00", "BV": 2.18574088}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.63e-06, "C": 8.68e-06, "V": 539587.25169098, "T": "2017-12-13T12:45:00", "BV": 4.70111472}, {"O": 8.65e-06, "H": 8.79e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 74099.647747, "T": "2017-12-13T12:50:00", "BV": 0.64905203}, {"O": 8.68e-06, "H": 8.74e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 258537.31131953, "T": "2017-12-13T12:55:00", "BV": 2.23680444}, {"O": 8.64e-06, "H": 8.74e-06, "L": 8.63e-06, "C": 8.69e-06, "V": 62868.94677351, "T": "2017-12-13T13:00:00", "BV": 0.54626981}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 61619.0715335, "T": "2017-12-13T13:05:00", "BV": 0.53615669}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 139790.44331163, "T": "2017-12-13T13:10:00", "BV": 1.20842023}, {"O": 8.61e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 166949.31545334, "T": "2017-12-13T13:15:00", "BV": 1.4433256}, {"O": 8.67e-06, "H": 8.72e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 146273.7457345, "T": "2017-12-13T13:20:00", "BV": 1.26670474}, {"O": 8.66e-06, "H": 8.73e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 143253.16201699, "T": "2017-12-13T13:25:00", "BV": 1.24261593}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 36499.19623761, "T": "2017-12-13T13:30:00", "BV": 0.31703984}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 75478.77076855, "T": "2017-12-13T13:35:00", "BV": 0.65795905}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.76e-06, "V": 253773.97037941, "T": "2017-12-13T13:40:00", "BV": 2.2159603}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 443331.7588108, "T": "2017-12-13T13:45:00", "BV": 3.85114473}, {"O": 8.68e-06, "H": 8.82e-06, "L": 8.68e-06, "C": 8.79e-06, "V": 422794.51738866, "T": "2017-12-13T13:50:00", "BV": 3.70217783}, {"O": 8.79e-06, "H": 8.91e-06, "L": 8.77e-06, "C": 8.9e-06, "V": 605026.28869826, "T": "2017-12-13T13:55:00", "BV": 5.36673216}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 313446.0677083, "T": "2017-12-13T14:00:00", "BV": 2.78856849}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 216121.58369558, "T": "2017-12-13T14:05:00", "BV": 1.92178973}, {"O": 8.91e-06, "H": 8.97e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 130454.07971246, "T": "2017-12-13T14:10:00", "BV": 1.16370382}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 92303.43341164, "T": "2017-12-13T14:15:00", "BV": 0.82469717}, {"O": 8.95e-06, "H": 9.01e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 529662.64428211, "T": "2017-12-13T14:20:00", "BV": 4.75106041}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 157422.10475571, "T": "2017-12-13T14:25:00", "BV": 1.39715206}, {"O": 8.83e-06, "H": 8.98e-06, "L": 8.82e-06, "C": 8.93e-06, "V": 124722.13022108, "T": "2017-12-13T14:30:00", "BV": 1.11039453}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.86e-06, "C": 8.94e-06, "V": 128963.15706586, "T": "2017-12-13T14:35:00", "BV": 1.14869314}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.84e-06, "C": 8.87e-06, "V": 106410.7557884, "T": "2017-12-13T14:40:00", "BV": 0.94248168}, {"O": 8.87e-06, "H": 8.92e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 238758.47897844, "T": "2017-12-13T14:45:00", "BV": 2.11423978}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.76e-06, "C": 8.81e-06, "V": 246259.67486669, "T": "2017-12-13T14:50:00", "BV": 2.17077138}, {"O": 8.81e-06, "H": 8.9e-06, "L": 8.67e-06, "C": 8.84e-06, "V": 484562.76948349, "T": "2017-12-13T14:55:00", "BV": 4.25201721}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.9e-06, "V": 171995.71303495, "T": "2017-12-13T15:00:00", "BV": 1.52263207}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.83e-06, "C": 8.91e-06, "V": 89495.36958884, "T": "2017-12-13T15:05:00", "BV": 0.79549137}, {"O": 8.91e-06, "H": 9.06e-06, "L": 8.91e-06, "C": 9.04e-06, "V": 402059.71987107, "T": "2017-12-13T15:10:00", "BV": 3.60288119}, {"O": 9.05e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 9e-06, "V": 95122.82999077, "T": "2017-12-13T15:15:00", "BV": 0.85776078}, {"O": 9e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.02e-06, "V": 275079.54588427, "T": "2017-12-13T15:20:00", "BV": 2.48933608}, {"O": 9.07e-06, "H": 9.08e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 393611.25840411, "T": "2017-12-13T15:25:00", "BV": 3.5255281}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.83e-06, "C": 8.91e-06, "V": 119397.70444601, "T": "2017-12-13T15:30:00", "BV": 1.05931768}, {"O": 8.91e-06, "H": 9e-06, "L": 8.91e-06, "C": 9e-06, "V": 27941.58748704, "T": "2017-12-13T15:35:00", "BV": 0.25086925}, {"O": 9e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9.01e-06, "V": 126570.33035686, "T": "2017-12-13T15:40:00", "BV": 1.14563997}, {"O": 9.04e-06, "H": 9.15e-06, "L": 9.02e-06, "C": 9.14e-06, "V": 126427.11541346, "T": "2017-12-13T15:45:00", "BV": 1.15062909}, {"O": 9.15e-06, "H": 9.25e-06, "L": 9.02e-06, "C": 9.13e-06, "V": 132936.95535633, "T": "2017-12-13T15:50:00", "BV": 1.21685641}, {"O": 9.08e-06, "H": 9.24e-06, "L": 9.04e-06, "C": 9.15e-06, "V": 147042.24096581, "T": "2017-12-13T15:55:00", "BV": 1.34144616}, {"O": 9.15e-06, "H": 9.23e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 46685.43166077, "T": "2017-12-13T16:00:00", "BV": 0.427605}, {"O": 9.15e-06, "H": 9.22e-06, "L": 9.15e-06, "C": 9.22e-06, "V": 117928.72039647, "T": "2017-12-13T16:05:00", "BV": 1.08348881}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 86233.49274824, "T": "2017-12-13T16:10:00", "BV": 0.7933263}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 86806.5248946, "T": "2017-12-13T16:15:00", "BV": 0.79792498}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 26395.91101486, "T": "2017-12-13T16:20:00", "BV": 0.24137192}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 12372.04073391, "T": "2017-12-13T16:25:00", "BV": 0.11340756}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 36485.0887721, "T": "2017-12-13T16:30:00", "BV": 0.33518742}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 48823.09304372, "T": "2017-12-13T16:35:00", "BV": 0.4491043}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 28603.53945929, "T": "2017-12-13T16:40:00", "BV": 0.26141245}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.02e-06, "C": 9.12e-06, "V": 167075.4285088, "T": "2017-12-13T16:45:00", "BV": 1.5105737}, {"O": 9.12e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 19186.98410862, "T": "2017-12-13T16:50:00", "BV": 0.17560868}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 8506.19083366, "T": "2017-12-13T16:55:00", "BV": 0.07761224}, {"O": 9.08e-06, "H": 9.14e-06, "L": 9.03e-06, "C": 9.14e-06, "V": 67293.03904623, "T": "2017-12-13T17:00:00", "BV": 0.61114162}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 43231.03945458, "T": "2017-12-13T17:05:00", "BV": 0.39216178}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 65860.17826005, "T": "2017-12-13T17:10:00", "BV": 0.60044089}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 218463.18029994, "T": "2017-12-13T17:15:00", "BV": 1.96178704}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.87e-06, "C": 8.89e-06, "V": 108811.58675561, "T": "2017-12-13T17:20:00", "BV": 0.9673998}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 145504.20840505, "T": "2017-12-13T17:25:00", "BV": 1.28278586}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.73e-06, "C": 8.8e-06, "V": 270843.46866307, "T": "2017-12-13T17:30:00", "BV": 2.38552813}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.63e-06, "C": 8.71e-06, "V": 220103.96635917, "T": "2017-12-13T17:35:00", "BV": 1.91936388}, {"O": 8.66e-06, "H": 8.77e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 61043.42449942, "T": "2017-12-13T17:40:00", "BV": 0.53163006}, {"O": 8.72e-06, "H": 9e-06, "L": 8.7e-06, "C": 9e-06, "V": 232955.17124101, "T": "2017-12-13T17:45:00", "BV": 2.04576629}, {"O": 9.01e-06, "H": 9.3e-06, "L": 8.82e-06, "C": 9.03e-06, "V": 441156.22176405, "T": "2017-12-13T17:50:00", "BV": 4.06408904}, {"O": 9.03e-06, "H": 9.18e-06, "L": 9e-06, "C": 9.12e-06, "V": 194363.39968338, "T": "2017-12-13T17:55:00", "BV": 1.76920629}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 154802.08936184, "T": "2017-12-13T18:00:00", "BV": 1.40610154}, {"O": 9.02e-06, "H": 9.15e-06, "L": 9e-06, "C": 9.15e-06, "V": 62416.89225135, "T": "2017-12-13T18:05:00", "BV": 0.56558628}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 18516.65691492, "T": "2017-12-13T18:10:00", "BV": 0.16840015}, {"O": 9.05e-06, "H": 9.06e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 133425.78027245, "T": "2017-12-13T18:15:00", "BV": 1.19002995}, {"O": 8.93e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.98e-06, "V": 65253.64053553, "T": "2017-12-13T18:20:00", "BV": 0.58271364}, {"O": 8.98e-06, "H": 9.01e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 164077.13330612, "T": "2017-12-13T18:25:00", "BV": 1.46340821}, {"O": 8.84e-06, "H": 8.97e-06, "L": 8.82e-06, "C": 8.97e-06, "V": 44631.31636368, "T": "2017-12-13T18:30:00", "BV": 0.39480545}, {"O": 8.99e-06, "H": 9.08e-06, "L": 8.99e-06, "C": 9.01e-06, "V": 37597.38775696, "T": "2017-12-13T18:35:00", "BV": 0.33893604}, {"O": 9.02e-06, "H": 9.11e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 118132.53611329, "T": "2017-12-13T18:40:00", "BV": 1.06793471}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.06e-06, "V": 97800.66327626, "T": "2017-12-13T18:45:00", "BV": 0.88408291}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 108901.10165561, "T": "2017-12-13T18:50:00", "BV": 0.9784419}, {"O": 8.95e-06, "H": 9.04e-06, "L": 8.93e-06, "C": 9.04e-06, "V": 13493.56802339, "T": "2017-12-13T18:55:00", "BV": 0.12108821}, {"O": 9.04e-06, "H": 9.12e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 11194.82928308, "T": "2017-12-13T19:00:00", "BV": 0.10162098}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 29535.90885179, "T": "2017-12-13T19:05:00", "BV": 0.26919475}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 19784.68049485, "T": "2017-12-13T19:10:00", "BV": 0.17788632}, {"O": 9e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 75555.30982172, "T": "2017-12-13T19:15:00", "BV": 0.67627236}, {"O": 9e-06, "H": 9.18e-06, "L": 9e-06, "C": 9.18e-06, "V": 125866.94205135, "T": "2017-12-13T19:20:00", "BV": 1.13925141}, {"O": 9.17e-06, "H": 9.22e-06, "L": 9.13e-06, "C": 9.21e-06, "V": 310968.83932189, "T": "2017-12-13T19:25:00", "BV": 2.85100085}, {"O": 9.21e-06, "H": 9.36e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 390760.57606395, "T": "2017-12-13T19:30:00", "BV": 3.63680481}, {"O": 9.13e-06, "H": 9.29e-06, "L": 9.12e-06, "C": 9.24e-06, "V": 87732.77101109, "T": "2017-12-13T19:35:00", "BV": 0.81366638}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 10865.49215107, "T": "2017-12-13T19:40:00", "BV": 0.1001703}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.29e-06, "V": 30688.16298254, "T": "2017-12-13T19:45:00", "BV": 0.28493789}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 11554.37605523, "T": "2017-12-13T19:50:00", "BV": 0.10719876}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 9836.13165429, "T": "2017-12-13T19:55:00", "BV": 0.09044417}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.17e-06, "C": 9.18e-06, "V": 10052.35144943, "T": "2017-12-13T20:00:00", "BV": 0.09223237}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.18e-06, "C": 9.25e-06, "V": 60192.37086053, "T": "2017-12-13T20:05:00", "BV": 0.55560197}, {"O": 9.27e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 43616.00564769, "T": "2017-12-13T20:10:00", "BV": 0.40409518}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 391160.73195291, "T": "2017-12-13T20:15:00", "BV": 3.57984453}, {"O": 9.12e-06, "H": 9.12e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 181609.40541211, "T": "2017-12-13T20:20:00", "BV": 1.62670304}, {"O": 8.91e-06, "H": 9.13e-06, "L": 8.91e-06, "C": 9.02e-06, "V": 199888.54180512, "T": "2017-12-13T20:25:00", "BV": 1.79351175}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 343718.98163405, "T": "2017-12-13T20:30:00", "BV": 3.08641686}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.8e-06, "C": 8.89e-06, "V": 62258.11958978, "T": "2017-12-13T20:35:00", "BV": 0.55277338}, {"O": 8.94e-06, "H": 9e-06, "L": 8.9e-06, "C": 9e-06, "V": 87010.44291156, "T": "2017-12-13T20:40:00", "BV": 0.78111323}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 160488.46923774, "T": "2017-12-13T20:45:00", "BV": 1.44644317}, {"O": 9.04e-06, "H": 9.08e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 74144.93831801, "T": "2017-12-13T20:50:00", "BV": 0.66776048}, {"O": 8.96e-06, "H": 9.01e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 45987.35031603, "T": "2017-12-13T20:55:00", "BV": 0.41219774}, {"O": 9e-06, "H": 9.03e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 26193.38128621, "T": "2017-12-13T21:00:00", "BV": 0.23569688}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.72e-06, "C": 8.82e-06, "V": 223359.94374035, "T": "2017-12-13T21:05:00", "BV": 1.96534028}, {"O": 8.8e-06, "H": 8.83e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 166304.01988691, "T": "2017-12-13T21:10:00", "BV": 1.45819514}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 162386.54476958, "T": "2017-12-13T21:15:00", "BV": 1.41681509}, {"O": 8.71e-06, "H": 8.98e-06, "L": 8.7e-06, "C": 8.91e-06, "V": 130961.06957688, "T": "2017-12-13T21:20:00", "BV": 1.15857288}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.81e-06, "C": 8.93e-06, "V": 93922.02964179, "T": "2017-12-13T21:25:00", "BV": 0.83640869}, {"O": 8.93e-06, "H": 8.97e-06, "L": 8.82e-06, "C": 8.92e-06, "V": 79958.56967796, "T": "2017-12-13T21:30:00", "BV": 0.7127229}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 17517.148188, "T": "2017-12-13T21:35:00", "BV": 0.15591243}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.79e-06, "C": 8.84e-06, "V": 73603.32064533, "T": "2017-12-13T21:40:00", "BV": 0.65052792}, {"O": 8.84e-06, "H": 8.89e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 31536.36970022, "T": "2017-12-13T21:45:00", "BV": 0.27844105}, {"O": 8.86e-06, "H": 9.11e-06, "L": 8.8e-06, "C": 9.07e-06, "V": 69521.20988935, "T": "2017-12-13T21:50:00", "BV": 0.62113576}, {"O": 9.11e-06, "H": 9.16e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 119656.97862463, "T": "2017-12-13T21:55:00", "BV": 1.09067328}, {"O": 9.06e-06, "H": 9.13e-06, "L": 8.94e-06, "C": 9e-06, "V": 89057.62152821, "T": "2017-12-13T22:00:00", "BV": 0.80289632}, {"O": 9e-06, "H": 9.06e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 42282.45120763, "T": "2017-12-13T22:05:00", "BV": 0.37958151}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.94e-06, "C": 8.99e-06, "V": 66411.00823756, "T": "2017-12-13T22:10:00", "BV": 0.59624216}, {"O": 8.94e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 25674.47711946, "T": "2017-12-13T22:15:00", "BV": 0.22988093}, {"O": 8.89e-06, "H": 9.09e-06, "L": 8.89e-06, "C": 9.09e-06, "V": 110688.13047597, "T": "2017-12-13T22:20:00", "BV": 0.99840423}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 146869.79993904, "T": "2017-12-13T22:25:00", "BV": 1.33424013}, {"O": 9.03e-06, "H": 9.1e-06, "L": 9.03e-06, "C": 9.1e-06, "V": 125114.06540375, "T": "2017-12-13T22:30:00", "BV": 1.13738655}, {"O": 9.1e-06, "H": 9.16e-06, "L": 8.92e-06, "C": 9.07e-06, "V": 379321.02323538, "T": "2017-12-13T22:35:00", "BV": 3.44393459}, {"O": 9.07e-06, "H": 9.1e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 191352.87695079, "T": "2017-12-13T22:40:00", "BV": 1.73310485}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 8652.45503022, "T": "2017-12-13T22:45:00", "BV": 0.07755296}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 9.02e-06, "V": 106762.1418129, "T": "2017-12-13T22:50:00", "BV": 0.95830423}, {"O": 9.02e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 95426.91814987, "T": "2017-12-13T22:55:00", "BV": 0.86303786}, {"O": 8.97e-06, "H": 9.07e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 133968.00677574, "T": "2017-12-13T23:00:00", "BV": 1.20126795}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 51368.20094062, "T": "2017-12-13T23:05:00", "BV": 0.4629442}, {"O": 8.97e-06, "H": 9e-06, "L": 8.97e-06, "C": 9e-06, "V": 103756.54659119, "T": "2017-12-13T23:10:00", "BV": 0.93271853}, {"O": 9e-06, "H": 9.19e-06, "L": 9e-06, "C": 9.17e-06, "V": 202202.28671086, "T": "2017-12-13T23:15:00", "BV": 1.84111953}, {"O": 9.1e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 63639.47483127, "T": "2017-12-13T23:20:00", "BV": 0.58229614}, {"O": 9.16e-06, "H": 9.32e-06, "L": 9.16e-06, "C": 9.32e-06, "V": 256467.2437794, "T": "2017-12-13T23:25:00", "BV": 2.37884342}, {"O": 9.32e-06, "H": 9.45e-06, "L": 9.31e-06, "C": 9.45e-06, "V": 572920.79466119, "T": "2017-12-13T23:30:00", "BV": 5.35649768}, {"O": 9.45e-06, "H": 9.46e-06, "L": 9.16e-06, "C": 9.25e-06, "V": 365304.78400879, "T": "2017-12-13T23:35:00", "BV": 3.41198525}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 112167.1895763, "T": "2017-12-13T23:40:00", "BV": 1.03201569}, {"O": 9.18e-06, "H": 9.24e-06, "L": 9e-06, "C": 9.06e-06, "V": 226622.78508113, "T": "2017-12-13T23:45:00", "BV": 2.06256637}, {"O": 9.02e-06, "H": 9.14e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 136546.15892175, "T": "2017-12-13T23:50:00", "BV": 1.23723775}, {"O": 9.05e-06, "H": 9.19e-06, "L": 9.03e-06, "C": 9.19e-06, "V": 151106.98978798, "T": "2017-12-13T23:55:00", "BV": 1.3741985}, {"O": 9.18e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 102657.48920257, "T": "2017-12-14T00:00:00", "BV": 0.93849952}, {"O": 9.13e-06, "H": 9.13e-06, "L": 8.94e-06, "C": 9.03e-06, "V": 150377.75557723, "T": "2017-12-14T00:05:00", "BV": 1.36176365}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 145847.28057782, "T": "2017-12-14T00:10:00", "BV": 1.30455065}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 422467.92223674, "T": "2017-12-14T00:15:00", "BV": 3.75882523}, {"O": 8.89e-06, "H": 9.02e-06, "L": 8.89e-06, "C": 9e-06, "V": 134784.05840654, "T": "2017-12-14T00:20:00", "BV": 1.21079716}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.86e-06, "C": 8.99e-06, "V": 208959.28600018, "T": "2017-12-14T00:25:00", "BV": 1.87760278}, {"O": 8.98e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 9.02e-06, "V": 222013.25958, "T": "2017-12-14T00:30:00", "BV": 1.98909405}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.97e-06, "V": 48920.67220955, "T": "2017-12-14T00:35:00", "BV": 0.44020013}, {"O": 8.93e-06, "H": 8.97e-06, "L": 8.8e-06, "C": 8.96e-06, "V": 132855.05505568, "T": "2017-12-14T00:40:00", "BV": 1.1815867}, {"O": 8.95e-06, "H": 9.04e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 20236.18360732, "T": "2017-12-14T00:45:00", "BV": 0.18117216}, {"O": 9e-06, "H": 9.15e-06, "L": 8.97e-06, "C": 9.07e-06, "V": 202159.30747173, "T": "2017-12-14T00:50:00", "BV": 1.82787283}, {"O": 9e-06, "H": 9.11e-06, "L": 8.97e-06, "C": 9.11e-06, "V": 135599.50035044, "T": "2017-12-14T00:55:00", "BV": 1.22452607}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9e-06, "C": 9.11e-06, "V": 28665.99096854, "T": "2017-12-14T01:00:00", "BV": 0.26070286}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 53670.79338662, "T": "2017-12-14T01:05:00", "BV": 0.48758294}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 51610.36771205, "T": "2017-12-14T01:10:00", "BV": 0.4664505}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 60689.85719628, "T": "2017-12-14T01:15:00", "BV": 0.54806325}, {"O": 9.01e-06, "H": 9.15e-06, "L": 8.9e-06, "C": 9.1e-06, "V": 326056.33955111, "T": "2017-12-14T01:20:00", "BV": 2.95037412}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 35646.23657792, "T": "2017-12-14T01:25:00", "BV": 0.32275947}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 20129.87276696, "T": "2017-12-14T01:30:00", "BV": 0.18213814}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.06e-06, "V": 104313.20354746, "T": "2017-12-14T01:35:00", "BV": 0.94112976}, {"O": 9e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.04e-06, "V": 22105.16785699, "T": "2017-12-14T01:40:00", "BV": 0.19938586}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 47189.00540149, "T": "2017-12-14T01:45:00", "BV": 0.42736612}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 14161.94659936, "T": "2017-12-14T01:50:00", "BV": 0.12827179}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 87400.76967677, "T": "2017-12-14T01:55:00", "BV": 0.79284162}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 83272.5223036, "T": "2017-12-14T02:00:00", "BV": 0.75473419}, {"O": 9.01e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 59083.88193942, "T": "2017-12-14T02:05:00", "BV": 0.53230851}, {"O": 8.99e-06, "H": 9.04e-06, "L": 8.97e-06, "C": 9.03e-06, "V": 92482.44754609, "T": "2017-12-14T02:10:00", "BV": 0.83053603}, {"O": 9.03e-06, "H": 9.09e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 54458.07725134, "T": "2017-12-14T02:15:00", "BV": 0.49214322}, {"O": 8.98e-06, "H": 9.03e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 58659.14520196, "T": "2017-12-14T02:20:00", "BV": 0.52625618}, {"O": 9.02e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9.05e-06, "V": 131488.52586077, "T": "2017-12-14T02:25:00", "BV": 1.19124061}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 56924.52693629, "T": "2017-12-14T02:30:00", "BV": 0.5144166}, {"O": 9.02e-06, "H": 9.05e-06, "L": 8.97e-06, "C": 9.04e-06, "V": 228926.7344584, "T": "2017-12-14T02:35:00", "BV": 2.06108997}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.97e-06, "C": 9e-06, "V": 72863.17913032, "T": "2017-12-14T02:40:00", "BV": 0.65654378}, {"O": 9.04e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.06e-06, "V": 105214.31349647, "T": "2017-12-14T02:45:00", "BV": 0.95299688}, {"O": 9.06e-06, "H": 9.09e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 180626.3773406, "T": "2017-12-14T02:50:00", "BV": 1.63430322}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.01e-06, "V": 56816.67062188, "T": "2017-12-14T02:55:00", "BV": 0.51235088}, {"O": 9.01e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 9.03e-06, "V": 126318.64568094, "T": "2017-12-14T03:00:00", "BV": 1.13827259}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.07e-06, "V": 78917.95570315, "T": "2017-12-14T03:05:00", "BV": 0.71470048}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 49895.92265632, "T": "2017-12-14T03:10:00", "BV": 0.45220977}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 262264.58309804, "T": "2017-12-14T03:15:00", "BV": 2.36731617}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 97368.20313147, "T": "2017-12-14T03:20:00", "BV": 0.88015715}, {"O": 9.04e-06, "H": 9.05e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 190885.59215427, "T": "2017-12-14T03:25:00", "BV": 1.7177854}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.05e-06, "V": 37956.48381083, "T": "2017-12-14T03:30:00", "BV": 0.34367698}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 15807.22646688, "T": "2017-12-14T03:35:00", "BV": 0.14288174}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 57291.74067695, "T": "2017-12-14T03:40:00", "BV": 0.51772999}, {"O": 9.05e-06, "H": 9.07e-06, "L": 8.98e-06, "C": 9.01e-06, "V": 150857.99782564, "T": "2017-12-14T03:45:00", "BV": 1.35905526}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.01e-06, "V": 142909.0093281, "T": "2017-12-14T03:50:00", "BV": 1.28732071}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 169303.42114648, "T": "2017-12-14T03:55:00", "BV": 1.52536585}, {"O": 9.06e-06, "H": 9.07e-06, "L": 8.98e-06, "C": 9.03e-06, "V": 110392.27309512, "T": "2017-12-14T04:00:00", "BV": 0.99821318}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 70795.06921667, "T": "2017-12-14T04:05:00", "BV": 0.64059747}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 91521.36911046, "T": "2017-12-14T04:10:00", "BV": 0.82683383}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 104300.77266145, "T": "2017-12-14T04:15:00", "BV": 0.94327536}, {"O": 9.02e-06, "H": 9.05e-06, "L": 8.91e-06, "C": 9.02e-06, "V": 343564.4929684, "T": "2017-12-14T04:20:00", "BV": 3.07830553}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.91e-06, "C": 9.02e-06, "V": 422410.3648463, "T": "2017-12-14T04:25:00", "BV": 3.77824439}, {"O": 9e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 59892.54932303, "T": "2017-12-14T04:30:00", "BV": 0.53883888}, {"O": 8.97e-06, "H": 9.01e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 294466.41094897, "T": "2017-12-14T04:35:00", "BV": 2.62943882}, {"O": 8.99e-06, "H": 9.01e-06, "L": 8.92e-06, "C": 9.01e-06, "V": 114217.27556771, "T": "2017-12-14T04:40:00", "BV": 1.02385631}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.96e-06, "C": 9.01e-06, "V": 167661.81480156, "T": "2017-12-14T04:45:00", "BV": 1.50971738}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 158008.09878143, "T": "2017-12-14T04:50:00", "BV": 1.41974394}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 181566.61689373, "T": "2017-12-14T04:55:00", "BV": 1.6290604}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 219979.06598466, "T": "2017-12-14T05:00:00", "BV": 1.97315388}, {"O": 8.96e-06, "H": 9.05e-06, "L": 8.95e-06, "C": 9.02e-06, "V": 160217.75126684, "T": "2017-12-14T05:05:00", "BV": 1.43815925}, {"O": 8.96e-06, "H": 9.06e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 196562.80952052, "T": "2017-12-14T05:10:00", "BV": 1.76465079}, {"O": 8.94e-06, "H": 9.04e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 234842.74044723, "T": "2017-12-14T05:15:00", "BV": 2.09221518}, {"O": 8.94e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 208932.00468535, "T": "2017-12-14T05:20:00", "BV": 1.87184466}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 141699.01209898, "T": "2017-12-14T05:25:00", "BV": 1.26458039}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 289030.22006126, "T": "2017-12-14T05:30:00", "BV": 2.56791553}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 302067.57620418, "T": "2017-12-14T05:35:00", "BV": 2.67757018}, {"O": 8.86e-06, "H": 8.96e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 329914.59579373, "T": "2017-12-14T05:40:00", "BV": 2.92377196}, {"O": 8.86e-06, "H": 8.98e-06, "L": 8.81e-06, "C": 8.93e-06, "V": 256838.50097889, "T": "2017-12-14T05:45:00", "BV": 2.28690654}, {"O": 8.93e-06, "H": 9e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 284365.53833995, "T": "2017-12-14T05:50:00", "BV": 2.53474878}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 162381.75935333, "T": "2017-12-14T05:55:00", "BV": 1.44284279}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 110610.88588426, "T": "2017-12-14T06:00:00", "BV": 0.98182362}, {"O": 8.89e-06, "H": 8.93e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 69415.96002426, "T": "2017-12-14T06:05:00", "BV": 0.61724177}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 139467.31027847, "T": "2017-12-14T06:10:00", "BV": 1.241146}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.96e-06, "V": 120762.07829183, "T": "2017-12-14T06:15:00", "BV": 1.07688766}, {"O": 8.96e-06, "H": 9.01e-06, "L": 8.93e-06, "C": 9e-06, "V": 133899.2208037, "T": "2017-12-14T06:20:00", "BV": 1.20008236}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 68775.68120638, "T": "2017-12-14T06:25:00", "BV": 0.61949664}, {"O": 9.01e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 102805.16622161, "T": "2017-12-14T06:30:00", "BV": 0.92636031}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 45290.90112028, "T": "2017-12-14T06:35:00", "BV": 0.40866296}, {"O": 9.03e-06, "H": 9.04e-06, "L": 8.91e-06, "C": 9.03e-06, "V": 300932.95227834, "T": "2017-12-14T06:40:00", "BV": 2.7054294}, {"O": 9.04e-06, "H": 9.11e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 200912.35056368, "T": "2017-12-14T06:45:00", "BV": 1.82144245}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 96672.90504138, "T": "2017-12-14T06:50:00", "BV": 0.87774167}, {"O": 9.05e-06, "H": 9.23e-06, "L": 9.05e-06, "C": 9.23e-06, "V": 212268.32317759, "T": "2017-12-14T06:55:00", "BV": 1.94902294}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 265491.24047902, "T": "2017-12-14T07:00:00", "BV": 2.44602552}, {"O": 9.16e-06, "H": 9.32e-06, "L": 9.15e-06, "C": 9.19e-06, "V": 431274.86458272, "T": "2017-12-14T07:05:00", "BV": 3.96947174}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.18e-06, "C": 9.21e-06, "V": 197579.06528162, "T": "2017-12-14T07:10:00", "BV": 1.83279542}, {"O": 9.3e-06, "H": 9.33e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 83047.62083213, "T": "2017-12-14T07:15:00", "BV": 0.77317026}, {"O": 9.26e-06, "H": 9.34e-06, "L": 9.23e-06, "C": 9.27e-06, "V": 301367.5460374, "T": "2017-12-14T07:20:00", "BV": 2.79919035}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 233769.37312719, "T": "2017-12-14T07:25:00", "BV": 2.16306797}, {"O": 9.26e-06, "H": 9.33e-06, "L": 9.26e-06, "C": 9.33e-06, "V": 151677.08735075, "T": "2017-12-14T07:30:00", "BV": 1.40842504}, {"O": 9.32e-06, "H": 9.41e-06, "L": 9.27e-06, "C": 9.37e-06, "V": 392908.35765984, "T": "2017-12-14T07:35:00", "BV": 3.67373173}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.2e-06, "C": 9.29e-06, "V": 223475.44110402, "T": "2017-12-14T07:40:00", "BV": 2.06768424}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.19e-06, "C": 9.27e-06, "V": 126061.31717322, "T": "2017-12-14T07:45:00", "BV": 1.164587}, {"O": 9.25e-06, "H": 9.31e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 362363.74471098, "T": "2017-12-14T07:50:00", "BV": 3.35092528}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 154498.53547795, "T": "2017-12-14T07:55:00", "BV": 1.41789468}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 231549.51304385, "T": "2017-12-14T08:00:00", "BV": 2.10219605}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 265533.80253913, "T": "2017-12-14T08:05:00", "BV": 2.40083927}, {"O": 9.05e-06, "H": 9.05e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 404571.99154597, "T": "2017-12-14T08:10:00", "BV": 3.63415553}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 669285.4392885, "T": "2017-12-14T08:15:00", "BV": 5.88122988}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 605230.52672135, "T": "2017-12-14T08:20:00", "BV": 5.18925}, {"O": 8.55e-06, "H": 8.96e-06, "L": 8.52e-06, "C": 8.93e-06, "V": 705897.91928571, "T": "2017-12-14T08:25:00", "BV": 6.17002113}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.78e-06, "C": 8.84e-06, "V": 105929.69538274, "T": "2017-12-14T08:30:00", "BV": 0.93622094}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 144076.22509946, "T": "2017-12-14T08:35:00", "BV": 1.27159084}, {"O": 8.77e-06, "H": 8.81e-06, "L": 8.6e-06, "C": 8.71e-06, "V": 316924.44400026, "T": "2017-12-14T08:40:00", "BV": 2.75648741}, {"O": 8.71e-06, "H": 8.93e-06, "L": 8.71e-06, "C": 8.93e-06, "V": 224474.42930258, "T": "2017-12-14T08:45:00", "BV": 1.98809401}, {"O": 8.94e-06, "H": 9e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 140655.7289494, "T": "2017-12-14T08:50:00", "BV": 1.25896772}, {"O": 8.87e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.99e-06, "V": 224222.06734866, "T": "2017-12-14T08:55:00", "BV": 1.99441725}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 89381.5868803, "T": "2017-12-14T09:00:00", "BV": 0.7883947}, {"O": 8.77e-06, "H": 8.83e-06, "L": 8.73e-06, "C": 8.83e-06, "V": 181469.59800175, "T": "2017-12-14T09:05:00", "BV": 1.58949055}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.78e-06, "C": 8.83e-06, "V": 71891.54723966, "T": "2017-12-14T09:10:00", "BV": 0.63455571}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 89470.1071066, "T": "2017-12-14T09:15:00", "BV": 0.7878132}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 95215.32494287, "T": "2017-12-14T09:20:00", "BV": 0.83713708}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 262322.14949358, "T": "2017-12-14T09:25:00", "BV": 2.30238464}, {"O": 8.76e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.85e-06, "V": 84393.64754847, "T": "2017-12-14T09:30:00", "BV": 0.74077433}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.78e-06, "C": 8.84e-06, "V": 103148.81121567, "T": "2017-12-14T09:35:00", "BV": 0.9110968}, {"O": 8.84e-06, "H": 9.04e-06, "L": 8.81e-06, "C": 8.87e-06, "V": 188573.00200628, "T": "2017-12-14T09:40:00", "BV": 1.6789956}, {"O": 8.87e-06, "H": 8.99e-06, "L": 8.75e-06, "C": 8.83e-06, "V": 294486.64011834, "T": "2017-12-14T09:45:00", "BV": 2.60772845}, {"O": 8.83e-06, "H": 8.92e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 102066.50073276, "T": "2017-12-14T09:50:00", "BV": 0.90139882}, {"O": 8.81e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 180625.46291355, "T": "2017-12-14T09:55:00", "BV": 1.59858468}, {"O": 8.83e-06, "H": 8.9e-06, "L": 8.76e-06, "C": 8.9e-06, "V": 311157.83813333, "T": "2017-12-14T10:00:00", "BV": 2.74155648}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.83e-06, "V": 110033.25223544, "T": "2017-12-14T10:05:00", "BV": 0.96867588}, {"O": 8.77e-06, "H": 8.82e-06, "L": 8.7e-06, "C": 8.76e-06, "V": 341941.66488201, "T": "2017-12-14T10:10:00", "BV": 2.9959926}, {"O": 8.76e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 71962.38207495, "T": "2017-12-14T10:15:00", "BV": 0.62904408}, {"O": 8.75e-06, "H": 8.95e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 357380.12892426, "T": "2017-12-14T10:20:00", "BV": 3.1623176}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.74e-06, "C": 8.83e-06, "V": 160454.4004671, "T": "2017-12-14T10:25:00", "BV": 1.40702719}, {"O": 8.83e-06, "H": 8.94e-06, "L": 8.81e-06, "C": 8.94e-06, "V": 223075.55165639, "T": "2017-12-14T10:30:00", "BV": 1.97527049}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 93877.78261141, "T": "2017-12-14T10:35:00", "BV": 0.8273284}, {"O": 8.79e-06, "H": 8.86e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 83103.74055735, "T": "2017-12-14T10:40:00", "BV": 0.72850538}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 606621.69295394, "T": "2017-12-14T10:45:00", "BV": 5.26936239}, {"O": 8.64e-06, "H": 8.8e-06, "L": 8.64e-06, "C": 8.74e-06, "V": 283884.46563979, "T": "2017-12-14T10:50:00", "BV": 2.48772077}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 117086.58192842, "T": "2017-12-14T10:55:00", "BV": 1.02625799}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.75e-06, "V": 128793.89120773, "T": "2017-12-14T11:00:00", "BV": 1.12418583}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 138718.40624789, "T": "2017-12-14T11:05:00", "BV": 1.21102671}, {"O": 8.7e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 176990.56690146, "T": "2017-12-14T11:10:00", "BV": 1.54084658}, {"O": 8.69e-06, "H": 8.81e-06, "L": 8.68e-06, "C": 8.81e-06, "V": 113736.78987491, "T": "2017-12-14T11:15:00", "BV": 0.99342544}, {"O": 8.81e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.9e-06, "V": 129357.61037613, "T": "2017-12-14T11:20:00", "BV": 1.14557065}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 84617.03908242, "T": "2017-12-14T11:25:00", "BV": 0.74803047}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.77e-06, "C": 8.85e-06, "V": 198289.07571125, "T": "2017-12-14T11:30:00", "BV": 1.7598572}, {"O": 8.8e-06, "H": 8.86e-06, "L": 8.77e-06, "C": 8.86e-06, "V": 144121.7759242, "T": "2017-12-14T11:35:00", "BV": 1.27444964}, {"O": 8.86e-06, "H": 8.93e-06, "L": 8.85e-06, "C": 8.93e-06, "V": 88721.13100795, "T": "2017-12-14T11:40:00", "BV": 0.78930942}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.79e-06, "C": 8.88e-06, "V": 116952.34020491, "T": "2017-12-14T11:45:00", "BV": 1.03631525}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 178750.67841507, "T": "2017-12-14T11:50:00", "BV": 1.58572835}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 143407.4418603, "T": "2017-12-14T11:55:00", "BV": 1.26384676}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.77e-06, "C": 8.88e-06, "V": 224840.88911967, "T": "2017-12-14T12:00:00", "BV": 1.98384602}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.92e-06, "V": 311262.03378911, "T": "2017-12-14T12:05:00", "BV": 2.76893894}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 226295.16099866, "T": "2017-12-14T12:10:00", "BV": 2.02252906}, {"O": 8.93e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 307390.00250834, "T": "2017-12-14T12:15:00", "BV": 2.74757216}, {"O": 8.96e-06, "H": 9.13e-06, "L": 8.96e-06, "C": 9.1e-06, "V": 410879.70871081, "T": "2017-12-14T12:20:00", "BV": 3.71934984}, {"O": 9.08e-06, "H": 9.09e-06, "L": 8.94e-06, "C": 9.09e-06, "V": 900041.93337061, "T": "2017-12-14T12:25:00", "BV": 8.07927312}, {"O": 9.09e-06, "H": 9.09e-06, "L": 8.94e-06, "C": 9.02e-06, "V": 343532.29754512, "T": "2017-12-14T12:30:00", "BV": 3.0881482}, {"O": 9.03e-06, "H": 9.1e-06, "L": 9.03e-06, "C": 9.07e-06, "V": 253265.45385362, "T": "2017-12-14T12:35:00", "BV": 2.29735223}, {"O": 9.07e-06, "H": 9.08e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 277122.75995703, "T": "2017-12-14T12:40:00", "BV": 2.49811802}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 205260.27683908, "T": "2017-12-14T12:45:00", "BV": 1.83750042}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 117009.52509582, "T": "2017-12-14T12:50:00", "BV": 1.04239787}, {"O": 8.9e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.94e-06, "V": 153249.10901678, "T": "2017-12-14T12:55:00", "BV": 1.36933261}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 246976.56838884, "T": "2017-12-14T13:00:00", "BV": 2.19891332}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 226049.14677055, "T": "2017-12-14T13:05:00", "BV": 1.99724298}, {"O": 8.82e-06, "H": 8.97e-06, "L": 8.82e-06, "C": 8.88e-06, "V": 153805.70005139, "T": "2017-12-14T13:10:00", "BV": 1.36393028}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 123067.29290453, "T": "2017-12-14T13:15:00", "BV": 1.09702107}, {"O": 8.93e-06, "H": 9.03e-06, "L": 8.91e-06, "C": 9e-06, "V": 115995.73342223, "T": "2017-12-14T13:20:00", "BV": 1.0405601}, {"O": 9.02e-06, "H": 9.07e-06, "L": 8.97e-06, "C": 9.07e-06, "V": 111984.15317396, "T": "2017-12-14T13:25:00", "BV": 1.00920406}, {"O": 9.07e-06, "H": 9.18e-06, "L": 9.03e-06, "C": 9.12e-06, "V": 504046.28565058, "T": "2017-12-14T13:30:00", "BV": 4.58456561}, {"O": 9.13e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.2e-06, "V": 296053.3560976, "T": "2017-12-14T13:35:00", "BV": 2.71177946}, {"O": 9.18e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.23e-06, "V": 448595.19217518, "T": "2017-12-14T13:40:00", "BV": 4.1291688}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.11e-06, "C": 9.23e-06, "V": 322462.71414586, "T": "2017-12-14T13:45:00", "BV": 2.97453427}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.09e-06, "C": 9.21e-06, "V": 209918.10739157, "T": "2017-12-14T13:50:00", "BV": 1.93092875}, {"O": 9.21e-06, "H": 9.38e-06, "L": 9.15e-06, "C": 9.3e-06, "V": 478044.40954935, "T": "2017-12-14T13:55:00", "BV": 4.43522974}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.25e-06, "C": 9.28e-06, "V": 280537.25993336, "T": "2017-12-14T14:00:00", "BV": 2.60350244}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 310858.33424186, "T": "2017-12-14T14:05:00", "BV": 2.87686503}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 322047.18082033, "T": "2017-12-14T14:10:00", "BV": 2.95796701}, {"O": 9.13e-06, "H": 9.17e-06, "L": 9.03e-06, "C": 9.14e-06, "V": 231396.0516384, "T": "2017-12-14T14:15:00", "BV": 2.10192013}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 336471.36589788, "T": "2017-12-14T14:20:00", "BV": 3.0601642}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.01e-06, "V": 116631.14086938, "T": "2017-12-14T14:25:00", "BV": 1.05269085}, {"O": 9.02e-06, "H": 9.08e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 225411.2983921, "T": "2017-12-14T14:30:00", "BV": 2.02559981}, {"O": 8.96e-06, "H": 9.03e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 421484.84945878, "T": "2017-12-14T14:35:00", "BV": 3.78649526}, {"O": 9e-06, "H": 9.15e-06, "L": 8.99e-06, "C": 9.15e-06, "V": 68071.9239469, "T": "2017-12-14T14:40:00", "BV": 0.6182503}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 111420.24268877, "T": "2017-12-14T14:45:00", "BV": 1.02006578}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.16e-06, "V": 233431.8211372, "T": "2017-12-14T14:50:00", "BV": 2.1382488}, {"O": 9.16e-06, "H": 9.19e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 289393.14595635, "T": "2017-12-14T14:55:00", "BV": 2.65348849}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 202768.45007899, "T": "2017-12-14T15:00:00", "BV": 1.84011456}, {"O": 9.04e-06, "H": 9.11e-06, "L": 9.03e-06, "C": 9.07e-06, "V": 174718.10115267, "T": "2017-12-14T15:05:00", "BV": 1.58309353}, {"O": 9.09e-06, "H": 9.13e-06, "L": 9.04e-06, "C": 9.13e-06, "V": 164068.00302139, "T": "2017-12-14T15:10:00", "BV": 1.48886508}, {"O": 9.12e-06, "H": 9.19e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 325916.66422159, "T": "2017-12-14T15:15:00", "BV": 2.96937775}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.06e-06, "V": 333033.64691431, "T": "2017-12-14T15:20:00", "BV": 3.01797803}, {"O": 9.12e-06, "H": 9.17e-06, "L": 9.03e-06, "C": 9.11e-06, "V": 217041.65794911, "T": "2017-12-14T15:25:00", "BV": 1.98529014}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 123889.63293169, "T": "2017-12-14T15:30:00", "BV": 1.13420043}, {"O": 9.2e-06, "H": 9.27e-06, "L": 9.13e-06, "C": 9.27e-06, "V": 248970.27730024, "T": "2017-12-14T15:35:00", "BV": 2.2912928}, {"O": 9.27e-06, "H": 9.31e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 271221.34738341, "T": "2017-12-14T15:40:00", "BV": 2.51586386}, {"O": 9.25e-06, "H": 9.31e-06, "L": 9.19e-06, "C": 9.29e-06, "V": 283039.06099852, "T": "2017-12-14T15:45:00", "BV": 2.62483173}, {"O": 9.29e-06, "H": 9.31e-06, "L": 9.29e-06, "C": 9.3e-06, "V": 155301.14547415, "T": "2017-12-14T15:50:00", "BV": 1.44395192}, {"O": 9.3e-06, "H": 9.32e-06, "L": 9.22e-06, "C": 9.3e-06, "V": 161697.36794191, "T": "2017-12-14T15:55:00", "BV": 1.49800071}, {"O": 9.24e-06, "H": 9.31e-06, "L": 9.2e-06, "C": 9.26e-06, "V": 107929.3033932, "T": "2017-12-14T16:00:00", "BV": 0.99941644}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.19e-06, "C": 9.22e-06, "V": 76336.41036012, "T": "2017-12-14T16:05:00", "BV": 0.70230879}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 130751.28820784, "T": "2017-12-14T16:10:00", "BV": 1.20121192}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 226624.175511, "T": "2017-12-14T16:15:00", "BV": 2.06560432}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 183310.95543335, "T": "2017-12-14T16:20:00", "BV": 1.6681281}, {"O": 9.1e-06, "H": 9.17e-06, "L": 9.09e-06, "C": 9.11e-06, "V": 206690.23096665, "T": "2017-12-14T16:25:00", "BV": 1.88282585}, {"O": 9.11e-06, "H": 9.23e-06, "L": 9.09e-06, "C": 9.16e-06, "V": 180850.81361988, "T": "2017-12-14T16:30:00", "BV": 1.65147748}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.19e-06, "V": 74574.09127039, "T": "2017-12-14T16:35:00", "BV": 0.68410845}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 18115.32103359, "T": "2017-12-14T16:40:00", "BV": 0.16579}, {"O": 9.18e-06, "H": 9.4e-06, "L": 9.18e-06, "C": 9.35e-06, "V": 186227.07793012, "T": "2017-12-14T16:45:00", "BV": 1.73752986}, {"O": 9.35e-06, "H": 9.5e-06, "L": 9.35e-06, "C": 9.44e-06, "V": 559730.49360089, "T": "2017-12-14T16:50:00", "BV": 5.29209624}, {"O": 9.48e-06, "H": 9.5e-06, "L": 9.31e-06, "C": 9.4e-06, "V": 143733.95387645, "T": "2017-12-14T16:55:00", "BV": 1.3580647}, {"O": 9.4e-06, "H": 9.48e-06, "L": 9.4e-06, "C": 9.48e-06, "V": 53246.53270001, "T": "2017-12-14T17:00:00", "BV": 0.50285096}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 85810.16930018, "T": "2017-12-14T17:05:00", "BV": 0.81163998}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.41e-06, "C": 9.48e-06, "V": 136405.40640246, "T": "2017-12-14T17:10:00", "BV": 1.29047668}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.38e-06, "C": 9.46e-06, "V": 202705.0278908, "T": "2017-12-14T17:15:00", "BV": 1.90394106}, {"O": 9.45e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 29986.7391981, "T": "2017-12-14T17:20:00", "BV": 0.28345}, {"O": 9.45e-06, "H": 9.49e-06, "L": 9.44e-06, "C": 9.49e-06, "V": 76951.45699302, "T": "2017-12-14T17:25:00", "BV": 0.72798893}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 79820.18489561, "T": "2017-12-14T17:30:00", "BV": 0.75715039}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 37440.24287142, "T": "2017-12-14T17:35:00", "BV": 0.35416649}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.45e-06, "C": 9.47e-06, "V": 98911.61914374, "T": "2017-12-14T17:40:00", "BV": 0.93664949}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.38e-06, "C": 9.39e-06, "V": 262082.74931501, "T": "2017-12-14T17:45:00", "BV": 2.48449089}, {"O": 9.43e-06, "H": 9.5e-06, "L": 9.38e-06, "C": 9.5e-06, "V": 124405.72288173, "T": "2017-12-14T17:50:00", "BV": 1.18018111}, {"O": 9.5e-06, "H": 9.52e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 447135.29813362, "T": "2017-12-14T17:55:00", "BV": 4.24719729}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.4e-06, "C": 9.48e-06, "V": 157904.21114077, "T": "2017-12-14T18:00:00", "BV": 1.48964079}, {"O": 9.39e-06, "H": 9.47e-06, "L": 9.2e-06, "C": 9.33e-06, "V": 93747.14978171, "T": "2017-12-14T18:05:00", "BV": 0.87436395}, {"O": 9.33e-06, "H": 9.44e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 138162.71525165, "T": "2017-12-14T18:10:00", "BV": 1.292479}, {"O": 9.29e-06, "H": 9.37e-06, "L": 9.23e-06, "C": 9.29e-06, "V": 34693.87712314, "T": "2017-12-14T18:15:00", "BV": 0.32163893}, {"O": 9.27e-06, "H": 9.36e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 63699.78507816, "T": "2017-12-14T18:20:00", "BV": 0.58777658}, {"O": 9.3e-06, "H": 9.36e-06, "L": 9.21e-06, "C": 9.36e-06, "V": 53794.6774918, "T": "2017-12-14T18:25:00", "BV": 0.50076045}, {"O": 9.36e-06, "H": 9.37e-06, "L": 9.24e-06, "C": 9.26e-06, "V": 163417.24645266, "T": "2017-12-14T18:30:00", "BV": 1.52999196}, {"O": 9.3e-06, "H": 9.36e-06, "L": 9.25e-06, "C": 9.31e-06, "V": 113137.8254835, "T": "2017-12-14T18:35:00", "BV": 1.05056543}, {"O": 9.31e-06, "H": 9.35e-06, "L": 9.2e-06, "C": 9.28e-06, "V": 132191.09152283, "T": "2017-12-14T18:40:00", "BV": 1.22675892}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 103723.05212162, "T": "2017-12-14T18:45:00", "BV": 0.95350029}, {"O": 9.18e-06, "H": 9.29e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 134751.2319699, "T": "2017-12-14T18:50:00", "BV": 1.24424304}, {"O": 9.2e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.27e-06, "V": 42793.49240378, "T": "2017-12-14T18:55:00", "BV": 0.39422897}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.17e-06, "C": 9.3e-06, "V": 46154.91932148, "T": "2017-12-14T19:00:00", "BV": 0.42568242}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.3e-06, "V": 29469.46860764, "T": "2017-12-14T19:05:00", "BV": 0.27352883}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 23708.43257458, "T": "2017-12-14T19:10:00", "BV": 0.22024508}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.11e-06, "C": 9.28e-06, "V": 181985.76799372, "T": "2017-12-14T19:15:00", "BV": 1.67073948}, {"O": 9.28e-06, "H": 9.34e-06, "L": 9.28e-06, "C": 9.34e-06, "V": 19396.97919948, "T": "2017-12-14T19:20:00", "BV": 0.18019221}, {"O": 9.34e-06, "H": 9.45e-06, "L": 9.34e-06, "C": 9.36e-06, "V": 31699.90983684, "T": "2017-12-14T19:25:00", "BV": 0.29723172}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 49120.91392796, "T": "2017-12-14T19:30:00", "BV": 0.46335387}, {"O": 9.37e-06, "H": 9.53e-06, "L": 9.37e-06, "C": 9.42e-06, "V": 105805.05073906, "T": "2017-12-14T19:35:00", "BV": 1.00432291}, {"O": 9.41e-06, "H": 9.52e-06, "L": 9.41e-06, "C": 9.44e-06, "V": 114769.06978586, "T": "2017-12-14T19:40:00", "BV": 1.08948315}, {"O": 9.43e-06, "H": 9.49e-06, "L": 9.35e-06, "C": 9.49e-06, "V": 63236.68786479, "T": "2017-12-14T19:45:00", "BV": 0.59500978}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 66715.97099637, "T": "2017-12-14T19:50:00", "BV": 0.6326782}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.33e-06, "C": 9.43e-06, "V": 102409.36373922, "T": "2017-12-14T19:55:00", "BV": 0.96426831}, {"O": 9.43e-06, "H": 9.46e-06, "L": 9.42e-06, "C": 9.45e-06, "V": 57488.90301965, "T": "2017-12-14T20:00:00", "BV": 0.54327284}, {"O": 9.45e-06, "H": 9.51e-06, "L": 9.37e-06, "C": 9.42e-06, "V": 128865.54067297, "T": "2017-12-14T20:05:00", "BV": 1.21970743}, {"O": 9.45e-06, "H": 9.52e-06, "L": 9.43e-06, "C": 9.46e-06, "V": 12513.09493433, "T": "2017-12-14T20:10:00", "BV": 0.11862254}, {"O": 9.47e-06, "H": 9.52e-06, "L": 9.47e-06, "C": 9.49e-06, "V": 10007.27743447, "T": "2017-12-14T20:15:00", "BV": 0.09509545}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.48e-06, "C": 9.53e-06, "V": 74548.82740058, "T": "2017-12-14T20:20:00", "BV": 0.70812112}, {"O": 9.53e-06, "H": 9.64e-06, "L": 9.53e-06, "C": 9.64e-06, "V": 233768.02257051, "T": "2017-12-14T20:25:00", "BV": 2.24558755}, {"O": 9.61e-06, "H": 9.7e-06, "L": 9.61e-06, "C": 9.7e-06, "V": 166721.73615287, "T": "2017-12-14T20:30:00", "BV": 1.60876478}, {"O": 9.7e-06, "H": 9.72e-06, "L": 9.69e-06, "C": 9.72e-06, "V": 182977.66257049, "T": "2017-12-14T20:35:00", "BV": 1.77566156}, {"O": 9.72e-06, "H": 9.79e-06, "L": 9.71e-06, "C": 9.79e-06, "V": 137264.36769506, "T": "2017-12-14T20:40:00", "BV": 1.33797324}, {"O": 9.71e-06, "H": 9.8e-06, "L": 9.71e-06, "C": 9.8e-06, "V": 127075.97140851, "T": "2017-12-14T20:45:00", "BV": 1.24264558}, {"O": 9.8e-06, "H": 9.9e-06, "L": 9.8e-06, "C": 9.9e-06, "V": 327939.30759007, "T": "2017-12-14T20:50:00", "BV": 3.23021444}, {"O": 9.91e-06, "H": 9.98e-06, "L": 9.76e-06, "C": 9.83e-06, "V": 184382.58608783, "T": "2017-12-14T20:55:00", "BV": 1.82250224}, {"O": 9.84e-06, "H": 9.87e-06, "L": 9.84e-06, "C": 9.85e-06, "V": 96729.12525185, "T": "2017-12-14T21:00:00", "BV": 0.95295973}, {"O": 9.85e-06, "H": 9.94e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 71849.56001024, "T": "2017-12-14T21:05:00", "BV": 0.70856917}, {"O": 9.82e-06, "H": 9.85e-06, "L": 9.76e-06, "C": 9.85e-06, "V": 152204.75958123, "T": "2017-12-14T21:10:00", "BV": 1.49235875}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.82e-06, "C": 9.84e-06, "V": 20487.83542646, "T": "2017-12-14T21:15:00", "BV": 0.20146837}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.72e-06, "C": 9.8e-06, "V": 293858.59689414, "T": "2017-12-14T21:20:00", "BV": 2.86087624}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.74e-06, "C": 9.81e-06, "V": 66131.38157679, "T": "2017-12-14T21:25:00", "BV": 0.64583623}, {"O": 9.81e-06, "H": 9.84e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 84021.43300818, "T": "2017-12-14T21:30:00", "BV": 0.82480363}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 93132.78603141, "T": "2017-12-14T21:35:00", "BV": 0.90867608}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 163478.02538294, "T": "2017-12-14T21:40:00", "BV": 1.59102487}, {"O": 9.75e-06, "H": 9.81e-06, "L": 9.72e-06, "C": 9.81e-06, "V": 34206.31709498, "T": "2017-12-14T21:45:00", "BV": 0.3341283}, {"O": 9.85e-06, "H": 9.93e-06, "L": 9.85e-06, "C": 9.91e-06, "V": 49601.22352466, "T": "2017-12-14T21:50:00", "BV": 0.49117381}, {"O": 9.91e-06, "H": 9.95e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 87060.18687886, "T": "2017-12-14T21:55:00", "BV": 0.86304183}, {"O": 9.91e-06, "H": 9.96e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 174109.04466721, "T": "2017-12-14T22:00:00", "BV": 1.73035669}, {"O": 9.9e-06, "H": 9.96e-06, "L": 9.89e-06, "C": 9.95e-06, "V": 155454.27961267, "T": "2017-12-14T22:05:00", "BV": 1.53988057}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.68e-06, "C": 9.95e-06, "V": 178043.77982868, "T": "2017-12-14T22:10:00", "BV": 1.75700396}, {"O": 9.94e-06, "H": 9.95e-06, "L": 9.87e-06, "C": 9.93e-06, "V": 71695.66035365, "T": "2017-12-14T22:15:00", "BV": 0.71123899}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.93e-06, "V": 169861.42709448, "T": "2017-12-14T22:20:00", "BV": 1.6881993}, {"O": 9.93e-06, "H": 9.96e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 152988.20675781, "T": "2017-12-14T22:25:00", "BV": 1.50362723}, {"O": 9.76e-06, "H": 9.82e-06, "L": 9.74e-06, "C": 9.76e-06, "V": 213826.87182348, "T": "2017-12-14T22:30:00", "BV": 2.09205387}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.54e-06, "C": 9.57e-06, "V": 100322.1035321, "T": "2017-12-14T22:35:00", "BV": 0.97102799}, {"O": 9.64e-06, "H": 9.65e-06, "L": 9.56e-06, "C": 9.64e-06, "V": 254566.92658836, "T": "2017-12-14T22:40:00", "BV": 2.45022656}, {"O": 9.64e-06, "H": 9.75e-06, "L": 9.63e-06, "C": 9.72e-06, "V": 238938.33278944, "T": "2017-12-14T22:45:00", "BV": 2.31483898}, {"O": 9.72e-06, "H": 9.79e-06, "L": 9.57e-06, "C": 9.75e-06, "V": 193710.63607162, "T": "2017-12-14T22:50:00", "BV": 1.88480254}, {"O": 9.73e-06, "H": 9.75e-06, "L": 9.59e-06, "C": 9.69e-06, "V": 110645.66508103, "T": "2017-12-14T22:55:00", "BV": 1.07173995}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 127180.0934689, "T": "2017-12-14T23:00:00", "BV": 1.23841214}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.57e-06, "C": 9.66e-06, "V": 240586.61205274, "T": "2017-12-14T23:05:00", "BV": 2.30979614}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.62e-06, "C": 9.67e-06, "V": 243680.1302751, "T": "2017-12-14T23:10:00", "BV": 2.35385272}, {"O": 9.67e-06, "H": 9.78e-06, "L": 9.67e-06, "C": 9.7e-06, "V": 173240.48160391, "T": "2017-12-14T23:15:00", "BV": 1.67846487}, {"O": 9.7e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.77e-06, "V": 143419.6670779, "T": "2017-12-14T23:20:00", "BV": 1.40059927}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.71e-06, "C": 9.78e-06, "V": 240027.25657896, "T": "2017-12-14T23:25:00", "BV": 2.34653937}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 68035.78735531, "T": "2017-12-14T23:30:00", "BV": 0.66313963}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.76e-06, "C": 9.8e-06, "V": 186824.87359563, "T": "2017-12-14T23:35:00", "BV": 1.82660202}, {"O": 9.79e-06, "H": 9.86e-06, "L": 9.77e-06, "C": 9.82e-06, "V": 86486.42352487, "T": "2017-12-14T23:40:00", "BV": 0.84715234}, {"O": 9.8e-06, "H": 9.83e-06, "L": 9.78e-06, "C": 9.83e-06, "V": 32722.160053, "T": "2017-12-14T23:45:00", "BV": 0.32116764}, {"O": 9.79e-06, "H": 9.91e-06, "L": 9.79e-06, "C": 9.84e-06, "V": 53004.22102197, "T": "2017-12-14T23:50:00", "BV": 0.52124195}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.74e-06, "C": 9.79e-06, "V": 264037.42714224, "T": "2017-12-14T23:55:00", "BV": 2.59039611}, {"O": 9.79e-06, "H": 9.81e-06, "L": 9.69e-06, "C": 9.79e-06, "V": 83532.12463356, "T": "2017-12-15T00:00:00", "BV": 0.81614931}, {"O": 9.69e-06, "H": 9.81e-06, "L": 9.69e-06, "C": 9.8e-06, "V": 143737.93575328, "T": "2017-12-15T00:05:00", "BV": 1.40768887}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.61e-06, "C": 9.75e-06, "V": 138441.79213863, "T": "2017-12-15T00:10:00", "BV": 1.34746695}, {"O": 9.73e-06, "H": 9.76e-06, "L": 9.57e-06, "C": 9.62e-06, "V": 142924.12726002, "T": "2017-12-15T00:15:00", "BV": 1.38331435}, {"O": 9.63e-06, "H": 9.66e-06, "L": 9.3e-06, "C": 9.43e-06, "V": 452208.89543771, "T": "2017-12-15T00:20:00", "BV": 4.28672445}, {"O": 9.43e-06, "H": 9.53e-06, "L": 9.37e-06, "C": 9.5e-06, "V": 182905.51735588, "T": "2017-12-15T00:25:00", "BV": 1.72628452}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 239083.70612516, "T": "2017-12-15T00:30:00", "BV": 2.24985672}, {"O": 9.39e-06, "H": 9.45e-06, "L": 9.02e-06, "C": 9.31e-06, "V": 814632.96233138, "T": "2017-12-15T00:35:00", "BV": 7.48253444}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 389833.582127, "T": "2017-12-15T00:40:00", "BV": 3.58570205}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9e-06, "C": 9.14e-06, "V": 313689.8660191, "T": "2017-12-15T00:45:00", "BV": 2.85438126}, {"O": 9.14e-06, "H": 9.17e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 459186.46100459, "T": "2017-12-15T00:50:00", "BV": 4.11573263}, {"O": 8.9e-06, "H": 9.01e-06, "L": 8.88e-06, "C": 9.01e-06, "V": 217502.61543862, "T": "2017-12-15T00:55:00", "BV": 1.94015913}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 158450.97134679, "T": "2017-12-15T01:00:00", "BV": 1.41423187}, {"O": 8.92e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.97e-06, "V": 175358.87839474, "T": "2017-12-15T01:05:00", "BV": 1.56829064}, {"O": 8.97e-06, "H": 9.11e-06, "L": 8.97e-06, "C": 9.04e-06, "V": 200638.20764326, "T": "2017-12-15T01:10:00", "BV": 1.81110611}, {"O": 9.04e-06, "H": 9.11e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 95694.67000092, "T": "2017-12-15T01:15:00", "BV": 0.86867162}, {"O": 9.05e-06, "H": 9.19e-06, "L": 8.95e-06, "C": 9.04e-06, "V": 201858.21467099, "T": "2017-12-15T01:20:00", "BV": 1.83757553}, {"O": 8.96e-06, "H": 9.11e-06, "L": 8.96e-06, "C": 9.09e-06, "V": 63312.28589886, "T": "2017-12-15T01:25:00", "BV": 0.5726053}, {"O": 9.09e-06, "H": 9.09e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 157566.62464642, "T": "2017-12-15T01:30:00", "BV": 1.41545551}, {"O": 8.94e-06, "H": 9e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 642135.1459489, "T": "2017-12-15T01:35:00", "BV": 5.63567784}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 295571.50715651, "T": "2017-12-15T01:40:00", "BV": 2.54598522}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.56e-06, "V": 537769.91684091, "T": "2017-12-15T01:45:00", "BV": 4.57000313}, {"O": 8.55e-06, "H": 8.62e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 235860.6717521, "T": "2017-12-15T01:50:00", "BV": 2.02240025}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 595897.26386792, "T": "2017-12-15T01:55:00", "BV": 5.01463528}, {"O": 8.41e-06, "H": 8.6e-06, "L": 8.41e-06, "C": 8.6e-06, "V": 264216.24132183, "T": "2017-12-15T02:00:00", "BV": 2.24765263}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 634340.21349978, "T": "2017-12-15T02:05:00", "BV": 5.39106193}, {"O": 8.39e-06, "H": 8.46e-06, "L": 8.38e-06, "C": 8.43e-06, "V": 86167.28227963, "T": "2017-12-15T02:10:00", "BV": 0.72455379}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 66640.52008241, "T": "2017-12-15T02:15:00", "BV": 0.5618504}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 543545.90688439, "T": "2017-12-15T02:20:00", "BV": 4.54620653}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 435844.06647464, "T": "2017-12-15T02:25:00", "BV": 3.59037036}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8e-06, "C": 8.01e-06, "V": 345538.6460581, "T": "2017-12-15T02:30:00", "BV": 2.79668481}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 301302.09987954, "T": "2017-12-15T02:35:00", "BV": 2.36530487}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 471709.94705665, "T": "2017-12-15T02:40:00", "BV": 3.66945911}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 302109.6602271, "T": "2017-12-15T02:45:00", "BV": 2.3298275}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.5e-06, "C": 7.54e-06, "V": 308405.06934868, "T": "2017-12-15T02:50:00", "BV": 2.34656269}, {"O": 7.54e-06, "H": 7.69e-06, "L": 7.54e-06, "C": 7.64e-06, "V": 380572.2504327, "T": "2017-12-15T02:55:00", "BV": 2.89466732}, {"O": 7.68e-06, "H": 8.28e-06, "L": 7.68e-06, "C": 8.14e-06, "V": 234324.66207861, "T": "2017-12-15T03:00:00", "BV": 1.85638201}, {"O": 7.96e-06, "H": 8.13e-06, "L": 7.91e-06, "C": 7.98e-06, "V": 105535.53172346, "T": "2017-12-15T03:05:00", "BV": 0.84294594}, {"O": 8e-06, "H": 8.32e-06, "L": 8e-06, "C": 8.28e-06, "V": 378687.67645154, "T": "2017-12-15T03:10:00", "BV": 3.10216805}, {"O": 8.26e-06, "H": 8.45e-06, "L": 8.22e-06, "C": 8.31e-06, "V": 230973.69189017, "T": "2017-12-15T03:15:00", "BV": 1.93231532}, {"O": 8.31e-06, "H": 8.45e-06, "L": 8e-06, "C": 8.39e-06, "V": 305658.92581906, "T": "2017-12-15T03:20:00", "BV": 2.51953321}, {"O": 8.39e-06, "H": 8.52e-06, "L": 8.25e-06, "C": 8.44e-06, "V": 244234.61708674, "T": "2017-12-15T03:25:00", "BV": 2.05366817}, {"O": 8.41e-06, "H": 8.5e-06, "L": 8e-06, "C": 8.24e-06, "V": 247296.94995121, "T": "2017-12-15T03:30:00", "BV": 2.05649005}, {"O": 8.24e-06, "H": 8.36e-06, "L": 8.1e-06, "C": 8.27e-06, "V": 182839.9428607, "T": "2017-12-15T03:35:00", "BV": 1.50726979}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 55498.2749523, "T": "2017-12-15T03:40:00", "BV": 0.45459837}, {"O": 8.15e-06, "H": 8.27e-06, "L": 8.14e-06, "C": 8.27e-06, "V": 122934.77967266, "T": "2017-12-15T03:45:00", "BV": 1.00478303}, {"O": 8.25e-06, "H": 8.38e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 111325.97632489, "T": "2017-12-15T03:50:00", "BV": 0.9236654}, {"O": 8.29e-06, "H": 8.39e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 167141.48743642, "T": "2017-12-15T03:55:00", "BV": 1.39676622}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 62677.737302, "T": "2017-12-15T04:00:00", "BV": 0.52516959}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 22158.73519794, "T": "2017-12-15T04:05:00", "BV": 0.18613529}, {"O": 8.4e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.47e-06, "V": 53269.45740744, "T": "2017-12-15T04:10:00", "BV": 0.45017909}, {"O": 8.5e-06, "H": 8.56e-06, "L": 8.45e-06, "C": 8.55e-06, "V": 185657.34103651, "T": "2017-12-15T04:15:00", "BV": 1.58151607}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 152281.74164853, "T": "2017-12-15T04:20:00", "BV": 1.30202921}, {"O": 8.52e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 82225.91725434, "T": "2017-12-15T04:25:00", "BV": 0.70138226}, {"O": 8.49e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.58e-06, "V": 107056.69376901, "T": "2017-12-15T04:30:00", "BV": 0.91235341}, {"O": 8.57e-06, "H": 8.71e-06, "L": 8.57e-06, "C": 8.7e-06, "V": 149063.41612294, "T": "2017-12-15T04:35:00", "BV": 1.2856076}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 70413.48261137, "T": "2017-12-15T04:40:00", "BV": 0.61081496}, {"O": 8.7e-06, "H": 8.76e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 106965.51948614, "T": "2017-12-15T04:45:00", "BV": 0.93127035}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 152062.71276473, "T": "2017-12-15T04:50:00", "BV": 1.29250155}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 237670.6733039, "T": "2017-12-15T04:55:00", "BV": 1.98655434}, {"O": 8.26e-06, "H": 8.43e-06, "L": 8.26e-06, "C": 8.43e-06, "V": 28557.87114371, "T": "2017-12-15T05:00:00", "BV": 0.23817717}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.29e-06, "C": 8.36e-06, "V": 168526.22498485, "T": "2017-12-15T05:05:00", "BV": 1.41159437}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 139657.24255585, "T": "2017-12-15T05:10:00", "BV": 1.15718779}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 73918.19290568, "T": "2017-12-15T05:15:00", "BV": 0.61021192}, {"O": 8.25e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 58033.2542926, "T": "2017-12-15T05:20:00", "BV": 0.47818753}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 82589.24438822, "T": "2017-12-15T05:25:00", "BV": 0.68500648}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 135521.41475289, "T": "2017-12-15T05:30:00", "BV": 1.11784784}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 36225.97796578, "T": "2017-12-15T05:35:00", "BV": 0.30027671}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 17883.56089174, "T": "2017-12-15T05:40:00", "BV": 0.14795822}, {"O": 8.25e-06, "H": 8.39e-06, "L": 8.22e-06, "C": 8.34e-06, "V": 123553.762843, "T": "2017-12-15T05:45:00", "BV": 1.02997475}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 43687.34650874, "T": "2017-12-15T05:50:00", "BV": 0.36576229}, {"O": 8.41e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 85435.5610432, "T": "2017-12-15T05:55:00", "BV": 0.72119228}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 18257.93829876, "T": "2017-12-15T06:00:00", "BV": 0.15330566}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.47e-06, "V": 32966.04188576, "T": "2017-12-15T06:05:00", "BV": 0.27834258}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.48e-06, "V": 53632.35435342, "T": "2017-12-15T06:10:00", "BV": 0.45274428}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 67292.51753818, "T": "2017-12-15T06:15:00", "BV": 0.56742249}, {"O": 8.43e-06, "H": 8.59e-06, "L": 8.41e-06, "C": 8.51e-06, "V": 50837.29104596, "T": "2017-12-15T06:20:00", "BV": 0.43075503}, {"O": 8.56e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.63e-06, "V": 82915.53664297, "T": "2017-12-15T06:25:00", "BV": 0.70982717}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 65437.90953058, "T": "2017-12-15T06:30:00", "BV": 0.56473231}, {"O": 8.59e-06, "H": 8.68e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 85036.56265456, "T": "2017-12-15T06:35:00", "BV": 0.73447594}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 152049.11777967, "T": "2017-12-15T06:40:00", "BV": 1.30722115}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 105845.69099601, "T": "2017-12-15T06:45:00", "BV": 0.90177359}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 106717.63024994, "T": "2017-12-15T06:50:00", "BV": 0.91372393}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 86649.20597364, "T": "2017-12-15T06:55:00", "BV": 0.74292787}, {"O": 8.55e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 28044.47108945, "T": "2017-12-15T07:00:00", "BV": 0.23972232}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.64e-06, "V": 147109.96496197, "T": "2017-12-15T07:05:00", "BV": 1.26438975}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 46793.5007183, "T": "2017-12-15T07:10:00", "BV": 0.40480868}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 54938.44958872, "T": "2017-12-15T07:15:00", "BV": 0.47265331}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 98415.69245087, "T": "2017-12-15T07:20:00", "BV": 0.84851597}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 90822.66754714, "T": "2017-12-15T07:25:00", "BV": 0.78552902}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 87897.82448836, "T": "2017-12-15T07:30:00", "BV": 0.75848334}, {"O": 8.62e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 75475.35321689, "T": "2017-12-15T07:35:00", "BV": 0.65092216}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.61e-06, "V": 42838.33554513, "T": "2017-12-15T07:40:00", "BV": 0.36823126}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.37e-06, "C": 8.56e-06, "V": 233089.7061786, "T": "2017-12-15T07:45:00", "BV": 1.97191293}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 17048.08039568, "T": "2017-12-15T07:50:00", "BV": 0.14597529}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.61e-06, "V": 33586.65400329, "T": "2017-12-15T07:55:00", "BV": 0.28864918}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 37707.61322291, "T": "2017-12-15T08:00:00", "BV": 0.32379266}, {"O": 8.6e-06, "H": 8.75e-06, "L": 8.58e-06, "C": 8.75e-06, "V": 272508.26352033, "T": "2017-12-15T08:05:00", "BV": 2.35946124}, {"O": 8.75e-06, "H": 8.81e-06, "L": 8.65e-06, "C": 8.81e-06, "V": 104751.42148648, "T": "2017-12-15T08:10:00", "BV": 0.91463546}, {"O": 8.81e-06, "H": 8.92e-06, "L": 8.74e-06, "C": 8.85e-06, "V": 177754.33538287, "T": "2017-12-15T08:15:00", "BV": 1.56969316}, {"O": 8.86e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 141005.40995501, "T": "2017-12-15T08:20:00", "BV": 1.25637863}, {"O": 8.94e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 415020.63455947, "T": "2017-12-15T08:25:00", "BV": 3.72995111}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 114431.66935459, "T": "2017-12-15T08:30:00", "BV": 1.01420294}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 64597.15777021, "T": "2017-12-15T08:35:00", "BV": 0.56705875}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.71e-06, "C": 8.76e-06, "V": 43901.25206208, "T": "2017-12-15T08:40:00", "BV": 0.38500474}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 57865.41417212, "T": "2017-12-15T08:45:00", "BV": 0.5039186}, {"O": 8.62e-06, "H": 8.69e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 41958.99360475, "T": "2017-12-15T08:50:00", "BV": 0.36187944}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.44e-06, "C": 8.51e-06, "V": 231746.8035473, "T": "2017-12-15T08:55:00", "BV": 1.97472289}, {"O": 8.51e-06, "H": 8.62e-06, "L": 8.47e-06, "C": 8.57e-06, "V": 189574.96281513, "T": "2017-12-15T09:00:00", "BV": 1.61063052}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 49497.35522827, "T": "2017-12-15T09:05:00", "BV": 0.42078692}, {"O": 8.47e-06, "H": 8.54e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 196631.0229874, "T": "2017-12-15T09:10:00", "BV": 1.66511402}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 119264.81967684, "T": "2017-12-15T09:15:00", "BV": 1.00085018}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 264746.34328201, "T": "2017-12-15T09:20:00", "BV": 2.21317999}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 103412.9351183, "T": "2017-12-15T09:25:00", "BV": 0.86748832}, {"O": 8.41e-06, "H": 8.49e-06, "L": 8.37e-06, "C": 8.46e-06, "V": 167560.79144174, "T": "2017-12-15T09:30:00", "BV": 1.41101391}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 34182.64713949, "T": "2017-12-15T09:35:00", "BV": 0.28812684}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 208926.63656638, "T": "2017-12-15T09:40:00", "BV": 1.74833541}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 156257.22840865, "T": "2017-12-15T09:45:00", "BV": 1.30361728}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 203009.12812059, "T": "2017-12-15T09:50:00", "BV": 1.69147747}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.05e-06, "C": 8.14e-06, "V": 156240.95980844, "T": "2017-12-15T09:55:00", "BV": 1.27726746}, {"O": 8.11e-06, "H": 8.16e-06, "L": 8e-06, "C": 8.16e-06, "V": 182121.79345656, "T": "2017-12-15T10:00:00", "BV": 1.46456433}, {"O": 8.01e-06, "H": 8.08e-06, "L": 7.95e-06, "C": 7.99e-06, "V": 320129.72698542, "T": "2017-12-15T10:05:00", "BV": 2.55593366}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.01e-06, "V": 126433.43520335, "T": "2017-12-15T10:10:00", "BV": 1.0136042}, {"O": 8.01e-06, "H": 8.09e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 308923.2240602, "T": "2017-12-15T10:15:00", "BV": 2.470191}, {"O": 7.98e-06, "H": 8.02e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 121408.2887797, "T": "2017-12-15T10:20:00", "BV": 0.9670732}, {"O": 7.93e-06, "H": 8.3e-06, "L": 7.93e-06, "C": 8.05e-06, "V": 277064.39992104, "T": "2017-12-15T10:25:00", "BV": 2.2387504}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 199825.93513298, "T": "2017-12-15T10:30:00", "BV": 1.60948796}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 88420.47665264, "T": "2017-12-15T10:35:00", "BV": 0.70519334}, {"O": 7.98e-06, "H": 8.06e-06, "L": 7.98e-06, "C": 8.06e-06, "V": 33850.23221796, "T": "2017-12-15T10:40:00", "BV": 0.27050625}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 281065.54087518, "T": "2017-12-15T10:45:00", "BV": 2.26939619}, {"O": 8.07e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 141755.87905675, "T": "2017-12-15T10:50:00", "BV": 1.14582198}, {"O": 8.08e-06, "H": 8.25e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 49740.28520914, "T": "2017-12-15T10:55:00", "BV": 0.4029848}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 33153.87048464, "T": "2017-12-15T11:00:00", "BV": 0.2691984}, {"O": 8.12e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 57164.48207896, "T": "2017-12-15T11:05:00", "BV": 0.46530779}, {"O": 8.12e-06, "H": 8.2e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 45723.0042713, "T": "2017-12-15T11:10:00", "BV": 0.37124562}, {"O": 8.07e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.15e-06, "V": 21255.4554796, "T": "2017-12-15T11:15:00", "BV": 0.17224246}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 5175.51475774, "T": "2017-12-15T11:20:00", "BV": 0.04226535}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 111260.9631059, "T": "2017-12-15T11:25:00", "BV": 0.90517188}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 30802.52576399, "T": "2017-12-15T11:30:00", "BV": 0.25110031}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 35390.99705619, "T": "2017-12-15T11:35:00", "BV": 0.28812477}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 84115.87017122, "T": "2017-12-15T11:40:00", "BV": 0.68012549}, {"O": 8.1e-06, "H": 8.1e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 59064.45101001, "T": "2017-12-15T11:45:00", "BV": 0.47465303}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 78337.93330621, "T": "2017-12-15T11:50:00", "BV": 0.62138774}, {"O": 7.9e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 89510.43071363, "T": "2017-12-15T11:55:00", "BV": 0.71105574}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.94e-06, "C": 7.99e-06, "V": 41009.66308529, "T": "2017-12-15T12:00:00", "BV": 0.32667896}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 35946.08342729, "T": "2017-12-15T12:05:00", "BV": 0.28651518}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 86283.8403428, "T": "2017-12-15T12:10:00", "BV": 0.68360831}, {"O": 7.91e-06, "H": 7.98e-06, "L": 7.9e-06, "C": 7.98e-06, "V": 55538.88164967, "T": "2017-12-15T12:15:00", "BV": 0.43937351}, {"O": 7.98e-06, "H": 8e-06, "L": 7.89e-06, "C": 8e-06, "V": 117522.808808, "T": "2017-12-15T12:20:00", "BV": 0.93234054}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 13775.09423936, "T": "2017-12-15T12:25:00", "BV": 0.11020071}, {"O": 8e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.05e-06, "V": 8457.17211536, "T": "2017-12-15T12:30:00", "BV": 0.06793827}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 60102.99897538, "T": "2017-12-15T12:35:00", "BV": 0.48459165}, {"O": 8.08e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.12e-06, "V": 55300.03090977, "T": "2017-12-15T12:40:00", "BV": 0.44719415}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.03e-06, "C": 8.1e-06, "V": 33019.95243969, "T": "2017-12-15T12:45:00", "BV": 0.26684165}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 171829.51685439, "T": "2017-12-15T12:50:00", "BV": 1.38343419}, {"O": 8.09e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 93161.83036899, "T": "2017-12-15T12:55:00", "BV": 0.75644834}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 89925.65555736, "T": "2017-12-15T13:00:00", "BV": 0.72815931}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 130714.46859566, "T": "2017-12-15T13:05:00", "BV": 1.05221754}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 32095.88111016, "T": "2017-12-15T13:10:00", "BV": 0.25813854}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 52683.36680496, "T": "2017-12-15T13:15:00", "BV": 0.4271237}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 63269.49121242, "T": "2017-12-15T13:20:00", "BV": 0.51413109}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 101418.40475262, "T": "2017-12-15T13:25:00", "BV": 0.8220702}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 67677.31968713, "T": "2017-12-15T13:30:00", "BV": 0.55208487}, {"O": 8.12e-06, "H": 8.23e-06, "L": 8.12e-06, "C": 8.23e-06, "V": 32151.68456873, "T": "2017-12-15T13:35:00", "BV": 0.26396154}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 10821.72231749, "T": "2017-12-15T13:40:00", "BV": 0.08915344}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 57970.61224861, "T": "2017-12-15T13:45:00", "BV": 0.47730452}, {"O": 8.25e-06, "H": 8.33e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 151731.67591422, "T": "2017-12-15T13:50:00", "BV": 1.25978177}, {"O": 8.29e-06, "H": 8.33e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 136515.97433139, "T": "2017-12-15T13:55:00", "BV": 1.12953183}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.21e-06, "V": 8969.06404256, "T": "2017-12-15T14:00:00", "BV": 0.07366324}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.15e-06, "C": 8.26e-06, "V": 185902.30235519, "T": "2017-12-15T14:05:00", "BV": 1.52344598}, {"O": 8.23e-06, "H": 8.4e-06, "L": 8.15e-06, "C": 8.39e-06, "V": 162689.80538377, "T": "2017-12-15T14:10:00", "BV": 1.35044712}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 74615.51275019, "T": "2017-12-15T14:15:00", "BV": 0.62673873}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 111629.58224215, "T": "2017-12-15T14:20:00", "BV": 0.93570954}, {"O": 8.34e-06, "H": 8.42e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 181570.69965077, "T": "2017-12-15T14:25:00", "BV": 1.52314381}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 53392.31179254, "T": "2017-12-15T14:30:00", "BV": 0.44636615}, {"O": 8.42e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 55284.78192796, "T": "2017-12-15T14:35:00", "BV": 0.46652436}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 88660.6724577, "T": "2017-12-15T14:40:00", "BV": 0.74915637}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 75742.24017011, "T": "2017-12-15T14:45:00", "BV": 0.63052704}, {"O": 8.25e-06, "H": 8.43e-06, "L": 8.23e-06, "C": 8.43e-06, "V": 308848.59887722, "T": "2017-12-15T14:50:00", "BV": 2.57491659}, {"O": 8.42e-06, "H": 8.49e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 84502.11600295, "T": "2017-12-15T14:55:00", "BV": 0.71525252}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 74607.78282842, "T": "2017-12-15T15:00:00", "BV": 0.63332525}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 29854.79507146, "T": "2017-12-15T15:05:00", "BV": 0.25300729}, {"O": 8.46e-06, "H": 8.54e-06, "L": 8.43e-06, "C": 8.54e-06, "V": 50392.94771349, "T": "2017-12-15T15:10:00", "BV": 0.42859576}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.48e-06, "C": 8.56e-06, "V": 33358.52883644, "T": "2017-12-15T15:15:00", "BV": 0.28566434}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 147589.64528671, "T": "2017-12-15T15:20:00", "BV": 1.25977744}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 59168.35594031, "T": "2017-12-15T15:25:00", "BV": 0.50431128}, {"O": 8.54e-06, "H": 8.57e-06, "L": 8.45e-06, "C": 8.53e-06, "V": 249551.00878038, "T": "2017-12-15T15:30:00", "BV": 2.12070208}, {"O": 8.53e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 82129.34160897, "T": "2017-12-15T15:35:00", "BV": 0.70311688}, {"O": 8.58e-06, "H": 8.63e-06, "L": 8.56e-06, "C": 8.62e-06, "V": 149292.48914119, "T": "2017-12-15T15:40:00", "BV": 1.28439185}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 51137.21477763, "T": "2017-12-15T15:45:00", "BV": 0.43544971}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 76654.02808713, "T": "2017-12-15T15:50:00", "BV": 0.65136292}, {"O": 8.46e-06, "H": 8.7e-06, "L": 8.45e-06, "C": 8.54e-06, "V": 311936.46258655, "T": "2017-12-15T15:55:00", "BV": 2.65418154}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 143331.1085056, "T": "2017-12-15T16:00:00", "BV": 1.21662053}, {"O": 8.42e-06, "H": 8.53e-06, "L": 8.4e-06, "C": 8.53e-06, "V": 118132.60077542, "T": "2017-12-15T16:05:00", "BV": 0.99757989}, {"O": 8.54e-06, "H": 8.73e-06, "L": 8.49e-06, "C": 8.72e-06, "V": 88164.55869447, "T": "2017-12-15T16:10:00", "BV": 0.76041545}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 83106.6615545, "T": "2017-12-15T16:15:00", "BV": 0.72023702}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 95992.76385557, "T": "2017-12-15T16:20:00", "BV": 0.83463267}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 84770.38769037, "T": "2017-12-15T16:25:00", "BV": 0.73675892}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.68e-06, "V": 133465.14703981, "T": "2017-12-15T16:30:00", "BV": 1.15806275}, {"O": 8.7e-06, "H": 8.78e-06, "L": 8.67e-06, "C": 8.76e-06, "V": 48095.44101306, "T": "2017-12-15T16:35:00", "BV": 0.41918151}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 199971.56461349, "T": "2017-12-15T16:40:00", "BV": 1.73751598}, {"O": 8.68e-06, "H": 8.77e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 63037.13115902, "T": "2017-12-15T16:45:00", "BV": 0.55034754}, {"O": 8.78e-06, "H": 8.81e-06, "L": 8.7e-06, "C": 8.8e-06, "V": 82319.89991132, "T": "2017-12-15T16:50:00", "BV": 0.71961282}, {"O": 8.8e-06, "H": 8.86e-06, "L": 8.71e-06, "C": 8.76e-06, "V": 211461.65984557, "T": "2017-12-15T16:55:00", "BV": 1.8581173}, {"O": 8.76e-06, "H": 8.84e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 170508.91779555, "T": "2017-12-15T17:00:00", "BV": 1.48526789}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 229563.34193135, "T": "2017-12-15T17:05:00", "BV": 1.96562265}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 69058.33465843, "T": "2017-12-15T17:10:00", "BV": 0.59242861}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 14713.2375012, "T": "2017-12-15T17:15:00", "BV": 0.12590192}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.47e-06, "C": 8.59e-06, "V": 137457.94762046, "T": "2017-12-15T17:20:00", "BV": 1.17550658}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 162363.63231883, "T": "2017-12-15T17:25:00", "BV": 1.4059081}, {"O": 8.62e-06, "H": 8.66e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 44432.77218187, "T": "2017-12-15T17:30:00", "BV": 0.38167276}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 304210.48088918, "T": "2017-12-15T17:35:00", "BV": 2.55877173}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.28e-06, "C": 8.37e-06, "V": 167706.36919702, "T": "2017-12-15T17:40:00", "BV": 1.40023136}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 335765.87091515, "T": "2017-12-15T17:45:00", "BV": 2.79201252}, {"O": 8.3e-06, "H": 8.38e-06, "L": 8.22e-06, "C": 8.29e-06, "V": 94320.71213, "T": "2017-12-15T17:50:00", "BV": 0.77951948}, {"O": 8.31e-06, "H": 8.37e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 53817.80737519, "T": "2017-12-15T17:55:00", "BV": 0.44849775}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 116642.4788921, "T": "2017-12-15T18:00:00", "BV": 0.9671727}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 45783.15920117, "T": "2017-12-15T18:05:00", "BV": 0.37934448}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 51915.12414627, "T": "2017-12-15T18:10:00", "BV": 0.43148999}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 18105.49853025, "T": "2017-12-15T18:15:00", "BV": 0.15050938}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 74476.75154287, "T": "2017-12-15T18:20:00", "BV": 0.62106897}, {"O": 8.34e-06, "H": 8.39e-06, "L": 8.32e-06, "C": 8.39e-06, "V": 105503.94364384, "T": "2017-12-15T18:25:00", "BV": 0.88014305}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 40386.12441841, "T": "2017-12-15T18:30:00", "BV": 0.33801363}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 32893.13963694, "T": "2017-12-15T18:35:00", "BV": 0.27482146}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 51574.85054029, "T": "2017-12-15T18:40:00", "BV": 0.42985887}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 56220.64807116, "T": "2017-12-15T18:45:00", "BV": 0.46627821}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 11303.41732476, "T": "2017-12-15T18:50:00", "BV": 0.09351157}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.14e-06, "C": 8.21e-06, "V": 165299.59174874, "T": "2017-12-15T18:55:00", "BV": 1.35786174}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.21e-06, "V": 66955.96482126, "T": "2017-12-15T19:00:00", "BV": 0.54967962}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 55692.12403142, "T": "2017-12-15T19:05:00", "BV": 0.45558787}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.18e-06, "V": 260635.30544871, "T": "2017-12-15T19:10:00", "BV": 2.12681566}, {"O": 8.18e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 32561.48487566, "T": "2017-12-15T19:15:00", "BV": 0.26662642}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 39941.43651271, "T": "2017-12-15T19:20:00", "BV": 0.32898838}, {"O": 8.27e-06, "H": 8.34e-06, "L": 8.25e-06, "C": 8.31e-06, "V": 109694.39807236, "T": "2017-12-15T19:25:00", "BV": 0.90712011}, {"O": 8.31e-06, "H": 8.46e-06, "L": 8.29e-06, "C": 8.45e-06, "V": 257402.31603501, "T": "2017-12-15T19:30:00", "BV": 2.14706028}, {"O": 8.39e-06, "H": 8.46e-06, "L": 8.36e-06, "C": 8.45e-06, "V": 68406.57932801, "T": "2017-12-15T19:35:00", "BV": 0.57462687}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 22775.28282343, "T": "2017-12-15T19:40:00", "BV": 0.19219022}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.42e-06, "V": 33370.66427487, "T": "2017-12-15T19:45:00", "BV": 0.28020969}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 22804.46863706, "T": "2017-12-15T19:50:00", "BV": 0.19201921}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 11909.30192091, "T": "2017-12-15T19:55:00", "BV": 0.10053662}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 4184.65932936, "T": "2017-12-15T20:00:00", "BV": 0.03534634}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 40904.84397532, "T": "2017-12-15T20:05:00", "BV": 0.34564528}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 4180.10752675, "T": "2017-12-15T20:10:00", "BV": 0.0353219}, {"O": 8.45e-06, "H": 8.6e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 58093.31007281, "T": "2017-12-15T20:15:00", "BV": 0.49425785}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 37660.21977574, "T": "2017-12-15T20:20:00", "BV": 0.31833973}, {"O": 8.45e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 9842.90988702, "T": "2017-12-15T20:25:00", "BV": 0.08346979}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 26889.55994154, "T": "2017-12-15T20:30:00", "BV": 0.22810908}, {"O": 8.5e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 55028.98163774, "T": "2017-12-15T20:35:00", "BV": 0.46821745}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 56782.45039442, "T": "2017-12-15T20:40:00", "BV": 0.48391755}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 24975.71814086, "T": "2017-12-15T20:45:00", "BV": 0.21081146}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 72316.43531932, "T": "2017-12-15T20:50:00", "BV": 0.6109217}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 16010.05822189, "T": "2017-12-15T20:55:00", "BV": 0.13594}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 18466.31083611, "T": "2017-12-15T21:00:00", "BV": 0.15723277}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 56211.83102276, "T": "2017-12-15T21:05:00", "BV": 0.47616344}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 30316.5451181, "T": "2017-12-15T21:10:00", "BV": 0.25610893}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 29199.98717594, "T": "2017-12-15T21:15:00", "BV": 0.24682787}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 142255.39365485, "T": "2017-12-15T21:20:00", "BV": 1.19696792}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.41e-06, "C": 8.49e-06, "V": 13003.34217184, "T": "2017-12-15T21:25:00", "BV": 0.10978976}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.51e-06, "V": 62758.99012236, "T": "2017-12-15T21:30:00", "BV": 0.53033424}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.41e-06, "C": 8.49e-06, "V": 45656.25660542, "T": "2017-12-15T21:35:00", "BV": 0.38499153}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 49023.9044179, "T": "2017-12-15T21:40:00", "BV": 0.41398947}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.41e-06, "C": 8.5e-06, "V": 177844.60216661, "T": "2017-12-15T21:45:00", "BV": 1.50031866}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.49e-06, "V": 17976.66783046, "T": "2017-12-15T21:50:00", "BV": 0.15221497}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.48e-06, "V": 24724.59015857, "T": "2017-12-15T21:55:00", "BV": 0.20971091}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.48e-06, "C": 8.52e-06, "V": 126358.90921775, "T": "2017-12-15T22:00:00", "BV": 1.07604307}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 47468.39603705, "T": "2017-12-15T22:05:00", "BV": 0.40262408}, {"O": 8.52e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 64305.95257872, "T": "2017-12-15T22:10:00", "BV": 0.5498238}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 120416.11693094, "T": "2017-12-15T22:15:00", "BV": 1.03120876}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 111846.92350198, "T": "2017-12-15T22:20:00", "BV": 0.94959668}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 71078.34642775, "T": "2017-12-15T22:25:00", "BV": 0.60263847}, {"O": 8.5e-06, "H": 8.61e-06, "L": 8.49e-06, "C": 8.56e-06, "V": 73557.46148544, "T": "2017-12-15T22:30:00", "BV": 0.62765133}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 74302.71133467, "T": "2017-12-15T22:35:00", "BV": 0.6372017}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 165605.96559416, "T": "2017-12-15T22:40:00", "BV": 1.42397293}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 64033.15515048, "T": "2017-12-15T22:45:00", "BV": 0.54764703}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 175016.49140139, "T": "2017-12-15T22:50:00", "BV": 1.49809616}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 44788.08740802, "T": "2017-12-15T22:55:00", "BV": 0.38352505}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 125489.56276256, "T": "2017-12-15T23:00:00", "BV": 1.07438252}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 66498.1783951, "T": "2017-12-15T23:05:00", "BV": 0.56791186}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.57e-06, "V": 17444.76483715, "T": "2017-12-15T23:10:00", "BV": 0.14903954}, {"O": 8.57e-06, "H": 8.65e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 107857.2988577, "T": "2017-12-15T23:15:00", "BV": 0.92410156}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 34226.05044551, "T": "2017-12-15T23:20:00", "BV": 0.29299863}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 85638.02338119, "T": "2017-12-15T23:25:00", "BV": 0.73539178}, {"O": 8.6e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 48685.92218635, "T": "2017-12-15T23:30:00", "BV": 0.4200398}, {"O": 8.63e-06, "H": 8.8e-06, "L": 8.63e-06, "C": 8.8e-06, "V": 173225.753109, "T": "2017-12-15T23:35:00", "BV": 1.51792363}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.69e-06, "C": 8.83e-06, "V": 231422.30314444, "T": "2017-12-15T23:40:00", "BV": 2.03837612}, {"O": 8.78e-06, "H": 8.82e-06, "L": 8.74e-06, "C": 8.82e-06, "V": 87461.8591721, "T": "2017-12-15T23:45:00", "BV": 0.76681675}, {"O": 8.83e-06, "H": 8.94e-06, "L": 8.83e-06, "C": 8.92e-06, "V": 162084.18788109, "T": "2017-12-15T23:50:00", "BV": 1.44185035}, {"O": 8.92e-06, "H": 9.1e-06, "L": 8.92e-06, "C": 9.1e-06, "V": 460242.70646414, "T": "2017-12-15T23:55:00", "BV": 4.1420653}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.87e-06, "C": 8.96e-06, "V": 665510.23683359, "T": "2017-12-16T00:00:00", "BV": 5.95535665}, {"O": 8.94e-06, "H": 9.09e-06, "L": 8.92e-06, "C": 9.03e-06, "V": 280440.00572634, "T": "2017-12-16T00:05:00", "BV": 2.53374481}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 217460.18698883, "T": "2017-12-16T00:10:00", "BV": 1.9186953}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 238176.09952482, "T": "2017-12-16T00:15:00", "BV": 2.0841525}, {"O": 8.81e-06, "H": 8.89e-06, "L": 8.76e-06, "C": 8.88e-06, "V": 107640.34997172, "T": "2017-12-16T00:20:00", "BV": 0.94667473}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.72e-06, "C": 8.76e-06, "V": 89964.87641547, "T": "2017-12-16T00:25:00", "BV": 0.79048355}, {"O": 8.77e-06, "H": 8.94e-06, "L": 8.76e-06, "C": 8.94e-06, "V": 115632.3439277, "T": "2017-12-16T00:30:00", "BV": 1.02044064}, {"O": 8.95e-06, "H": 8.99e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 180947.96970686, "T": "2017-12-16T00:35:00", "BV": 1.61438652}, {"O": 8.82e-06, "H": 8.89e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 102704.04310424, "T": "2017-12-16T00:40:00", "BV": 0.90782771}, {"O": 8.78e-06, "H": 8.82e-06, "L": 8.74e-06, "C": 8.79e-06, "V": 104594.10684363, "T": "2017-12-16T00:45:00", "BV": 0.91851985}, {"O": 8.74e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 115403.52228896, "T": "2017-12-16T00:50:00", "BV": 1.00849982}, {"O": 8.77e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.82e-06, "V": 89347.07834828, "T": "2017-12-16T00:55:00", "BV": 0.78759904}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 158861.17553172, "T": "2017-12-16T01:00:00", "BV": 1.40292588}, {"O": 8.78e-06, "H": 9.01e-06, "L": 8.76e-06, "C": 8.89e-06, "V": 114041.38126568, "T": "2017-12-16T01:05:00", "BV": 1.01306628}, {"O": 8.91e-06, "H": 9.05e-06, "L": 8.88e-06, "C": 9e-06, "V": 130027.76186141, "T": "2017-12-16T01:10:00", "BV": 1.16625841}, {"O": 9e-06, "H": 9.02e-06, "L": 8.92e-06, "C": 9e-06, "V": 170454.32770792, "T": "2017-12-16T01:15:00", "BV": 1.53177892}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 201635.12747516, "T": "2017-12-16T01:20:00", "BV": 1.79761432}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.89e-06, "C": 8.96e-06, "V": 66068.91771128, "T": "2017-12-16T01:25:00", "BV": 0.59116925}, {"O": 8.96e-06, "H": 9.03e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 148770.03572334, "T": "2017-12-16T01:30:00", "BV": 1.3360149}, {"O": 9e-06, "H": 9.05e-06, "L": 8.97e-06, "C": 9.03e-06, "V": 51004.35940327, "T": "2017-12-16T01:35:00", "BV": 0.45940135}, {"O": 9.03e-06, "H": 9.12e-06, "L": 9.02e-06, "C": 9.11e-06, "V": 292630.86608283, "T": "2017-12-16T01:40:00", "BV": 2.65748544}, {"O": 9.1e-06, "H": 9.16e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 215032.61615786, "T": "2017-12-16T01:45:00", "BV": 1.96123275}, {"O": 9.06e-06, "H": 9.2e-06, "L": 9.05e-06, "C": 9.2e-06, "V": 172638.58357791, "T": "2017-12-16T01:50:00", "BV": 1.58079695}, {"O": 9.2e-06, "H": 9.35e-06, "L": 9.2e-06, "C": 9.33e-06, "V": 561520.55645838, "T": "2017-12-16T01:55:00", "BV": 5.21920644}, {"O": 9.32e-06, "H": 9.39e-06, "L": 9.29e-06, "C": 9.38e-06, "V": 176500.43636478, "T": "2017-12-16T02:00:00", "BV": 1.65097738}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.14e-06, "C": 9.24e-06, "V": 232436.21136182, "T": "2017-12-16T02:05:00", "BV": 2.16703051}, {"O": 9.24e-06, "H": 9.48e-06, "L": 9.15e-06, "C": 9.44e-06, "V": 496480.16381931, "T": "2017-12-16T02:10:00", "BV": 4.6446292}, {"O": 9.44e-06, "H": 9.6e-06, "L": 9.4e-06, "C": 9.6e-06, "V": 412168.31054596, "T": "2017-12-16T02:15:00", "BV": 3.91329229}, {"O": 9.58e-06, "H": 9.62e-06, "L": 9.54e-06, "C": 9.62e-06, "V": 367339.74564652, "T": "2017-12-16T02:20:00", "BV": 3.523172}, {"O": 9.62e-06, "H": 9.66e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 234014.710878, "T": "2017-12-16T02:25:00", "BV": 2.25270153}, {"O": 9.62e-06, "H": 9.9e-06, "L": 9.61e-06, "C": 9.7e-06, "V": 667863.72866347, "T": "2017-12-16T02:30:00", "BV": 6.52690863}, {"O": 9.69e-06, "H": 9.89e-06, "L": 9.6e-06, "C": 9.82e-06, "V": 804837.1720004, "T": "2017-12-16T02:35:00", "BV": 7.83982631}, {"O": 9.8e-06, "H": 9.88e-06, "L": 9.66e-06, "C": 9.67e-06, "V": 477149.83985348, "T": "2017-12-16T02:40:00", "BV": 4.65817878}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.11e-06, "C": 9.4e-06, "V": 793512.16136199, "T": "2017-12-16T02:45:00", "BV": 7.42614523}, {"O": 9.4e-06, "H": 9.51e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 298601.80093094, "T": "2017-12-16T02:50:00", "BV": 2.79960313}, {"O": 9.32e-06, "H": 9.34e-06, "L": 9.22e-06, "C": 9.32e-06, "V": 358980.86314445, "T": "2017-12-16T02:55:00", "BV": 3.34014144}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.19e-06, "C": 9.26e-06, "V": 249489.57400405, "T": "2017-12-16T03:00:00", "BV": 2.32211706}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.19e-06, "C": 9.25e-06, "V": 474798.86440862, "T": "2017-12-16T03:05:00", "BV": 4.38729453}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 163480.37586737, "T": "2017-12-16T03:10:00", "BV": 1.50122205}, {"O": 9.16e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.23e-06, "V": 91129.00509883, "T": "2017-12-16T03:15:00", "BV": 0.83314949}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.16e-06, "C": 9.23e-06, "V": 169644.72972967, "T": "2017-12-16T03:20:00", "BV": 1.560286}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 9103.35019538, "T": "2017-12-16T03:25:00", "BV": 0.08391194}, {"O": 9.21e-06, "H": 9.29e-06, "L": 9.13e-06, "C": 9.21e-06, "V": 214088.48513036, "T": "2017-12-16T03:30:00", "BV": 1.97547224}, {"O": 9.21e-06, "H": 9.27e-06, "L": 9.14e-06, "C": 9.22e-06, "V": 133131.65520632, "T": "2017-12-16T03:35:00", "BV": 1.22574258}, {"O": 9.22e-06, "H": 9.29e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 112591.00529658, "T": "2017-12-16T03:40:00", "BV": 1.04038274}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 87230.47994485, "T": "2017-12-16T03:45:00", "BV": 0.80676617}, {"O": 9.27e-06, "H": 9.32e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 554829.96214661, "T": "2017-12-16T03:50:00", "BV": 5.1399302}, {"O": 9.27e-06, "H": 9.5e-06, "L": 9.27e-06, "C": 9.5e-06, "V": 228299.69496633, "T": "2017-12-16T03:55:00", "BV": 2.14582384}, {"O": 9.49e-06, "H": 9.6e-06, "L": 9.44e-06, "C": 9.6e-06, "V": 438803.16778455, "T": "2017-12-16T04:00:00", "BV": 4.17273723}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.37e-06, "C": 9.44e-06, "V": 174080.62710961, "T": "2017-12-16T04:05:00", "BV": 1.64775412}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.34e-06, "C": 9.45e-06, "V": 91203.32175039, "T": "2017-12-16T04:10:00", "BV": 0.85602585}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 185226.27496874, "T": "2017-12-16T04:15:00", "BV": 1.7429505}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 61658.98758509, "T": "2017-12-16T04:20:00", "BV": 0.57728155}, {"O": 9.33e-06, "H": 9.36e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 196778.84720507, "T": "2017-12-16T04:25:00", "BV": 1.82903202}, {"O": 9.2e-06, "H": 9.27e-06, "L": 9.12e-06, "C": 9.25e-06, "V": 124635.70496173, "T": "2017-12-16T04:30:00", "BV": 1.14933729}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 81163.77243972, "T": "2017-12-16T04:35:00", "BV": 0.74843236}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 127085.41454331, "T": "2017-12-16T04:40:00", "BV": 1.1643963}, {"O": 9.16e-06, "H": 9.3e-06, "L": 9.15e-06, "C": 9.21e-06, "V": 282650.90296146, "T": "2017-12-16T04:45:00", "BV": 2.59692365}, {"O": 9.21e-06, "H": 9.29e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 78646.82855744, "T": "2017-12-16T04:50:00", "BV": 0.72730722}, {"O": 9.24e-06, "H": 9.3e-06, "L": 9.21e-06, "C": 9.22e-06, "V": 175487.23753829, "T": "2017-12-16T04:55:00", "BV": 1.62207691}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.3e-06, "V": 53586.67105609, "T": "2017-12-16T05:00:00", "BV": 0.49751638}, {"O": 9.31e-06, "H": 9.36e-06, "L": 9.3e-06, "C": 9.36e-06, "V": 116814.09337412, "T": "2017-12-16T05:05:00", "BV": 1.08876342}, {"O": 9.36e-06, "H": 9.4e-06, "L": 9.15e-06, "C": 9.31e-06, "V": 452624.22779865, "T": "2017-12-16T05:10:00", "BV": 4.21719404}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.23e-06, "C": 9.34e-06, "V": 183690.35810089, "T": "2017-12-16T05:15:00", "BV": 1.7085063}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 31231.82494095, "T": "2017-12-16T05:20:00", "BV": 0.29134955}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.32e-06, "C": 9.32e-06, "V": 111799.05222809, "T": "2017-12-16T05:25:00", "BV": 1.04281954}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.18e-06, "C": 9.28e-06, "V": 178241.36977964, "T": "2017-12-16T05:30:00", "BV": 1.64488172}, {"O": 9.18e-06, "H": 9.29e-06, "L": 9.18e-06, "C": 9.27e-06, "V": 214815.16532446, "T": "2017-12-16T05:35:00", "BV": 1.97917218}, {"O": 9.18e-06, "H": 9.28e-06, "L": 9.16e-06, "C": 9.26e-06, "V": 122802.86982129, "T": "2017-12-16T05:40:00", "BV": 1.1299886}, {"O": 9.27e-06, "H": 9.33e-06, "L": 9.27e-06, "C": 9.31e-06, "V": 75305.30209789, "T": "2017-12-16T05:45:00", "BV": 0.70063287}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.22e-06, "C": 9.26e-06, "V": 65941.04105388, "T": "2017-12-16T05:50:00", "BV": 0.61172966}, {"O": 9.24e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.26e-06, "V": 79490.19427484, "T": "2017-12-16T05:55:00", "BV": 0.7370734}, {"O": 9.27e-06, "H": 9.3e-06, "L": 9.25e-06, "C": 9.3e-06, "V": 288983.41565797, "T": "2017-12-16T06:00:00", "BV": 2.6800044}, {"O": 9.29e-06, "H": 9.32e-06, "L": 9.2e-06, "C": 9.27e-06, "V": 216921.75653919, "T": "2017-12-16T06:05:00", "BV": 2.00962601}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 387735.59017601, "T": "2017-12-16T06:10:00", "BV": 3.56724079}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.08e-06, "C": 9.18e-06, "V": 121587.55618776, "T": "2017-12-16T06:15:00", "BV": 1.11337087}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.08e-06, "C": 9.14e-06, "V": 79625.55177187, "T": "2017-12-16T06:20:00", "BV": 0.72644553}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 88432.03825925, "T": "2017-12-16T06:25:00", "BV": 0.80617585}, {"O": 9.07e-06, "H": 9.13e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 100442.60068978, "T": "2017-12-16T06:30:00", "BV": 0.91275476}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.01e-06, "V": 189543.90005494, "T": "2017-12-16T06:35:00", "BV": 1.71267021}, {"O": 9e-06, "H": 9.09e-06, "L": 8.97e-06, "C": 9.06e-06, "V": 213966.27865331, "T": "2017-12-16T06:40:00", "BV": 1.92921593}, {"O": 9e-06, "H": 9.06e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 208169.38676801, "T": "2017-12-16T06:45:00", "BV": 1.86145383}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.89e-06, "V": 576665.81859787, "T": "2017-12-16T06:50:00", "BV": 5.11689615}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.77e-06, "C": 8.81e-06, "V": 144124.90620106, "T": "2017-12-16T06:55:00", "BV": 1.2727837}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 273833.41509232, "T": "2017-12-16T07:00:00", "BV": 2.40446036}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 240871.90278466, "T": "2017-12-16T07:05:00", "BV": 2.10951786}, {"O": 8.75e-06, "H": 9.09e-06, "L": 8.73e-06, "C": 8.99e-06, "V": 552848.79412652, "T": "2017-12-16T07:10:00", "BV": 4.87104608}, {"O": 8.93e-06, "H": 8.99e-06, "L": 8.88e-06, "C": 8.94e-06, "V": 249690.34408562, "T": "2017-12-16T07:15:00", "BV": 2.22373401}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.82e-06, "C": 8.86e-06, "V": 158372.84319706, "T": "2017-12-16T07:20:00", "BV": 1.40948715}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 283810.32717705, "T": "2017-12-16T07:25:00", "BV": 2.4797989}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.62e-06, "V": 312355.9416045, "T": "2017-12-16T07:30:00", "BV": 2.70592289}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.61e-06, "V": 228026.43691671, "T": "2017-12-16T07:35:00", "BV": 1.95858859}, {"O": 8.63e-06, "H": 8.74e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 383942.19636133, "T": "2017-12-16T07:40:00", "BV": 3.33174085}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 130207.47607073, "T": "2017-12-16T07:45:00", "BV": 1.12912692}, {"O": 8.68e-06, "H": 8.75e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 86921.87550686, "T": "2017-12-16T07:50:00", "BV": 0.75910264}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 124637.06961593, "T": "2017-12-16T07:55:00", "BV": 1.09000099}, {"O": 8.78e-06, "H": 8.93e-06, "L": 8.75e-06, "C": 8.93e-06, "V": 51578.75846335, "T": "2017-12-16T08:00:00", "BV": 0.45410837}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 140720.2791653, "T": "2017-12-16T08:05:00", "BV": 1.25526957}, {"O": 8.95e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 21449.19703716, "T": "2017-12-16T08:10:00", "BV": 0.19218667}, {"O": 9e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.08e-06, "V": 67303.38663646, "T": "2017-12-16T08:15:00", "BV": 0.60713679}, {"O": 9.03e-06, "H": 9.12e-06, "L": 9.03e-06, "C": 9.12e-06, "V": 130737.03330062, "T": "2017-12-16T08:20:00", "BV": 1.18934084}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.11e-06, "V": 255822.75632038, "T": "2017-12-16T08:25:00", "BV": 2.33852059}, {"O": 9.11e-06, "H": 9.16e-06, "L": 9.01e-06, "C": 9.1e-06, "V": 303585.1190134, "T": "2017-12-16T08:30:00", "BV": 2.76174527}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.16e-06, "V": 88829.20079583, "T": "2017-12-16T08:35:00", "BV": 0.81015714}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 32182.90116514, "T": "2017-12-16T08:40:00", "BV": 0.29371579}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.01e-06, "C": 9.08e-06, "V": 95550.30180455, "T": "2017-12-16T08:45:00", "BV": 0.8689589}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.01e-06, "V": 105091.04440655, "T": "2017-12-16T08:50:00", "BV": 0.94824334}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.88e-06, "C": 8.95e-06, "V": 344358.90528217, "T": "2017-12-16T08:55:00", "BV": 3.091613}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.85e-06, "C": 8.97e-06, "V": 202547.62090541, "T": "2017-12-16T09:00:00", "BV": 1.81194851}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.82e-06, "C": 8.96e-06, "V": 50677.79890185, "T": "2017-12-16T09:05:00", "BV": 0.45252468}, {"O": 8.99e-06, "H": 9.05e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 86857.03932587, "T": "2017-12-16T09:10:00", "BV": 0.77999586}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.74e-06, "C": 8.97e-06, "V": 200589.13516523, "T": "2017-12-16T09:15:00", "BV": 1.7814321}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.69e-06, "C": 8.83e-06, "V": 388266.59585604, "T": "2017-12-16T09:20:00", "BV": 3.39518091}, {"O": 8.82e-06, "H": 8.91e-06, "L": 8.71e-06, "C": 8.81e-06, "V": 38676.67271687, "T": "2017-12-16T09:25:00", "BV": 0.33974103}, {"O": 8.81e-06, "H": 8.95e-06, "L": 8.79e-06, "C": 8.95e-06, "V": 214419.23612158, "T": "2017-12-16T09:30:00", "BV": 1.89793239}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 37345.45448927, "T": "2017-12-16T09:35:00", "BV": 0.33450657}, {"O": 8.95e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 82979.74889859, "T": "2017-12-16T09:40:00", "BV": 0.74599031}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 94518.82958232, "T": "2017-12-16T09:45:00", "BV": 0.84689425}, {"O": 8.96e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 9.02e-06, "V": 26949.69565995, "T": "2017-12-16T09:50:00", "BV": 0.24274877}, {"O": 8.99e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 9.06e-06, "V": 51122.97370726, "T": "2017-12-16T09:55:00", "BV": 0.46151024}, {"O": 9.05e-06, "H": 9.05e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 51032.11393661, "T": "2017-12-16T10:00:00", "BV": 0.45994096}, {"O": 8.99e-06, "H": 9.03e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 132657.56977583, "T": "2017-12-16T10:05:00", "BV": 1.19045677}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 83699.97850506, "T": "2017-12-16T10:10:00", "BV": 0.74024488}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.78e-06, "C": 8.84e-06, "V": 95175.55687065, "T": "2017-12-16T10:15:00", "BV": 0.83638726}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.79e-06, "C": 8.86e-06, "V": 88027.13787733, "T": "2017-12-16T10:20:00", "BV": 0.77977345}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 146636.82284815, "T": "2017-12-16T10:25:00", "BV": 1.28509389}, {"O": 8.75e-06, "H": 8.93e-06, "L": 8.74e-06, "C": 8.91e-06, "V": 304829.15983045, "T": "2017-12-16T10:30:00", "BV": 2.67363547}, {"O": 8.9e-06, "H": 8.99e-06, "L": 8.87e-06, "C": 8.91e-06, "V": 72979.60685336, "T": "2017-12-16T10:35:00", "BV": 0.65247063}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 108891.32640152, "T": "2017-12-16T10:40:00", "BV": 0.96792786}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 66414.58890052, "T": "2017-12-16T10:45:00", "BV": 0.58740575}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 47820.35657735, "T": "2017-12-16T10:50:00", "BV": 0.42435691}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.95e-06, "V": 120378.20591808, "T": "2017-12-16T10:55:00", "BV": 1.07113944}, {"O": 8.95e-06, "H": 9e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 87302.37778767, "T": "2017-12-16T11:00:00", "BV": 0.7817844}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.6e-06, "C": 8.91e-06, "V": 358939.59877335, "T": "2017-12-16T11:05:00", "BV": 3.1599103}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.45e-06, "C": 8.85e-06, "V": 461106.9736222, "T": "2017-12-16T11:10:00", "BV": 3.99401271}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.78e-06, "C": 8.84e-06, "V": 49678.33090794, "T": "2017-12-16T11:15:00", "BV": 0.43696827}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.9e-06, "V": 89249.0758562, "T": "2017-12-16T11:20:00", "BV": 0.7895462}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 139279.76995574, "T": "2017-12-16T11:25:00", "BV": 1.23648243}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 24166.11003993, "T": "2017-12-16T11:30:00", "BV": 0.21504688}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 74360.32129634, "T": "2017-12-16T11:35:00", "BV": 0.66190974}, {"O": 8.86e-06, "H": 8.91e-06, "L": 8.8e-06, "C": 8.91e-06, "V": 302579.80049151, "T": "2017-12-16T11:40:00", "BV": 2.67458424}, {"O": 8.84e-06, "H": 8.91e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 23136.14037237, "T": "2017-12-16T11:45:00", "BV": 0.20540005}, {"O": 8.86e-06, "H": 8.95e-06, "L": 8.82e-06, "C": 8.94e-06, "V": 88887.10650006, "T": "2017-12-16T11:50:00", "BV": 0.78933046}, {"O": 8.94e-06, "H": 8.99e-06, "L": 8.88e-06, "C": 8.96e-06, "V": 187392.80680655, "T": "2017-12-16T11:55:00", "BV": 1.67859989}, {"O": 8.96e-06, "H": 9.08e-06, "L": 8.96e-06, "C": 9.04e-06, "V": 67901.05565853, "T": "2017-12-16T12:00:00", "BV": 0.61230871}, {"O": 9.04e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 92543.88240843, "T": "2017-12-16T12:05:00", "BV": 0.83871805}, {"O": 9.07e-06, "H": 9.07e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 257541.35929968, "T": "2017-12-16T12:10:00", "BV": 2.30899694}, {"O": 8.95e-06, "H": 9.05e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 150228.60146726, "T": "2017-12-16T12:15:00", "BV": 1.35270469}, {"O": 8.98e-06, "H": 9.03e-06, "L": 8.94e-06, "C": 9e-06, "V": 136936.39284161, "T": "2017-12-16T12:20:00", "BV": 1.22731883}, {"O": 9e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.03e-06, "V": 68523.3519324, "T": "2017-12-16T12:25:00", "BV": 0.61808405}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9e-06, "C": 9e-06, "V": 98325.62462682, "T": "2017-12-16T12:30:00", "BV": 0.88628787}, {"O": 9e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.04e-06, "V": 62856.44476713, "T": "2017-12-16T12:35:00", "BV": 0.56661143}, {"O": 9.04e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.06e-06, "V": 125133.28508532, "T": "2017-12-16T12:40:00", "BV": 1.13325481}, {"O": 9e-06, "H": 9.08e-06, "L": 8.98e-06, "C": 9.07e-06, "V": 53361.70613928, "T": "2017-12-16T12:45:00", "BV": 0.48353738}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 51057.59640381, "T": "2017-12-16T12:50:00", "BV": 0.46330299}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.01e-06, "V": 43053.6389877, "T": "2017-12-16T12:55:00", "BV": 0.38800161}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 131143.31995552, "T": "2017-12-16T13:00:00", "BV": 1.17682277}, {"O": 8.96e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 32789.71468139, "T": "2017-12-16T13:05:00", "BV": 0.29483329}, {"O": 8.99e-06, "H": 9.05e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 153834.33724642, "T": "2017-12-16T13:10:00", "BV": 1.38240155}, {"O": 8.92e-06, "H": 9.05e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 378417.49004047, "T": "2017-12-16T13:15:00", "BV": 3.35731603}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.48e-06, "C": 8.56e-06, "V": 560785.31738739, "T": "2017-12-16T13:20:00", "BV": 4.79608122}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.44e-06, "C": 8.54e-06, "V": 535444.3530441, "T": "2017-12-16T13:25:00", "BV": 4.55183298}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 210011.44850607, "T": "2017-12-16T13:30:00", "BV": 1.78958646}, {"O": 8.46e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 100585.00570001, "T": "2017-12-16T13:35:00", "BV": 0.84918407}, {"O": 8.42e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.56e-06, "V": 133118.18872572, "T": "2017-12-16T13:40:00", "BV": 1.12443543}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.42e-06, "C": 8.48e-06, "V": 245690.12519207, "T": "2017-12-16T13:45:00", "BV": 2.07677027}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.48e-06, "C": 8.56e-06, "V": 116832.18386584, "T": "2017-12-16T13:50:00", "BV": 0.99971046}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 129963.96626981, "T": "2017-12-16T13:55:00", "BV": 1.11338901}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.56e-06, "V": 138259.05274541, "T": "2017-12-16T14:00:00", "BV": 1.18170652}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 122592.17035004, "T": "2017-12-16T14:05:00", "BV": 1.05072422}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.56e-06, "V": 90560.4636778, "T": "2017-12-16T14:10:00", "BV": 0.77207746}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 68317.58054267, "T": "2017-12-16T14:15:00", "BV": 0.5824234}, {"O": 8.53e-06, "H": 8.63e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 125361.42389406, "T": "2017-12-16T14:20:00", "BV": 1.06858639}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 132395.05579892, "T": "2017-12-16T14:25:00", "BV": 1.1264654}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 248338.26715796, "T": "2017-12-16T14:30:00", "BV": 2.09829669}, {"O": 8.42e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.48e-06, "V": 161784.39764973, "T": "2017-12-16T14:35:00", "BV": 1.36758263}, {"O": 8.5e-06, "H": 8.7e-06, "L": 8.49e-06, "C": 8.56e-06, "V": 193410.56383513, "T": "2017-12-16T14:40:00", "BV": 1.65327524}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 221136.84753788, "T": "2017-12-16T14:45:00", "BV": 1.88998608}, {"O": 8.56e-06, "H": 8.62e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 56058.66083468, "T": "2017-12-16T14:50:00", "BV": 0.48138609}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 214066.52646637, "T": "2017-12-16T14:55:00", "BV": 1.83923324}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 97845.34580562, "T": "2017-12-16T15:00:00", "BV": 0.83598943}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 79128.61241335, "T": "2017-12-16T15:05:00", "BV": 0.67810834}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 107069.06778885, "T": "2017-12-16T15:10:00", "BV": 0.91761328}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 147741.26029406, "T": "2017-12-16T15:15:00", "BV": 1.25527249}, {"O": 8.48e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 134009.50177161, "T": "2017-12-16T15:20:00", "BV": 1.13932451}, {"O": 8.54e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 234116.17371205, "T": "2017-12-16T15:25:00", "BV": 1.99778114}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 134353.71043256, "T": "2017-12-16T15:30:00", "BV": 1.14778991}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 337800.17714133, "T": "2017-12-16T15:35:00", "BV": 2.86945125}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 226358.1458827, "T": "2017-12-16T15:40:00", "BV": 1.90407968}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 300385.16761867, "T": "2017-12-16T15:45:00", "BV": 2.51147262}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 108066.54163986, "T": "2017-12-16T15:50:00", "BV": 0.89843642}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 168170.58892708, "T": "2017-12-16T15:55:00", "BV": 1.38761336}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 191516.04279959, "T": "2017-12-16T16:00:00", "BV": 1.56506849}, {"O": 8.13e-06, "H": 8.24e-06, "L": 8.11e-06, "C": 8.24e-06, "V": 126437.2938907, "T": "2017-12-16T16:05:00", "BV": 1.03271273}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 94574.49814489, "T": "2017-12-16T16:10:00", "BV": 0.77609933}, {"O": 8.24e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 45228.35381548, "T": "2017-12-16T16:15:00", "BV": 0.37362674}, {"O": 8.32e-06, "H": 8.43e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 224483.95757185, "T": "2017-12-16T16:20:00", "BV": 1.8764644}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 121008.04629659, "T": "2017-12-16T16:25:00", "BV": 1.01193242}, {"O": 8.39e-06, "H": 8.46e-06, "L": 8.36e-06, "C": 8.43e-06, "V": 50243.06735094, "T": "2017-12-16T16:30:00", "BV": 0.42222265}, {"O": 8.43e-06, "H": 8.63e-06, "L": 8.41e-06, "C": 8.57e-06, "V": 195653.40297123, "T": "2017-12-16T16:35:00", "BV": 1.67338368}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.47e-06, "C": 8.6e-06, "V": 181100.61783279, "T": "2017-12-16T16:40:00", "BV": 1.55430556}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 96908.15391317, "T": "2017-12-16T16:45:00", "BV": 0.82393183}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.37e-06, "C": 8.44e-06, "V": 112096.30135913, "T": "2017-12-16T16:50:00", "BV": 0.94227747}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 11429.07708614, "T": "2017-12-16T16:55:00", "BV": 0.096279}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.37e-06, "C": 8.43e-06, "V": 22237.56484848, "T": "2017-12-16T17:00:00", "BV": 0.18686681}, {"O": 8.44e-06, "H": 8.55e-06, "L": 8.44e-06, "C": 8.55e-06, "V": 41997.00212544, "T": "2017-12-16T17:05:00", "BV": 0.35774857}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 39854.41246602, "T": "2017-12-16T17:10:00", "BV": 0.34100524}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 243969.31654526, "T": "2017-12-16T17:15:00", "BV": 2.07665577}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 89870.32415102, "T": "2017-12-16T17:20:00", "BV": 0.77166713}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.61e-06, "V": 34287.17349886, "T": "2017-12-16T17:25:00", "BV": 0.29447304}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 8924.74992628, "T": "2017-12-16T17:30:00", "BV": 0.07687112}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 97387.32083936, "T": "2017-12-16T17:35:00", "BV": 0.83450628}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 179929.85332749, "T": "2017-12-16T17:40:00", "BV": 1.55301257}, {"O": 8.58e-06, "H": 8.64e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 142820.18627723, "T": "2017-12-16T17:45:00", "BV": 1.23009399}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 248110.48820967, "T": "2017-12-16T17:50:00", "BV": 2.13039177}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 82071.3640016, "T": "2017-12-16T17:55:00", "BV": 0.7030828}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 134376.77613379, "T": "2017-12-16T18:00:00", "BV": 1.1570058}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 36310.22365351, "T": "2017-12-16T18:05:00", "BV": 0.3133237}, {"O": 8.64e-06, "H": 8.74e-06, "L": 8.64e-06, "C": 8.73e-06, "V": 75899.8329689, "T": "2017-12-16T18:10:00", "BV": 0.65906634}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 16371.61513016, "T": "2017-12-16T18:15:00", "BV": 0.14283647}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 54206.40605844, "T": "2017-12-16T18:20:00", "BV": 0.47162487}, {"O": 8.71e-06, "H": 8.83e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 157073.97175032, "T": "2017-12-16T18:25:00", "BV": 1.37731391}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 70139.00498123, "T": "2017-12-16T18:30:00", "BV": 0.6156388}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 28003.08636037, "T": "2017-12-16T18:35:00", "BV": 0.24659433}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 95941.01909798, "T": "2017-12-16T18:40:00", "BV": 0.84812831}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 11702.75733797, "T": "2017-12-16T18:45:00", "BV": 0.10350931}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 46384.32318377, "T": "2017-12-16T18:50:00", "BV": 0.40940603}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 10274.5379126, "T": "2017-12-16T18:55:00", "BV": 0.09066016}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 47962.75703368, "T": "2017-12-16T19:00:00", "BV": 0.42356701}, {"O": 8.82e-06, "H": 8.86e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 16309.11012024, "T": "2017-12-16T19:05:00", "BV": 0.14419631}, {"O": 8.85e-06, "H": 8.89e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 41023.35680401, "T": "2017-12-16T19:10:00", "BV": 0.36227434}, {"O": 8.77e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 119414.0068993, "T": "2017-12-16T19:15:00", "BV": 1.04645953}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 152839.67016992, "T": "2017-12-16T19:20:00", "BV": 1.32234503}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 17782.13263247, "T": "2017-12-16T19:25:00", "BV": 0.15308065}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 23623.75597135, "T": "2017-12-16T19:30:00", "BV": 0.20341203}, {"O": 8.62e-06, "H": 8.73e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 133212.15348463, "T": "2017-12-16T19:35:00", "BV": 1.15032534}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 222444.54409432, "T": "2017-12-16T19:40:00", "BV": 1.91309194}, {"O": 8.62e-06, "H": 8.67e-06, "L": 8.59e-06, "C": 8.67e-06, "V": 85501.02569843, "T": "2017-12-16T19:45:00", "BV": 0.73556584}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 97881.6208696, "T": "2017-12-16T19:50:00", "BV": 0.84152175}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.61e-06, "V": 84947.34427394, "T": "2017-12-16T19:55:00", "BV": 0.73126482}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 126035.09900448, "T": "2017-12-16T20:00:00", "BV": 1.08417725}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.7e-06, "V": 376735.5337842, "T": "2017-12-16T20:05:00", "BV": 3.2468123}, {"O": 8.7e-06, "H": 8.79e-06, "L": 8.67e-06, "C": 8.77e-06, "V": 123240.12989159, "T": "2017-12-16T20:10:00", "BV": 1.07494817}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 37312.66430221, "T": "2017-12-16T20:15:00", "BV": 0.32703129}, {"O": 8.81e-06, "H": 8.99e-06, "L": 8.76e-06, "C": 8.95e-06, "V": 145187.36506727, "T": "2017-12-16T20:20:00", "BV": 1.29203351}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 98749.7066812, "T": "2017-12-16T20:25:00", "BV": 0.8800639}, {"O": 8.87e-06, "H": 8.91e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 443723.45404014, "T": "2017-12-16T20:30:00", "BV": 3.91304309}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.74e-06, "C": 8.83e-06, "V": 53485.81088516, "T": "2017-12-16T20:35:00", "BV": 0.47083418}, {"O": 8.84e-06, "H": 8.98e-06, "L": 8.84e-06, "C": 8.97e-06, "V": 42163.69653885, "T": "2017-12-16T20:40:00", "BV": 0.37554387}, {"O": 8.97e-06, "H": 9.05e-06, "L": 8.94e-06, "C": 9.05e-06, "V": 107852.90331378, "T": "2017-12-16T20:45:00", "BV": 0.97163526}, {"O": 9.05e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 169403.44601509, "T": "2017-12-16T20:50:00", "BV": 1.53517676}, {"O": 9.04e-06, "H": 9.15e-06, "L": 9.04e-06, "C": 9.13e-06, "V": 96220.86029063, "T": "2017-12-16T20:55:00", "BV": 0.87715237}, {"O": 9.15e-06, "H": 9.22e-06, "L": 9.15e-06, "C": 9.22e-06, "V": 195544.5485415, "T": "2017-12-16T21:00:00", "BV": 1.79691085}, {"O": 9.22e-06, "H": 9.38e-06, "L": 9.22e-06, "C": 9.38e-06, "V": 256249.5603294, "T": "2017-12-16T21:05:00", "BV": 2.38168532}, {"O": 9.39e-06, "H": 9.6e-06, "L": 9.33e-06, "C": 9.59e-06, "V": 520111.6277, "T": "2017-12-16T21:10:00", "BV": 4.92627531}, {"O": 9.6e-06, "H": 9.9e-06, "L": 9.55e-06, "C": 9.9e-06, "V": 1510179.05422781, "T": "2017-12-16T21:15:00", "BV": 14.88020129}, {"O": 9.89e-06, "H": 1.006e-05, "L": 9.78e-06, "C": 9.78e-06, "V": 1836506.59595925, "T": "2017-12-16T21:20:00", "BV": 18.27361383}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.7e-06, "C": 9.73e-06, "V": 653468.63237786, "T": "2017-12-16T21:25:00", "BV": 6.40823196}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.44e-06, "C": 9.48e-06, "V": 855560.38273043, "T": "2017-12-16T21:30:00", "BV": 8.13100024}, {"O": 9.48e-06, "H": 9.62e-06, "L": 9.48e-06, "C": 9.5e-06, "V": 227761.47995829, "T": "2017-12-16T21:35:00", "BV": 2.17864183}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.27e-06, "C": 9.39e-06, "V": 394470.58359369, "T": "2017-12-16T21:40:00", "BV": 3.70384538}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.28e-06, "C": 9.39e-06, "V": 249205.71798789, "T": "2017-12-16T21:45:00", "BV": 2.33067042}, {"O": 9.38e-06, "H": 9.47e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 151940.01025007, "T": "2017-12-16T21:50:00", "BV": 1.43392042}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.34e-06, "C": 9.39e-06, "V": 100936.36101295, "T": "2017-12-16T21:55:00", "BV": 0.94760217}, {"O": 9.4e-06, "H": 9.53e-06, "L": 9.25e-06, "C": 9.4e-06, "V": 282387.57089864, "T": "2017-12-16T22:00:00", "BV": 2.65648242}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 110502.80717793, "T": "2017-12-16T22:05:00", "BV": 1.02852831}, {"O": 9.25e-06, "H": 9.38e-06, "L": 9.2e-06, "C": 9.32e-06, "V": 273710.19218219, "T": "2017-12-16T22:10:00", "BV": 2.53781992}, {"O": 9.3e-06, "H": 9.38e-06, "L": 9.26e-06, "C": 9.38e-06, "V": 120588.12555206, "T": "2017-12-16T22:15:00", "BV": 1.12242166}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 142667.6385628, "T": "2017-12-16T22:20:00", "BV": 1.32672952}, {"O": 9.27e-06, "H": 9.32e-06, "L": 9.27e-06, "C": 9.31e-06, "V": 104001.34578173, "T": "2017-12-16T22:25:00", "BV": 0.96698512}, {"O": 9.29e-06, "H": 9.33e-06, "L": 9.21e-06, "C": 9.33e-06, "V": 162241.95493693, "T": "2017-12-16T22:30:00", "BV": 1.5033179}, {"O": 9.31e-06, "H": 9.35e-06, "L": 9.25e-06, "C": 9.3e-06, "V": 144515.90232954, "T": "2017-12-16T22:35:00", "BV": 1.34605052}, {"O": 9.3e-06, "H": 9.35e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 164305.02933445, "T": "2017-12-16T22:40:00", "BV": 1.52423738}, {"O": 9.19e-06, "H": 9.24e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 116692.30345222, "T": "2017-12-16T22:45:00", "BV": 1.07167882}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.04e-06, "C": 9.08e-06, "V": 380425.95270362, "T": "2017-12-16T22:50:00", "BV": 3.47202821}, {"O": 9.14e-06, "H": 9.21e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 169633.37590378, "T": "2017-12-16T22:55:00", "BV": 1.55416826}, {"O": 9.16e-06, "H": 9.21e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 332730.1373688, "T": "2017-12-16T23:00:00", "BV": 3.01982427}, {"O": 9.02e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 339603.21396657, "T": "2017-12-16T23:05:00", "BV": 3.05034645}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 110906.2594794, "T": "2017-12-16T23:10:00", "BV": 0.99026934}, {"O": 8.93e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 145029.22639065, "T": "2017-12-16T23:15:00", "BV": 1.29629879}, {"O": 8.94e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 9.04e-06, "V": 133513.15492461, "T": "2017-12-16T23:20:00", "BV": 1.19681586}, {"O": 9.04e-06, "H": 9.27e-06, "L": 9.03e-06, "C": 9.27e-06, "V": 189230.55545783, "T": "2017-12-16T23:25:00", "BV": 1.73599367}, {"O": 9.26e-06, "H": 9.64e-06, "L": 9.25e-06, "C": 9.55e-06, "V": 287080.98189908, "T": "2017-12-16T23:30:00", "BV": 2.68956797}, {"O": 9.58e-06, "H": 1.018e-05, "L": 9.57e-06, "C": 1.017e-05, "V": 1064884.89468143, "T": "2017-12-16T23:35:00", "BV": 10.45063731}, {"O": 1.018e-05, "H": 1.04e-05, "L": 1.012e-05, "C": 1.04e-05, "V": 1177823.04048897, "T": "2017-12-16T23:40:00", "BV": 12.08004804}, {"O": 1.037e-05, "H": 1.069e-05, "L": 1.037e-05, "C": 1.069e-05, "V": 901067.57391361, "T": "2017-12-16T23:45:00", "BV": 9.50029161}, {"O": 1.069e-05, "H": 1.16e-05, "L": 1.064e-05, "C": 1.102e-05, "V": 2651402.88301068, "T": "2017-12-16T23:50:00", "BV": 29.57259224}, {"O": 1.102e-05, "H": 1.134e-05, "L": 1.012e-05, "C": 1.075e-05, "V": 2561904.2848771, "T": "2017-12-16T23:55:00", "BV": 27.36380896}, {"O": 1.075e-05, "H": 1.305e-05, "L": 1.064e-05, "C": 1.305e-05, "V": 8422183.76259959, "T": "2017-12-17T00:00:00", "BV": 102.15402341}, {"O": 1.302e-05, "H": 1.39e-05, "L": 1.126e-05, "C": 1.164e-05, "V": 5865104.95610006, "T": "2017-12-17T00:05:00", "BV": 75.6362896}, {"O": 1.169e-05, "H": 1.23e-05, "L": 1.11e-05, "C": 1.219e-05, "V": 3378628.81360424, "T": "2017-12-17T00:10:00", "BV": 40.4829652}, {"O": 1.217e-05, "H": 1.388e-05, "L": 1.209e-05, "C": 1.385e-05, "V": 3050665.96097415, "T": "2017-12-17T00:15:00", "BV": 39.17686757}, {"O": 1.383e-05, "H": 1.4e-05, "L": 1.228e-05, "C": 1.303e-05, "V": 3545672.99865117, "T": "2017-12-17T00:20:00", "BV": 46.81824065}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.198e-05, "C": 1.213e-05, "V": 2066107.99913149, "T": "2017-12-17T00:25:00", "BV": 25.73931267}, {"O": 1.214e-05, "H": 1.295e-05, "L": 1.214e-05, "C": 1.295e-05, "V": 1325009.71159857, "T": "2017-12-17T00:30:00", "BV": 16.43475065}, {"O": 1.29e-05, "H": 1.331e-05, "L": 1.225e-05, "C": 1.263e-05, "V": 1749039.34717306, "T": "2017-12-17T00:35:00", "BV": 22.56807168}, {"O": 1.263e-05, "H": 1.264e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 2083996.33525695, "T": "2017-12-17T00:40:00", "BV": 25.58786928}, {"O": 1.183e-05, "H": 1.23e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 1233443.85267022, "T": "2017-12-17T00:45:00", "BV": 14.82691967}, {"O": 1.181e-05, "H": 1.2e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 1471299.61164253, "T": "2017-12-17T00:50:00", "BV": 16.95856458}, {"O": 1.107e-05, "H": 1.2e-05, "L": 1.107e-05, "C": 1.151e-05, "V": 1374564.87495569, "T": "2017-12-17T00:55:00", "BV": 15.83424631}, {"O": 1.151e-05, "H": 1.182e-05, "L": 1.149e-05, "C": 1.163e-05, "V": 779009.77218347, "T": "2017-12-17T01:00:00", "BV": 9.04461932}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.136e-05, "C": 1.147e-05, "V": 946099.44881443, "T": "2017-12-17T01:05:00", "BV": 10.84470745}, {"O": 1.147e-05, "H": 1.178e-05, "L": 1.143e-05, "C": 1.171e-05, "V": 819238.5250986, "T": "2017-12-17T01:10:00", "BV": 9.49867847}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.16e-05, "C": 1.172e-05, "V": 499193.1332945, "T": "2017-12-17T01:15:00", "BV": 5.84092266}, {"O": 1.172e-05, "H": 1.185e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 323448.66285278, "T": "2017-12-17T01:20:00", "BV": 3.78474867}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.154e-05, "C": 1.161e-05, "V": 363207.89008492, "T": "2017-12-17T01:25:00", "BV": 4.21390255}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.133e-05, "C": 1.154e-05, "V": 477105.38343831, "T": "2017-12-17T01:30:00", "BV": 5.51299057}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.102e-05, "C": 1.129e-05, "V": 672358.06255758, "T": "2017-12-17T01:35:00", "BV": 7.53731436}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.075e-05, "C": 1.084e-05, "V": 1041207.25020509, "T": "2017-12-17T01:40:00", "BV": 11.36977088}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.064e-05, "C": 1.066e-05, "V": 1086574.56567312, "T": "2017-12-17T01:45:00", "BV": 11.72833666}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.035e-05, "C": 1.042e-05, "V": 1299595.53034292, "T": "2017-12-17T01:50:00", "BV": 13.59270714}, {"O": 1.049e-05, "H": 1.096e-05, "L": 1.042e-05, "C": 1.096e-05, "V": 502809.98550906, "T": "2017-12-17T01:55:00", "BV": 5.34972899}, {"O": 1.096e-05, "H": 1.17e-05, "L": 1.091e-05, "C": 1.131e-05, "V": 901911.26786377, "T": "2017-12-17T02:00:00", "BV": 10.21351189}, {"O": 1.135e-05, "H": 1.148e-05, "L": 1.129e-05, "C": 1.141e-05, "V": 479823.31580274, "T": "2017-12-17T02:05:00", "BV": 5.46748147}, {"O": 1.144e-05, "H": 1.146e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 194831.34836892, "T": "2017-12-17T02:10:00", "BV": 2.22723706}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.127e-05, "C": 1.131e-05, "V": 314519.33246944, "T": "2017-12-17T02:15:00", "BV": 3.5751786}, {"O": 1.128e-05, "H": 1.131e-05, "L": 1.092e-05, "C": 1.094e-05, "V": 458849.28636757, "T": "2017-12-17T02:20:00", "BV": 5.11930399}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.062e-05, "C": 1.072e-05, "V": 329690.52882538, "T": "2017-12-17T02:25:00", "BV": 3.54325318}, {"O": 1.072e-05, "H": 1.091e-05, "L": 1.064e-05, "C": 1.081e-05, "V": 549202.87811594, "T": "2017-12-17T02:30:00", "BV": 5.93090072}, {"O": 1.088e-05, "H": 1.104e-05, "L": 1.077e-05, "C": 1.096e-05, "V": 667912.15221093, "T": "2017-12-17T02:35:00", "BV": 7.28436684}, {"O": 1.102e-05, "H": 1.195e-05, "L": 1.09e-05, "C": 1.122e-05, "V": 820966.18024716, "T": "2017-12-17T02:40:00", "BV": 9.43043005}, {"O": 1.122e-05, "H": 1.135e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 295172.67793493, "T": "2017-12-17T02:45:00", "BV": 3.32565622}, {"O": 1.12e-05, "H": 1.131e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 406645.07424563, "T": "2017-12-17T02:50:00", "BV": 4.56310917}, {"O": 1.121e-05, "H": 1.13e-05, "L": 1.115e-05, "C": 1.128e-05, "V": 405226.94510238, "T": "2017-12-17T02:55:00", "BV": 4.53914326}, {"O": 1.128e-05, "H": 1.146e-05, "L": 1.124e-05, "C": 1.145e-05, "V": 313195.21636564, "T": "2017-12-17T03:00:00", "BV": 3.56080281}, {"O": 1.146e-05, "H": 1.15e-05, "L": 1.135e-05, "C": 1.144e-05, "V": 312152.97086331, "T": "2017-12-17T03:05:00", "BV": 3.57641399}, {"O": 1.144e-05, "H": 1.146e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 238332.81724363, "T": "2017-12-17T03:10:00", "BV": 2.72615449}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.124e-05, "C": 1.134e-05, "V": 487579.65937358, "T": "2017-12-17T03:15:00", "BV": 5.53127113}, {"O": 1.134e-05, "H": 1.145e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 235296.57687283, "T": "2017-12-17T03:20:00", "BV": 2.67587248}, {"O": 1.137e-05, "H": 1.146e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 166585.74879374, "T": "2017-12-17T03:25:00", "BV": 1.90102269}, {"O": 1.144e-05, "H": 1.16e-05, "L": 1.143e-05, "C": 1.16e-05, "V": 686549.83369265, "T": "2017-12-17T03:30:00", "BV": 7.90700283}, {"O": 1.164e-05, "H": 1.192e-05, "L": 1.155e-05, "C": 1.167e-05, "V": 506680.28595823, "T": "2017-12-17T03:35:00", "BV": 5.97322088}, {"O": 1.167e-05, "H": 1.183e-05, "L": 1.163e-05, "C": 1.181e-05, "V": 175617.86745689, "T": "2017-12-17T03:40:00", "BV": 2.06615769}, {"O": 1.181e-05, "H": 1.212e-05, "L": 1.181e-05, "C": 1.207e-05, "V": 704807.88804103, "T": "2017-12-17T03:45:00", "BV": 8.43998471}, {"O": 1.206e-05, "H": 1.217e-05, "L": 1.194e-05, "C": 1.215e-05, "V": 468199.00118234, "T": "2017-12-17T03:50:00", "BV": 5.66560554}, {"O": 1.216e-05, "H": 1.3e-05, "L": 1.21e-05, "C": 1.247e-05, "V": 2010022.62478438, "T": "2017-12-17T03:55:00", "BV": 25.18533202}, {"O": 1.246e-05, "H": 1.247e-05, "L": 1.179e-05, "C": 1.192e-05, "V": 884850.63745116, "T": "2017-12-17T04:00:00", "BV": 10.83285403}, {"O": 1.192e-05, "H": 1.2e-05, "L": 1.172e-05, "C": 1.176e-05, "V": 525214.56808292, "T": "2017-12-17T04:05:00", "BV": 6.21105245}, {"O": 1.176e-05, "H": 1.189e-05, "L": 1.17e-05, "C": 1.184e-05, "V": 188091.22640586, "T": "2017-12-17T04:10:00", "BV": 2.22668064}, {"O": 1.181e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 118591.38601088, "T": "2017-12-17T04:15:00", "BV": 1.40207348}, {"O": 1.186e-05, "H": 1.244e-05, "L": 1.186e-05, "C": 1.214e-05, "V": 394239.79106349, "T": "2017-12-17T04:20:00", "BV": 4.79620856}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.193e-05, "C": 1.214e-05, "V": 208145.43136895, "T": "2017-12-17T04:25:00", "BV": 2.51438278}, {"O": 1.219e-05, "H": 1.245e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 485518.2348936, "T": "2017-12-17T04:30:00", "BV": 5.94144569}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 208057.52279206, "T": "2017-12-17T04:35:00", "BV": 2.50471785}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.174e-05, "C": 1.187e-05, "V": 225165.48893881, "T": "2017-12-17T04:40:00", "BV": 2.67165255}, {"O": 1.177e-05, "H": 1.191e-05, "L": 1.163e-05, "C": 1.171e-05, "V": 451249.67249843, "T": "2017-12-17T04:45:00", "BV": 5.29242074}, {"O": 1.172e-05, "H": 1.19e-05, "L": 1.17e-05, "C": 1.18e-05, "V": 242496.43067146, "T": "2017-12-17T04:50:00", "BV": 2.86418594}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.183e-05, "V": 228638.76339505, "T": "2017-12-17T04:55:00", "BV": 2.6982345}, {"O": 1.184e-05, "H": 1.22e-05, "L": 1.175e-05, "C": 1.186e-05, "V": 270828.58248709, "T": "2017-12-17T05:00:00", "BV": 3.21910517}, {"O": 1.186e-05, "H": 1.194e-05, "L": 1.186e-05, "C": 1.193e-05, "V": 136131.0422495, "T": "2017-12-17T05:05:00", "BV": 1.62184802}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 263820.04218807, "T": "2017-12-17T05:10:00", "BV": 3.13508622}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 200362.85938452, "T": "2017-12-17T05:15:00", "BV": 2.34719392}, {"O": 1.163e-05, "H": 1.169e-05, "L": 1.135e-05, "C": 1.149e-05, "V": 378632.91094974, "T": "2017-12-17T05:20:00", "BV": 4.37840974}, {"O": 1.148e-05, "H": 1.155e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 529198.07795875, "T": "2017-12-17T05:25:00", "BV": 6.02658667}, {"O": 1.133e-05, "H": 1.138e-05, "L": 1.12e-05, "C": 1.127e-05, "V": 1399298.46477375, "T": "2017-12-17T05:30:00", "BV": 15.75350789}, {"O": 1.13e-05, "H": 1.135e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 219176.52729267, "T": "2017-12-17T05:35:00", "BV": 2.47305074}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.12e-05, "C": 1.129e-05, "V": 235637.20393367, "T": "2017-12-17T05:40:00", "BV": 2.66065938}, {"O": 1.129e-05, "H": 1.146e-05, "L": 1.126e-05, "C": 1.138e-05, "V": 403461.94464231, "T": "2017-12-17T05:45:00", "BV": 4.56173577}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 129497.86851078, "T": "2017-12-17T05:50:00", "BV": 1.46856451}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.117e-05, "C": 1.127e-05, "V": 265896.67051084, "T": "2017-12-17T05:55:00", "BV": 2.98351197}, {"O": 1.127e-05, "H": 1.135e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 182364.54595338, "T": "2017-12-17T06:00:00", "BV": 2.05566299}, {"O": 1.125e-05, "H": 1.128e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 496174.12872884, "T": "2017-12-17T06:05:00", "BV": 5.56937343}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.093e-05, "C": 1.094e-05, "V": 433026.9841823, "T": "2017-12-17T06:10:00", "BV": 4.78285349}, {"O": 1.094e-05, "H": 1.105e-05, "L": 1.079e-05, "C": 1.085e-05, "V": 422191.79422092, "T": "2017-12-17T06:15:00", "BV": 4.57864397}, {"O": 1.085e-05, "H": 1.111e-05, "L": 1.085e-05, "C": 1.11e-05, "V": 196985.96590973, "T": "2017-12-17T06:20:00", "BV": 2.16918732}, {"O": 1.109e-05, "H": 1.118e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 169623.47496441, "T": "2017-12-17T06:25:00", "BV": 1.88048001}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.084e-05, "C": 1.103e-05, "V": 153282.00261564, "T": "2017-12-17T06:30:00", "BV": 1.67586319}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.092e-05, "C": 1.1e-05, "V": 164487.18356684, "T": "2017-12-17T06:35:00", "BV": 1.81141284}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 145043.11107001, "T": "2017-12-17T06:40:00", "BV": 1.59935773}, {"O": 1.103e-05, "H": 1.117e-05, "L": 1.102e-05, "C": 1.112e-05, "V": 168039.3875306, "T": "2017-12-17T06:45:00", "BV": 1.86599804}, {"O": 1.109e-05, "H": 1.118e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 249807.88117244, "T": "2017-12-17T06:50:00", "BV": 2.77282219}, {"O": 1.108e-05, "H": 1.118e-05, "L": 1.108e-05, "C": 1.118e-05, "V": 187355.41873504, "T": "2017-12-17T06:55:00", "BV": 2.09188448}, {"O": 1.118e-05, "H": 1.145e-05, "L": 1.116e-05, "C": 1.128e-05, "V": 218053.01246797, "T": "2017-12-17T07:00:00", "BV": 2.4586906}, {"O": 1.128e-05, "H": 1.17e-05, "L": 1.128e-05, "C": 1.151e-05, "V": 446503.2239447, "T": "2017-12-17T07:05:00", "BV": 5.13288214}, {"O": 1.152e-05, "H": 1.154e-05, "L": 1.106e-05, "C": 1.12e-05, "V": 358915.50021789, "T": "2017-12-17T07:10:00", "BV": 4.07874361}, {"O": 1.121e-05, "H": 1.128e-05, "L": 1.088e-05, "C": 1.126e-05, "V": 362319.49071582, "T": "2017-12-17T07:15:00", "BV": 4.03243729}, {"O": 1.125e-05, "H": 1.132e-05, "L": 1.124e-05, "C": 1.129e-05, "V": 226775.76453602, "T": "2017-12-17T07:20:00", "BV": 2.55887559}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.123e-05, "C": 1.129e-05, "V": 185703.23984949, "T": "2017-12-17T07:25:00", "BV": 2.09233972}, {"O": 1.129e-05, "H": 1.138e-05, "L": 1.123e-05, "C": 1.138e-05, "V": 369841.8711732, "T": "2017-12-17T07:30:00", "BV": 4.17104386}, {"O": 1.138e-05, "H": 1.185e-05, "L": 1.135e-05, "C": 1.185e-05, "V": 824745.42947434, "T": "2017-12-17T07:35:00", "BV": 9.50172176}, {"O": 1.173e-05, "H": 1.189e-05, "L": 1.16e-05, "C": 1.183e-05, "V": 609333.69559628, "T": "2017-12-17T07:40:00", "BV": 7.1847146}, {"O": 1.183e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 451801.60414661, "T": "2017-12-17T07:45:00", "BV": 5.36178178}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 149952.60580333, "T": "2017-12-17T07:50:00", "BV": 1.78299244}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 325301.74199503, "T": "2017-12-17T07:55:00", "BV": 3.83510464}, {"O": 1.165e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.172e-05, "V": 255927.43801211, "T": "2017-12-17T08:00:00", "BV": 2.97102801}, {"O": 1.172e-05, "H": 1.183e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 176242.56277192, "T": "2017-12-17T08:05:00", "BV": 2.07807392}, {"O": 1.172e-05, "H": 1.184e-05, "L": 1.172e-05, "C": 1.18e-05, "V": 146587.50823382, "T": "2017-12-17T08:10:00", "BV": 1.72883433}, {"O": 1.184e-05, "H": 1.219e-05, "L": 1.181e-05, "C": 1.195e-05, "V": 396690.22546556, "T": "2017-12-17T08:15:00", "BV": 4.73730113}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 176910.87359437, "T": "2017-12-17T08:20:00", "BV": 2.11383422}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 312577.57297227, "T": "2017-12-17T08:25:00", "BV": 3.72259864}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.179e-05, "C": 1.191e-05, "V": 137337.48721704, "T": "2017-12-17T08:30:00", "BV": 1.63103128}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 492094.75151474, "T": "2017-12-17T08:35:00", "BV": 5.76421753}, {"O": 1.158e-05, "H": 1.173e-05, "L": 1.15e-05, "C": 1.167e-05, "V": 185839.76644648, "T": "2017-12-17T08:40:00", "BV": 2.15119773}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.154e-05, "C": 1.161e-05, "V": 175094.20415135, "T": "2017-12-17T08:45:00", "BV": 2.03289996}, {"O": 1.166e-05, "H": 1.195e-05, "L": 1.161e-05, "C": 1.191e-05, "V": 433125.05286462, "T": "2017-12-17T08:50:00", "BV": 5.14714014}, {"O": 1.194e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 84017.21800525, "T": "2017-12-17T08:55:00", "BV": 1.0030351}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.173e-05, "C": 1.188e-05, "V": 230718.81464365, "T": "2017-12-17T09:00:00", "BV": 2.74534082}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.133e-05, "C": 1.142e-05, "V": 251830.30962803, "T": "2017-12-17T09:05:00", "BV": 2.9394641}, {"O": 1.142e-05, "H": 1.15e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 515467.53064854, "T": "2017-12-17T09:10:00", "BV": 5.8524796}, {"O": 1.13e-05, "H": 1.155e-05, "L": 1.124e-05, "C": 1.146e-05, "V": 172530.42583941, "T": "2017-12-17T09:15:00", "BV": 1.96831928}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.127e-05, "C": 1.133e-05, "V": 218189.1132593, "T": "2017-12-17T09:20:00", "BV": 2.48484442}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.115e-05, "C": 1.126e-05, "V": 287070.45018759, "T": "2017-12-17T09:25:00", "BV": 3.2208808}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 332144.73987971, "T": "2017-12-17T09:30:00", "BV": 3.71892338}, {"O": 1.116e-05, "H": 1.128e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 352925.0187026, "T": "2017-12-17T09:35:00", "BV": 3.93929996}, {"O": 1.112e-05, "H": 1.12e-05, "L": 1.11e-05, "C": 1.12e-05, "V": 122076.1485522, "T": "2017-12-17T09:40:00", "BV": 1.3586881}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.116e-05, "C": 1.121e-05, "V": 171840.06149836, "T": "2017-12-17T09:45:00", "BV": 1.92568574}, {"O": 1.118e-05, "H": 1.129e-05, "L": 1.118e-05, "C": 1.128e-05, "V": 139408.98618411, "T": "2017-12-17T09:50:00", "BV": 1.5696159}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 218261.50166943, "T": "2017-12-17T09:55:00", "BV": 2.45843571}, {"O": 1.127e-05, "H": 1.131e-05, "L": 1.124e-05, "C": 1.13e-05, "V": 172802.64936849, "T": "2017-12-17T10:00:00", "BV": 1.94881707}, {"O": 1.131e-05, "H": 1.141e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 110599.24262586, "T": "2017-12-17T10:05:00", "BV": 1.25503356}, {"O": 1.132e-05, "H": 1.141e-05, "L": 1.125e-05, "C": 1.139e-05, "V": 172472.63270095, "T": "2017-12-17T10:10:00", "BV": 1.95242244}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.139e-05, "V": 54617.82439814, "T": "2017-12-17T10:15:00", "BV": 0.62189901}, {"O": 1.139e-05, "H": 1.149e-05, "L": 1.138e-05, "C": 1.145e-05, "V": 160449.99975712, "T": "2017-12-17T10:20:00", "BV": 1.83694715}, {"O": 1.149e-05, "H": 1.153e-05, "L": 1.141e-05, "C": 1.143e-05, "V": 142196.37089343, "T": "2017-12-17T10:25:00", "BV": 1.62979695}, {"O": 1.143e-05, "H": 1.16e-05, "L": 1.141e-05, "C": 1.157e-05, "V": 198076.51980023, "T": "2017-12-17T10:30:00", "BV": 2.27857215}, {"O": 1.156e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 152104.28899244, "T": "2017-12-17T10:35:00", "BV": 1.75880993}, {"O": 1.156e-05, "H": 1.17e-05, "L": 1.151e-05, "C": 1.169e-05, "V": 291237.16598531, "T": "2017-12-17T10:40:00", "BV": 3.38165965}, {"O": 1.17e-05, "H": 1.181e-05, "L": 1.169e-05, "C": 1.178e-05, "V": 219393.38197524, "T": "2017-12-17T10:45:00", "BV": 2.57550797}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.165e-05, "C": 1.171e-05, "V": 246688.81586826, "T": "2017-12-17T10:50:00", "BV": 2.89643439}, {"O": 1.168e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.173e-05, "V": 175227.0786559, "T": "2017-12-17T10:55:00", "BV": 2.05080222}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 362311.27560419, "T": "2017-12-17T11:00:00", "BV": 4.26619501}, {"O": 1.178e-05, "H": 1.185e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 149341.24204286, "T": "2017-12-17T11:05:00", "BV": 1.76146179}, {"O": 1.178e-05, "H": 1.195e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 234542.10072974, "T": "2017-12-17T11:10:00", "BV": 2.77700905}, {"O": 1.18e-05, "H": 1.191e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 118837.05391227, "T": "2017-12-17T11:15:00", "BV": 1.41210026}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.195e-05, "V": 245669.14667981, "T": "2017-12-17T11:20:00", "BV": 2.9282468}, {"O": 1.185e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.191e-05, "V": 150256.01349221, "T": "2017-12-17T11:25:00", "BV": 1.79205337}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.167e-05, "C": 1.179e-05, "V": 230036.62855151, "T": "2017-12-17T11:30:00", "BV": 2.70268238}, {"O": 1.178e-05, "H": 1.189e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 352437.11501901, "T": "2017-12-17T11:35:00", "BV": 4.15644037}, {"O": 1.177e-05, "H": 1.187e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 28559.95311765, "T": "2017-12-17T11:40:00", "BV": 0.33624577}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.15e-05, "C": 1.168e-05, "V": 169858.5257371, "T": "2017-12-17T11:45:00", "BV": 1.99227723}, {"O": 1.155e-05, "H": 1.167e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 269755.54360589, "T": "2017-12-17T11:50:00", "BV": 3.12756187}, {"O": 1.152e-05, "H": 1.158e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 281470.87334538, "T": "2017-12-17T11:55:00", "BV": 3.20828693}, {"O": 1.127e-05, "H": 1.141e-05, "L": 1.125e-05, "C": 1.141e-05, "V": 375606.09210664, "T": "2017-12-17T12:00:00", "BV": 4.24752385}, {"O": 1.144e-05, "H": 1.167e-05, "L": 1.115e-05, "C": 1.132e-05, "V": 323103.38873176, "T": "2017-12-17T12:05:00", "BV": 3.69196237}, {"O": 1.132e-05, "H": 1.148e-05, "L": 1.117e-05, "C": 1.137e-05, "V": 96010.71850175, "T": "2017-12-17T12:10:00", "BV": 1.09196346}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.118e-05, "C": 1.132e-05, "V": 119597.19420105, "T": "2017-12-17T12:15:00", "BV": 1.34952826}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 109185.78034143, "T": "2017-12-17T12:20:00", "BV": 1.22603853}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.081e-05, "C": 1.097e-05, "V": 545423.2686775, "T": "2017-12-17T12:25:00", "BV": 5.98911301}, {"O": 1.087e-05, "H": 1.108e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 777942.14520222, "T": "2017-12-17T12:30:00", "BV": 8.35960046}, {"O": 1.053e-05, "H": 1.056e-05, "L": 1e-05, "C": 1.002e-05, "V": 1106028.95683981, "T": "2017-12-17T12:35:00", "BV": 11.28216318}, {"O": 1.041e-05, "H": 1.044e-05, "L": 1.013e-05, "C": 1.031e-05, "V": 473736.15740769, "T": "2017-12-17T12:40:00", "BV": 4.86517577}, {"O": 1.031e-05, "H": 1.049e-05, "L": 1.031e-05, "C": 1.044e-05, "V": 260805.54765973, "T": "2017-12-17T12:45:00", "BV": 2.7169915}, {"O": 1.044e-05, "H": 1.059e-05, "L": 1.04e-05, "C": 1.059e-05, "V": 344689.61618544, "T": "2017-12-17T12:50:00", "BV": 3.60146825}, {"O": 1.065e-05, "H": 1.089e-05, "L": 1.052e-05, "C": 1.085e-05, "V": 410250.35055765, "T": "2017-12-17T12:55:00", "BV": 4.41176115}, {"O": 1.084e-05, "H": 1.089e-05, "L": 1.07e-05, "C": 1.088e-05, "V": 194253.1420731, "T": "2017-12-17T13:00:00", "BV": 2.10067006}, {"O": 1.088e-05, "H": 1.093e-05, "L": 1.079e-05, "C": 1.091e-05, "V": 257475.96187508, "T": "2017-12-17T13:05:00", "BV": 2.7957439}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.08e-05, "C": 1.086e-05, "V": 175518.02763885, "T": "2017-12-17T13:10:00", "BV": 1.91191218}, {"O": 1.088e-05, "H": 1.092e-05, "L": 1.072e-05, "C": 1.079e-05, "V": 260409.16859873, "T": "2017-12-17T13:15:00", "BV": 2.8254305}, {"O": 1.072e-05, "H": 1.089e-05, "L": 1.061e-05, "C": 1.076e-05, "V": 275699.56449331, "T": "2017-12-17T13:20:00", "BV": 2.9568953}, {"O": 1.076e-05, "H": 1.085e-05, "L": 1.071e-05, "C": 1.085e-05, "V": 221504.0997705, "T": "2017-12-17T13:25:00", "BV": 2.38595513}, {"O": 1.085e-05, "H": 1.088e-05, "L": 1.076e-05, "C": 1.086e-05, "V": 171457.83920495, "T": "2017-12-17T13:30:00", "BV": 1.85038464}, {"O": 1.08e-05, "H": 1.087e-05, "L": 1.073e-05, "C": 1.087e-05, "V": 237776.53245417, "T": "2017-12-17T13:35:00", "BV": 2.56782357}, {"O": 1.084e-05, "H": 1.094e-05, "L": 1.08e-05, "C": 1.089e-05, "V": 201102.29828307, "T": "2017-12-17T13:40:00", "BV": 2.18091397}, {"O": 1.089e-05, "H": 1.112e-05, "L": 1.085e-05, "C": 1.095e-05, "V": 310532.27304413, "T": "2017-12-17T13:45:00", "BV": 3.41342891}, {"O": 1.104e-05, "H": 1.115e-05, "L": 1.095e-05, "C": 1.115e-05, "V": 110735.20259838, "T": "2017-12-17T13:50:00", "BV": 1.22054706}, {"O": 1.108e-05, "H": 1.153e-05, "L": 1.107e-05, "C": 1.144e-05, "V": 409520.92644121, "T": "2017-12-17T13:55:00", "BV": 4.64980147}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.121e-05, "C": 1.131e-05, "V": 170796.2387146, "T": "2017-12-17T14:00:00", "BV": 1.93575935}, {"O": 1.132e-05, "H": 1.14e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 185742.26178085, "T": "2017-12-17T14:05:00", "BV": 2.1106379}, {"O": 1.134e-05, "H": 1.139e-05, "L": 1.127e-05, "C": 1.133e-05, "V": 134400.06749133, "T": "2017-12-17T14:10:00", "BV": 1.52507322}, {"O": 1.133e-05, "H": 1.143e-05, "L": 1.132e-05, "C": 1.143e-05, "V": 208118.21849631, "T": "2017-12-17T14:15:00", "BV": 2.36917958}, {"O": 1.142e-05, "H": 1.145e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 172364.42041264, "T": "2017-12-17T14:20:00", "BV": 1.96733867}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 173226.72980876, "T": "2017-12-17T14:25:00", "BV": 1.96479841}, {"O": 1.133e-05, "H": 1.154e-05, "L": 1.129e-05, "C": 1.14e-05, "V": 393985.05483873, "T": "2017-12-17T14:30:00", "BV": 4.49120713}, {"O": 1.141e-05, "H": 1.148e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 125276.00118423, "T": "2017-12-17T14:35:00", "BV": 1.42853288}, {"O": 1.138e-05, "H": 1.147e-05, "L": 1.136e-05, "C": 1.139e-05, "V": 82044.13352058, "T": "2017-12-17T14:40:00", "BV": 0.93471245}, {"O": 1.14e-05, "H": 1.157e-05, "L": 1.139e-05, "C": 1.144e-05, "V": 124879.93148827, "T": "2017-12-17T14:45:00", "BV": 1.43313929}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 100553.02135044, "T": "2017-12-17T14:50:00", "BV": 1.14968563}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 54698.64760024, "T": "2017-12-17T14:55:00", "BV": 0.6238519}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.118e-05, "C": 1.128e-05, "V": 199265.528646, "T": "2017-12-17T15:00:00", "BV": 2.25011771}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 157028.1636615, "T": "2017-12-17T15:05:00", "BV": 1.76385823}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.109e-05, "C": 1.114e-05, "V": 110506.82863042, "T": "2017-12-17T15:10:00", "BV": 1.23518214}, {"O": 1.114e-05, "H": 1.123e-05, "L": 1.109e-05, "C": 1.115e-05, "V": 269417.22234468, "T": "2017-12-17T15:15:00", "BV": 3.00432811}, {"O": 1.118e-05, "H": 1.126e-05, "L": 1.1e-05, "C": 1.122e-05, "V": 188321.04480504, "T": "2017-12-17T15:20:00", "BV": 2.09966494}, {"O": 1.122e-05, "H": 1.127e-05, "L": 1.112e-05, "C": 1.117e-05, "V": 209195.90708738, "T": "2017-12-17T15:25:00", "BV": 2.34806133}, {"O": 1.118e-05, "H": 1.125e-05, "L": 1.111e-05, "C": 1.125e-05, "V": 46315.31883428, "T": "2017-12-17T15:30:00", "BV": 0.516823}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.111e-05, "C": 1.119e-05, "V": 80717.62894889, "T": "2017-12-17T15:35:00", "BV": 0.90110651}, {"O": 1.119e-05, "H": 1.123e-05, "L": 1.117e-05, "C": 1.122e-05, "V": 156584.21323467, "T": "2017-12-17T15:40:00", "BV": 1.75516814}, {"O": 1.122e-05, "H": 1.136e-05, "L": 1.121e-05, "C": 1.136e-05, "V": 171357.70042758, "T": "2017-12-17T15:45:00", "BV": 1.93747103}, {"O": 1.137e-05, "H": 1.142e-05, "L": 1.131e-05, "C": 1.138e-05, "V": 227983.16352789, "T": "2017-12-17T15:50:00", "BV": 2.59309297}, {"O": 1.139e-05, "H": 1.15e-05, "L": 1.136e-05, "C": 1.149e-05, "V": 255623.28818233, "T": "2017-12-17T15:55:00", "BV": 2.92525196}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.141e-05, "C": 1.146e-05, "V": 208538.65045777, "T": "2017-12-17T16:00:00", "BV": 2.39353342}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.136e-05, "C": 1.148e-05, "V": 120931.19340776, "T": "2017-12-17T16:05:00", "BV": 1.3854392}, {"O": 1.148e-05, "H": 1.153e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 146593.93303268, "T": "2017-12-17T16:10:00", "BV": 1.68508329}, {"O": 1.148e-05, "H": 1.16e-05, "L": 1.148e-05, "C": 1.16e-05, "V": 167607.1419408, "T": "2017-12-17T16:15:00", "BV": 1.9353991}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.153e-05, "C": 1.16e-05, "V": 110650.73673519, "T": "2017-12-17T16:20:00", "BV": 1.28234078}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 72367.21266199, "T": "2017-12-17T16:25:00", "BV": 0.84097763}, {"O": 1.163e-05, "H": 1.2e-05, "L": 1.163e-05, "C": 1.199e-05, "V": 475782.87734745, "T": "2017-12-17T16:30:00", "BV": 5.64091657}, {"O": 1.199e-05, "H": 1.246e-05, "L": 1.198e-05, "C": 1.235e-05, "V": 654967.88466478, "T": "2017-12-17T16:35:00", "BV": 8.03394818}, {"O": 1.242e-05, "H": 1.248e-05, "L": 1.226e-05, "C": 1.244e-05, "V": 275395.9639493, "T": "2017-12-17T16:40:00", "BV": 3.40806738}, {"O": 1.246e-05, "H": 1.31e-05, "L": 1.244e-05, "C": 1.289e-05, "V": 1294694.04657268, "T": "2017-12-17T16:45:00", "BV": 16.67050798}, {"O": 1.292e-05, "H": 1.3e-05, "L": 1.266e-05, "C": 1.286e-05, "V": 619339.13798382, "T": "2017-12-17T16:50:00", "BV": 7.96041841}, {"O": 1.284e-05, "H": 1.288e-05, "L": 1.245e-05, "C": 1.253e-05, "V": 612447.81708563, "T": "2017-12-17T16:55:00", "BV": 7.7423898}, {"O": 1.245e-05, "H": 1.253e-05, "L": 1.22e-05, "C": 1.234e-05, "V": 438130.53899695, "T": "2017-12-17T17:00:00", "BV": 5.38752124}, {"O": 1.234e-05, "H": 1.238e-05, "L": 1.226e-05, "C": 1.232e-05, "V": 196787.89054182, "T": "2017-12-17T17:05:00", "BV": 2.42886254}, {"O": 1.232e-05, "H": 1.248e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 175416.86494673, "T": "2017-12-17T17:10:00", "BV": 2.16918257}, {"O": 1.236e-05, "H": 1.242e-05, "L": 1.23e-05, "C": 1.241e-05, "V": 133169.76280111, "T": "2017-12-17T17:15:00", "BV": 1.64501159}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.222e-05, "C": 1.235e-05, "V": 121669.22753366, "T": "2017-12-17T17:20:00", "BV": 1.50133725}, {"O": 1.227e-05, "H": 1.235e-05, "L": 1.216e-05, "C": 1.225e-05, "V": 122036.06107501, "T": "2017-12-17T17:25:00", "BV": 1.49413803}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.226e-05, "V": 123179.8321907, "T": "2017-12-17T17:30:00", "BV": 1.51034693}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 33169.07867171, "T": "2017-12-17T17:35:00", "BV": 0.4066906}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 56402.82274953, "T": "2017-12-17T17:40:00", "BV": 0.69090773}, {"O": 1.219e-05, "H": 1.234e-05, "L": 1.218e-05, "C": 1.234e-05, "V": 115814.76607926, "T": "2017-12-17T17:45:00", "BV": 1.42139678}, {"O": 1.226e-05, "H": 1.242e-05, "L": 1.219e-05, "C": 1.242e-05, "V": 139336.42436761, "T": "2017-12-17T17:50:00", "BV": 1.71364648}, {"O": 1.242e-05, "H": 1.25e-05, "L": 1.238e-05, "C": 1.242e-05, "V": 157518.65337512, "T": "2017-12-17T17:55:00", "BV": 1.9611295}, {"O": 1.242e-05, "H": 1.269e-05, "L": 1.239e-05, "C": 1.255e-05, "V": 121341.36695403, "T": "2017-12-17T18:00:00", "BV": 1.51882244}, {"O": 1.266e-05, "H": 1.267e-05, "L": 1.256e-05, "C": 1.264e-05, "V": 49364.13422044, "T": "2017-12-17T18:05:00", "BV": 0.62276073}, {"O": 1.264e-05, "H": 1.277e-05, "L": 1.256e-05, "C": 1.277e-05, "V": 54055.93629658, "T": "2017-12-17T18:10:00", "BV": 0.6852579}, {"O": 1.271e-05, "H": 1.291e-05, "L": 1.27e-05, "C": 1.291e-05, "V": 119576.89835403, "T": "2017-12-17T18:15:00", "BV": 1.53266148}, {"O": 1.29e-05, "H": 1.296e-05, "L": 1.29e-05, "C": 1.296e-05, "V": 125223.91414026, "T": "2017-12-17T18:20:00", "BV": 1.61858652}, {"O": 1.295e-05, "H": 1.305e-05, "L": 1.284e-05, "C": 1.305e-05, "V": 115615.98448914, "T": "2017-12-17T18:25:00", "BV": 1.50088627}, {"O": 1.305e-05, "H": 1.305e-05, "L": 1.29e-05, "C": 1.298e-05, "V": 217180.48608217, "T": "2017-12-17T18:30:00", "BV": 2.82039759}, {"O": 1.293e-05, "H": 1.305e-05, "L": 1.272e-05, "C": 1.297e-05, "V": 217930.6805644, "T": "2017-12-17T18:35:00", "BV": 2.81744353}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.288e-05, "C": 1.293e-05, "V": 22793.42679267, "T": "2017-12-17T18:40:00", "BV": 0.29478985}, {"O": 1.293e-05, "H": 1.298e-05, "L": 1.288e-05, "C": 1.297e-05, "V": 138284.31317041, "T": "2017-12-17T18:45:00", "BV": 1.79194776}, {"O": 1.297e-05, "H": 1.315e-05, "L": 1.297e-05, "C": 1.308e-05, "V": 204068.41678427, "T": "2017-12-17T18:50:00", "BV": 2.66914365}, {"O": 1.307e-05, "H": 1.329e-05, "L": 1.3e-05, "C": 1.329e-05, "V": 960060.59062233, "T": "2017-12-17T18:55:00", "BV": 12.60691248}, {"O": 1.323e-05, "H": 1.329e-05, "L": 1.31e-05, "C": 1.316e-05, "V": 203722.6129528, "T": "2017-12-17T19:00:00", "BV": 2.69950478}, {"O": 1.318e-05, "H": 1.318e-05, "L": 1.316e-05, "C": 1.318e-05, "V": 41463.3013143, "T": "2017-12-17T19:05:00", "BV": 0.54583072}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.276e-05, "C": 1.291e-05, "V": 183178.70673176, "T": "2017-12-17T19:10:00", "BV": 2.39170857}, {"O": 1.304e-05, "H": 1.317e-05, "L": 1.29e-05, "C": 1.317e-05, "V": 502186.15480625, "T": "2017-12-17T19:15:00", "BV": 6.49769849}, {"O": 1.316e-05, "H": 1.319e-05, "L": 1.296e-05, "C": 1.318e-05, "V": 266998.66273402, "T": "2017-12-17T19:20:00", "BV": 3.50399823}, {"O": 1.318e-05, "H": 1.321e-05, "L": 1.25e-05, "C": 1.278e-05, "V": 301665.85245592, "T": "2017-12-17T19:25:00", "BV": 3.85572821}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 412239.84938862, "T": "2017-12-17T19:30:00", "BV": 5.22040516}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.246e-05, "C": 1.265e-05, "V": 48139.51935218, "T": "2017-12-17T19:35:00", "BV": 0.60426657}, {"O": 1.251e-05, "H": 1.263e-05, "L": 1.24e-05, "C": 1.262e-05, "V": 248860.08898529, "T": "2017-12-17T19:40:00", "BV": 3.11247678}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.23e-05, "C": 1.239e-05, "V": 71980.76113434, "T": "2017-12-17T19:45:00", "BV": 0.89493013}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.233e-05, "C": 1.238e-05, "V": 67245.75919461, "T": "2017-12-17T19:50:00", "BV": 0.83091772}, {"O": 1.233e-05, "H": 1.237e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 57931.25904866, "T": "2017-12-17T19:55:00", "BV": 0.71539069}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 121393.7599272, "T": "2017-12-17T20:00:00", "BV": 1.49611856}, {"O": 1.226e-05, "H": 1.247e-05, "L": 1.226e-05, "C": 1.238e-05, "V": 113315.16649056, "T": "2017-12-17T20:05:00", "BV": 1.39960011}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.227e-05, "C": 1.234e-05, "V": 128806.5516855, "T": "2017-12-17T20:10:00", "BV": 1.58371507}, {"O": 1.228e-05, "H": 1.242e-05, "L": 1.227e-05, "C": 1.236e-05, "V": 46133.8421175, "T": "2017-12-17T20:15:00", "BV": 0.5696483}, {"O": 1.236e-05, "H": 1.245e-05, "L": 1.227e-05, "C": 1.238e-05, "V": 96442.69071271, "T": "2017-12-17T20:20:00", "BV": 1.18529535}, {"O": 1.238e-05, "H": 1.247e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 73439.90656518, "T": "2017-12-17T20:25:00", "BV": 0.90772285}, {"O": 1.229e-05, "H": 1.232e-05, "L": 1.227e-05, "C": 1.232e-05, "V": 173735.95408759, "T": "2017-12-17T20:30:00", "BV": 2.13882475}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.229e-05, "C": 1.236e-05, "V": 16148.69385162, "T": "2017-12-17T20:35:00", "BV": 0.1994837}, {"O": 1.23e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 147194.6956989, "T": "2017-12-17T20:40:00", "BV": 1.8203731}, {"O": 1.231e-05, "H": 1.235e-05, "L": 1.226e-05, "C": 1.234e-05, "V": 160008.93923885, "T": "2017-12-17T20:45:00", "BV": 1.96659257}, {"O": 1.231e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 68454.47729894, "T": "2017-12-17T20:50:00", "BV": 0.84422501}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.24e-05, "V": 24220.57234678, "T": "2017-12-17T20:55:00", "BV": 0.29863394}, {"O": 1.24e-05, "H": 1.247e-05, "L": 1.24e-05, "C": 1.247e-05, "V": 94171.99297241, "T": "2017-12-17T21:00:00", "BV": 1.16913876}, {"O": 1.249e-05, "H": 1.265e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 79806.0289822, "T": "2017-12-17T21:05:00", "BV": 1.00329096}, {"O": 1.246e-05, "H": 1.251e-05, "L": 1.242e-05, "C": 1.251e-05, "V": 142608.49845167, "T": "2017-12-17T21:10:00", "BV": 1.77430573}, {"O": 1.251e-05, "H": 1.26e-05, "L": 1.249e-05, "C": 1.25e-05, "V": 95825.35476404, "T": "2017-12-17T21:15:00", "BV": 1.20150019}, {"O": 1.25e-05, "H": 1.256e-05, "L": 1.231e-05, "C": 1.243e-05, "V": 257840.27130875, "T": "2017-12-17T21:20:00", "BV": 3.21400225}, {"O": 1.245e-05, "H": 1.254e-05, "L": 1.237e-05, "C": 1.24e-05, "V": 66477.61075499, "T": "2017-12-17T21:25:00", "BV": 0.83052661}, {"O": 1.24e-05, "H": 1.245e-05, "L": 1.237e-05, "C": 1.245e-05, "V": 56146.74913256, "T": "2017-12-17T21:30:00", "BV": 0.69587339}, {"O": 1.245e-05, "H": 1.25e-05, "L": 1.237e-05, "C": 1.249e-05, "V": 44068.03436081, "T": "2017-12-17T21:35:00", "BV": 0.54720048}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.245e-05, "C": 1.248e-05, "V": 126755.12467494, "T": "2017-12-17T21:40:00", "BV": 1.58179522}, {"O": 1.248e-05, "H": 1.25e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 164725.92770736, "T": "2017-12-17T21:45:00", "BV": 2.05562159}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.243e-05, "C": 1.244e-05, "V": 53976.46250909, "T": "2017-12-17T21:50:00", "BV": 0.6718799}, {"O": 1.243e-05, "H": 1.244e-05, "L": 1.231e-05, "C": 1.242e-05, "V": 37908.76502907, "T": "2017-12-17T21:55:00", "BV": 0.46904537}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 115050.69444154, "T": "2017-12-17T22:00:00", "BV": 1.42407619}, {"O": 1.231e-05, "H": 1.24e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 72517.50201736, "T": "2017-12-17T22:05:00", "BV": 0.89511802}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 31910.6324628, "T": "2017-12-17T22:10:00", "BV": 0.39260897}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.23e-05, "V": 45093.08496686, "T": "2017-12-17T22:15:00", "BV": 0.55427899}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 106926.45884329, "T": "2017-12-17T22:20:00", "BV": 1.31147178}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.218e-05, "C": 1.227e-05, "V": 159584.34981579, "T": "2017-12-17T22:25:00", "BV": 1.95606283}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.214e-05, "C": 1.225e-05, "V": 60421.43510622, "T": "2017-12-17T22:30:00", "BV": 0.73686878}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.2e-05, "C": 1.214e-05, "V": 249892.36137163, "T": "2017-12-17T22:35:00", "BV": 3.02991657}, {"O": 1.214e-05, "H": 1.224e-05, "L": 1.206e-05, "C": 1.217e-05, "V": 116415.04075105, "T": "2017-12-17T22:40:00", "BV": 1.41112681}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 596370.82096138, "T": "2017-12-17T22:45:00", "BV": 7.15764933}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.163e-05, "C": 1.19e-05, "V": 394322.34916954, "T": "2017-12-17T22:50:00", "BV": 4.66425033}, {"O": 1.189e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.199e-05, "V": 259266.20140943, "T": "2017-12-17T22:55:00", "BV": 3.08433939}, {"O": 1.199e-05, "H": 1.211e-05, "L": 1.194e-05, "C": 1.211e-05, "V": 133879.02588135, "T": "2017-12-17T23:00:00", "BV": 1.60922696}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 131047.79108095, "T": "2017-12-17T23:05:00", "BV": 1.56244042}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.181e-05, "C": 1.19e-05, "V": 315737.55740259, "T": "2017-12-17T23:10:00", "BV": 3.74647284}, {"O": 1.19e-05, "H": 1.21e-05, "L": 1.189e-05, "C": 1.196e-05, "V": 113712.97622764, "T": "2017-12-17T23:15:00", "BV": 1.36582695}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 24480.54931081, "T": "2017-12-17T23:20:00", "BV": 0.29311998}, {"O": 1.201e-05, "H": 1.206e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 160876.10495117, "T": "2017-12-17T23:25:00", "BV": 1.93047126}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.189e-05, "C": 1.195e-05, "V": 85160.21660819, "T": "2017-12-17T23:30:00", "BV": 1.01880166}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 168145.51009121, "T": "2017-12-17T23:35:00", "BV": 1.99947648}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.194e-05, "V": 255704.89805885, "T": "2017-12-17T23:40:00", "BV": 3.04201127}, {"O": 1.192e-05, "H": 1.206e-05, "L": 1.187e-05, "C": 1.197e-05, "V": 187999.44238387, "T": "2017-12-17T23:45:00", "BV": 2.2494295}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 107193.61801893, "T": "2017-12-17T23:50:00", "BV": 1.27986275}, {"O": 1.193e-05, "H": 1.196e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 296821.51586073, "T": "2017-12-17T23:55:00", "BV": 3.53716563}, {"O": 1.19e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.197e-05, "V": 212797.61487109, "T": "2017-12-18T00:00:00", "BV": 2.54462766}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 67632.70670798, "T": "2017-12-18T00:05:00", "BV": 0.80841246}, {"O": 1.195e-05, "H": 1.207e-05, "L": 1.194e-05, "C": 1.205e-05, "V": 369248.81596985, "T": "2017-12-18T00:10:00", "BV": 4.42340174}, {"O": 1.205e-05, "H": 1.212e-05, "L": 1.202e-05, "C": 1.21e-05, "V": 283025.96371298, "T": "2017-12-18T00:15:00", "BV": 3.42139807}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 209146.15788503, "T": "2017-12-18T00:20:00", "BV": 2.53056662}, {"O": 1.21e-05, "H": 1.214e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 119289.35259623, "T": "2017-12-18T00:25:00", "BV": 1.44250361}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 122503.32778902, "T": "2017-12-18T00:30:00", "BV": 1.48497714}, {"O": 1.212e-05, "H": 1.218e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 206652.99840681, "T": "2017-12-18T00:35:00", "BV": 2.50570462}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 255384.8328751, "T": "2017-12-18T00:40:00", "BV": 3.09235546}, {"O": 1.21e-05, "H": 1.221e-05, "L": 1.203e-05, "C": 1.214e-05, "V": 245216.17693781, "T": "2017-12-18T00:45:00", "BV": 2.97363437}, {"O": 1.214e-05, "H": 1.219e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 138388.23284871, "T": "2017-12-18T00:50:00", "BV": 1.6706333}, {"O": 1.202e-05, "H": 1.211e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 398117.83390148, "T": "2017-12-18T00:55:00", "BV": 4.75686279}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.16e-05, "C": 1.18e-05, "V": 278022.87717472, "T": "2017-12-18T01:00:00", "BV": 3.27844049}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.17e-05, "V": 507073.38925567, "T": "2017-12-18T01:05:00", "BV": 5.88009417}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.162e-05, "C": 1.18e-05, "V": 157881.96378313, "T": "2017-12-18T01:10:00", "BV": 1.84404271}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.162e-05, "C": 1.176e-05, "V": 127174.44872224, "T": "2017-12-18T01:15:00", "BV": 1.49159817}, {"O": 1.176e-05, "H": 1.182e-05, "L": 1.163e-05, "C": 1.18e-05, "V": 238325.52919073, "T": "2017-12-18T01:20:00", "BV": 2.80285923}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 213021.71609036, "T": "2017-12-18T01:25:00", "BV": 2.5006806}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.144e-05, "C": 1.159e-05, "V": 465850.34887374, "T": "2017-12-18T01:30:00", "BV": 5.38512366}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.144e-05, "C": 1.159e-05, "V": 407127.92475099, "T": "2017-12-18T01:35:00", "BV": 4.69328305}, {"O": 1.156e-05, "H": 1.16e-05, "L": 1.151e-05, "C": 1.158e-05, "V": 95822.63169699, "T": "2017-12-18T01:40:00", "BV": 1.10809674}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.16e-05, "V": 65102.69954705, "T": "2017-12-18T01:45:00", "BV": 0.75367157}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.146e-05, "C": 1.157e-05, "V": 169910.67846193, "T": "2017-12-18T01:50:00", "BV": 1.95891977}, {"O": 1.157e-05, "H": 1.162e-05, "L": 1.147e-05, "C": 1.152e-05, "V": 202486.31623058, "T": "2017-12-18T01:55:00", "BV": 2.33363614}, {"O": 1.154e-05, "H": 1.159e-05, "L": 1.15e-05, "C": 1.157e-05, "V": 141030.51442392, "T": "2017-12-18T02:00:00", "BV": 1.62836333}, {"O": 1.157e-05, "H": 1.169e-05, "L": 1.155e-05, "C": 1.161e-05, "V": 101692.23100893, "T": "2017-12-18T02:05:00", "BV": 1.1792476}, {"O": 1.162e-05, "H": 1.174e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 132747.5371654, "T": "2017-12-18T02:10:00", "BV": 1.54804551}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.158e-05, "C": 1.162e-05, "V": 41263.15963586, "T": "2017-12-18T02:15:00", "BV": 0.47886834}, {"O": 1.162e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 61936.13110291, "T": "2017-12-18T02:20:00", "BV": 0.72272974}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 144090.22527995, "T": "2017-12-18T02:25:00", "BV": 1.67922659}, {"O": 1.165e-05, "H": 1.178e-05, "L": 1.165e-05, "C": 1.173e-05, "V": 236191.54825429, "T": "2017-12-18T02:30:00", "BV": 2.76841967}, {"O": 1.175e-05, "H": 1.187e-05, "L": 1.171e-05, "C": 1.186e-05, "V": 228909.47136295, "T": "2017-12-18T02:35:00", "BV": 2.68977823}, {"O": 1.186e-05, "H": 1.191e-05, "L": 1.177e-05, "C": 1.191e-05, "V": 181868.37271775, "T": "2017-12-18T02:40:00", "BV": 2.15510898}, {"O": 1.191e-05, "H": 1.199e-05, "L": 1.181e-05, "C": 1.19e-05, "V": 221467.80912728, "T": "2017-12-18T02:45:00", "BV": 2.64285638}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 139640.35509058, "T": "2017-12-18T02:50:00", "BV": 1.65336186}, {"O": 1.187e-05, "H": 1.199e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 197848.02365073, "T": "2017-12-18T02:55:00", "BV": 2.35321703}, {"O": 1.187e-05, "H": 1.194e-05, "L": 1.172e-05, "C": 1.19e-05, "V": 175998.83539188, "T": "2017-12-18T03:00:00", "BV": 2.07810469}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 50003.61277436, "T": "2017-12-18T03:05:00", "BV": 0.59522833}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 78823.38916014, "T": "2017-12-18T03:10:00", "BV": 0.93476687}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 156976.66416631, "T": "2017-12-18T03:15:00", "BV": 1.85485066}, {"O": 1.18e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 47932.91418265, "T": "2017-12-18T03:20:00", "BV": 0.56646301}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.16e-05, "C": 1.172e-05, "V": 217432.49674933, "T": "2017-12-18T03:25:00", "BV": 2.54363852}, {"O": 1.172e-05, "H": 1.2e-05, "L": 1.163e-05, "C": 1.18e-05, "V": 250513.62518873, "T": "2017-12-18T03:30:00", "BV": 2.96373362}, {"O": 1.18e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 193593.79676819, "T": "2017-12-18T03:35:00", "BV": 2.29432589}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.183e-05, "C": 1.192e-05, "V": 59431.38316673, "T": "2017-12-18T03:40:00", "BV": 0.70713457}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 97289.10802481, "T": "2017-12-18T03:45:00", "BV": 1.15729248}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 67534.6976898, "T": "2017-12-18T03:50:00", "BV": 0.80133408}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 104024.16688322, "T": "2017-12-18T03:55:00", "BV": 1.23482462}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 232850.38348732, "T": "2017-12-18T04:00:00", "BV": 2.76804949}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.191e-05, "V": 155308.13067981, "T": "2017-12-18T04:05:00", "BV": 1.84787827}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 106659.44360863, "T": "2017-12-18T04:10:00", "BV": 1.27246034}, {"O": 1.195e-05, "H": 1.215e-05, "L": 1.192e-05, "C": 1.202e-05, "V": 234015.04721641, "T": "2017-12-18T04:15:00", "BV": 2.82091413}, {"O": 1.202e-05, "H": 1.212e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 156953.90364635, "T": "2017-12-18T04:20:00", "BV": 1.89089369}, {"O": 1.208e-05, "H": 1.23e-05, "L": 1.205e-05, "C": 1.23e-05, "V": 165907.00872432, "T": "2017-12-18T04:25:00", "BV": 2.02193587}, {"O": 1.23e-05, "H": 1.24e-05, "L": 1.208e-05, "C": 1.219e-05, "V": 416080.61620549, "T": "2017-12-18T04:30:00", "BV": 5.10202381}, {"O": 1.219e-05, "H": 1.229e-05, "L": 1.21e-05, "C": 1.221e-05, "V": 324181.82333384, "T": "2017-12-18T04:35:00", "BV": 3.95525529}, {"O": 1.221e-05, "H": 1.235e-05, "L": 1.22e-05, "C": 1.233e-05, "V": 114502.50680428, "T": "2017-12-18T04:40:00", "BV": 1.40737003}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.228e-05, "C": 1.238e-05, "V": 189730.78020208, "T": "2017-12-18T04:45:00", "BV": 2.34191706}, {"O": 1.238e-05, "H": 1.244e-05, "L": 1.237e-05, "C": 1.239e-05, "V": 109015.44566259, "T": "2017-12-18T04:50:00", "BV": 1.35110014}, {"O": 1.239e-05, "H": 1.242e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 91738.84155008, "T": "2017-12-18T04:55:00", "BV": 1.13765643}, {"O": 1.24e-05, "H": 1.242e-05, "L": 1.235e-05, "C": 1.241e-05, "V": 77378.41751445, "T": "2017-12-18T05:00:00", "BV": 0.95928878}, {"O": 1.241e-05, "H": 1.245e-05, "L": 1.232e-05, "C": 1.245e-05, "V": 211645.47783402, "T": "2017-12-18T05:05:00", "BV": 2.62495963}, {"O": 1.244e-05, "H": 1.246e-05, "L": 1.235e-05, "C": 1.246e-05, "V": 148030.91901258, "T": "2017-12-18T05:10:00", "BV": 1.84108321}, {"O": 1.245e-05, "H": 1.247e-05, "L": 1.228e-05, "C": 1.229e-05, "V": 107988.23033943, "T": "2017-12-18T05:15:00", "BV": 1.33927982}, {"O": 1.229e-05, "H": 1.236e-05, "L": 1.224e-05, "C": 1.23e-05, "V": 183123.09884182, "T": "2017-12-18T05:20:00", "BV": 2.25332613}, {"O": 1.229e-05, "H": 1.233e-05, "L": 1.226e-05, "C": 1.233e-05, "V": 165615.20407251, "T": "2017-12-18T05:25:00", "BV": 2.03569495}, {"O": 1.233e-05, "H": 1.246e-05, "L": 1.231e-05, "C": 1.235e-05, "V": 114233.51602964, "T": "2017-12-18T05:30:00", "BV": 1.41177949}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 68878.91152543, "T": "2017-12-18T05:35:00", "BV": 0.84920957}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 90087.14936264, "T": "2017-12-18T05:40:00", "BV": 1.10710888}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 190531.40350095, "T": "2017-12-18T05:45:00", "BV": 2.33804704}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 417406.89304869, "T": "2017-12-18T05:50:00", "BV": 5.06826009}, {"O": 1.211e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.219e-05, "V": 200275.86778981, "T": "2017-12-18T05:55:00", "BV": 2.43394523}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 133405.28470428, "T": "2017-12-18T06:00:00", "BV": 1.62450052}, {"O": 1.212e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 192997.97180993, "T": "2017-12-18T06:05:00", "BV": 2.3407045}, {"O": 1.215e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 179017.44190781, "T": "2017-12-18T06:10:00", "BV": 2.18392997}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.224e-05, "V": 152142.68962126, "T": "2017-12-18T06:15:00", "BV": 1.85668516}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.209e-05, "C": 1.218e-05, "V": 157105.62820056, "T": "2017-12-18T06:20:00", "BV": 1.91402401}, {"O": 1.217e-05, "H": 1.219e-05, "L": 1.208e-05, "C": 1.217e-05, "V": 183173.42622137, "T": "2017-12-18T06:25:00", "BV": 2.22954542}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 164805.26353039, "T": "2017-12-18T06:30:00", "BV": 2.00195477}, {"O": 1.216e-05, "H": 1.219e-05, "L": 1.213e-05, "C": 1.219e-05, "V": 159362.62348085, "T": "2017-12-18T06:35:00", "BV": 1.93935168}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 122325.41443111, "T": "2017-12-18T06:40:00", "BV": 1.48512223}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 155193.92462491, "T": "2017-12-18T06:45:00", "BV": 1.88456286}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.219e-05, "V": 151503.10998131, "T": "2017-12-18T06:50:00", "BV": 1.84630394}, {"O": 1.219e-05, "H": 1.23e-05, "L": 1.217e-05, "C": 1.23e-05, "V": 213136.53536316, "T": "2017-12-18T06:55:00", "BV": 2.60673324}, {"O": 1.227e-05, "H": 1.23e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 267820.4117106, "T": "2017-12-18T07:00:00", "BV": 3.26360331}, {"O": 1.225e-05, "H": 1.23e-05, "L": 1.213e-05, "C": 1.218e-05, "V": 77042.43789055, "T": "2017-12-18T07:05:00", "BV": 0.94173189}, {"O": 1.217e-05, "H": 1.225e-05, "L": 1.213e-05, "C": 1.223e-05, "V": 84616.03852897, "T": "2017-12-18T07:10:00", "BV": 1.0324005}, {"O": 1.226e-05, "H": 1.251e-05, "L": 1.226e-05, "C": 1.25e-05, "V": 236526.0452204, "T": "2017-12-18T07:15:00", "BV": 2.94000997}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.241e-05, "C": 1.25e-05, "V": 228460.16559204, "T": "2017-12-18T07:20:00", "BV": 2.84534286}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.244e-05, "C": 1.25e-05, "V": 128691.1660294, "T": "2017-12-18T07:25:00", "BV": 1.60637989}, {"O": 1.25e-05, "H": 1.27e-05, "L": 1.246e-05, "C": 1.255e-05, "V": 274185.74642967, "T": "2017-12-18T07:30:00", "BV": 3.44682327}, {"O": 1.256e-05, "H": 1.276e-05, "L": 1.253e-05, "C": 1.276e-05, "V": 450683.05549502, "T": "2017-12-18T07:35:00", "BV": 5.6925141}, {"O": 1.276e-05, "H": 1.277e-05, "L": 1.269e-05, "C": 1.276e-05, "V": 174380.46874912, "T": "2017-12-18T07:40:00", "BV": 2.22159184}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 213259.03393769, "T": "2017-12-18T07:45:00", "BV": 2.71094072}, {"O": 1.271e-05, "H": 1.278e-05, "L": 1.25e-05, "C": 1.278e-05, "V": 236261.68123338, "T": "2017-12-18T07:50:00", "BV": 2.99883895}, {"O": 1.277e-05, "H": 1.293e-05, "L": 1.267e-05, "C": 1.29e-05, "V": 207334.26981276, "T": "2017-12-18T07:55:00", "BV": 2.65387899}, {"O": 1.289e-05, "H": 1.294e-05, "L": 1.283e-05, "C": 1.293e-05, "V": 49722.48252039, "T": "2017-12-18T08:00:00", "BV": 0.64207358}, {"O": 1.293e-05, "H": 1.294e-05, "L": 1.283e-05, "C": 1.287e-05, "V": 121743.59689182, "T": "2017-12-18T08:05:00", "BV": 1.57109548}, {"O": 1.289e-05, "H": 1.3e-05, "L": 1.271e-05, "C": 1.283e-05, "V": 254655.11990904, "T": "2017-12-18T08:10:00", "BV": 3.28247431}, {"O": 1.289e-05, "H": 1.29e-05, "L": 1.279e-05, "C": 1.281e-05, "V": 119898.9635473, "T": "2017-12-18T08:15:00", "BV": 1.54163604}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 253960.84477067, "T": "2017-12-18T08:20:00", "BV": 3.24612097}, {"O": 1.273e-05, "H": 1.273e-05, "L": 1.243e-05, "C": 1.244e-05, "V": 469111.17590825, "T": "2017-12-18T08:25:00", "BV": 5.93555085}, {"O": 1.244e-05, "H": 1.255e-05, "L": 1.241e-05, "C": 1.255e-05, "V": 117194.49880165, "T": "2017-12-18T08:30:00", "BV": 1.45889811}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 107895.28266884, "T": "2017-12-18T08:35:00", "BV": 1.34744545}, {"O": 1.243e-05, "H": 1.253e-05, "L": 1.226e-05, "C": 1.236e-05, "V": 266707.99172331, "T": "2017-12-18T08:40:00", "BV": 3.31328528}, {"O": 1.236e-05, "H": 1.25e-05, "L": 1.233e-05, "C": 1.239e-05, "V": 92022.14765189, "T": "2017-12-18T08:45:00", "BV": 1.13978786}, {"O": 1.239e-05, "H": 1.246e-05, "L": 1.219e-05, "C": 1.228e-05, "V": 238870.4589668, "T": "2017-12-18T08:50:00", "BV": 2.93617519}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.177e-05, "C": 1.206e-05, "V": 1033412.83277844, "T": "2017-12-18T08:55:00", "BV": 12.48760598}, {"O": 1.204e-05, "H": 1.226e-05, "L": 1.198e-05, "C": 1.219e-05, "V": 671760.17280938, "T": "2017-12-18T09:00:00", "BV": 8.091251}, {"O": 1.22e-05, "H": 1.231e-05, "L": 1.219e-05, "C": 1.225e-05, "V": 305757.01157774, "T": "2017-12-18T09:05:00", "BV": 3.75113032}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 246768.71098277, "T": "2017-12-18T09:10:00", "BV": 3.00550198}, {"O": 1.216e-05, "H": 1.224e-05, "L": 1.214e-05, "C": 1.219e-05, "V": 289940.83481229, "T": "2017-12-18T09:15:00", "BV": 3.53281472}, {"O": 1.219e-05, "H": 1.237e-05, "L": 1.217e-05, "C": 1.23e-05, "V": 191686.40605002, "T": "2017-12-18T09:20:00", "BV": 2.35775158}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.207e-05, "C": 1.216e-05, "V": 291916.39366417, "T": "2017-12-18T09:25:00", "BV": 3.54269183}, {"O": 1.214e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 508511.94035921, "T": "2017-12-18T09:30:00", "BV": 6.12648677}, {"O": 1.204e-05, "H": 1.213e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 142884.85628011, "T": "2017-12-18T09:35:00", "BV": 1.72280622}, {"O": 1.21e-05, "H": 1.224e-05, "L": 1.208e-05, "C": 1.214e-05, "V": 175532.90950971, "T": "2017-12-18T09:40:00", "BV": 2.13075521}, {"O": 1.215e-05, "H": 1.224e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 114052.89283184, "T": "2017-12-18T09:45:00", "BV": 1.39476124}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 87653.05960895, "T": "2017-12-18T09:50:00", "BV": 1.07112524}, {"O": 1.22e-05, "H": 1.223e-05, "L": 1.21e-05, "C": 1.22e-05, "V": 105483.7120982, "T": "2017-12-18T09:55:00", "BV": 1.28297701}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 225830.96789186, "T": "2017-12-18T10:00:00", "BV": 2.74001028}, {"O": 1.21e-05, "H": 1.226e-05, "L": 1.21e-05, "C": 1.223e-05, "V": 147701.810524, "T": "2017-12-18T10:05:00", "BV": 1.80294119}, {"O": 1.224e-05, "H": 1.236e-05, "L": 1.223e-05, "C": 1.231e-05, "V": 435926.3861631, "T": "2017-12-18T10:10:00", "BV": 5.3640442}, {"O": 1.235e-05, "H": 1.239e-05, "L": 1.224e-05, "C": 1.239e-05, "V": 370336.15673869, "T": "2017-12-18T10:15:00", "BV": 4.55826169}, {"O": 1.24e-05, "H": 1.245e-05, "L": 1.231e-05, "C": 1.243e-05, "V": 274886.59613042, "T": "2017-12-18T10:20:00", "BV": 3.40935458}, {"O": 1.243e-05, "H": 1.255e-05, "L": 1.242e-05, "C": 1.244e-05, "V": 344323.79572008, "T": "2017-12-18T10:25:00", "BV": 4.29567092}, {"O": 1.238e-05, "H": 1.252e-05, "L": 1.237e-05, "C": 1.249e-05, "V": 70169.07567168, "T": "2017-12-18T10:30:00", "BV": 0.87318052}, {"O": 1.249e-05, "H": 1.255e-05, "L": 1.249e-05, "C": 1.254e-05, "V": 156761.69016877, "T": "2017-12-18T10:35:00", "BV": 1.96059995}, {"O": 1.255e-05, "H": 1.257e-05, "L": 1.243e-05, "C": 1.251e-05, "V": 148491.80766737, "T": "2017-12-18T10:40:00", "BV": 1.85917232}, {"O": 1.251e-05, "H": 1.252e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 119424.5243225, "T": "2017-12-18T10:45:00", "BV": 1.49222914}, {"O": 1.246e-05, "H": 1.249e-05, "L": 1.244e-05, "C": 1.246e-05, "V": 183026.12619047, "T": "2017-12-18T10:50:00", "BV": 2.27906429}, {"O": 1.249e-05, "H": 1.255e-05, "L": 1.245e-05, "C": 1.254e-05, "V": 189675.70838215, "T": "2017-12-18T10:55:00", "BV": 2.37045241}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.233e-05, "C": 1.243e-05, "V": 215048.69528257, "T": "2017-12-18T11:00:00", "BV": 2.6784016}, {"O": 1.243e-05, "H": 1.244e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 139537.23182866, "T": "2017-12-18T11:05:00", "BV": 1.72713661}, {"O": 1.232e-05, "H": 1.239e-05, "L": 1.21e-05, "C": 1.221e-05, "V": 354701.90991603, "T": "2017-12-18T11:10:00", "BV": 4.35234492}, {"O": 1.221e-05, "H": 1.243e-05, "L": 1.221e-05, "C": 1.235e-05, "V": 237855.82412731, "T": "2017-12-18T11:15:00", "BV": 2.92897825}, {"O": 1.235e-05, "H": 1.242e-05, "L": 1.227e-05, "C": 1.233e-05, "V": 260670.48620873, "T": "2017-12-18T11:20:00", "BV": 3.22034803}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.224e-05, "C": 1.227e-05, "V": 152484.84551782, "T": "2017-12-18T11:25:00", "BV": 1.87377629}, {"O": 1.227e-05, "H": 1.239e-05, "L": 1.227e-05, "C": 1.239e-05, "V": 225655.87172953, "T": "2017-12-18T11:30:00", "BV": 2.78999343}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.227e-05, "C": 1.229e-05, "V": 148011.17167176, "T": "2017-12-18T11:35:00", "BV": 1.82408941}, {"O": 1.229e-05, "H": 1.234e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 212776.65560936, "T": "2017-12-18T11:40:00", "BV": 2.6184793}, {"O": 1.224e-05, "H": 1.234e-05, "L": 1.222e-05, "C": 1.225e-05, "V": 54181.5086821, "T": "2017-12-18T11:45:00", "BV": 0.66597638}, {"O": 1.225e-05, "H": 1.232e-05, "L": 1.223e-05, "C": 1.224e-05, "V": 142910.80914226, "T": "2017-12-18T11:50:00", "BV": 1.7539713}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 261177.82539364, "T": "2017-12-18T11:55:00", "BV": 3.18972209}, {"O": 1.214e-05, "H": 1.218e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 103593.54117956, "T": "2017-12-18T12:00:00", "BV": 1.25332007}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 419820.36777236, "T": "2017-12-18T12:05:00", "BV": 5.09112602}, {"O": 1.207e-05, "H": 1.242e-05, "L": 1.207e-05, "C": 1.233e-05, "V": 186301.16145081, "T": "2017-12-18T12:10:00", "BV": 2.26937905}, {"O": 1.233e-05, "H": 1.252e-05, "L": 1.218e-05, "C": 1.248e-05, "V": 361965.80918082, "T": "2017-12-18T12:15:00", "BV": 4.49636553}, {"O": 1.251e-05, "H": 1.261e-05, "L": 1.25e-05, "C": 1.256e-05, "V": 216436.66292609, "T": "2017-12-18T12:20:00", "BV": 2.71700001}, {"O": 1.257e-05, "H": 1.267e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 296452.28318285, "T": "2017-12-18T12:25:00", "BV": 3.73315839}, {"O": 1.26e-05, "H": 1.265e-05, "L": 1.26e-05, "C": 1.264e-05, "V": 77012.6344624, "T": "2017-12-18T12:30:00", "BV": 0.97298506}, {"O": 1.263e-05, "H": 1.264e-05, "L": 1.238e-05, "C": 1.248e-05, "V": 188125.20799162, "T": "2017-12-18T12:35:00", "BV": 2.35818393}, {"O": 1.25e-05, "H": 1.258e-05, "L": 1.249e-05, "C": 1.258e-05, "V": 44915.79997563, "T": "2017-12-18T12:40:00", "BV": 0.56132081}, {"O": 1.258e-05, "H": 1.262e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 96537.09342351, "T": "2017-12-18T12:45:00", "BV": 1.21426305}, {"O": 1.253e-05, "H": 1.265e-05, "L": 1.253e-05, "C": 1.265e-05, "V": 322275.44942709, "T": "2017-12-18T12:50:00", "BV": 4.06387929}, {"O": 1.264e-05, "H": 1.266e-05, "L": 1.252e-05, "C": 1.259e-05, "V": 61899.54744474, "T": "2017-12-18T12:55:00", "BV": 0.78148354}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.238e-05, "C": 1.241e-05, "V": 139619.44045124, "T": "2017-12-18T13:00:00", "BV": 1.74058071}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.226e-05, "C": 1.235e-05, "V": 184330.84734341, "T": "2017-12-18T13:05:00", "BV": 2.27459146}, {"O": 1.235e-05, "H": 1.249e-05, "L": 1.233e-05, "C": 1.238e-05, "V": 123576.35142838, "T": "2017-12-18T13:10:00", "BV": 1.53064978}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 155360.06078373, "T": "2017-12-18T13:15:00", "BV": 1.90652594}, {"O": 1.221e-05, "H": 1.24e-05, "L": 1.221e-05, "C": 1.234e-05, "V": 193621.44281434, "T": "2017-12-18T13:20:00", "BV": 2.3794656}, {"O": 1.233e-05, "H": 1.248e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 172443.50114493, "T": "2017-12-18T13:25:00", "BV": 2.11579593}, {"O": 1.221e-05, "H": 1.23e-05, "L": 1.21e-05, "C": 1.216e-05, "V": 184856.2016938, "T": "2017-12-18T13:30:00", "BV": 2.24305188}, {"O": 1.216e-05, "H": 1.222e-05, "L": 1.2e-05, "C": 1.208e-05, "V": 286285.07782448, "T": "2017-12-18T13:35:00", "BV": 3.46309737}, {"O": 1.208e-05, "H": 1.211e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 242786.73710815, "T": "2017-12-18T13:40:00", "BV": 2.93550532}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 216064.82031679, "T": "2017-12-18T13:45:00", "BV": 2.60178307}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 176861.46864863, "T": "2017-12-18T13:50:00", "BV": 2.12507888}, {"O": 1.199e-05, "H": 1.201e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 245277.19853259, "T": "2017-12-18T13:55:00", "BV": 2.93764382}, {"O": 1.199e-05, "H": 1.201e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 207548.71072525, "T": "2017-12-18T14:00:00", "BV": 2.47555085}, {"O": 1.185e-05, "H": 1.207e-05, "L": 1.183e-05, "C": 1.199e-05, "V": 204521.40825152, "T": "2017-12-18T14:05:00", "BV": 2.44466339}, {"O": 1.19e-05, "H": 1.208e-05, "L": 1.188e-05, "C": 1.2e-05, "V": 231663.50888768, "T": "2017-12-18T14:10:00", "BV": 2.77637161}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 226047.89650735, "T": "2017-12-18T14:15:00", "BV": 2.70298725}, {"O": 1.19e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 173186.72445797, "T": "2017-12-18T14:20:00", "BV": 2.0695966}, {"O": 1.197e-05, "H": 1.199e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 476124.25764172, "T": "2017-12-18T14:25:00", "BV": 5.6640284}, {"O": 1.188e-05, "H": 1.199e-05, "L": 1.181e-05, "C": 1.194e-05, "V": 178733.56731343, "T": "2017-12-18T14:30:00", "BV": 2.12072037}, {"O": 1.194e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.2e-05, "V": 177342.53948131, "T": "2017-12-18T14:35:00", "BV": 2.12193627}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 136300.90278941, "T": "2017-12-18T14:40:00", "BV": 1.62621597}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.191e-05, "C": 1.199e-05, "V": 95983.25876627, "T": "2017-12-18T14:45:00", "BV": 1.1465385}, {"O": 1.199e-05, "H": 1.245e-05, "L": 1.198e-05, "C": 1.222e-05, "V": 387242.05073299, "T": "2017-12-18T14:50:00", "BV": 4.74040985}, {"O": 1.222e-05, "H": 1.261e-05, "L": 1.222e-05, "C": 1.249e-05, "V": 528341.75882238, "T": "2017-12-18T14:55:00", "BV": 6.58066451}, {"O": 1.242e-05, "H": 1.252e-05, "L": 1.223e-05, "C": 1.23e-05, "V": 131424.18187243, "T": "2017-12-18T15:00:00", "BV": 1.6192486}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.23e-05, "C": 1.237e-05, "V": 125035.25580373, "T": "2017-12-18T15:05:00", "BV": 1.54420146}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 78422.72244467, "T": "2017-12-18T15:10:00", "BV": 0.97052425}, {"O": 1.238e-05, "H": 1.252e-05, "L": 1.231e-05, "C": 1.249e-05, "V": 267600.8766558, "T": "2017-12-18T15:15:00", "BV": 3.32547146}, {"O": 1.252e-05, "H": 1.257e-05, "L": 1.245e-05, "C": 1.255e-05, "V": 229456.77512334, "T": "2017-12-18T15:20:00", "BV": 2.87407656}, {"O": 1.258e-05, "H": 1.266e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 182937.01247952, "T": "2017-12-18T15:25:00", "BV": 2.29925387}, {"O": 1.248e-05, "H": 1.254e-05, "L": 1.235e-05, "C": 1.254e-05, "V": 289003.91290962, "T": "2017-12-18T15:30:00", "BV": 3.6079952}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.249e-05, "C": 1.25e-05, "V": 198901.80974419, "T": "2017-12-18T15:35:00", "BV": 2.49048872}, {"O": 1.249e-05, "H": 1.253e-05, "L": 1.248e-05, "C": 1.25e-05, "V": 116979.79211845, "T": "2017-12-18T15:40:00", "BV": 1.46119335}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.244e-05, "C": 1.248e-05, "V": 175669.88015519, "T": "2017-12-18T15:45:00", "BV": 2.19199831}, {"O": 1.248e-05, "H": 1.274e-05, "L": 1.248e-05, "C": 1.27e-05, "V": 340603.79218218, "T": "2017-12-18T15:50:00", "BV": 4.29554091}, {"O": 1.27e-05, "H": 1.29e-05, "L": 1.265e-05, "C": 1.274e-05, "V": 290402.68096456, "T": "2017-12-18T15:55:00", "BV": 3.70275904}, {"O": 1.275e-05, "H": 1.287e-05, "L": 1.246e-05, "C": 1.263e-05, "V": 369663.03269794, "T": "2017-12-18T16:00:00", "BV": 4.65944051}, {"O": 1.264e-05, "H": 1.301e-05, "L": 1.264e-05, "C": 1.298e-05, "V": 594375.55443851, "T": "2017-12-18T16:05:00", "BV": 7.67461605}, {"O": 1.298e-05, "H": 1.298e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 314355.88698962, "T": "2017-12-18T16:10:00", "BV": 4.07739063}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.278e-05, "C": 1.294e-05, "V": 201296.96635643, "T": "2017-12-18T16:15:00", "BV": 2.59472816}, {"O": 1.294e-05, "H": 1.297e-05, "L": 1.278e-05, "C": 1.295e-05, "V": 234370.3525401, "T": "2017-12-18T16:20:00", "BV": 3.02435537}, {"O": 1.294e-05, "H": 1.302e-05, "L": 1.291e-05, "C": 1.302e-05, "V": 213072.04735645, "T": "2017-12-18T16:25:00", "BV": 2.76582292}, {"O": 1.303e-05, "H": 1.336e-05, "L": 1.296e-05, "C": 1.336e-05, "V": 883817.03020777, "T": "2017-12-18T16:30:00", "BV": 11.6195496}, {"O": 1.335e-05, "H": 1.422e-05, "L": 1.335e-05, "C": 1.422e-05, "V": 1571417.55585276, "T": "2017-12-18T16:35:00", "BV": 21.60257488}, {"O": 1.422e-05, "H": 1.488e-05, "L": 1.357e-05, "C": 1.44e-05, "V": 1901407.55903116, "T": "2017-12-18T16:40:00", "BV": 27.47774599}, {"O": 1.439e-05, "H": 1.48e-05, "L": 1.401e-05, "C": 1.48e-05, "V": 1336683.18418704, "T": "2017-12-18T16:45:00", "BV": 19.31043962}, {"O": 1.48e-05, "H": 1.485e-05, "L": 1.461e-05, "C": 1.48e-05, "V": 829348.56426921, "T": "2017-12-18T16:50:00", "BV": 12.24043432}, {"O": 1.48e-05, "H": 1.529e-05, "L": 1.48e-05, "C": 1.509e-05, "V": 1309901.71130073, "T": "2017-12-18T16:55:00", "BV": 19.65529133}, {"O": 1.509e-05, "H": 1.509e-05, "L": 1.401e-05, "C": 1.475e-05, "V": 1152976.07038524, "T": "2017-12-18T17:00:00", "BV": 16.95214114}, {"O": 1.471e-05, "H": 1.478e-05, "L": 1.35e-05, "C": 1.36e-05, "V": 875926.86463779, "T": "2017-12-18T17:05:00", "BV": 12.51573022}, {"O": 1.36e-05, "H": 1.38e-05, "L": 1.312e-05, "C": 1.347e-05, "V": 1424201.07969044, "T": "2017-12-18T17:10:00", "BV": 19.26317284}, {"O": 1.345e-05, "H": 1.365e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 465187.50014736, "T": "2017-12-18T17:15:00", "BV": 6.27493879}, {"O": 1.341e-05, "H": 1.35e-05, "L": 1.299e-05, "C": 1.315e-05, "V": 550026.15365446, "T": "2017-12-18T17:20:00", "BV": 7.26338771}, {"O": 1.315e-05, "H": 1.394e-05, "L": 1.312e-05, "C": 1.364e-05, "V": 622232.06126241, "T": "2017-12-18T17:25:00", "BV": 8.49026709}, {"O": 1.389e-05, "H": 1.41e-05, "L": 1.364e-05, "C": 1.395e-05, "V": 719729.27943724, "T": "2017-12-18T17:30:00", "BV": 10.05058366}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.318e-05, "C": 1.337e-05, "V": 438292.10705613, "T": "2017-12-18T17:35:00", "BV": 5.86949415}, {"O": 1.337e-05, "H": 1.347e-05, "L": 1.322e-05, "C": 1.333e-05, "V": 249803.52594012, "T": "2017-12-18T17:40:00", "BV": 3.33008041}, {"O": 1.339e-05, "H": 1.343e-05, "L": 1.303e-05, "C": 1.32e-05, "V": 424639.86281663, "T": "2017-12-18T17:45:00", "BV": 5.61359463}, {"O": 1.32e-05, "H": 1.326e-05, "L": 1.305e-05, "C": 1.32e-05, "V": 326604.33378197, "T": "2017-12-18T17:50:00", "BV": 4.29853817}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 73982.99428921, "T": "2017-12-18T17:55:00", "BV": 0.9708933}, {"O": 1.301e-05, "H": 1.308e-05, "L": 1.283e-05, "C": 1.304e-05, "V": 233898.18314373, "T": "2017-12-18T18:00:00", "BV": 3.02747303}, {"O": 1.303e-05, "H": 1.332e-05, "L": 1.298e-05, "C": 1.331e-05, "V": 236099.15170577, "T": "2017-12-18T18:05:00", "BV": 3.10925237}, {"O": 1.331e-05, "H": 1.331e-05, "L": 1.314e-05, "C": 1.322e-05, "V": 324804.99945051, "T": "2017-12-18T18:10:00", "BV": 4.31287542}, {"O": 1.322e-05, "H": 1.338e-05, "L": 1.322e-05, "C": 1.33e-05, "V": 227695.32019586, "T": "2017-12-18T18:15:00", "BV": 3.02921679}, {"O": 1.33e-05, "H": 1.343e-05, "L": 1.33e-05, "C": 1.343e-05, "V": 155483.86585853, "T": "2017-12-18T18:20:00", "BV": 2.0825859}, {"O": 1.341e-05, "H": 1.36e-05, "L": 1.339e-05, "C": 1.352e-05, "V": 443828.88995863, "T": "2017-12-18T18:25:00", "BV": 5.9914433}, {"O": 1.354e-05, "H": 1.405e-05, "L": 1.354e-05, "C": 1.373e-05, "V": 742421.9793125, "T": "2017-12-18T18:30:00", "BV": 10.27552688}, {"O": 1.372e-05, "H": 1.45e-05, "L": 1.368e-05, "C": 1.424e-05, "V": 1279563.43509359, "T": "2017-12-18T18:35:00", "BV": 17.99622765}, {"O": 1.424e-05, "H": 1.48e-05, "L": 1.421e-05, "C": 1.45e-05, "V": 1183700.192814, "T": "2017-12-18T18:40:00", "BV": 17.19316367}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.366e-05, "C": 1.416e-05, "V": 370370.8373781, "T": "2017-12-18T18:45:00", "BV": 5.19374098}, {"O": 1.416e-05, "H": 1.45e-05, "L": 1.416e-05, "C": 1.417e-05, "V": 500154.61914015, "T": "2017-12-18T18:50:00", "BV": 7.13661165}, {"O": 1.417e-05, "H": 1.429e-05, "L": 1.386e-05, "C": 1.417e-05, "V": 486043.26714056, "T": "2017-12-18T18:55:00", "BV": 6.87093844}, {"O": 1.388e-05, "H": 1.407e-05, "L": 1.387e-05, "C": 1.392e-05, "V": 116678.12250736, "T": "2017-12-18T19:00:00", "BV": 1.62759983}, {"O": 1.391e-05, "H": 1.392e-05, "L": 1.361e-05, "C": 1.362e-05, "V": 197903.06395918, "T": "2017-12-18T19:05:00", "BV": 2.7165883}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.34e-05, "C": 1.351e-05, "V": 180279.51979385, "T": "2017-12-18T19:10:00", "BV": 2.42944804}, {"O": 1.336e-05, "H": 1.336e-05, "L": 1.309e-05, "C": 1.311e-05, "V": 539595.92177493, "T": "2017-12-18T19:15:00", "BV": 7.094297}, {"O": 1.308e-05, "H": 1.335e-05, "L": 1.301e-05, "C": 1.324e-05, "V": 364271.27093881, "T": "2017-12-18T19:20:00", "BV": 4.7807449}, {"O": 1.318e-05, "H": 1.415e-05, "L": 1.318e-05, "C": 1.336e-05, "V": 459532.08164723, "T": "2017-12-18T19:25:00", "BV": 6.35212664}, {"O": 1.336e-05, "H": 1.383e-05, "L": 1.336e-05, "C": 1.363e-05, "V": 272346.17960824, "T": "2017-12-18T19:30:00", "BV": 3.71113932}, {"O": 1.363e-05, "H": 1.39e-05, "L": 1.341e-05, "C": 1.37e-05, "V": 176083.18848503, "T": "2017-12-18T19:35:00", "BV": 2.41528857}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.34e-05, "C": 1.343e-05, "V": 178756.19823689, "T": "2017-12-18T19:40:00", "BV": 2.41462356}, {"O": 1.343e-05, "H": 1.35e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 135541.23476971, "T": "2017-12-18T19:45:00", "BV": 1.81660075}, {"O": 1.336e-05, "H": 1.339e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 193935.89977839, "T": "2017-12-18T19:50:00", "BV": 2.5688568}, {"O": 1.336e-05, "H": 1.34e-05, "L": 1.311e-05, "C": 1.317e-05, "V": 114451.56886868, "T": "2017-12-18T19:55:00", "BV": 1.51313983}, {"O": 1.336e-05, "H": 1.346e-05, "L": 1.33e-05, "C": 1.332e-05, "V": 170175.85375444, "T": "2017-12-18T20:00:00", "BV": 2.27301115}, {"O": 1.338e-05, "H": 1.348e-05, "L": 1.331e-05, "C": 1.348e-05, "V": 47998.05776148, "T": "2017-12-18T20:05:00", "BV": 0.64421564}, {"O": 1.348e-05, "H": 1.351e-05, "L": 1.326e-05, "C": 1.351e-05, "V": 91069.37722111, "T": "2017-12-18T20:10:00", "BV": 1.22755351}, {"O": 1.35e-05, "H": 1.364e-05, "L": 1.346e-05, "C": 1.351e-05, "V": 137589.31515563, "T": "2017-12-18T20:15:00", "BV": 1.86507383}, {"O": 1.351e-05, "H": 1.362e-05, "L": 1.351e-05, "C": 1.36e-05, "V": 86229.32166538, "T": "2017-12-18T20:20:00", "BV": 1.17338693}, {"O": 1.358e-05, "H": 1.369e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 220966.33637104, "T": "2017-12-18T20:25:00", "BV": 3.00600359}, {"O": 1.353e-05, "H": 1.441e-05, "L": 1.35e-05, "C": 1.408e-05, "V": 649573.21978455, "T": "2017-12-18T20:30:00", "BV": 9.01940335}, {"O": 1.43e-05, "H": 1.432e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 167015.37117366, "T": "2017-12-18T20:35:00", "BV": 2.35378055}, {"O": 1.39e-05, "H": 1.403e-05, "L": 1.373e-05, "C": 1.403e-05, "V": 152252.21521807, "T": "2017-12-18T20:40:00", "BV": 2.11489469}, {"O": 1.403e-05, "H": 1.418e-05, "L": 1.39e-05, "C": 1.413e-05, "V": 281464.60724553, "T": "2017-12-18T20:45:00", "BV": 3.96672018}, {"O": 1.413e-05, "H": 1.425e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 246280.51295672, "T": "2017-12-18T20:50:00", "BV": 3.4725598}, {"O": 1.398e-05, "H": 1.399e-05, "L": 1.368e-05, "C": 1.387e-05, "V": 189456.03907065, "T": "2017-12-18T20:55:00", "BV": 2.61971173}, {"O": 1.387e-05, "H": 1.397e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 172782.4590042, "T": "2017-12-18T21:00:00", "BV": 2.40159137}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 84320.34408129, "T": "2017-12-18T21:05:00", "BV": 1.16608354}, {"O": 1.379e-05, "H": 1.396e-05, "L": 1.379e-05, "C": 1.389e-05, "V": 31724.08966935, "T": "2017-12-18T21:10:00", "BV": 0.43898818}, {"O": 1.389e-05, "H": 1.39e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 142401.73520545, "T": "2017-12-18T21:15:00", "BV": 1.96508579}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.346e-05, "C": 1.358e-05, "V": 226851.2009442, "T": "2017-12-18T21:20:00", "BV": 3.07044589}, {"O": 1.358e-05, "H": 1.375e-05, "L": 1.358e-05, "C": 1.367e-05, "V": 190947.43485727, "T": "2017-12-18T21:25:00", "BV": 2.60743588}, {"O": 1.368e-05, "H": 1.385e-05, "L": 1.349e-05, "C": 1.359e-05, "V": 133918.52675534, "T": "2017-12-18T21:30:00", "BV": 1.82422074}, {"O": 1.359e-05, "H": 1.37e-05, "L": 1.359e-05, "C": 1.36e-05, "V": 80563.98512988, "T": "2017-12-18T21:35:00", "BV": 1.09944347}, {"O": 1.36e-05, "H": 1.366e-05, "L": 1.354e-05, "C": 1.361e-05, "V": 99773.49935652, "T": "2017-12-18T21:40:00", "BV": 1.35788576}, {"O": 1.362e-05, "H": 1.363e-05, "L": 1.354e-05, "C": 1.363e-05, "V": 54408.97242907, "T": "2017-12-18T21:45:00", "BV": 0.74003629}, {"O": 1.363e-05, "H": 1.375e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 214585.2938303, "T": "2017-12-18T21:50:00", "BV": 2.92099053}, {"O": 1.367e-05, "H": 1.419e-05, "L": 1.351e-05, "C": 1.378e-05, "V": 1196272.83850894, "T": "2017-12-18T21:55:00", "BV": 16.66137354}, {"O": 1.393e-05, "H": 1.456e-05, "L": 1.379e-05, "C": 1.456e-05, "V": 696624.09109935, "T": "2017-12-18T22:00:00", "BV": 9.83432744}, {"O": 1.452e-05, "H": 1.5e-05, "L": 1.452e-05, "C": 1.484e-05, "V": 952752.52633481, "T": "2017-12-18T22:05:00", "BV": 14.0368486}, {"O": 1.484e-05, "H": 1.541e-05, "L": 1.484e-05, "C": 1.535e-05, "V": 1058402.8375363, "T": "2017-12-18T22:10:00", "BV": 16.05845924}, {"O": 1.53e-05, "H": 1.63e-05, "L": 1.528e-05, "C": 1.63e-05, "V": 1512299.20987522, "T": "2017-12-18T22:15:00", "BV": 23.81662542}, {"O": 1.631e-05, "H": 1.677e-05, "L": 1.504e-05, "C": 1.505e-05, "V": 2871783.9678002, "T": "2017-12-18T22:20:00", "BV": 45.7367591}, {"O": 1.505e-05, "H": 1.598e-05, "L": 1.5e-05, "C": 1.582e-05, "V": 1031726.26382902, "T": "2017-12-18T22:25:00", "BV": 15.87430223}, {"O": 1.582e-05, "H": 1.597e-05, "L": 1.527e-05, "C": 1.553e-05, "V": 892048.00256852, "T": "2017-12-18T22:30:00", "BV": 13.99833405}, {"O": 1.553e-05, "H": 1.559e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 772064.38853618, "T": "2017-12-18T22:35:00", "BV": 11.62500485}, {"O": 1.476e-05, "H": 1.491e-05, "L": 1.438e-05, "C": 1.461e-05, "V": 682342.36657899, "T": "2017-12-18T22:40:00", "BV": 10.05731926}, {"O": 1.461e-05, "H": 1.48e-05, "L": 1.457e-05, "C": 1.469e-05, "V": 518771.61073605, "T": "2017-12-18T22:45:00", "BV": 7.61696737}, {"O": 1.473e-05, "H": 1.53e-05, "L": 1.468e-05, "C": 1.527e-05, "V": 412870.7582331, "T": "2017-12-18T22:50:00", "BV": 6.16708818}, {"O": 1.506e-05, "H": 1.53e-05, "L": 1.495e-05, "C": 1.517e-05, "V": 494164.96659469, "T": "2017-12-18T22:55:00", "BV": 7.49866526}, {"O": 1.518e-05, "H": 1.544e-05, "L": 1.518e-05, "C": 1.54e-05, "V": 551591.29141861, "T": "2017-12-18T23:00:00", "BV": 8.4789418}, {"O": 1.54e-05, "H": 1.544e-05, "L": 1.516e-05, "C": 1.539e-05, "V": 282253.56840351, "T": "2017-12-18T23:05:00", "BV": 4.3315905}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.505e-05, "C": 1.524e-05, "V": 241547.55082566, "T": "2017-12-18T23:10:00", "BV": 3.67335787}, {"O": 1.525e-05, "H": 1.538e-05, "L": 1.508e-05, "C": 1.516e-05, "V": 361720.726489, "T": "2017-12-18T23:15:00", "BV": 5.49411221}, {"O": 1.516e-05, "H": 1.516e-05, "L": 1.494e-05, "C": 1.5e-05, "V": 304785.13504663, "T": "2017-12-18T23:20:00", "BV": 4.57040896}, {"O": 1.5e-05, "H": 1.513e-05, "L": 1.5e-05, "C": 1.512e-05, "V": 218338.46665401, "T": "2017-12-18T23:25:00", "BV": 3.28692205}, {"O": 1.512e-05, "H": 1.513e-05, "L": 1.441e-05, "C": 1.461e-05, "V": 463509.25560639, "T": "2017-12-18T23:30:00", "BV": 6.84379325}, {"O": 1.461e-05, "H": 1.474e-05, "L": 1.441e-05, "C": 1.461e-05, "V": 290701.23450742, "T": "2017-12-18T23:35:00", "BV": 4.22509206}, {"O": 1.46e-05, "H": 1.507e-05, "L": 1.46e-05, "C": 1.507e-05, "V": 233719.210027, "T": "2017-12-18T23:40:00", "BV": 3.47490386}, {"O": 1.507e-05, "H": 1.521e-05, "L": 1.492e-05, "C": 1.516e-05, "V": 447675.05569897, "T": "2017-12-18T23:45:00", "BV": 6.74464201}, {"O": 1.516e-05, "H": 1.524e-05, "L": 1.505e-05, "C": 1.518e-05, "V": 285114.46304561, "T": "2017-12-18T23:50:00", "BV": 4.31593635}, {"O": 1.518e-05, "H": 1.523e-05, "L": 1.486e-05, "C": 1.507e-05, "V": 331150.60035477, "T": "2017-12-18T23:55:00", "BV": 4.99070141}, {"O": 1.505e-05, "H": 1.505e-05, "L": 1.47e-05, "C": 1.493e-05, "V": 127427.6273913, "T": "2017-12-19T00:00:00", "BV": 1.8854571}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.462e-05, "C": 1.477e-05, "V": 212775.20803017, "T": "2017-12-19T00:05:00", "BV": 3.14656303}, {"O": 1.465e-05, "H": 1.478e-05, "L": 1.443e-05, "C": 1.45e-05, "V": 298683.9448025, "T": "2017-12-19T00:10:00", "BV": 4.35877673}, {"O": 1.45e-05, "H": 1.47e-05, "L": 1.44e-05, "C": 1.47e-05, "V": 279057.31849279, "T": "2017-12-19T00:15:00", "BV": 4.05349435}, {"O": 1.47e-05, "H": 1.472e-05, "L": 1.46e-05, "C": 1.469e-05, "V": 141428.8354365, "T": "2017-12-19T00:20:00", "BV": 2.07339049}, {"O": 1.468e-05, "H": 1.471e-05, "L": 1.465e-05, "C": 1.469e-05, "V": 174467.04047778, "T": "2017-12-19T00:25:00", "BV": 2.56104588}, {"O": 1.468e-05, "H": 1.469e-05, "L": 1.466e-05, "C": 1.467e-05, "V": 158388.92335432, "T": "2017-12-19T00:30:00", "BV": 2.32362293}, {"O": 1.466e-05, "H": 1.469e-05, "L": 1.458e-05, "C": 1.46e-05, "V": 302574.80634978, "T": "2017-12-19T00:35:00", "BV": 4.42949876}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.453e-05, "C": 1.456e-05, "V": 343039.77738421, "T": "2017-12-19T00:40:00", "BV": 4.99798765}, {"O": 1.457e-05, "H": 1.485e-05, "L": 1.457e-05, "C": 1.479e-05, "V": 225639.2746471, "T": "2017-12-19T00:45:00", "BV": 3.31522062}, {"O": 1.479e-05, "H": 1.512e-05, "L": 1.476e-05, "C": 1.495e-05, "V": 290165.58217442, "T": "2017-12-19T00:50:00", "BV": 4.31948696}, {"O": 1.494e-05, "H": 1.548e-05, "L": 1.494e-05, "C": 1.531e-05, "V": 523658.59736176, "T": "2017-12-19T00:55:00", "BV": 7.99497833}, {"O": 1.532e-05, "H": 1.61e-05, "L": 1.531e-05, "C": 1.61e-05, "V": 901100.37468025, "T": "2017-12-19T01:00:00", "BV": 14.24991557}, {"O": 1.615e-05, "H": 1.64e-05, "L": 1.603e-05, "C": 1.64e-05, "V": 677447.41588054, "T": "2017-12-19T01:05:00", "BV": 11.0336038}, {"O": 1.642e-05, "H": 1.642e-05, "L": 1.586e-05, "C": 1.619e-05, "V": 919007.40502848, "T": "2017-12-19T01:10:00", "BV": 14.78290601}, {"O": 1.622e-05, "H": 1.63e-05, "L": 1.603e-05, "C": 1.619e-05, "V": 304978.49192936, "T": "2017-12-19T01:15:00", "BV": 4.93995279}, {"O": 1.619e-05, "H": 1.627e-05, "L": 1.603e-05, "C": 1.627e-05, "V": 494864.15967775, "T": "2017-12-19T01:20:00", "BV": 8.01348307}, {"O": 1.627e-05, "H": 1.629e-05, "L": 1.611e-05, "C": 1.627e-05, "V": 203068.38569672, "T": "2017-12-19T01:25:00", "BV": 3.29165293}, {"O": 1.627e-05, "H": 1.639e-05, "L": 1.627e-05, "C": 1.631e-05, "V": 155157.87842886, "T": "2017-12-19T01:30:00", "BV": 2.53115462}, {"O": 1.631e-05, "H": 1.647e-05, "L": 1.631e-05, "C": 1.646e-05, "V": 204639.31850828, "T": "2017-12-19T01:35:00", "BV": 3.34854117}, {"O": 1.644e-05, "H": 1.654e-05, "L": 1.63e-05, "C": 1.645e-05, "V": 460857.33189541, "T": "2017-12-19T01:40:00", "BV": 7.56842423}, {"O": 1.648e-05, "H": 1.679e-05, "L": 1.648e-05, "C": 1.65e-05, "V": 883908.10574995, "T": "2017-12-19T01:45:00", "BV": 14.71690972}, {"O": 1.647e-05, "H": 1.679e-05, "L": 1.641e-05, "C": 1.676e-05, "V": 394869.21125934, "T": "2017-12-19T01:50:00", "BV": 6.56929714}, {"O": 1.676e-05, "H": 1.709e-05, "L": 1.671e-05, "C": 1.701e-05, "V": 1171612.08368701, "T": "2017-12-19T01:55:00", "BV": 19.75855006}, {"O": 1.706e-05, "H": 1.711e-05, "L": 1.68e-05, "C": 1.701e-05, "V": 387379.77522051, "T": "2017-12-19T02:00:00", "BV": 6.58105819}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 373770.73546607, "T": "2017-12-19T02:05:00", "BV": 6.28599465}, {"O": 1.665e-05, "H": 1.674e-05, "L": 1.637e-05, "C": 1.658e-05, "V": 588351.24813644, "T": "2017-12-19T02:10:00", "BV": 9.71339445}, {"O": 1.658e-05, "H": 1.67e-05, "L": 1.654e-05, "C": 1.668e-05, "V": 299183.97234022, "T": "2017-12-19T02:15:00", "BV": 4.97298543}, {"O": 1.668e-05, "H": 1.71e-05, "L": 1.664e-05, "C": 1.708e-05, "V": 419219.05816057, "T": "2017-12-19T02:20:00", "BV": 7.06934839}, {"O": 1.707e-05, "H": 1.711e-05, "L": 1.686e-05, "C": 1.7e-05, "V": 368971.91904073, "T": "2017-12-19T02:25:00", "BV": 6.27412768}, {"O": 1.7e-05, "H": 1.739e-05, "L": 1.699e-05, "C": 1.739e-05, "V": 303443.33979863, "T": "2017-12-19T02:30:00", "BV": 5.21654953}, {"O": 1.739e-05, "H": 1.782e-05, "L": 1.739e-05, "C": 1.771e-05, "V": 773860.34475915, "T": "2017-12-19T02:35:00", "BV": 13.62524083}, {"O": 1.776e-05, "H": 1.783e-05, "L": 1.702e-05, "C": 1.72e-05, "V": 885661.33824902, "T": "2017-12-19T02:40:00", "BV": 15.58531878}, {"O": 1.72e-05, "H": 1.799e-05, "L": 1.642e-05, "C": 1.737e-05, "V": 1885668.55620716, "T": "2017-12-19T02:45:00", "BV": 32.35042369}, {"O": 1.737e-05, "H": 1.744e-05, "L": 1.65e-05, "C": 1.66e-05, "V": 517229.86173658, "T": "2017-12-19T02:50:00", "BV": 8.78954659}, {"O": 1.659e-05, "H": 1.662e-05, "L": 1.603e-05, "C": 1.61e-05, "V": 469719.24334585, "T": "2017-12-19T02:55:00", "BV": 7.70542295}, {"O": 1.61e-05, "H": 1.643e-05, "L": 1.602e-05, "C": 1.643e-05, "V": 527177.72639701, "T": "2017-12-19T03:00:00", "BV": 8.51744177}, {"O": 1.643e-05, "H": 1.655e-05, "L": 1.641e-05, "C": 1.642e-05, "V": 436386.9058816, "T": "2017-12-19T03:05:00", "BV": 7.1778032}, {"O": 1.643e-05, "H": 1.655e-05, "L": 1.63e-05, "C": 1.655e-05, "V": 369894.52825693, "T": "2017-12-19T03:10:00", "BV": 6.09565328}, {"O": 1.655e-05, "H": 1.655e-05, "L": 1.64e-05, "C": 1.642e-05, "V": 486077.08593283, "T": "2017-12-19T03:15:00", "BV": 7.98945906}, {"O": 1.641e-05, "H": 1.642e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 265311.28572649, "T": "2017-12-19T03:20:00", "BV": 4.32792188}, {"O": 1.621e-05, "H": 1.627e-05, "L": 1.586e-05, "C": 1.587e-05, "V": 795335.15768237, "T": "2017-12-19T03:25:00", "BV": 12.78214873}, {"O": 1.587e-05, "H": 1.612e-05, "L": 1.569e-05, "C": 1.609e-05, "V": 1063675.62482748, "T": "2017-12-19T03:30:00", "BV": 16.82851431}, {"O": 1.61e-05, "H": 1.704e-05, "L": 1.61e-05, "C": 1.68e-05, "V": 1137888.27753432, "T": "2017-12-19T03:35:00", "BV": 19.00872147}, {"O": 1.68e-05, "H": 1.687e-05, "L": 1.572e-05, "C": 1.623e-05, "V": 1172039.64278607, "T": "2017-12-19T03:40:00", "BV": 18.96082674}, {"O": 1.624e-05, "H": 1.625e-05, "L": 1.587e-05, "C": 1.606e-05, "V": 621541.02435012, "T": "2017-12-19T03:45:00", "BV": 9.97322319}, {"O": 1.606e-05, "H": 1.609e-05, "L": 1.587e-05, "C": 1.6e-05, "V": 439036.32377313, "T": "2017-12-19T03:50:00", "BV": 7.03332295}, {"O": 1.6e-05, "H": 1.629e-05, "L": 1.6e-05, "C": 1.607e-05, "V": 152089.56896942, "T": "2017-12-19T03:55:00", "BV": 2.44741021}, {"O": 1.611e-05, "H": 1.66e-05, "L": 1.606e-05, "C": 1.629e-05, "V": 676566.24241963, "T": "2017-12-19T04:00:00", "BV": 11.03198672}, {"O": 1.61e-05, "H": 1.649e-05, "L": 1.61e-05, "C": 1.623e-05, "V": 341458.0299668, "T": "2017-12-19T04:05:00", "BV": 5.54656759}, {"O": 1.623e-05, "H": 1.623e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 246305.87847732, "T": "2017-12-19T04:10:00", "BV": 3.97266526}, {"O": 1.608e-05, "H": 1.62e-05, "L": 1.605e-05, "C": 1.619e-05, "V": 277664.96120904, "T": "2017-12-19T04:15:00", "BV": 4.47604506}, {"O": 1.619e-05, "H": 1.619e-05, "L": 1.602e-05, "C": 1.605e-05, "V": 570855.7900948, "T": "2017-12-19T04:20:00", "BV": 9.16801228}, {"O": 1.604e-05, "H": 1.613e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 289037.21465008, "T": "2017-12-19T04:25:00", "BV": 4.63741744}, {"O": 1.612e-05, "H": 1.612e-05, "L": 1.601e-05, "C": 1.605e-05, "V": 176388.18895311, "T": "2017-12-19T04:30:00", "BV": 2.83344376}, {"O": 1.604e-05, "H": 1.612e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 311328.72277798, "T": "2017-12-19T04:35:00", "BV": 4.99849832}, {"O": 1.6e-05, "H": 1.609e-05, "L": 1.599e-05, "C": 1.604e-05, "V": 327173.14027155, "T": "2017-12-19T04:40:00", "BV": 5.24550296}, {"O": 1.604e-05, "H": 1.611e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 678791.81585728, "T": "2017-12-19T04:45:00", "BV": 10.88822551}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.535e-05, "C": 1.54e-05, "V": 689143.95612089, "T": "2017-12-19T04:50:00", "BV": 10.66414924}, {"O": 1.54e-05, "H": 1.55e-05, "L": 1.536e-05, "C": 1.55e-05, "V": 307833.63574521, "T": "2017-12-19T04:55:00", "BV": 4.75287284}, {"O": 1.55e-05, "H": 1.594e-05, "L": 1.55e-05, "C": 1.573e-05, "V": 372655.52702969, "T": "2017-12-19T05:00:00", "BV": 5.84969008}, {"O": 1.574e-05, "H": 1.591e-05, "L": 1.574e-05, "C": 1.591e-05, "V": 315258.16824442, "T": "2017-12-19T05:05:00", "BV": 5.00177833}, {"O": 1.589e-05, "H": 1.591e-05, "L": 1.576e-05, "C": 1.578e-05, "V": 201810.67435868, "T": "2017-12-19T05:10:00", "BV": 3.19305024}, {"O": 1.578e-05, "H": 1.6e-05, "L": 1.577e-05, "C": 1.597e-05, "V": 157899.42502602, "T": "2017-12-19T05:15:00", "BV": 2.5018307}, {"O": 1.596e-05, "H": 1.597e-05, "L": 1.581e-05, "C": 1.591e-05, "V": 163120.79999221, "T": "2017-12-19T05:20:00", "BV": 2.5966425}, {"O": 1.591e-05, "H": 1.622e-05, "L": 1.583e-05, "C": 1.61e-05, "V": 343210.08145796, "T": "2017-12-19T05:25:00", "BV": 5.51202443}, {"O": 1.61e-05, "H": 1.626e-05, "L": 1.595e-05, "C": 1.621e-05, "V": 396541.03501917, "T": "2017-12-19T05:30:00", "BV": 6.39400039}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.61e-05, "C": 1.612e-05, "V": 135120.31680343, "T": "2017-12-19T05:35:00", "BV": 2.1847164}, {"O": 1.612e-05, "H": 1.644e-05, "L": 1.612e-05, "C": 1.634e-05, "V": 291754.71088743, "T": "2017-12-19T05:40:00", "BV": 4.74156359}, {"O": 1.635e-05, "H": 1.642e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 198745.33527608, "T": "2017-12-19T05:45:00", "BV": 3.24114322}, {"O": 1.622e-05, "H": 1.635e-05, "L": 1.622e-05, "C": 1.628e-05, "V": 205147.2131265, "T": "2017-12-19T05:50:00", "BV": 3.33923022}, {"O": 1.625e-05, "H": 1.635e-05, "L": 1.621e-05, "C": 1.632e-05, "V": 279240.44079866, "T": "2017-12-19T05:55:00", "BV": 4.55000859}, {"O": 1.636e-05, "H": 1.64e-05, "L": 1.612e-05, "C": 1.64e-05, "V": 318683.91951591, "T": "2017-12-19T06:00:00", "BV": 5.19490438}, {"O": 1.622e-05, "H": 1.629e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 336509.60490763, "T": "2017-12-19T06:05:00", "BV": 5.45025214}, {"O": 1.61e-05, "H": 1.618e-05, "L": 1.608e-05, "C": 1.612e-05, "V": 88780.94910258, "T": "2017-12-19T06:10:00", "BV": 1.42962795}, {"O": 1.612e-05, "H": 1.629e-05, "L": 1.608e-05, "C": 1.629e-05, "V": 149928.21157421, "T": "2017-12-19T06:15:00", "BV": 2.42302948}, {"O": 1.626e-05, "H": 1.627e-05, "L": 1.601e-05, "C": 1.608e-05, "V": 258145.5412772, "T": "2017-12-19T06:20:00", "BV": 4.16774028}, {"O": 1.607e-05, "H": 1.65e-05, "L": 1.599e-05, "C": 1.614e-05, "V": 425730.43201433, "T": "2017-12-19T06:25:00", "BV": 6.86052973}, {"O": 1.613e-05, "H": 1.642e-05, "L": 1.613e-05, "C": 1.621e-05, "V": 538412.49937784, "T": "2017-12-19T06:30:00", "BV": 8.7355245}, {"O": 1.622e-05, "H": 1.64e-05, "L": 1.622e-05, "C": 1.633e-05, "V": 135532.63038482, "T": "2017-12-19T06:35:00", "BV": 2.20860136}, {"O": 1.633e-05, "H": 1.65e-05, "L": 1.633e-05, "C": 1.646e-05, "V": 153432.49196735, "T": "2017-12-19T06:40:00", "BV": 2.52081256}, {"O": 1.646e-05, "H": 1.666e-05, "L": 1.646e-05, "C": 1.666e-05, "V": 445991.5303543, "T": "2017-12-19T06:45:00", "BV": 7.37005387}, {"O": 1.656e-05, "H": 1.66e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 247421.42400665, "T": "2017-12-19T06:50:00", "BV": 4.08952335}, {"O": 1.654e-05, "H": 1.654e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 292805.57028415, "T": "2017-12-19T06:55:00", "BV": 4.8230313}, {"O": 1.634e-05, "H": 1.638e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 290903.79756217, "T": "2017-12-19T07:00:00", "BV": 4.68889073}, {"O": 1.609e-05, "H": 1.61e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 219311.81408064, "T": "2017-12-19T07:05:00", "BV": 3.51518737}, {"O": 1.599e-05, "H": 1.605e-05, "L": 1.59e-05, "C": 1.599e-05, "V": 192274.58512126, "T": "2017-12-19T07:10:00", "BV": 3.07308219}, {"O": 1.598e-05, "H": 1.61e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 302699.83328038, "T": "2017-12-19T07:15:00", "BV": 4.82685994}, {"O": 1.604e-05, "H": 1.632e-05, "L": 1.585e-05, "C": 1.62e-05, "V": 539681.50277863, "T": "2017-12-19T07:20:00", "BV": 8.71711981}, {"O": 1.632e-05, "H": 1.65e-05, "L": 1.621e-05, "C": 1.638e-05, "V": 262859.74237029, "T": "2017-12-19T07:25:00", "BV": 4.30256346}, {"O": 1.633e-05, "H": 1.638e-05, "L": 1.591e-05, "C": 1.612e-05, "V": 409726.44513915, "T": "2017-12-19T07:30:00", "BV": 6.60218527}, {"O": 1.612e-05, "H": 1.634e-05, "L": 1.612e-05, "C": 1.63e-05, "V": 139574.18822383, "T": "2017-12-19T07:35:00", "BV": 2.26573399}, {"O": 1.625e-05, "H": 1.63e-05, "L": 1.612e-05, "C": 1.616e-05, "V": 151162.87599437, "T": "2017-12-19T07:40:00", "BV": 2.44703278}, {"O": 1.616e-05, "H": 1.643e-05, "L": 1.601e-05, "C": 1.643e-05, "V": 176300.57417024, "T": "2017-12-19T07:45:00", "BV": 2.84544499}, {"O": 1.612e-05, "H": 1.642e-05, "L": 1.601e-05, "C": 1.611e-05, "V": 133510.14046284, "T": "2017-12-19T07:50:00", "BV": 2.15462583}, {"O": 1.611e-05, "H": 1.611e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 147081.47475616, "T": "2017-12-19T07:55:00", "BV": 2.36089948}, {"O": 1.605e-05, "H": 1.605e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 143251.42698727, "T": "2017-12-19T08:00:00", "BV": 2.2889886}, {"O": 1.591e-05, "H": 1.594e-05, "L": 1.575e-05, "C": 1.581e-05, "V": 203457.41664781, "T": "2017-12-19T08:05:00", "BV": 3.21800797}, {"O": 1.58e-05, "H": 1.602e-05, "L": 1.575e-05, "C": 1.581e-05, "V": 198680.65661939, "T": "2017-12-19T08:10:00", "BV": 3.15047855}, {"O": 1.58e-05, "H": 1.601e-05, "L": 1.575e-05, "C": 1.581e-05, "V": 133225.17927116, "T": "2017-12-19T08:15:00", "BV": 2.10799625}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.571e-05, "C": 1.575e-05, "V": 160416.59500845, "T": "2017-12-19T08:20:00", "BV": 2.52333821}, {"O": 1.575e-05, "H": 1.597e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 123392.98114169, "T": "2017-12-19T08:25:00", "BV": 1.95000156}, {"O": 1.58e-05, "H": 1.585e-05, "L": 1.575e-05, "C": 1.585e-05, "V": 109861.91310369, "T": "2017-12-19T08:30:00", "BV": 1.7347173}, {"O": 1.58e-05, "H": 1.593e-05, "L": 1.575e-05, "C": 1.585e-05, "V": 102463.30602406, "T": "2017-12-19T08:35:00", "BV": 1.62069676}, {"O": 1.585e-05, "H": 1.592e-05, "L": 1.585e-05, "C": 1.59e-05, "V": 77748.90118607, "T": "2017-12-19T08:40:00", "BV": 1.23351948}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.588e-05, "V": 127019.60033468, "T": "2017-12-19T08:45:00", "BV": 2.01248416}, {"O": 1.588e-05, "H": 1.595e-05, "L": 1.579e-05, "C": 1.593e-05, "V": 116070.006593, "T": "2017-12-19T08:50:00", "BV": 1.84449754}, {"O": 1.593e-05, "H": 1.69e-05, "L": 1.581e-05, "C": 1.615e-05, "V": 511247.62593501, "T": "2017-12-19T08:55:00", "BV": 8.34380621}, {"O": 1.615e-05, "H": 1.658e-05, "L": 1.61e-05, "C": 1.64e-05, "V": 170458.40471413, "T": "2017-12-19T09:00:00", "BV": 2.78813722}, {"O": 1.64e-05, "H": 1.65e-05, "L": 1.59e-05, "C": 1.633e-05, "V": 181989.29310612, "T": "2017-12-19T09:05:00", "BV": 2.95849476}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.629e-05, "C": 1.629e-05, "V": 62335.02615251, "T": "2017-12-19T09:10:00", "BV": 1.02518069}, {"O": 1.62e-05, "H": 1.625e-05, "L": 1.582e-05, "C": 1.6e-05, "V": 154528.2322865, "T": "2017-12-19T09:15:00", "BV": 2.48472155}, {"O": 1.6e-05, "H": 1.614e-05, "L": 1.581e-05, "C": 1.612e-05, "V": 86735.67231273, "T": "2017-12-19T09:20:00", "BV": 1.38220468}, {"O": 1.612e-05, "H": 1.613e-05, "L": 1.6e-05, "C": 1.604e-05, "V": 112242.87764061, "T": "2017-12-19T09:25:00", "BV": 1.80365836}, {"O": 1.604e-05, "H": 1.604e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 39356.03367263, "T": "2017-12-19T09:30:00", "BV": 0.62997744}, {"O": 1.601e-05, "H": 1.604e-05, "L": 1.592e-05, "C": 1.593e-05, "V": 104205.84332594, "T": "2017-12-19T09:35:00", "BV": 1.66634991}, {"O": 1.595e-05, "H": 1.6e-05, "L": 1.589e-05, "C": 1.595e-05, "V": 95594.68212002, "T": "2017-12-19T09:40:00", "BV": 1.52288977}, {"O": 1.589e-05, "H": 1.595e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 57145.04521094, "T": "2017-12-19T09:45:00", "BV": 0.9081153}, {"O": 1.588e-05, "H": 1.591e-05, "L": 1.585e-05, "C": 1.586e-05, "V": 163346.11257073, "T": "2017-12-19T09:50:00", "BV": 2.59397645}, {"O": 1.585e-05, "H": 1.586e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 150149.73754914, "T": "2017-12-19T09:55:00", "BV": 2.37479508}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.546e-05, "C": 1.548e-05, "V": 234214.09481044, "T": "2017-12-19T10:00:00", "BV": 3.64725173}, {"O": 1.548e-05, "H": 1.58e-05, "L": 1.541e-05, "C": 1.564e-05, "V": 315933.53942847, "T": "2017-12-19T10:05:00", "BV": 4.90726832}, {"O": 1.564e-05, "H": 1.564e-05, "L": 1.525e-05, "C": 1.527e-05, "V": 240829.85768339, "T": "2017-12-19T10:10:00", "BV": 3.7160245}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.479e-05, "C": 1.479e-05, "V": 583400.0785587, "T": "2017-12-19T10:15:00", "BV": 8.72224169}, {"O": 1.478e-05, "H": 1.485e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 518881.68003195, "T": "2017-12-19T10:20:00", "BV": 7.62842255}, {"O": 1.45e-05, "H": 1.454e-05, "L": 1.401e-05, "C": 1.429e-05, "V": 477613.46219942, "T": "2017-12-19T10:25:00", "BV": 6.85918016}, {"O": 1.428e-05, "H": 1.429e-05, "L": 1.22e-05, "C": 1.328e-05, "V": 2445832.36884883, "T": "2017-12-19T10:30:00", "BV": 32.81470996}, {"O": 1.328e-05, "H": 1.37e-05, "L": 1.311e-05, "C": 1.355e-05, "V": 797873.32483919, "T": "2017-12-19T10:35:00", "BV": 10.73126062}, {"O": 1.355e-05, "H": 1.426e-05, "L": 1.352e-05, "C": 1.426e-05, "V": 745083.84972429, "T": "2017-12-19T10:40:00", "BV": 10.41930091}, {"O": 1.426e-05, "H": 1.466e-05, "L": 1.422e-05, "C": 1.44e-05, "V": 673511.40607709, "T": "2017-12-19T10:45:00", "BV": 9.74128616}, {"O": 1.439e-05, "H": 1.451e-05, "L": 1.412e-05, "C": 1.451e-05, "V": 426279.50373627, "T": "2017-12-19T10:50:00", "BV": 6.08581561}, {"O": 1.446e-05, "H": 1.479e-05, "L": 1.44e-05, "C": 1.478e-05, "V": 542742.02372777, "T": "2017-12-19T10:55:00", "BV": 7.90714568}, {"O": 1.47e-05, "H": 1.478e-05, "L": 1.427e-05, "C": 1.474e-05, "V": 429435.46271224, "T": "2017-12-19T11:00:00", "BV": 6.26224804}, {"O": 1.444e-05, "H": 1.48e-05, "L": 1.439e-05, "C": 1.44e-05, "V": 386084.06945638, "T": "2017-12-19T11:05:00", "BV": 5.63152251}, {"O": 1.44e-05, "H": 1.458e-05, "L": 1.403e-05, "C": 1.433e-05, "V": 475722.43792113, "T": "2017-12-19T11:10:00", "BV": 6.81514568}, {"O": 1.429e-05, "H": 1.44e-05, "L": 1.379e-05, "C": 1.381e-05, "V": 376624.49882559, "T": "2017-12-19T11:15:00", "BV": 5.29676327}, {"O": 1.381e-05, "H": 1.39e-05, "L": 1.358e-05, "C": 1.381e-05, "V": 421517.44243768, "T": "2017-12-19T11:20:00", "BV": 5.79914784}, {"O": 1.381e-05, "H": 1.41e-05, "L": 1.381e-05, "C": 1.402e-05, "V": 207295.66425372, "T": "2017-12-19T11:25:00", "BV": 2.89933315}, {"O": 1.403e-05, "H": 1.414e-05, "L": 1.39e-05, "C": 1.414e-05, "V": 195420.35030032, "T": "2017-12-19T11:30:00", "BV": 2.7401458}, {"O": 1.414e-05, "H": 1.481e-05, "L": 1.414e-05, "C": 1.475e-05, "V": 407986.51268798, "T": "2017-12-19T11:35:00", "BV": 5.91946702}, {"O": 1.476e-05, "H": 1.5e-05, "L": 1.476e-05, "C": 1.49e-05, "V": 421701.26922839, "T": "2017-12-19T11:40:00", "BV": 6.27981623}, {"O": 1.498e-05, "H": 1.509e-05, "L": 1.488e-05, "C": 1.509e-05, "V": 238818.62491359, "T": "2017-12-19T11:45:00", "BV": 3.57878786}, {"O": 1.509e-05, "H": 1.52e-05, "L": 1.449e-05, "C": 1.449e-05, "V": 559819.12329518, "T": "2017-12-19T11:50:00", "BV": 8.37125276}, {"O": 1.449e-05, "H": 1.505e-05, "L": 1.449e-05, "C": 1.505e-05, "V": 316768.37707892, "T": "2017-12-19T11:55:00", "BV": 4.67886174}, {"O": 1.505e-05, "H": 1.508e-05, "L": 1.494e-05, "C": 1.5e-05, "V": 85192.94902937, "T": "2017-12-19T12:00:00", "BV": 1.27890434}, {"O": 1.501e-05, "H": 1.505e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 220091.7145906, "T": "2017-12-19T12:05:00", "BV": 3.28095853}, {"O": 1.476e-05, "H": 1.499e-05, "L": 1.473e-05, "C": 1.479e-05, "V": 161205.84939054, "T": "2017-12-19T12:10:00", "BV": 2.38732921}, {"O": 1.48e-05, "H": 1.481e-05, "L": 1.473e-05, "C": 1.481e-05, "V": 98423.03760621, "T": "2017-12-19T12:15:00", "BV": 1.45340828}, {"O": 1.484e-05, "H": 1.497e-05, "L": 1.468e-05, "C": 1.479e-05, "V": 183783.75665172, "T": "2017-12-19T12:20:00", "BV": 2.72725782}, {"O": 1.473e-05, "H": 1.48e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 219243.72269559, "T": "2017-12-19T12:25:00", "BV": 3.22911236}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.465e-05, "C": 1.468e-05, "V": 150815.48785199, "T": "2017-12-19T12:30:00", "BV": 2.21251617}, {"O": 1.468e-05, "H": 1.472e-05, "L": 1.452e-05, "C": 1.47e-05, "V": 73881.10566712, "T": "2017-12-19T12:35:00", "BV": 1.08336742}, {"O": 1.472e-05, "H": 1.479e-05, "L": 1.47e-05, "C": 1.479e-05, "V": 98844.09556039, "T": "2017-12-19T12:40:00", "BV": 1.45931532}, {"O": 1.478e-05, "H": 1.48e-05, "L": 1.473e-05, "C": 1.479e-05, "V": 122562.183193, "T": "2017-12-19T12:45:00", "BV": 1.81321841}, {"O": 1.479e-05, "H": 1.501e-05, "L": 1.477e-05, "C": 1.495e-05, "V": 250916.50577899, "T": "2017-12-19T12:50:00", "BV": 3.73622542}, {"O": 1.496e-05, "H": 1.51e-05, "L": 1.495e-05, "C": 1.508e-05, "V": 173373.93000464, "T": "2017-12-19T12:55:00", "BV": 2.60678067}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.501e-05, "C": 1.506e-05, "V": 171964.90599004, "T": "2017-12-19T13:00:00", "BV": 2.58700079}, {"O": 1.506e-05, "H": 1.525e-05, "L": 1.505e-05, "C": 1.52e-05, "V": 119051.51253484, "T": "2017-12-19T13:05:00", "BV": 1.80375653}, {"O": 1.52e-05, "H": 1.541e-05, "L": 1.52e-05, "C": 1.532e-05, "V": 148540.84935568, "T": "2017-12-19T13:10:00", "BV": 2.2728356}, {"O": 1.533e-05, "H": 1.549e-05, "L": 1.532e-05, "C": 1.549e-05, "V": 81664.98411332, "T": "2017-12-19T13:15:00", "BV": 1.2595022}, {"O": 1.549e-05, "H": 1.556e-05, "L": 1.544e-05, "C": 1.552e-05, "V": 188436.5163107, "T": "2017-12-19T13:20:00", "BV": 2.91600939}, {"O": 1.552e-05, "H": 1.58e-05, "L": 1.55e-05, "C": 1.58e-05, "V": 165574.35705895, "T": "2017-12-19T13:25:00", "BV": 2.59304722}, {"O": 1.58e-05, "H": 1.592e-05, "L": 1.544e-05, "C": 1.575e-05, "V": 247597.24840608, "T": "2017-12-19T13:30:00", "BV": 3.90401267}, {"O": 1.575e-05, "H": 1.589e-05, "L": 1.551e-05, "C": 1.585e-05, "V": 203733.81116242, "T": "2017-12-19T13:35:00", "BV": 3.21378898}, {"O": 1.584e-05, "H": 1.585e-05, "L": 1.572e-05, "C": 1.584e-05, "V": 64578.03405479, "T": "2017-12-19T13:40:00", "BV": 1.02108453}, {"O": 1.585e-05, "H": 1.595e-05, "L": 1.581e-05, "C": 1.591e-05, "V": 327498.65640329, "T": "2017-12-19T13:45:00", "BV": 5.20700098}, {"O": 1.591e-05, "H": 1.63e-05, "L": 1.589e-05, "C": 1.591e-05, "V": 754496.59222607, "T": "2017-12-19T13:50:00", "BV": 12.05514524}, {"O": 1.59e-05, "H": 1.595e-05, "L": 1.58e-05, "C": 1.594e-05, "V": 185349.86991592, "T": "2017-12-19T13:55:00", "BV": 2.94551402}, {"O": 1.594e-05, "H": 1.595e-05, "L": 1.55e-05, "C": 1.562e-05, "V": 554309.25958682, "T": "2017-12-19T14:00:00", "BV": 8.74534741}, {"O": 1.556e-05, "H": 1.568e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 149369.08456003, "T": "2017-12-19T14:05:00", "BV": 2.3245204}, {"O": 1.553e-05, "H": 1.555e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 140648.40817499, "T": "2017-12-19T14:10:00", "BV": 2.1759783}, {"O": 1.539e-05, "H": 1.624e-05, "L": 1.499e-05, "C": 1.597e-05, "V": 805609.66205814, "T": "2017-12-19T14:15:00", "BV": 12.57659319}, {"O": 1.596e-05, "H": 1.658e-05, "L": 1.561e-05, "C": 1.627e-05, "V": 690616.91272053, "T": "2017-12-19T14:20:00", "BV": 11.06307892}, {"O": 1.616e-05, "H": 1.659e-05, "L": 1.616e-05, "C": 1.638e-05, "V": 270185.63335407, "T": "2017-12-19T14:25:00", "BV": 4.41598017}, {"O": 1.637e-05, "H": 1.637e-05, "L": 1.548e-05, "C": 1.581e-05, "V": 624555.48957277, "T": "2017-12-19T14:30:00", "BV": 9.94405016}, {"O": 1.602e-05, "H": 1.603e-05, "L": 1.581e-05, "C": 1.596e-05, "V": 49686.23453269, "T": "2017-12-19T14:35:00", "BV": 0.7921682}, {"O": 1.583e-05, "H": 1.595e-05, "L": 1.559e-05, "C": 1.562e-05, "V": 192425.76278488, "T": "2017-12-19T14:40:00", "BV": 3.0435736}, {"O": 1.583e-05, "H": 1.586e-05, "L": 1.562e-05, "C": 1.579e-05, "V": 197506.42875669, "T": "2017-12-19T14:45:00", "BV": 3.12312035}, {"O": 1.579e-05, "H": 1.591e-05, "L": 1.57e-05, "C": 1.584e-05, "V": 165718.22509054, "T": "2017-12-19T14:50:00", "BV": 2.62139637}, {"O": 1.575e-05, "H": 1.584e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 192768.07468633, "T": "2017-12-19T14:55:00", "BV": 3.01101408}, {"O": 1.53e-05, "H": 1.558e-05, "L": 1.517e-05, "C": 1.518e-05, "V": 157119.90924936, "T": "2017-12-19T15:00:00", "BV": 2.40786654}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.505e-05, "C": 1.509e-05, "V": 175533.99146478, "T": "2017-12-19T15:05:00", "BV": 2.65276564}, {"O": 1.509e-05, "H": 1.517e-05, "L": 1.501e-05, "C": 1.506e-05, "V": 294953.16956347, "T": "2017-12-19T15:10:00", "BV": 4.44388796}, {"O": 1.507e-05, "H": 1.535e-05, "L": 1.501e-05, "C": 1.522e-05, "V": 154915.7422475, "T": "2017-12-19T15:15:00", "BV": 2.33475895}, {"O": 1.522e-05, "H": 1.535e-05, "L": 1.51e-05, "C": 1.514e-05, "V": 187418.6870886, "T": "2017-12-19T15:20:00", "BV": 2.85076166}, {"O": 1.514e-05, "H": 1.525e-05, "L": 1.501e-05, "C": 1.52e-05, "V": 178791.09178815, "T": "2017-12-19T15:25:00", "BV": 2.69143722}, {"O": 1.526e-05, "H": 1.533e-05, "L": 1.506e-05, "C": 1.521e-05, "V": 172180.84499765, "T": "2017-12-19T15:30:00", "BV": 2.62305876}, {"O": 1.52e-05, "H": 1.526e-05, "L": 1.511e-05, "C": 1.517e-05, "V": 127821.88710394, "T": "2017-12-19T15:35:00", "BV": 1.94121239}, {"O": 1.528e-05, "H": 1.533e-05, "L": 1.528e-05, "C": 1.529e-05, "V": 111803.5215371, "T": "2017-12-19T15:40:00", "BV": 1.71195743}, {"O": 1.529e-05, "H": 1.533e-05, "L": 1.51e-05, "C": 1.52e-05, "V": 141041.82519367, "T": "2017-12-19T15:45:00", "BV": 2.14798253}, {"O": 1.519e-05, "H": 1.54e-05, "L": 1.515e-05, "C": 1.54e-05, "V": 109101.54346853, "T": "2017-12-19T15:50:00", "BV": 1.66941928}, {"O": 1.543e-05, "H": 1.549e-05, "L": 1.513e-05, "C": 1.519e-05, "V": 189220.53940387, "T": "2017-12-19T15:55:00", "BV": 2.89636994}, {"O": 1.52e-05, "H": 1.547e-05, "L": 1.519e-05, "C": 1.526e-05, "V": 150485.52259541, "T": "2017-12-19T16:00:00", "BV": 2.30376261}, {"O": 1.526e-05, "H": 1.542e-05, "L": 1.524e-05, "C": 1.531e-05, "V": 50680.93552832, "T": "2017-12-19T16:05:00", "BV": 0.77632195}, {"O": 1.534e-05, "H": 1.542e-05, "L": 1.531e-05, "C": 1.542e-05, "V": 31976.15694475, "T": "2017-12-19T16:10:00", "BV": 0.49177862}, {"O": 1.541e-05, "H": 1.545e-05, "L": 1.529e-05, "C": 1.529e-05, "V": 56643.61568034, "T": "2017-12-19T16:15:00", "BV": 0.87229706}, {"O": 1.529e-05, "H": 1.539e-05, "L": 1.523e-05, "C": 1.539e-05, "V": 52308.18487093, "T": "2017-12-19T16:20:00", "BV": 0.8025859}, {"O": 1.539e-05, "H": 1.544e-05, "L": 1.537e-05, "C": 1.542e-05, "V": 58356.71189714, "T": "2017-12-19T16:25:00", "BV": 0.89951379}, {"O": 1.537e-05, "H": 1.549e-05, "L": 1.534e-05, "C": 1.541e-05, "V": 173716.5889395, "T": "2017-12-19T16:30:00", "BV": 2.67634725}, {"O": 1.548e-05, "H": 1.552e-05, "L": 1.536e-05, "C": 1.55e-05, "V": 256859.38198221, "T": "2017-12-19T16:35:00", "BV": 3.97424698}, {"O": 1.55e-05, "H": 1.562e-05, "L": 1.538e-05, "C": 1.56e-05, "V": 107748.88081632, "T": "2017-12-19T16:40:00", "BV": 1.67697245}, {"O": 1.56e-05, "H": 1.613e-05, "L": 1.546e-05, "C": 1.548e-05, "V": 233041.38691369, "T": "2017-12-19T16:45:00", "BV": 3.67804466}, {"O": 1.549e-05, "H": 1.564e-05, "L": 1.548e-05, "C": 1.562e-05, "V": 205226.48261926, "T": "2017-12-19T16:50:00", "BV": 3.19949706}, {"O": 1.557e-05, "H": 1.591e-05, "L": 1.54e-05, "C": 1.591e-05, "V": 397959.3037127, "T": "2017-12-19T16:55:00", "BV": 6.30033692}, {"O": 1.59e-05, "H": 1.593e-05, "L": 1.59e-05, "C": 1.591e-05, "V": 61464.73253614, "T": "2017-12-19T17:00:00", "BV": 0.97790845}, {"O": 1.591e-05, "H": 1.604e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 128642.78425319, "T": "2017-12-19T17:05:00", "BV": 2.05891292}, {"O": 1.598e-05, "H": 1.614e-05, "L": 1.592e-05, "C": 1.61e-05, "V": 215668.5215094, "T": "2017-12-19T17:10:00", "BV": 3.47358825}, {"O": 1.611e-05, "H": 1.614e-05, "L": 1.58e-05, "C": 1.581e-05, "V": 38345.36444715, "T": "2017-12-19T17:15:00", "BV": 0.61288737}, {"O": 1.589e-05, "H": 1.599e-05, "L": 1.58e-05, "C": 1.594e-05, "V": 116721.46171567, "T": "2017-12-19T17:20:00", "BV": 1.84657992}, {"O": 1.589e-05, "H": 1.593e-05, "L": 1.577e-05, "C": 1.588e-05, "V": 156559.72900167, "T": "2017-12-19T17:25:00", "BV": 2.48229732}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.55e-05, "C": 1.576e-05, "V": 157196.72112004, "T": "2017-12-19T17:30:00", "BV": 2.47588277}, {"O": 1.576e-05, "H": 1.576e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 12354.80983272, "T": "2017-12-19T17:35:00", "BV": 0.19429948}, {"O": 1.571e-05, "H": 1.587e-05, "L": 1.571e-05, "C": 1.587e-05, "V": 78539.4615436, "T": "2017-12-19T17:40:00", "BV": 1.23698653}, {"O": 1.585e-05, "H": 1.593e-05, "L": 1.574e-05, "C": 1.593e-05, "V": 26423.23195763, "T": "2017-12-19T17:45:00", "BV": 0.41970095}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.592e-05, "C": 1.594e-05, "V": 20510.01857385, "T": "2017-12-19T17:50:00", "BV": 0.32693125}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.58e-05, "C": 1.583e-05, "V": 42949.31371818, "T": "2017-12-19T17:55:00", "BV": 0.68192159}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.572e-05, "C": 1.573e-05, "V": 82372.60674993, "T": "2017-12-19T18:00:00", "BV": 1.29922185}, {"O": 1.573e-05, "H": 1.591e-05, "L": 1.57e-05, "C": 1.589e-05, "V": 31065.74901101, "T": "2017-12-19T18:05:00", "BV": 0.48941484}, {"O": 1.585e-05, "H": 1.589e-05, "L": 1.581e-05, "C": 1.583e-05, "V": 14190.80758495, "T": "2017-12-19T18:10:00", "BV": 0.22459024}, {"O": 1.586e-05, "H": 1.594e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 567171.46582073, "T": "2017-12-19T18:15:00", "BV": 9.02944341}, {"O": 1.586e-05, "H": 1.602e-05, "L": 1.586e-05, "C": 1.598e-05, "V": 35616.07805278, "T": "2017-12-19T18:20:00", "BV": 0.56735194}, {"O": 1.59e-05, "H": 1.601e-05, "L": 1.586e-05, "C": 1.599e-05, "V": 85006.22882524, "T": "2017-12-19T18:25:00", "BV": 1.35235063}, {"O": 1.602e-05, "H": 1.602e-05, "L": 1.594e-05, "C": 1.601e-05, "V": 42650.11057828, "T": "2017-12-19T18:30:00", "BV": 0.68135576}, {"O": 1.601e-05, "H": 1.61e-05, "L": 1.601e-05, "C": 1.602e-05, "V": 59675.36537849, "T": "2017-12-19T18:35:00", "BV": 0.95777902}, {"O": 1.602e-05, "H": 1.607e-05, "L": 1.591e-05, "C": 1.606e-05, "V": 62630.96565601, "T": "2017-12-19T18:40:00", "BV": 1.00383575}, {"O": 1.606e-05, "H": 1.606e-05, "L": 1.584e-05, "C": 1.598e-05, "V": 7323.70560466, "T": "2017-12-19T18:45:00", "BV": 0.1167282}, {"O": 1.598e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.598e-05, "V": 12606.98128709, "T": "2017-12-19T18:50:00", "BV": 0.20118064}, {"O": 1.598e-05, "H": 1.61e-05, "L": 1.598e-05, "C": 1.61e-05, "V": 22812.69659179, "T": "2017-12-19T18:55:00", "BV": 0.36690885}, {"O": 1.61e-05, "H": 1.615e-05, "L": 1.598e-05, "C": 1.615e-05, "V": 113856.16577732, "T": "2017-12-19T19:00:00", "BV": 1.83559319}, {"O": 1.614e-05, "H": 1.615e-05, "L": 1.608e-05, "C": 1.609e-05, "V": 44598.89916876, "T": "2017-12-19T19:05:00", "BV": 0.71866561}, {"O": 1.609e-05, "H": 1.61e-05, "L": 1.594e-05, "C": 1.6e-05, "V": 28769.93968758, "T": "2017-12-19T19:10:00", "BV": 0.46263895}, {"O": 1.6e-05, "H": 1.611e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 68826.03796315, "T": "2017-12-19T19:15:00", "BV": 1.10810186}, {"O": 1.61e-05, "H": 1.618e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 156119.64057344, "T": "2017-12-19T19:20:00", "BV": 2.51680987}, {"O": 1.61e-05, "H": 1.614e-05, "L": 1.6e-05, "C": 1.612e-05, "V": 102821.31334295, "T": "2017-12-19T19:25:00", "BV": 1.65230504}, {"O": 1.612e-05, "H": 1.612e-05, "L": 1.6e-05, "C": 1.611e-05, "V": 16691.63713429, "T": "2017-12-19T19:30:00", "BV": 0.26834766}, {"O": 1.611e-05, "H": 1.613e-05, "L": 1.603e-05, "C": 1.613e-05, "V": 30606.60404084, "T": "2017-12-19T19:35:00", "BV": 0.49353525}, {"O": 1.613e-05, "H": 1.618e-05, "L": 1.613e-05, "C": 1.617e-05, "V": 38111.92763685, "T": "2017-12-19T19:40:00", "BV": 0.61593565}, {"O": 1.612e-05, "H": 1.618e-05, "L": 1.612e-05, "C": 1.617e-05, "V": 11969.10489717, "T": "2017-12-19T19:45:00", "BV": 0.19356223}, {"O": 1.616e-05, "H": 1.616e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 42486.6984114, "T": "2017-12-19T19:50:00", "BV": 0.68597286}, {"O": 1.613e-05, "H": 1.617e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 89766.14178797, "T": "2017-12-19T19:55:00", "BV": 1.43857783}, {"O": 1.583e-05, "H": 1.6e-05, "L": 1.401e-05, "C": 1.533e-05, "V": 724520.9073752, "T": "2017-12-19T20:00:00", "BV": 10.88601627}, {"O": 1.532e-05, "H": 1.559e-05, "L": 1.514e-05, "C": 1.558e-05, "V": 313827.77987124, "T": "2017-12-19T20:05:00", "BV": 4.84355342}, {"O": 1.558e-05, "H": 1.575e-05, "L": 1.553e-05, "C": 1.568e-05, "V": 126314.1698626, "T": "2017-12-19T20:10:00", "BV": 1.97309402}, {"O": 1.569e-05, "H": 1.58e-05, "L": 1.549e-05, "C": 1.55e-05, "V": 153304.53157791, "T": "2017-12-19T20:15:00", "BV": 2.39053241}, {"O": 1.549e-05, "H": 1.57e-05, "L": 1.541e-05, "C": 1.559e-05, "V": 96853.94233162, "T": "2017-12-19T20:20:00", "BV": 1.5029387}, {"O": 1.558e-05, "H": 1.56e-05, "L": 1.539e-05, "C": 1.549e-05, "V": 57055.36951502, "T": "2017-12-19T20:25:00", "BV": 0.88292972}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.523e-05, "C": 1.526e-05, "V": 105509.202665, "T": "2017-12-19T20:30:00", "BV": 1.61710083}, {"O": 1.544e-05, "H": 1.559e-05, "L": 1.533e-05, "C": 1.559e-05, "V": 33691.2201853, "T": "2017-12-19T20:35:00", "BV": 0.52195621}, {"O": 1.559e-05, "H": 1.563e-05, "L": 1.559e-05, "C": 1.561e-05, "V": 40511.78160452, "T": "2017-12-19T20:40:00", "BV": 0.63206651}, {"O": 1.561e-05, "H": 1.561e-05, "L": 1.5e-05, "C": 1.533e-05, "V": 222120.06969278, "T": "2017-12-19T20:45:00", "BV": 3.38251765}, {"O": 1.533e-05, "H": 1.549e-05, "L": 1.524e-05, "C": 1.538e-05, "V": 47841.04994144, "T": "2017-12-19T20:50:00", "BV": 0.73385928}, {"O": 1.538e-05, "H": 1.553e-05, "L": 1.537e-05, "C": 1.551e-05, "V": 70257.35385297, "T": "2017-12-19T20:55:00", "BV": 1.08481609}, {"O": 1.551e-05, "H": 1.551e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 164331.22051817, "T": "2017-12-19T21:00:00", "BV": 2.54638711}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.521e-05, "C": 1.53e-05, "V": 45741.74011095, "T": "2017-12-19T21:05:00", "BV": 0.70350951}, {"O": 1.53e-05, "H": 1.544e-05, "L": 1.524e-05, "C": 1.544e-05, "V": 79657.45992974, "T": "2017-12-19T21:10:00", "BV": 1.22431374}, {"O": 1.543e-05, "H": 1.546e-05, "L": 1.536e-05, "C": 1.539e-05, "V": 125278.84567098, "T": "2017-12-19T21:15:00", "BV": 1.93342878}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.514e-05, "C": 1.529e-05, "V": 108192.30359217, "T": "2017-12-19T21:20:00", "BV": 1.6576861}, {"O": 1.527e-05, "H": 1.529e-05, "L": 1.52e-05, "C": 1.522e-05, "V": 85360.12839265, "T": "2017-12-19T21:25:00", "BV": 1.29845003}, {"O": 1.522e-05, "H": 1.527e-05, "L": 1.516e-05, "C": 1.522e-05, "V": 175344.49984411, "T": "2017-12-19T21:30:00", "BV": 2.66824402}, {"O": 1.522e-05, "H": 1.523e-05, "L": 1.509e-05, "C": 1.509e-05, "V": 190764.28598023, "T": "2017-12-19T21:35:00", "BV": 2.89681891}, {"O": 1.509e-05, "H": 1.518e-05, "L": 1.501e-05, "C": 1.518e-05, "V": 103237.5493618, "T": "2017-12-19T21:40:00", "BV": 1.55753071}, {"O": 1.507e-05, "H": 1.507e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 83277.31784938, "T": "2017-12-19T21:45:00", "BV": 1.25188534}, {"O": 1.5e-05, "H": 1.515e-05, "L": 1.477e-05, "C": 1.488e-05, "V": 192426.15343993, "T": "2017-12-19T21:50:00", "BV": 2.8773623}, {"O": 1.488e-05, "H": 1.489e-05, "L": 1.43e-05, "C": 1.44e-05, "V": 218884.67897771, "T": "2017-12-19T21:55:00", "BV": 3.19114903}, {"O": 1.44e-05, "H": 1.444e-05, "L": 1.431e-05, "C": 1.44e-05, "V": 99706.99069851, "T": "2017-12-19T22:00:00", "BV": 1.43328466}, {"O": 1.435e-05, "H": 1.442e-05, "L": 1.427e-05, "C": 1.428e-05, "V": 169251.02035961, "T": "2017-12-19T22:05:00", "BV": 2.42209008}, {"O": 1.428e-05, "H": 1.438e-05, "L": 1.411e-05, "C": 1.427e-05, "V": 268916.52715081, "T": "2017-12-19T22:10:00", "BV": 3.83535772}, {"O": 1.427e-05, "H": 1.427e-05, "L": 1.42e-05, "C": 1.427e-05, "V": 164280.23315193, "T": "2017-12-19T22:15:00", "BV": 2.34355144}, {"O": 1.427e-05, "H": 1.439e-05, "L": 1.421e-05, "C": 1.439e-05, "V": 283174.60232494, "T": "2017-12-19T22:20:00", "BV": 4.04089509}, {"O": 1.439e-05, "H": 1.462e-05, "L": 1.435e-05, "C": 1.46e-05, "V": 180985.17184581, "T": "2017-12-19T22:25:00", "BV": 2.61162681}, {"O": 1.457e-05, "H": 1.473e-05, "L": 1.448e-05, "C": 1.472e-05, "V": 154497.99461653, "T": "2017-12-19T22:30:00", "BV": 2.25932312}, {"O": 1.472e-05, "H": 1.49e-05, "L": 1.459e-05, "C": 1.485e-05, "V": 210115.60223548, "T": "2017-12-19T22:35:00", "BV": 3.10333551}, {"O": 1.48e-05, "H": 1.511e-05, "L": 1.48e-05, "C": 1.482e-05, "V": 225326.12274089, "T": "2017-12-19T22:40:00", "BV": 3.36564127}, {"O": 1.479e-05, "H": 1.482e-05, "L": 1.46e-05, "C": 1.477e-05, "V": 81253.01587049, "T": "2017-12-19T22:45:00", "BV": 1.19676657}, {"O": 1.477e-05, "H": 1.517e-05, "L": 1.477e-05, "C": 1.483e-05, "V": 108486.85608588, "T": "2017-12-19T22:50:00", "BV": 1.6141838}, {"O": 1.483e-05, "H": 1.492e-05, "L": 1.471e-05, "C": 1.483e-05, "V": 90809.60579787, "T": "2017-12-19T22:55:00", "BV": 1.34266105}, {"O": 1.484e-05, "H": 1.491e-05, "L": 1.471e-05, "C": 1.487e-05, "V": 119271.69433228, "T": "2017-12-19T23:00:00", "BV": 1.77059483}, {"O": 1.486e-05, "H": 1.486e-05, "L": 1.473e-05, "C": 1.474e-05, "V": 70936.99873156, "T": "2017-12-19T23:05:00", "BV": 1.04983137}, {"O": 1.474e-05, "H": 1.484e-05, "L": 1.471e-05, "C": 1.483e-05, "V": 80403.59935975, "T": "2017-12-19T23:10:00", "BV": 1.1880347}, {"O": 1.483e-05, "H": 1.488e-05, "L": 1.476e-05, "C": 1.48e-05, "V": 94193.97005993, "T": "2017-12-19T23:15:00", "BV": 1.39732697}, {"O": 1.481e-05, "H": 1.49e-05, "L": 1.475e-05, "C": 1.484e-05, "V": 116626.93069376, "T": "2017-12-19T23:20:00", "BV": 1.72717892}, {"O": 1.484e-05, "H": 1.484e-05, "L": 1.474e-05, "C": 1.482e-05, "V": 105696.80982895, "T": "2017-12-19T23:25:00", "BV": 1.5613005}, {"O": 1.474e-05, "H": 1.487e-05, "L": 1.474e-05, "C": 1.484e-05, "V": 236619.32945794, "T": "2017-12-19T23:30:00", "BV": 3.50821428}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.463e-05, "C": 1.478e-05, "V": 99775.33715352, "T": "2017-12-19T23:35:00", "BV": 1.47662276}, {"O": 1.478e-05, "H": 1.495e-05, "L": 1.464e-05, "C": 1.495e-05, "V": 204156.88694518, "T": "2017-12-19T23:40:00", "BV": 3.0266926}, {"O": 1.491e-05, "H": 1.494e-05, "L": 1.487e-05, "C": 1.491e-05, "V": 157897.3623414, "T": "2017-12-19T23:45:00", "BV": 2.35388228}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.465e-05, "C": 1.472e-05, "V": 274490.0473098, "T": "2017-12-19T23:50:00", "BV": 4.06363289}, {"O": 1.486e-05, "H": 1.515e-05, "L": 1.472e-05, "C": 1.478e-05, "V": 232692.06742649, "T": "2017-12-19T23:55:00", "BV": 3.47385351}, {"O": 1.479e-05, "H": 1.492e-05, "L": 1.478e-05, "C": 1.49e-05, "V": 100329.42603861, "T": "2017-12-20T00:00:00", "BV": 1.49092855}, {"O": 1.492e-05, "H": 1.495e-05, "L": 1.48e-05, "C": 1.484e-05, "V": 154418.96314047, "T": "2017-12-20T00:05:00", "BV": 2.30225984}, {"O": 1.484e-05, "H": 1.5e-05, "L": 1.465e-05, "C": 1.47e-05, "V": 241507.38334419, "T": "2017-12-20T00:10:00", "BV": 3.58406988}, {"O": 1.473e-05, "H": 1.478e-05, "L": 1.404e-05, "C": 1.461e-05, "V": 375146.35729135, "T": "2017-12-20T00:15:00", "BV": 5.43894908}, {"O": 1.461e-05, "H": 1.462e-05, "L": 1.44e-05, "C": 1.44e-05, "V": 318844.32810533, "T": "2017-12-20T00:20:00", "BV": 4.61871033}, {"O": 1.432e-05, "H": 1.444e-05, "L": 1.384e-05, "C": 1.407e-05, "V": 644319.39770089, "T": "2017-12-20T00:25:00", "BV": 9.05563052}, {"O": 1.407e-05, "H": 1.407e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 149037.11248775, "T": "2017-12-20T00:30:00", "BV": 2.07305643}, {"O": 1.379e-05, "H": 1.392e-05, "L": 1.371e-05, "C": 1.375e-05, "V": 230036.90070412, "T": "2017-12-20T00:35:00", "BV": 3.18153497}, {"O": 1.375e-05, "H": 1.385e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 146684.73616549, "T": "2017-12-20T00:40:00", "BV": 2.01306247}, {"O": 1.357e-05, "H": 1.365e-05, "L": 1.352e-05, "C": 1.354e-05, "V": 42719.25044387, "T": "2017-12-20T00:45:00", "BV": 0.58121717}, {"O": 1.352e-05, "H": 1.354e-05, "L": 1.301e-05, "C": 1.302e-05, "V": 324438.33857806, "T": "2017-12-20T00:50:00", "BV": 4.28920416}, {"O": 1.302e-05, "H": 1.336e-05, "L": 1.301e-05, "C": 1.334e-05, "V": 107632.80539513, "T": "2017-12-20T00:55:00", "BV": 1.41012127}, {"O": 1.334e-05, "H": 1.354e-05, "L": 1.321e-05, "C": 1.354e-05, "V": 85307.49113732, "T": "2017-12-20T01:00:00", "BV": 1.14417825}, {"O": 1.354e-05, "H": 1.371e-05, "L": 1.351e-05, "C": 1.361e-05, "V": 421766.6213302, "T": "2017-12-20T01:05:00", "BV": 5.76362869}, {"O": 1.362e-05, "H": 1.372e-05, "L": 1.349e-05, "C": 1.352e-05, "V": 150496.1185472, "T": "2017-12-20T01:10:00", "BV": 2.04185236}, {"O": 1.352e-05, "H": 1.355e-05, "L": 1.305e-05, "C": 1.315e-05, "V": 344839.38889184, "T": "2017-12-20T01:15:00", "BV": 4.56507424}, {"O": 1.334e-05, "H": 1.353e-05, "L": 1.315e-05, "C": 1.336e-05, "V": 97810.61373529, "T": "2017-12-20T01:20:00", "BV": 1.30680826}, {"O": 1.337e-05, "H": 1.372e-05, "L": 1.321e-05, "C": 1.358e-05, "V": 489068.56285523, "T": "2017-12-20T01:25:00", "BV": 6.56098411}, {"O": 1.365e-05, "H": 1.371e-05, "L": 1.357e-05, "C": 1.362e-05, "V": 227641.38674993, "T": "2017-12-20T01:30:00", "BV": 3.10055292}, {"O": 1.361e-05, "H": 1.37e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 139508.89184402, "T": "2017-12-20T01:35:00", "BV": 1.90028229}, {"O": 1.361e-05, "H": 1.363e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 26761.76904541, "T": "2017-12-20T01:40:00", "BV": 0.36424885}, {"O": 1.358e-05, "H": 1.363e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 66619.43065186, "T": "2017-12-20T01:45:00", "BV": 0.90533424}, {"O": 1.358e-05, "H": 1.363e-05, "L": 1.358e-05, "C": 1.361e-05, "V": 108059.28718835, "T": "2017-12-20T01:50:00", "BV": 1.46988382}, {"O": 1.361e-05, "H": 1.371e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 315928.05392855, "T": "2017-12-20T01:55:00", "BV": 4.29164532}, {"O": 1.322e-05, "H": 1.358e-05, "L": 1.322e-05, "C": 1.357e-05, "V": 315466.7588185, "T": "2017-12-20T02:00:00", "BV": 4.27355569}, {"O": 1.357e-05, "H": 1.36e-05, "L": 1.357e-05, "C": 1.358e-05, "V": 114579.44155854, "T": "2017-12-20T02:05:00", "BV": 1.55519531}, {"O": 1.358e-05, "H": 1.36e-05, "L": 1.316e-05, "C": 1.356e-05, "V": 245298.80336746, "T": "2017-12-20T02:10:00", "BV": 3.32645596}, {"O": 1.355e-05, "H": 1.39e-05, "L": 1.355e-05, "C": 1.382e-05, "V": 701806.9638795, "T": "2017-12-20T02:15:00", "BV": 9.58016976}, {"O": 1.382e-05, "H": 1.393e-05, "L": 1.381e-05, "C": 1.383e-05, "V": 342361.92581715, "T": "2017-12-20T02:20:00", "BV": 4.74480922}, {"O": 1.383e-05, "H": 1.409e-05, "L": 1.383e-05, "C": 1.409e-05, "V": 90935.33049099, "T": "2017-12-20T02:25:00", "BV": 1.26798681}, {"O": 1.409e-05, "H": 1.44e-05, "L": 1.408e-05, "C": 1.411e-05, "V": 394209.76271388, "T": "2017-12-20T02:30:00", "BV": 5.59544638}, {"O": 1.412e-05, "H": 1.414e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 219398.69759151, "T": "2017-12-20T02:35:00", "BV": 3.07541792}, {"O": 1.405e-05, "H": 1.411e-05, "L": 1.392e-05, "C": 1.411e-05, "V": 164013.53619287, "T": "2017-12-20T02:40:00", "BV": 2.29919703}, {"O": 1.411e-05, "H": 1.445e-05, "L": 1.405e-05, "C": 1.444e-05, "V": 213929.05061051, "T": "2017-12-20T02:45:00", "BV": 3.03417929}, {"O": 1.428e-05, "H": 1.444e-05, "L": 1.402e-05, "C": 1.425e-05, "V": 233386.56865309, "T": "2017-12-20T02:50:00", "BV": 3.31158119}, {"O": 1.425e-05, "H": 1.441e-05, "L": 1.424e-05, "C": 1.427e-05, "V": 112036.55662621, "T": "2017-12-20T02:55:00", "BV": 1.59871318}, {"O": 1.438e-05, "H": 1.439e-05, "L": 1.4e-05, "C": 1.419e-05, "V": 276876.08451807, "T": "2017-12-20T03:00:00", "BV": 3.92643516}, {"O": 1.419e-05, "H": 1.436e-05, "L": 1.419e-05, "C": 1.435e-05, "V": 130041.80384753, "T": "2017-12-20T03:05:00", "BV": 1.8504674}, {"O": 1.434e-05, "H": 1.438e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 58872.95094595, "T": "2017-12-20T03:10:00", "BV": 0.84500675}, {"O": 1.425e-05, "H": 1.433e-05, "L": 1.42e-05, "C": 1.433e-05, "V": 88347.78853487, "T": "2017-12-20T03:15:00", "BV": 1.25748926}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.421e-05, "C": 1.423e-05, "V": 163936.5089895, "T": "2017-12-20T03:20:00", "BV": 2.33304574}, {"O": 1.426e-05, "H": 1.447e-05, "L": 1.423e-05, "C": 1.44e-05, "V": 232262.29844871, "T": "2017-12-20T03:25:00", "BV": 3.33046976}, {"O": 1.443e-05, "H": 1.447e-05, "L": 1.443e-05, "C": 1.444e-05, "V": 118790.05541568, "T": "2017-12-20T03:30:00", "BV": 1.71549133}, {"O": 1.444e-05, "H": 1.452e-05, "L": 1.444e-05, "C": 1.45e-05, "V": 41253.4361774, "T": "2017-12-20T03:35:00", "BV": 0.59760576}, {"O": 1.45e-05, "H": 1.473e-05, "L": 1.45e-05, "C": 1.457e-05, "V": 213271.71308644, "T": "2017-12-20T03:40:00", "BV": 3.11539029}, {"O": 1.47e-05, "H": 1.49e-05, "L": 1.459e-05, "C": 1.479e-05, "V": 227970.8423569, "T": "2017-12-20T03:45:00", "BV": 3.3662581}, {"O": 1.481e-05, "H": 1.482e-05, "L": 1.46e-05, "C": 1.466e-05, "V": 147226.4227904, "T": "2017-12-20T03:50:00", "BV": 2.16801097}, {"O": 1.46e-05, "H": 1.488e-05, "L": 1.459e-05, "C": 1.47e-05, "V": 216132.82013478, "T": "2017-12-20T03:55:00", "BV": 3.1904276}, {"O": 1.47e-05, "H": 1.495e-05, "L": 1.392e-05, "C": 1.398e-05, "V": 700963.79845108, "T": "2017-12-20T04:00:00", "BV": 10.04742642}, {"O": 1.396e-05, "H": 1.428e-05, "L": 1.396e-05, "C": 1.406e-05, "V": 205687.68324921, "T": "2017-12-20T04:05:00", "BV": 2.90710048}, {"O": 1.406e-05, "H": 1.426e-05, "L": 1.405e-05, "C": 1.417e-05, "V": 119178.61055859, "T": "2017-12-20T04:10:00", "BV": 1.68613637}, {"O": 1.418e-05, "H": 1.421e-05, "L": 1.416e-05, "C": 1.418e-05, "V": 162426.46554791, "T": "2017-12-20T04:15:00", "BV": 2.3031474}, {"O": 1.417e-05, "H": 1.419e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 213335.72937624, "T": "2017-12-20T04:20:00", "BV": 3.00452029}, {"O": 1.409e-05, "H": 1.417e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 39244.58986011, "T": "2017-12-20T04:25:00", "BV": 0.55294235}, {"O": 1.402e-05, "H": 1.411e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 139033.56494694, "T": "2017-12-20T04:30:00", "BV": 1.94945088}, {"O": 1.403e-05, "H": 1.414e-05, "L": 1.403e-05, "C": 1.414e-05, "V": 83154.89287984, "T": "2017-12-20T04:35:00", "BV": 1.172541}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 108978.66571408, "T": "2017-12-20T04:40:00", "BV": 1.53265361}, {"O": 1.401e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.414e-05, "V": 82727.42649655, "T": "2017-12-20T04:45:00", "BV": 1.16996693}, {"O": 1.414e-05, "H": 1.425e-05, "L": 1.413e-05, "C": 1.423e-05, "V": 174927.13883291, "T": "2017-12-20T04:50:00", "BV": 2.47842437}, {"O": 1.425e-05, "H": 1.427e-05, "L": 1.4e-05, "C": 1.416e-05, "V": 186909.93331914, "T": "2017-12-20T04:55:00", "BV": 2.64234676}, {"O": 1.416e-05, "H": 1.425e-05, "L": 1.413e-05, "C": 1.416e-05, "V": 159190.5655007, "T": "2017-12-20T05:00:00", "BV": 2.25590548}, {"O": 1.419e-05, "H": 1.428e-05, "L": 1.416e-05, "C": 1.428e-05, "V": 98420.2687855, "T": "2017-12-20T05:05:00", "BV": 1.39560819}, {"O": 1.422e-05, "H": 1.464e-05, "L": 1.414e-05, "C": 1.434e-05, "V": 494138.06561214, "T": "2017-12-20T05:10:00", "BV": 7.08816114}, {"O": 1.434e-05, "H": 1.456e-05, "L": 1.433e-05, "C": 1.443e-05, "V": 127356.45921873, "T": "2017-12-20T05:15:00", "BV": 1.84433415}, {"O": 1.443e-05, "H": 1.479e-05, "L": 1.443e-05, "C": 1.455e-05, "V": 101042.45860236, "T": "2017-12-20T05:20:00", "BV": 1.47375348}, {"O": 1.455e-05, "H": 1.477e-05, "L": 1.454e-05, "C": 1.461e-05, "V": 217564.87551749, "T": "2017-12-20T05:25:00", "BV": 3.18507611}, {"O": 1.461e-05, "H": 1.463e-05, "L": 1.459e-05, "C": 1.463e-05, "V": 74557.04698076, "T": "2017-12-20T05:30:00", "BV": 1.08906916}, {"O": 1.463e-05, "H": 1.475e-05, "L": 1.46e-05, "C": 1.473e-05, "V": 136165.4381637, "T": "2017-12-20T05:35:00", "BV": 1.99556944}, {"O": 1.47e-05, "H": 1.475e-05, "L": 1.462e-05, "C": 1.463e-05, "V": 123911.42492959, "T": "2017-12-20T05:40:00", "BV": 1.82016122}, {"O": 1.462e-05, "H": 1.473e-05, "L": 1.462e-05, "C": 1.464e-05, "V": 66223.87728796, "T": "2017-12-20T05:45:00", "BV": 0.97144926}, {"O": 1.464e-05, "H": 1.469e-05, "L": 1.456e-05, "C": 1.468e-05, "V": 129798.14810273, "T": "2017-12-20T05:50:00", "BV": 1.89802028}, {"O": 1.461e-05, "H": 1.464e-05, "L": 1.45e-05, "C": 1.464e-05, "V": 77278.40715788, "T": "2017-12-20T05:55:00", "BV": 1.12573169}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 131372.78705979, "T": "2017-12-20T06:00:00", "BV": 1.90660579}, {"O": 1.451e-05, "H": 1.461e-05, "L": 1.442e-05, "C": 1.447e-05, "V": 196413.6430466, "T": "2017-12-20T06:05:00", "BV": 2.84924259}, {"O": 1.443e-05, "H": 1.456e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 145919.25611109, "T": "2017-12-20T06:10:00", "BV": 2.10257974}, {"O": 1.436e-05, "H": 1.437e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 296577.03854582, "T": "2017-12-20T06:15:00", "BV": 4.21286865}, {"O": 1.388e-05, "H": 1.413e-05, "L": 1.36e-05, "C": 1.4e-05, "V": 442359.6982264, "T": "2017-12-20T06:20:00", "BV": 6.11866166}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.382e-05, "C": 1.399e-05, "V": 192157.52755425, "T": "2017-12-20T06:25:00", "BV": 2.67340428}, {"O": 1.399e-05, "H": 1.417e-05, "L": 1.391e-05, "C": 1.408e-05, "V": 56822.51530389, "T": "2017-12-20T06:30:00", "BV": 0.79738579}, {"O": 1.407e-05, "H": 1.417e-05, "L": 1.407e-05, "C": 1.417e-05, "V": 47382.11120188, "T": "2017-12-20T06:35:00", "BV": 0.6689647}, {"O": 1.417e-05, "H": 1.422e-05, "L": 1.416e-05, "C": 1.418e-05, "V": 39474.40596454, "T": "2017-12-20T06:40:00", "BV": 0.56056483}, {"O": 1.418e-05, "H": 1.422e-05, "L": 1.403e-05, "C": 1.417e-05, "V": 39356.84713643, "T": "2017-12-20T06:45:00", "BV": 0.55767041}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.4e-05, "C": 1.409e-05, "V": 77890.70627032, "T": "2017-12-20T06:50:00", "BV": 1.09839109}, {"O": 1.409e-05, "H": 1.409e-05, "L": 1.404e-05, "C": 1.406e-05, "V": 26986.01935483, "T": "2017-12-20T06:55:00", "BV": 0.37953432}, {"O": 1.406e-05, "H": 1.406e-05, "L": 1.399e-05, "C": 1.406e-05, "V": 83909.70230136, "T": "2017-12-20T07:00:00", "BV": 1.17529327}, {"O": 1.409e-05, "H": 1.429e-05, "L": 1.409e-05, "C": 1.425e-05, "V": 121735.09934545, "T": "2017-12-20T07:05:00", "BV": 1.7302845}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.422e-05, "C": 1.428e-05, "V": 52047.44891714, "T": "2017-12-20T07:10:00", "BV": 0.7404582}, {"O": 1.424e-05, "H": 1.433e-05, "L": 1.424e-05, "C": 1.433e-05, "V": 21077.02528264, "T": "2017-12-20T07:15:00", "BV": 0.30054254}, {"O": 1.434e-05, "H": 1.435e-05, "L": 1.394e-05, "C": 1.394e-05, "V": 186680.24176433, "T": "2017-12-20T07:20:00", "BV": 2.64309969}, {"O": 1.394e-05, "H": 1.4e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 44587.9641527, "T": "2017-12-20T07:25:00", "BV": 0.62105734}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.379e-05, "C": 1.389e-05, "V": 60297.69374185, "T": "2017-12-20T07:30:00", "BV": 0.83400267}, {"O": 1.391e-05, "H": 1.401e-05, "L": 1.39e-05, "C": 1.401e-05, "V": 68588.8206277, "T": "2017-12-20T07:35:00", "BV": 0.95488926}, {"O": 1.401e-05, "H": 1.406e-05, "L": 1.401e-05, "C": 1.405e-05, "V": 37352.4394791, "T": "2017-12-20T07:40:00", "BV": 0.5243026}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.4e-05, "C": 1.403e-05, "V": 53618.29980072, "T": "2017-12-20T07:45:00", "BV": 0.7516578}, {"O": 1.403e-05, "H": 1.405e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 72387.93075491, "T": "2017-12-20T07:50:00", "BV": 1.01598731}, {"O": 1.4e-05, "H": 1.402e-05, "L": 1.381e-05, "C": 1.398e-05, "V": 58054.79276825, "T": "2017-12-20T07:55:00", "BV": 0.80900191}, {"O": 1.397e-05, "H": 1.404e-05, "L": 1.382e-05, "C": 1.402e-05, "V": 175613.793189, "T": "2017-12-20T08:00:00", "BV": 2.44193706}, {"O": 1.404e-05, "H": 1.405e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 114621.7236999, "T": "2017-12-20T08:05:00", "BV": 1.60886186}, {"O": 1.4e-05, "H": 1.404e-05, "L": 1.398e-05, "C": 1.404e-05, "V": 43092.42683197, "T": "2017-12-20T08:10:00", "BV": 0.60323125}, {"O": 1.401e-05, "H": 1.404e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 91582.7574788, "T": "2017-12-20T08:15:00", "BV": 1.27605331}, {"O": 1.39e-05, "H": 1.396e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 42080.0854352, "T": "2017-12-20T08:20:00", "BV": 0.58473052}, {"O": 1.388e-05, "H": 1.401e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 60104.42371649, "T": "2017-12-20T08:25:00", "BV": 0.83482076}, {"O": 1.389e-05, "H": 1.395e-05, "L": 1.388e-05, "C": 1.395e-05, "V": 92621.24902558, "T": "2017-12-20T08:30:00", "BV": 1.28753793}, {"O": 1.39e-05, "H": 1.405e-05, "L": 1.39e-05, "C": 1.4e-05, "V": 565393.53773474, "T": "2017-12-20T08:35:00", "BV": 7.93473704}, {"O": 1.4e-05, "H": 1.405e-05, "L": 1.389e-05, "C": 1.393e-05, "V": 71418.02353302, "T": "2017-12-20T08:40:00", "BV": 0.99979223}, {"O": 1.393e-05, "H": 1.405e-05, "L": 1.393e-05, "C": 1.404e-05, "V": 36339.73592194, "T": "2017-12-20T08:45:00", "BV": 0.50957272}, {"O": 1.404e-05, "H": 1.405e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 172132.44823779, "T": "2017-12-20T08:50:00", "BV": 2.41834097}, {"O": 1.405e-05, "H": 1.41e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 425079.42937779, "T": "2017-12-20T08:55:00", "BV": 5.97328291}, {"O": 1.395e-05, "H": 1.408e-05, "L": 1.385e-05, "C": 1.387e-05, "V": 181409.21875473, "T": "2017-12-20T09:00:00", "BV": 2.52563421}, {"O": 1.387e-05, "H": 1.402e-05, "L": 1.385e-05, "C": 1.398e-05, "V": 108997.15472557, "T": "2017-12-20T09:05:00", "BV": 1.51881583}, {"O": 1.398e-05, "H": 1.403e-05, "L": 1.387e-05, "C": 1.402e-05, "V": 101726.90206517, "T": "2017-12-20T09:10:00", "BV": 1.42107552}, {"O": 1.401e-05, "H": 1.403e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 72767.51296643, "T": "2017-12-20T09:15:00", "BV": 1.01749782}, {"O": 1.397e-05, "H": 1.402e-05, "L": 1.397e-05, "C": 1.399e-05, "V": 98093.90171337, "T": "2017-12-20T09:20:00", "BV": 1.37261969}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.387e-05, "C": 1.399e-05, "V": 74830.65372198, "T": "2017-12-20T09:25:00", "BV": 1.04240469}, {"O": 1.398e-05, "H": 1.402e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 78658.44934717, "T": "2017-12-20T09:30:00", "BV": 1.10055273}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 235046.20475049, "T": "2017-12-20T09:35:00", "BV": 3.26317599}, {"O": 1.388e-05, "H": 1.403e-05, "L": 1.383e-05, "C": 1.398e-05, "V": 153714.73996681, "T": "2017-12-20T09:40:00", "BV": 2.13804295}, {"O": 1.386e-05, "H": 1.399e-05, "L": 1.382e-05, "C": 1.386e-05, "V": 113839.66685235, "T": "2017-12-20T09:45:00", "BV": 1.57905964}, {"O": 1.386e-05, "H": 1.396e-05, "L": 1.384e-05, "C": 1.386e-05, "V": 119202.36490875, "T": "2017-12-20T09:50:00", "BV": 1.6522755}, {"O": 1.386e-05, "H": 1.395e-05, "L": 1.386e-05, "C": 1.387e-05, "V": 33959.52089724, "T": "2017-12-20T09:55:00", "BV": 0.47108946}, {"O": 1.386e-05, "H": 1.41e-05, "L": 1.386e-05, "C": 1.396e-05, "V": 235447.7296692, "T": "2017-12-20T10:00:00", "BV": 3.30364743}, {"O": 1.397e-05, "H": 1.41e-05, "L": 1.396e-05, "C": 1.4e-05, "V": 115871.9232724, "T": "2017-12-20T10:05:00", "BV": 1.62395414}, {"O": 1.4e-05, "H": 1.408e-05, "L": 1.395e-05, "C": 1.4e-05, "V": 84244.79693575, "T": "2017-12-20T10:10:00", "BV": 1.17917244}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 70635.3293399, "T": "2017-12-20T10:15:00", "BV": 0.9810389}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.384e-05, "C": 1.386e-05, "V": 33496.58143896, "T": "2017-12-20T10:20:00", "BV": 0.4643533}, {"O": 1.386e-05, "H": 1.412e-05, "L": 1.385e-05, "C": 1.392e-05, "V": 116533.7478134, "T": "2017-12-20T10:25:00", "BV": 1.63492049}, {"O": 1.392e-05, "H": 1.406e-05, "L": 1.389e-05, "C": 1.392e-05, "V": 50241.48318473, "T": "2017-12-20T10:30:00", "BV": 0.69982729}, {"O": 1.4e-05, "H": 1.405e-05, "L": 1.389e-05, "C": 1.393e-05, "V": 32656.94343741, "T": "2017-12-20T10:35:00", "BV": 0.45729629}, {"O": 1.402e-05, "H": 1.405e-05, "L": 1.393e-05, "C": 1.398e-05, "V": 71539.39542697, "T": "2017-12-20T10:40:00", "BV": 0.9993701}, {"O": 1.398e-05, "H": 1.401e-05, "L": 1.384e-05, "C": 1.399e-05, "V": 188893.97517294, "T": "2017-12-20T10:45:00", "BV": 2.63427226}, {"O": 1.399e-05, "H": 1.404e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 215777.41909626, "T": "2017-12-20T10:50:00", "BV": 3.02030089}, {"O": 1.398e-05, "H": 1.399e-05, "L": 1.388e-05, "C": 1.395e-05, "V": 52481.38289516, "T": "2017-12-20T10:55:00", "BV": 0.73110837}, {"O": 1.395e-05, "H": 1.399e-05, "L": 1.391e-05, "C": 1.395e-05, "V": 152076.46015818, "T": "2017-12-20T11:00:00", "BV": 2.12163341}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.387e-05, "C": 1.39e-05, "V": 64349.1122727, "T": "2017-12-20T11:05:00", "BV": 0.89362543}, {"O": 1.39e-05, "H": 1.404e-05, "L": 1.39e-05, "C": 1.404e-05, "V": 34174.7604397, "T": "2017-12-20T11:10:00", "BV": 0.47799836}, {"O": 1.404e-05, "H": 1.422e-05, "L": 1.402e-05, "C": 1.421e-05, "V": 75014.53176015, "T": "2017-12-20T11:15:00", "BV": 1.05654328}, {"O": 1.422e-05, "H": 1.436e-05, "L": 1.385e-05, "C": 1.398e-05, "V": 206621.60252058, "T": "2017-12-20T11:20:00", "BV": 2.90797957}, {"O": 1.399e-05, "H": 1.411e-05, "L": 1.399e-05, "C": 1.406e-05, "V": 38027.71357242, "T": "2017-12-20T11:25:00", "BV": 0.53289922}, {"O": 1.401e-05, "H": 1.414e-05, "L": 1.4e-05, "C": 1.414e-05, "V": 97837.77468895, "T": "2017-12-20T11:30:00", "BV": 1.37738006}, {"O": 1.414e-05, "H": 1.421e-05, "L": 1.414e-05, "C": 1.418e-05, "V": 59302.06262033, "T": "2017-12-20T11:35:00", "BV": 0.84073431}, {"O": 1.42e-05, "H": 1.435e-05, "L": 1.419e-05, "C": 1.434e-05, "V": 121671.78132555, "T": "2017-12-20T11:40:00", "BV": 1.73759424}, {"O": 1.434e-05, "H": 1.447e-05, "L": 1.42e-05, "C": 1.438e-05, "V": 68602.26733678, "T": "2017-12-20T11:45:00", "BV": 0.98257209}, {"O": 1.438e-05, "H": 1.447e-05, "L": 1.437e-05, "C": 1.44e-05, "V": 56132.8553673, "T": "2017-12-20T11:50:00", "BV": 0.8086053}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 236686.19786472, "T": "2017-12-20T11:55:00", "BV": 3.38937446}, {"O": 1.415e-05, "H": 1.434e-05, "L": 1.405e-05, "C": 1.422e-05, "V": 129465.14813398, "T": "2017-12-20T12:00:00", "BV": 1.82939264}, {"O": 1.422e-05, "H": 1.433e-05, "L": 1.422e-05, "C": 1.433e-05, "V": 49254.37059458, "T": "2017-12-20T12:05:00", "BV": 0.70347431}, {"O": 1.433e-05, "H": 1.445e-05, "L": 1.43e-05, "C": 1.435e-05, "V": 95534.65892896, "T": "2017-12-20T12:10:00", "BV": 1.3709529}, {"O": 1.435e-05, "H": 1.441e-05, "L": 1.415e-05, "C": 1.432e-05, "V": 149085.40111168, "T": "2017-12-20T12:15:00", "BV": 2.13260724}, {"O": 1.427e-05, "H": 1.431e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 99203.60377656, "T": "2017-12-20T12:20:00", "BV": 1.41449818}, {"O": 1.422e-05, "H": 1.422e-05, "L": 1.407e-05, "C": 1.407e-05, "V": 124630.10436424, "T": "2017-12-20T12:25:00", "BV": 1.76330637}, {"O": 1.407e-05, "H": 1.407e-05, "L": 1.406e-05, "C": 1.407e-05, "V": 62171.76233992, "T": "2017-12-20T12:30:00", "BV": 0.87455178}, {"O": 1.407e-05, "H": 1.418e-05, "L": 1.405e-05, "C": 1.406e-05, "V": 115567.13960822, "T": "2017-12-20T12:35:00", "BV": 1.62566119}, {"O": 1.406e-05, "H": 1.42e-05, "L": 1.406e-05, "C": 1.414e-05, "V": 51466.17669054, "T": "2017-12-20T12:40:00", "BV": 0.72751054}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.407e-05, "C": 1.409e-05, "V": 50624.22400749, "T": "2017-12-20T12:45:00", "BV": 0.7131199}, {"O": 1.407e-05, "H": 1.413e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 166182.1514878, "T": "2017-12-20T12:50:00", "BV": 2.33816426}, {"O": 1.403e-05, "H": 1.405e-05, "L": 1.399e-05, "C": 1.401e-05, "V": 144940.38942355, "T": "2017-12-20T12:55:00", "BV": 2.03273559}, {"O": 1.401e-05, "H": 1.402e-05, "L": 1.396e-05, "C": 1.402e-05, "V": 102213.32895489, "T": "2017-12-20T13:00:00", "BV": 1.4307582}, {"O": 1.402e-05, "H": 1.409e-05, "L": 1.395e-05, "C": 1.396e-05, "V": 70180.66314349, "T": "2017-12-20T13:05:00", "BV": 0.98250919}, {"O": 1.396e-05, "H": 1.401e-05, "L": 1.389e-05, "C": 1.393e-05, "V": 178930.74241561, "T": "2017-12-20T13:10:00", "BV": 2.49657311}, {"O": 1.393e-05, "H": 1.409e-05, "L": 1.392e-05, "C": 1.409e-05, "V": 208008.94310838, "T": "2017-12-20T13:15:00", "BV": 2.91016499}, {"O": 1.408e-05, "H": 1.408e-05, "L": 1.393e-05, "C": 1.394e-05, "V": 63850.36632079, "T": "2017-12-20T13:20:00", "BV": 0.89262203}, {"O": 1.397e-05, "H": 1.397e-05, "L": 1.38e-05, "C": 1.385e-05, "V": 166008.68977191, "T": "2017-12-20T13:25:00", "BV": 2.30312843}, {"O": 1.385e-05, "H": 1.386e-05, "L": 1.384e-05, "C": 1.385e-05, "V": 113172.31271103, "T": "2017-12-20T13:30:00", "BV": 1.56719139}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.376e-05, "C": 1.377e-05, "V": 162264.44706713, "T": "2017-12-20T13:35:00", "BV": 2.24563443}, {"O": 1.377e-05, "H": 1.395e-05, "L": 1.375e-05, "C": 1.394e-05, "V": 96859.9596603, "T": "2017-12-20T13:40:00", "BV": 1.34028138}, {"O": 1.387e-05, "H": 1.392e-05, "L": 1.385e-05, "C": 1.387e-05, "V": 54316.82740931, "T": "2017-12-20T13:45:00", "BV": 0.75359602}, {"O": 1.387e-05, "H": 1.39e-05, "L": 1.375e-05, "C": 1.386e-05, "V": 53344.27116859, "T": "2017-12-20T13:50:00", "BV": 0.73846291}, {"O": 1.386e-05, "H": 1.386e-05, "L": 1.37e-05, "C": 1.376e-05, "V": 121928.30066605, "T": "2017-12-20T13:55:00", "BV": 1.67720696}, {"O": 1.373e-05, "H": 1.395e-05, "L": 1.35e-05, "C": 1.367e-05, "V": 191294.79480734, "T": "2017-12-20T14:00:00", "BV": 2.62597115}, {"O": 1.367e-05, "H": 1.384e-05, "L": 1.358e-05, "C": 1.384e-05, "V": 152728.9357754, "T": "2017-12-20T14:05:00", "BV": 2.08393753}, {"O": 1.38e-05, "H": 1.4e-05, "L": 1.38e-05, "C": 1.397e-05, "V": 75035.87912963, "T": "2017-12-20T14:10:00", "BV": 1.04434236}, {"O": 1.397e-05, "H": 1.405e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 130327.24799167, "T": "2017-12-20T14:15:00", "BV": 1.82410149}, {"O": 1.378e-05, "H": 1.381e-05, "L": 1.362e-05, "C": 1.38e-05, "V": 102786.74657466, "T": "2017-12-20T14:20:00", "BV": 1.41729992}, {"O": 1.38e-05, "H": 1.404e-05, "L": 1.38e-05, "C": 1.399e-05, "V": 223965.93422486, "T": "2017-12-20T14:25:00", "BV": 3.1017008}, {"O": 1.396e-05, "H": 1.405e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 128557.61502799, "T": "2017-12-20T14:30:00", "BV": 1.80286171}, {"O": 1.384e-05, "H": 1.399e-05, "L": 1.383e-05, "C": 1.399e-05, "V": 310693.85097925, "T": "2017-12-20T14:35:00", "BV": 4.30510626}, {"O": 1.397e-05, "H": 1.406e-05, "L": 1.397e-05, "C": 1.401e-05, "V": 135692.95664205, "T": "2017-12-20T14:40:00", "BV": 1.90055544}, {"O": 1.401e-05, "H": 1.408e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 159273.38948175, "T": "2017-12-20T14:45:00", "BV": 2.23452006}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.35e-05, "C": 1.374e-05, "V": 361276.1888726, "T": "2017-12-20T14:50:00", "BV": 4.94869926}, {"O": 1.374e-05, "H": 1.374e-05, "L": 1.336e-05, "C": 1.351e-05, "V": 357864.49892561, "T": "2017-12-20T14:55:00", "BV": 4.83685232}, {"O": 1.35e-05, "H": 1.362e-05, "L": 1.335e-05, "C": 1.357e-05, "V": 167605.87873839, "T": "2017-12-20T15:00:00", "BV": 2.25760345}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.34e-05, "C": 1.35e-05, "V": 195193.63053955, "T": "2017-12-20T15:05:00", "BV": 2.62673509}, {"O": 1.353e-05, "H": 1.371e-05, "L": 1.342e-05, "C": 1.371e-05, "V": 144940.90152895, "T": "2017-12-20T15:10:00", "BV": 1.95902483}, {"O": 1.371e-05, "H": 1.377e-05, "L": 1.356e-05, "C": 1.376e-05, "V": 66528.59550399, "T": "2017-12-20T15:15:00", "BV": 0.91349805}, {"O": 1.376e-05, "H": 1.381e-05, "L": 1.361e-05, "C": 1.376e-05, "V": 76237.64581299, "T": "2017-12-20T15:20:00", "BV": 1.04513069}, {"O": 1.384e-05, "H": 1.4e-05, "L": 1.367e-05, "C": 1.385e-05, "V": 200825.71173885, "T": "2017-12-20T15:25:00", "BV": 2.78621418}, {"O": 1.383e-05, "H": 1.391e-05, "L": 1.367e-05, "C": 1.39e-05, "V": 176992.68312693, "T": "2017-12-20T15:30:00", "BV": 2.4411464}, {"O": 1.384e-05, "H": 1.393e-05, "L": 1.38e-05, "C": 1.384e-05, "V": 106740.6627724, "T": "2017-12-20T15:35:00", "BV": 1.48239562}, {"O": 1.393e-05, "H": 1.399e-05, "L": 1.383e-05, "C": 1.399e-05, "V": 82032.31184213, "T": "2017-12-20T15:40:00", "BV": 1.14183397}, {"O": 1.394e-05, "H": 1.409e-05, "L": 1.387e-05, "C": 1.396e-05, "V": 156847.10069182, "T": "2017-12-20T15:45:00", "BV": 2.19919909}, {"O": 1.396e-05, "H": 1.409e-05, "L": 1.394e-05, "C": 1.409e-05, "V": 101798.74172002, "T": "2017-12-20T15:50:00", "BV": 1.42550916}, {"O": 1.409e-05, "H": 1.41e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 150675.25339363, "T": "2017-12-20T15:55:00", "BV": 2.10775144}, {"O": 1.386e-05, "H": 1.386e-05, "L": 1.368e-05, "C": 1.371e-05, "V": 135034.05028929, "T": "2017-12-20T16:00:00", "BV": 1.85621672}, {"O": 1.371e-05, "H": 1.38e-05, "L": 1.366e-05, "C": 1.379e-05, "V": 94577.248591, "T": "2017-12-20T16:05:00", "BV": 1.29533566}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.373e-05, "C": 1.376e-05, "V": 40019.80572638, "T": "2017-12-20T16:10:00", "BV": 0.55173301}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.37e-05, "C": 1.371e-05, "V": 96183.86145395, "T": "2017-12-20T16:15:00", "BV": 1.32046492}, {"O": 1.37e-05, "H": 1.371e-05, "L": 1.368e-05, "C": 1.371e-05, "V": 163968.75378687, "T": "2017-12-20T16:20:00", "BV": 2.24571974}, {"O": 1.371e-05, "H": 1.381e-05, "L": 1.368e-05, "C": 1.381e-05, "V": 119380.65104261, "T": "2017-12-20T16:25:00", "BV": 1.64197027}, {"O": 1.387e-05, "H": 1.408e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 92989.12673578, "T": "2017-12-20T16:30:00", "BV": 1.29215212}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.356e-05, "C": 1.37e-05, "V": 77087.60714794, "T": "2017-12-20T16:35:00", "BV": 1.0542397}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.371e-05, "V": 60514.06949742, "T": "2017-12-20T16:40:00", "BV": 0.83007764}, {"O": 1.371e-05, "H": 1.371e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 81414.25059358, "T": "2017-12-20T16:45:00", "BV": 1.11573474}, {"O": 1.37e-05, "H": 1.379e-05, "L": 1.359e-05, "C": 1.364e-05, "V": 115756.59427744, "T": "2017-12-20T16:50:00", "BV": 1.57909238}, {"O": 1.365e-05, "H": 1.381e-05, "L": 1.359e-05, "C": 1.366e-05, "V": 209854.33191168, "T": "2017-12-20T16:55:00", "BV": 2.85836877}, {"O": 1.368e-05, "H": 1.387e-05, "L": 1.365e-05, "C": 1.369e-05, "V": 57905.31911673, "T": "2017-12-20T17:00:00", "BV": 0.79800867}, {"O": 1.369e-05, "H": 1.376e-05, "L": 1.367e-05, "C": 1.374e-05, "V": 50320.5862332, "T": "2017-12-20T17:05:00", "BV": 0.68891345}, {"O": 1.379e-05, "H": 1.393e-05, "L": 1.379e-05, "C": 1.39e-05, "V": 137317.5060167, "T": "2017-12-20T17:10:00", "BV": 1.90574756}, {"O": 1.391e-05, "H": 1.393e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 81956.69802355, "T": "2017-12-20T17:15:00", "BV": 1.13796976}, {"O": 1.388e-05, "H": 1.389e-05, "L": 1.371e-05, "C": 1.388e-05, "V": 56774.42329044, "T": "2017-12-20T17:20:00", "BV": 0.78725468}, {"O": 1.388e-05, "H": 1.39e-05, "L": 1.387e-05, "C": 1.39e-05, "V": 22345.84963325, "T": "2017-12-20T17:25:00", "BV": 0.31012032}, {"O": 1.39e-05, "H": 1.414e-05, "L": 1.39e-05, "C": 1.4e-05, "V": 161095.2451157, "T": "2017-12-20T17:30:00", "BV": 2.25672597}, {"O": 1.398e-05, "H": 1.414e-05, "L": 1.397e-05, "C": 1.405e-05, "V": 60771.94547675, "T": "2017-12-20T17:35:00", "BV": 0.85266657}, {"O": 1.405e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.406e-05, "V": 78169.72131934, "T": "2017-12-20T17:40:00", "BV": 1.10136162}, {"O": 1.406e-05, "H": 1.407e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 15645.97026759, "T": "2017-12-20T17:45:00", "BV": 0.22007735}, {"O": 1.415e-05, "H": 1.418e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 21827.43975431, "T": "2017-12-20T17:50:00", "BV": 0.30896622}, {"O": 1.417e-05, "H": 1.436e-05, "L": 1.392e-05, "C": 1.397e-05, "V": 41239.10493496, "T": "2017-12-20T17:55:00", "BV": 0.57942929}, {"O": 1.397e-05, "H": 1.416e-05, "L": 1.397e-05, "C": 1.414e-05, "V": 12374.06674444, "T": "2017-12-20T18:00:00", "BV": 0.17467333}, {"O": 1.414e-05, "H": 1.42e-05, "L": 1.402e-05, "C": 1.41e-05, "V": 29403.25507892, "T": "2017-12-20T18:05:00", "BV": 0.4157919}, {"O": 1.41e-05, "H": 1.412e-05, "L": 1.401e-05, "C": 1.412e-05, "V": 83280.45358967, "T": "2017-12-20T18:10:00", "BV": 1.17175163}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.403e-05, "C": 1.412e-05, "V": 8341.08777223, "T": "2017-12-20T18:15:00", "BV": 0.1177502}, {"O": 1.412e-05, "H": 1.415e-05, "L": 1.405e-05, "C": 1.41e-05, "V": 42048.75459949, "T": "2017-12-20T18:20:00", "BV": 0.59326595}, {"O": 1.41e-05, "H": 1.432e-05, "L": 1.41e-05, "C": 1.415e-05, "V": 40773.75446853, "T": "2017-12-20T18:25:00", "BV": 0.57881838}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.405e-05, "C": 1.415e-05, "V": 72066.6881394, "T": "2017-12-20T18:30:00", "BV": 1.01589519}, {"O": 1.415e-05, "H": 1.43e-05, "L": 1.415e-05, "C": 1.416e-05, "V": 36384.02527178, "T": "2017-12-20T18:35:00", "BV": 0.51861049}, {"O": 1.417e-05, "H": 1.427e-05, "L": 1.417e-05, "C": 1.418e-05, "V": 14245.66181333, "T": "2017-12-20T18:40:00", "BV": 0.20278382}, {"O": 1.419e-05, "H": 1.426e-05, "L": 1.418e-05, "C": 1.419e-05, "V": 18582.62493911, "T": "2017-12-20T18:45:00", "BV": 0.26391182}, {"O": 1.419e-05, "H": 1.432e-05, "L": 1.416e-05, "C": 1.43e-05, "V": 174385.0545973, "T": "2017-12-20T18:50:00", "BV": 2.49074876}, {"O": 1.432e-05, "H": 1.432e-05, "L": 1.41e-05, "C": 1.417e-05, "V": 215618.93026743, "T": "2017-12-20T18:55:00", "BV": 3.05910138}, {"O": 1.417e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.411e-05, "V": 49042.36216419, "T": "2017-12-20T19:00:00", "BV": 0.69221726}, {"O": 1.411e-05, "H": 1.423e-05, "L": 1.409e-05, "C": 1.423e-05, "V": 25705.47302093, "T": "2017-12-20T19:05:00", "BV": 0.36254679}, {"O": 1.423e-05, "H": 1.434e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 12068.04230166, "T": "2017-12-20T19:10:00", "BV": 0.17267935}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.398e-05, "C": 1.407e-05, "V": 52499.97968173, "T": "2017-12-20T19:15:00", "BV": 0.73907332}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 24980.13339778, "T": "2017-12-20T19:20:00", "BV": 0.34871109}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.392e-05, "C": 1.394e-05, "V": 41796.69315545, "T": "2017-12-20T19:25:00", "BV": 0.58203408}, {"O": 1.392e-05, "H": 1.394e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 68682.28471467, "T": "2017-12-20T19:30:00", "BV": 0.94881795}, {"O": 1.375e-05, "H": 1.391e-05, "L": 1.37e-05, "C": 1.382e-05, "V": 74248.69782586, "T": "2017-12-20T19:35:00", "BV": 1.02072837}, {"O": 1.382e-05, "H": 1.39e-05, "L": 1.378e-05, "C": 1.382e-05, "V": 71402.30330245, "T": "2017-12-20T19:40:00", "BV": 0.98903781}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 54100.01646929, "T": "2017-12-20T19:45:00", "BV": 0.75352784}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.372e-05, "C": 1.382e-05, "V": 67184.70774357, "T": "2017-12-20T19:50:00", "BV": 0.92838596}, {"O": 1.382e-05, "H": 1.382e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 9167.63204365, "T": "2017-12-20T19:55:00", "BV": 0.12638691}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.374e-05, "C": 1.375e-05, "V": 9529.65763875, "T": "2017-12-20T20:00:00", "BV": 0.13102773}, {"O": 1.375e-05, "H": 1.382e-05, "L": 1.374e-05, "C": 1.376e-05, "V": 18911.68594981, "T": "2017-12-20T20:05:00", "BV": 0.26009688}, {"O": 1.376e-05, "H": 1.387e-05, "L": 1.376e-05, "C": 1.387e-05, "V": 24212.08514822, "T": "2017-12-20T20:10:00", "BV": 0.33454563}, {"O": 1.387e-05, "H": 1.405e-05, "L": 1.385e-05, "C": 1.405e-05, "V": 12794.27639085, "T": "2017-12-20T20:15:00", "BV": 0.17825436}, {"O": 1.401e-05, "H": 1.401e-05, "L": 1.393e-05, "C": 1.4e-05, "V": 30101.60303748, "T": "2017-12-20T20:20:00", "BV": 0.42056628}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.395e-05, "C": 1.4e-05, "V": 7796.63842942, "T": "2017-12-20T20:25:00", "BV": 0.10908781}, {"O": 1.403e-05, "H": 1.414e-05, "L": 1.4e-05, "C": 1.414e-05, "V": 52342.71956338, "T": "2017-12-20T20:30:00", "BV": 0.73839739}, {"O": 1.403e-05, "H": 1.413e-05, "L": 1.403e-05, "C": 1.411e-05, "V": 22361.10392031, "T": "2017-12-20T20:35:00", "BV": 0.31444401}, {"O": 1.405e-05, "H": 1.411e-05, "L": 1.402e-05, "C": 1.403e-05, "V": 3011.51405725, "T": "2017-12-20T20:40:00", "BV": 0.04230073}, {"O": 1.403e-05, "H": 1.404e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 92614.48888089, "T": "2017-12-20T20:45:00", "BV": 1.29269098}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.383e-05, "C": 1.392e-05, "V": 27124.44430138, "T": "2017-12-20T20:50:00", "BV": 0.37631909}, {"O": 1.384e-05, "H": 1.4e-05, "L": 1.384e-05, "C": 1.4e-05, "V": 31360.9948668, "T": "2017-12-20T20:55:00", "BV": 0.43614597}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 51926.26756236, "T": "2017-12-20T21:00:00", "BV": 0.72587517}, {"O": 1.385e-05, "H": 1.425e-05, "L": 1.378e-05, "C": 1.425e-05, "V": 94063.59779047, "T": "2017-12-20T21:05:00", "BV": 1.31570324}, {"O": 1.425e-05, "H": 1.427e-05, "L": 1.404e-05, "C": 1.406e-05, "V": 32882.11259476, "T": "2017-12-20T21:10:00", "BV": 0.46697874}, {"O": 1.406e-05, "H": 1.436e-05, "L": 1.406e-05, "C": 1.436e-05, "V": 58068.79599862, "T": "2017-12-20T21:15:00", "BV": 0.82677075}, {"O": 1.436e-05, "H": 1.437e-05, "L": 1.4e-05, "C": 1.406e-05, "V": 185512.38725745, "T": "2017-12-20T21:20:00", "BV": 2.62511595}, {"O": 1.406e-05, "H": 1.412e-05, "L": 1.379e-05, "C": 1.399e-05, "V": 71189.09026113, "T": "2017-12-20T21:25:00", "BV": 0.99853672}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.387e-05, "C": 1.388e-05, "V": 26390.75578861, "T": "2017-12-20T21:30:00", "BV": 0.36788949}, {"O": 1.388e-05, "H": 1.41e-05, "L": 1.384e-05, "C": 1.409e-05, "V": 97611.70819557, "T": "2017-12-20T21:35:00", "BV": 1.36184819}, {"O": 1.406e-05, "H": 1.45e-05, "L": 1.406e-05, "C": 1.431e-05, "V": 163739.48876212, "T": "2017-12-20T21:40:00", "BV": 2.34043452}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.419e-05, "C": 1.425e-05, "V": 86815.70988181, "T": "2017-12-20T21:45:00", "BV": 1.2376386}, {"O": 1.424e-05, "H": 1.425e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 69696.38836158, "T": "2017-12-20T21:50:00", "BV": 0.98427115}, {"O": 1.406e-05, "H": 1.422e-05, "L": 1.401e-05, "C": 1.402e-05, "V": 92687.2654295, "T": "2017-12-20T21:55:00", "BV": 1.30739947}, {"O": 1.416e-05, "H": 1.436e-05, "L": 1.41e-05, "C": 1.415e-05, "V": 135758.86557581, "T": "2017-12-20T22:00:00", "BV": 1.9221316}, {"O": 1.41e-05, "H": 1.415e-05, "L": 1.404e-05, "C": 1.415e-05, "V": 306231.86819494, "T": "2017-12-20T22:05:00", "BV": 4.31556739}, {"O": 1.406e-05, "H": 1.414e-05, "L": 1.406e-05, "C": 1.41e-05, "V": 108488.97964449, "T": "2017-12-20T22:10:00", "BV": 1.53118874}, {"O": 1.41e-05, "H": 1.413e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 68281.53945542, "T": "2017-12-20T22:15:00", "BV": 0.96272856}, {"O": 1.41e-05, "H": 1.411e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 128352.89121387, "T": "2017-12-20T22:20:00", "BV": 1.80562534}, {"O": 1.402e-05, "H": 1.414e-05, "L": 1.402e-05, "C": 1.41e-05, "V": 54627.47021656, "T": "2017-12-20T22:25:00", "BV": 0.76760458}, {"O": 1.41e-05, "H": 1.42e-05, "L": 1.408e-05, "C": 1.409e-05, "V": 81095.78316001, "T": "2017-12-20T22:30:00", "BV": 1.14470707}, {"O": 1.409e-05, "H": 1.419e-05, "L": 1.409e-05, "C": 1.415e-05, "V": 71098.84569873, "T": "2017-12-20T22:35:00", "BV": 1.00625482}, {"O": 1.411e-05, "H": 1.414e-05, "L": 1.388e-05, "C": 1.395e-05, "V": 106458.71109808, "T": "2017-12-20T22:40:00", "BV": 1.49253642}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.38e-05, "C": 1.398e-05, "V": 167806.55409991, "T": "2017-12-20T22:45:00", "BV": 2.32707628}, {"O": 1.398e-05, "H": 1.406e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 94038.65323136, "T": "2017-12-20T22:50:00", "BV": 1.31512483}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.383e-05, "C": 1.392e-05, "V": 65174.78651747, "T": "2017-12-20T22:55:00", "BV": 0.90726483}, {"O": 1.392e-05, "H": 1.417e-05, "L": 1.392e-05, "C": 1.415e-05, "V": 151908.30408975, "T": "2017-12-20T23:00:00", "BV": 2.1267383}, {"O": 1.415e-05, "H": 1.417e-05, "L": 1.414e-05, "C": 1.415e-05, "V": 95205.86298174, "T": "2017-12-20T23:05:00", "BV": 1.34778098}, {"O": 1.416e-05, "H": 1.416e-05, "L": 1.414e-05, "C": 1.415e-05, "V": 103562.85668319, "T": "2017-12-20T23:10:00", "BV": 1.46588983}, {"O": 1.415e-05, "H": 1.416e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 62151.5472853, "T": "2017-12-20T23:15:00", "BV": 0.87957028}, {"O": 1.414e-05, "H": 1.416e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 45409.67572898, "T": "2017-12-20T23:20:00", "BV": 0.6423567}, {"O": 1.414e-05, "H": 1.416e-05, "L": 1.414e-05, "C": 1.416e-05, "V": 114188.37039475, "T": "2017-12-20T23:25:00", "BV": 1.61628535}, {"O": 1.415e-05, "H": 1.421e-05, "L": 1.41e-05, "C": 1.421e-05, "V": 101741.72243334, "T": "2017-12-20T23:30:00", "BV": 1.43998587}, {"O": 1.421e-05, "H": 1.425e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 80221.85826367, "T": "2017-12-20T23:35:00", "BV": 1.14091457}, {"O": 1.41e-05, "H": 1.422e-05, "L": 1.406e-05, "C": 1.422e-05, "V": 67934.46807294, "T": "2017-12-20T23:40:00", "BV": 0.95916712}, {"O": 1.423e-05, "H": 1.428e-05, "L": 1.423e-05, "C": 1.426e-05, "V": 42273.92307738, "T": "2017-12-20T23:45:00", "BV": 0.60291519}, {"O": 1.427e-05, "H": 1.445e-05, "L": 1.427e-05, "C": 1.444e-05, "V": 275675.65439123, "T": "2017-12-20T23:50:00", "BV": 3.96636824}, {"O": 1.444e-05, "H": 1.492e-05, "L": 1.444e-05, "C": 1.472e-05, "V": 585411.58771701, "T": "2017-12-20T23:55:00", "BV": 8.63679461}, {"O": 1.472e-05, "H": 1.482e-05, "L": 1.469e-05, "C": 1.469e-05, "V": 151572.32177753, "T": "2017-12-21T00:00:00", "BV": 2.23645025}, {"O": 1.469e-05, "H": 1.475e-05, "L": 1.443e-05, "C": 1.455e-05, "V": 121370.2188354, "T": "2017-12-21T00:05:00", "BV": 1.77449335}, {"O": 1.455e-05, "H": 1.457e-05, "L": 1.433e-05, "C": 1.433e-05, "V": 259771.51186463, "T": "2017-12-21T00:10:00", "BV": 3.74763053}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.427e-05, "C": 1.433e-05, "V": 89590.28253376, "T": "2017-12-21T00:15:00", "BV": 1.28324206}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.423e-05, "C": 1.427e-05, "V": 179872.34055803, "T": "2017-12-21T00:20:00", "BV": 2.57314697}, {"O": 1.426e-05, "H": 1.435e-05, "L": 1.418e-05, "C": 1.435e-05, "V": 81259.76932002, "T": "2017-12-21T00:25:00", "BV": 1.16013724}, {"O": 1.435e-05, "H": 1.438e-05, "L": 1.426e-05, "C": 1.432e-05, "V": 98884.58758282, "T": "2017-12-21T00:30:00", "BV": 1.41729854}, {"O": 1.427e-05, "H": 1.43e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 113831.95321565, "T": "2017-12-21T00:35:00", "BV": 1.62160793}, {"O": 1.412e-05, "H": 1.413e-05, "L": 1.411e-05, "C": 1.412e-05, "V": 94197.04450073, "T": "2017-12-21T00:40:00", "BV": 1.33016473}, {"O": 1.412e-05, "H": 1.425e-05, "L": 1.412e-05, "C": 1.425e-05, "V": 65335.05351698, "T": "2017-12-21T00:45:00", "BV": 0.92432236}, {"O": 1.419e-05, "H": 1.426e-05, "L": 1.419e-05, "C": 1.425e-05, "V": 33849.48983737, "T": "2017-12-21T00:50:00", "BV": 0.48223219}, {"O": 1.425e-05, "H": 1.435e-05, "L": 1.425e-05, "C": 1.435e-05, "V": 83214.51216535, "T": "2017-12-21T00:55:00", "BV": 1.19047107}, {"O": 1.435e-05, "H": 1.442e-05, "L": 1.434e-05, "C": 1.44e-05, "V": 93292.00221753, "T": "2017-12-21T01:00:00", "BV": 1.34272316}, {"O": 1.44e-05, "H": 1.446e-05, "L": 1.44e-05, "C": 1.446e-05, "V": 29871.04888901, "T": "2017-12-21T01:05:00", "BV": 0.43098733}, {"O": 1.446e-05, "H": 1.455e-05, "L": 1.432e-05, "C": 1.453e-05, "V": 111720.14687456, "T": "2017-12-21T01:10:00", "BV": 1.61301322}, {"O": 1.454e-05, "H": 1.455e-05, "L": 1.411e-05, "C": 1.436e-05, "V": 204431.43737436, "T": "2017-12-21T01:15:00", "BV": 2.90720022}, {"O": 1.436e-05, "H": 1.437e-05, "L": 1.42e-05, "C": 1.43e-05, "V": 94448.39126831, "T": "2017-12-21T01:20:00", "BV": 1.34669411}, {"O": 1.432e-05, "H": 1.437e-05, "L": 1.42e-05, "C": 1.422e-05, "V": 200494.26954886, "T": "2017-12-21T01:25:00", "BV": 2.8597944}, {"O": 1.422e-05, "H": 1.435e-05, "L": 1.42e-05, "C": 1.43e-05, "V": 208708.39744252, "T": "2017-12-21T01:30:00", "BV": 2.98060362}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.401e-05, "C": 1.41e-05, "V": 287615.43907077, "T": "2017-12-21T01:35:00", "BV": 4.06137668}, {"O": 1.413e-05, "H": 1.415e-05, "L": 1.406e-05, "C": 1.41e-05, "V": 143693.64652183, "T": "2017-12-21T01:40:00", "BV": 2.02320632}, {"O": 1.41e-05, "H": 1.443e-05, "L": 1.408e-05, "C": 1.442e-05, "V": 157278.01937077, "T": "2017-12-21T01:45:00", "BV": 2.24528364}, {"O": 1.443e-05, "H": 1.443e-05, "L": 1.434e-05, "C": 1.438e-05, "V": 214553.59556136, "T": "2017-12-21T01:50:00", "BV": 3.08576288}, {"O": 1.434e-05, "H": 1.438e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 74655.51854678, "T": "2017-12-21T01:55:00", "BV": 1.06685907}, {"O": 1.429e-05, "H": 1.431e-05, "L": 1.427e-05, "C": 1.431e-05, "V": 72660.44728356, "T": "2017-12-21T02:00:00", "BV": 1.0381199}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 123846.72470442, "T": "2017-12-21T02:05:00", "BV": 1.76879723}, {"O": 1.425e-05, "H": 1.435e-05, "L": 1.425e-05, "C": 1.435e-05, "V": 62544.96164701, "T": "2017-12-21T02:10:00", "BV": 0.8947826}, {"O": 1.435e-05, "H": 1.44e-05, "L": 1.434e-05, "C": 1.435e-05, "V": 133612.75068453, "T": "2017-12-21T02:15:00", "BV": 1.92101177}, {"O": 1.437e-05, "H": 1.449e-05, "L": 1.437e-05, "C": 1.449e-05, "V": 104186.94064374, "T": "2017-12-21T02:20:00", "BV": 1.50221315}, {"O": 1.449e-05, "H": 1.461e-05, "L": 1.445e-05, "C": 1.461e-05, "V": 159680.37660683, "T": "2017-12-21T02:25:00", "BV": 2.32167584}, {"O": 1.461e-05, "H": 1.476e-05, "L": 1.461e-05, "C": 1.467e-05, "V": 350031.15606555, "T": "2017-12-21T02:30:00", "BV": 5.14322918}, {"O": 1.467e-05, "H": 1.483e-05, "L": 1.467e-05, "C": 1.481e-05, "V": 177912.74578436, "T": "2017-12-21T02:35:00", "BV": 2.62605724}, {"O": 1.481e-05, "H": 1.484e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 198420.2391758, "T": "2017-12-21T02:40:00", "BV": 2.92486928}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.446e-05, "C": 1.455e-05, "V": 112260.94091214, "T": "2017-12-21T02:45:00", "BV": 1.62963811}, {"O": 1.455e-05, "H": 1.466e-05, "L": 1.455e-05, "C": 1.462e-05, "V": 107547.29446141, "T": "2017-12-21T02:50:00", "BV": 1.56843157}, {"O": 1.462e-05, "H": 1.466e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 102682.58675258, "T": "2017-12-21T02:55:00", "BV": 1.49768972}, {"O": 1.455e-05, "H": 1.485e-05, "L": 1.455e-05, "C": 1.485e-05, "V": 93818.64618485, "T": "2017-12-21T03:00:00", "BV": 1.380605}, {"O": 1.476e-05, "H": 1.489e-05, "L": 1.476e-05, "C": 1.489e-05, "V": 110859.4294706, "T": "2017-12-21T03:05:00", "BV": 1.64337739}, {"O": 1.487e-05, "H": 1.491e-05, "L": 1.471e-05, "C": 1.471e-05, "V": 133353.67341001, "T": "2017-12-21T03:10:00", "BV": 1.98379411}, {"O": 1.47e-05, "H": 1.499e-05, "L": 1.47e-05, "C": 1.487e-05, "V": 62269.6333529, "T": "2017-12-21T03:15:00", "BV": 0.92579906}, {"O": 1.487e-05, "H": 1.498e-05, "L": 1.479e-05, "C": 1.486e-05, "V": 65722.27012115, "T": "2017-12-21T03:20:00", "BV": 0.97827509}, {"O": 1.486e-05, "H": 1.497e-05, "L": 1.486e-05, "C": 1.497e-05, "V": 101995.84975728, "T": "2017-12-21T03:25:00", "BV": 1.52153299}, {"O": 1.492e-05, "H": 1.5e-05, "L": 1.48e-05, "C": 1.495e-05, "V": 329844.8114203, "T": "2017-12-21T03:30:00", "BV": 4.9184011}, {"O": 1.495e-05, "H": 1.501e-05, "L": 1.479e-05, "C": 1.485e-05, "V": 227626.54700424, "T": "2017-12-21T03:35:00", "BV": 3.3898762}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.474e-05, "C": 1.474e-05, "V": 155388.17451331, "T": "2017-12-21T03:40:00", "BV": 2.29554719}, {"O": 1.474e-05, "H": 1.474e-05, "L": 1.459e-05, "C": 1.461e-05, "V": 167809.48520206, "T": "2017-12-21T03:45:00", "BV": 2.4578748}, {"O": 1.47e-05, "H": 1.501e-05, "L": 1.47e-05, "C": 1.493e-05, "V": 216373.61742239, "T": "2017-12-21T03:50:00", "BV": 3.22823037}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 150802.2165427, "T": "2017-12-21T03:55:00", "BV": 2.24256422}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.452e-05, "C": 1.456e-05, "V": 143330.36709345, "T": "2017-12-21T04:00:00", "BV": 2.09339595}, {"O": 1.458e-05, "H": 1.506e-05, "L": 1.452e-05, "C": 1.505e-05, "V": 274153.05574615, "T": "2017-12-21T04:05:00", "BV": 4.07501523}, {"O": 1.505e-05, "H": 1.529e-05, "L": 1.488e-05, "C": 1.523e-05, "V": 232005.57558377, "T": "2017-12-21T04:10:00", "BV": 3.50080056}, {"O": 1.523e-05, "H": 1.538e-05, "L": 1.522e-05, "C": 1.538e-05, "V": 164400.84076754, "T": "2017-12-21T04:15:00", "BV": 2.51706626}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.511e-05, "C": 1.511e-05, "V": 346718.4779855, "T": "2017-12-21T04:20:00", "BV": 5.28883554}, {"O": 1.511e-05, "H": 1.511e-05, "L": 1.468e-05, "C": 1.497e-05, "V": 300495.83297574, "T": "2017-12-21T04:25:00", "BV": 4.4924387}, {"O": 1.497e-05, "H": 1.508e-05, "L": 1.477e-05, "C": 1.495e-05, "V": 126288.82956651, "T": "2017-12-21T04:30:00", "BV": 1.89055181}, {"O": 1.491e-05, "H": 1.497e-05, "L": 1.47e-05, "C": 1.49e-05, "V": 56907.09602854, "T": "2017-12-21T04:35:00", "BV": 0.84701121}, {"O": 1.49e-05, "H": 1.494e-05, "L": 1.483e-05, "C": 1.49e-05, "V": 46886.38153958, "T": "2017-12-21T04:40:00", "BV": 0.69895154}, {"O": 1.49e-05, "H": 1.492e-05, "L": 1.483e-05, "C": 1.488e-05, "V": 68483.94070138, "T": "2017-12-21T04:45:00", "BV": 1.01781422}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.455e-05, "C": 1.464e-05, "V": 194159.45944302, "T": "2017-12-21T04:50:00", "BV": 2.861644}, {"O": 1.464e-05, "H": 1.493e-05, "L": 1.453e-05, "C": 1.479e-05, "V": 250989.24145752, "T": "2017-12-21T04:55:00", "BV": 3.68486863}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.458e-05, "C": 1.465e-05, "V": 49015.36822083, "T": "2017-12-21T05:00:00", "BV": 0.71846034}, {"O": 1.465e-05, "H": 1.465e-05, "L": 1.454e-05, "C": 1.464e-05, "V": 112656.86537806, "T": "2017-12-21T05:05:00", "BV": 1.64093522}, {"O": 1.464e-05, "H": 1.466e-05, "L": 1.456e-05, "C": 1.466e-05, "V": 87973.2249132, "T": "2017-12-21T05:10:00", "BV": 1.28547952}, {"O": 1.466e-05, "H": 1.476e-05, "L": 1.464e-05, "C": 1.468e-05, "V": 88628.00271976, "T": "2017-12-21T05:15:00", "BV": 1.30377769}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.456e-05, "C": 1.465e-05, "V": 43978.603839, "T": "2017-12-21T05:20:00", "BV": 0.6435054}, {"O": 1.465e-05, "H": 1.465e-05, "L": 1.44e-05, "C": 1.447e-05, "V": 175150.07313626, "T": "2017-12-21T05:25:00", "BV": 2.53997808}, {"O": 1.459e-05, "H": 1.46e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 58118.13963866, "T": "2017-12-21T05:30:00", "BV": 0.84559071}, {"O": 1.454e-05, "H": 1.459e-05, "L": 1.452e-05, "C": 1.456e-05, "V": 71098.52109737, "T": "2017-12-21T05:35:00", "BV": 1.03408531}, {"O": 1.457e-05, "H": 1.471e-05, "L": 1.454e-05, "C": 1.471e-05, "V": 72325.29530929, "T": "2017-12-21T05:40:00", "BV": 1.05620782}, {"O": 1.471e-05, "H": 1.477e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 56824.90148058, "T": "2017-12-21T05:45:00", "BV": 0.83541014}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.433e-05, "C": 1.449e-05, "V": 233759.11290434, "T": "2017-12-21T05:50:00", "BV": 3.38518739}, {"O": 1.449e-05, "H": 1.477e-05, "L": 1.449e-05, "C": 1.477e-05, "V": 83391.9306003, "T": "2017-12-21T05:55:00", "BV": 1.22408727}, {"O": 1.477e-05, "H": 1.485e-05, "L": 1.476e-05, "C": 1.478e-05, "V": 164533.14273374, "T": "2017-12-21T06:00:00", "BV": 2.43254234}, {"O": 1.478e-05, "H": 1.482e-05, "L": 1.432e-05, "C": 1.456e-05, "V": 200119.88495694, "T": "2017-12-21T06:05:00", "BV": 2.91860316}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.436e-05, "C": 1.445e-05, "V": 46149.59668479, "T": "2017-12-21T06:10:00", "BV": 0.66731065}, {"O": 1.445e-05, "H": 1.471e-05, "L": 1.443e-05, "C": 1.452e-05, "V": 74028.5947436, "T": "2017-12-21T06:15:00", "BV": 1.07335102}, {"O": 1.452e-05, "H": 1.469e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 57774.93489039, "T": "2017-12-21T06:20:00", "BV": 0.84487756}, {"O": 1.463e-05, "H": 1.465e-05, "L": 1.453e-05, "C": 1.459e-05, "V": 86392.56900863, "T": "2017-12-21T06:25:00", "BV": 1.26287876}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.447e-05, "C": 1.448e-05, "V": 51771.81261782, "T": "2017-12-21T06:30:00", "BV": 0.75263937}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.44e-05, "C": 1.444e-05, "V": 232623.55530897, "T": "2017-12-21T06:35:00", "BV": 3.3573313}, {"O": 1.444e-05, "H": 1.459e-05, "L": 1.442e-05, "C": 1.459e-05, "V": 47204.57781388, "T": "2017-12-21T06:40:00", "BV": 0.68229638}, {"O": 1.459e-05, "H": 1.46e-05, "L": 1.441e-05, "C": 1.441e-05, "V": 113390.75389481, "T": "2017-12-21T06:45:00", "BV": 1.63801815}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.435e-05, "C": 1.438e-05, "V": 80297.13661593, "T": "2017-12-21T06:50:00", "BV": 1.15417095}, {"O": 1.437e-05, "H": 1.441e-05, "L": 1.436e-05, "C": 1.437e-05, "V": 83896.25005411, "T": "2017-12-21T06:55:00", "BV": 1.20583773}, {"O": 1.437e-05, "H": 1.441e-05, "L": 1.436e-05, "C": 1.437e-05, "V": 125722.54910417, "T": "2017-12-21T07:00:00", "BV": 1.80700831}, {"O": 1.437e-05, "H": 1.445e-05, "L": 1.433e-05, "C": 1.438e-05, "V": 188457.0066916, "T": "2017-12-21T07:05:00", "BV": 2.70522226}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.432e-05, "C": 1.433e-05, "V": 140950.57762573, "T": "2017-12-21T07:10:00", "BV": 2.01986112}, {"O": 1.433e-05, "H": 1.433e-05, "L": 1.418e-05, "C": 1.42e-05, "V": 232599.26349857, "T": "2017-12-21T07:15:00", "BV": 3.30996726}, {"O": 1.42e-05, "H": 1.423e-05, "L": 1.414e-05, "C": 1.423e-05, "V": 129765.37743821, "T": "2017-12-21T07:20:00", "BV": 1.84254985}, {"O": 1.421e-05, "H": 1.424e-05, "L": 1.41e-05, "C": 1.423e-05, "V": 244037.26914572, "T": "2017-12-21T07:25:00", "BV": 3.46243339}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.405e-05, "C": 1.422e-05, "V": 110147.96538412, "T": "2017-12-21T07:30:00", "BV": 1.55729329}, {"O": 1.423e-05, "H": 1.434e-05, "L": 1.422e-05, "C": 1.423e-05, "V": 90564.66666103, "T": "2017-12-21T07:35:00", "BV": 1.28934825}, {"O": 1.423e-05, "H": 1.434e-05, "L": 1.423e-05, "C": 1.434e-05, "V": 65237.67598284, "T": "2017-12-21T07:40:00", "BV": 0.93209083}, {"O": 1.427e-05, "H": 1.434e-05, "L": 1.427e-05, "C": 1.429e-05, "V": 78394.33562384, "T": "2017-12-21T07:45:00", "BV": 1.12122927}, {"O": 1.426e-05, "H": 1.432e-05, "L": 1.426e-05, "C": 1.431e-05, "V": 127687.07403774, "T": "2017-12-21T07:50:00", "BV": 1.82417541}, {"O": 1.43e-05, "H": 1.434e-05, "L": 1.421e-05, "C": 1.423e-05, "V": 154279.68775199, "T": "2017-12-21T07:55:00", "BV": 2.20323425}, {"O": 1.423e-05, "H": 1.432e-05, "L": 1.422e-05, "C": 1.432e-05, "V": 44725.58703927, "T": "2017-12-21T08:00:00", "BV": 0.63673997}, {"O": 1.432e-05, "H": 1.434e-05, "L": 1.425e-05, "C": 1.428e-05, "V": 100061.68541104, "T": "2017-12-21T08:05:00", "BV": 1.43169586}, {"O": 1.431e-05, "H": 1.45e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 269740.29233689, "T": "2017-12-21T08:10:00", "BV": 3.87484455}, {"O": 1.428e-05, "H": 1.441e-05, "L": 1.427e-05, "C": 1.429e-05, "V": 60950.94072942, "T": "2017-12-21T08:15:00", "BV": 0.87083654}, {"O": 1.429e-05, "H": 1.432e-05, "L": 1.428e-05, "C": 1.43e-05, "V": 65205.64311375, "T": "2017-12-21T08:20:00", "BV": 0.93221342}, {"O": 1.43e-05, "H": 1.431e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 124266.06893956, "T": "2017-12-21T08:25:00", "BV": 1.77057545}, {"O": 1.42e-05, "H": 1.431e-05, "L": 1.42e-05, "C": 1.422e-05, "V": 115584.0633386, "T": "2017-12-21T08:30:00", "BV": 1.64299508}, {"O": 1.421e-05, "H": 1.427e-05, "L": 1.413e-05, "C": 1.423e-05, "V": 206976.96638008, "T": "2017-12-21T08:35:00", "BV": 2.93352161}, {"O": 1.424e-05, "H": 1.427e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 108950.11369706, "T": "2017-12-21T08:40:00", "BV": 1.54829177}, {"O": 1.419e-05, "H": 1.437e-05, "L": 1.419e-05, "C": 1.437e-05, "V": 69044.26747976, "T": "2017-12-21T08:45:00", "BV": 0.98449226}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.428e-05, "C": 1.436e-05, "V": 190825.66196056, "T": "2017-12-21T08:50:00", "BV": 2.73981489}, {"O": 1.436e-05, "H": 1.44e-05, "L": 1.429e-05, "C": 1.435e-05, "V": 60025.67222452, "T": "2017-12-21T08:55:00", "BV": 0.86172448}, {"O": 1.435e-05, "H": 1.442e-05, "L": 1.432e-05, "C": 1.442e-05, "V": 74195.18402624, "T": "2017-12-21T09:00:00", "BV": 1.06496128}, {"O": 1.442e-05, "H": 1.446e-05, "L": 1.442e-05, "C": 1.444e-05, "V": 81454.82578808, "T": "2017-12-21T09:05:00", "BV": 1.17612008}, {"O": 1.444e-05, "H": 1.45e-05, "L": 1.444e-05, "C": 1.449e-05, "V": 69265.39975538, "T": "2017-12-21T09:10:00", "BV": 1.002189}, {"O": 1.449e-05, "H": 1.45e-05, "L": 1.444e-05, "C": 1.449e-05, "V": 39962.34871244, "T": "2017-12-21T09:15:00", "BV": 0.57754735}, {"O": 1.449e-05, "H": 1.45e-05, "L": 1.446e-05, "C": 1.449e-05, "V": 100487.02397369, "T": "2017-12-21T09:20:00", "BV": 1.45637442}, {"O": 1.449e-05, "H": 1.467e-05, "L": 1.449e-05, "C": 1.465e-05, "V": 123496.96798893, "T": "2017-12-21T09:25:00", "BV": 1.80002646}, {"O": 1.465e-05, "H": 1.467e-05, "L": 1.456e-05, "C": 1.457e-05, "V": 90653.88100075, "T": "2017-12-21T09:30:00", "BV": 1.32193298}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 46332.6084535, "T": "2017-12-21T09:35:00", "BV": 0.67372891}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 52975.49072906, "T": "2017-12-21T09:40:00", "BV": 0.76285384}, {"O": 1.427e-05, "H": 1.44e-05, "L": 1.427e-05, "C": 1.44e-05, "V": 50074.50190947, "T": "2017-12-21T09:45:00", "BV": 0.71976694}, {"O": 1.44e-05, "H": 1.455e-05, "L": 1.438e-05, "C": 1.45e-05, "V": 76335.51490657, "T": "2017-12-21T09:50:00", "BV": 1.10314329}, {"O": 1.455e-05, "H": 1.464e-05, "L": 1.45e-05, "C": 1.464e-05, "V": 70545.18915619, "T": "2017-12-21T09:55:00", "BV": 1.02747083}, {"O": 1.458e-05, "H": 1.464e-05, "L": 1.458e-05, "C": 1.459e-05, "V": 48330.56326667, "T": "2017-12-21T10:00:00", "BV": 0.70551569}, {"O": 1.459e-05, "H": 1.463e-05, "L": 1.458e-05, "C": 1.458e-05, "V": 97763.18560419, "T": "2017-12-21T10:05:00", "BV": 1.42611067}, {"O": 1.458e-05, "H": 1.463e-05, "L": 1.455e-05, "C": 1.461e-05, "V": 59771.76376451, "T": "2017-12-21T10:10:00", "BV": 0.87121401}, {"O": 1.461e-05, "H": 1.465e-05, "L": 1.457e-05, "C": 1.46e-05, "V": 173814.88661278, "T": "2017-12-21T10:15:00", "BV": 2.53826133}, {"O": 1.46e-05, "H": 1.462e-05, "L": 1.455e-05, "C": 1.457e-05, "V": 94318.43572995, "T": "2017-12-21T10:20:00", "BV": 1.37414648}, {"O": 1.458e-05, "H": 1.47e-05, "L": 1.455e-05, "C": 1.469e-05, "V": 122098.26928893, "T": "2017-12-21T10:25:00", "BV": 1.78684056}, {"O": 1.468e-05, "H": 1.476e-05, "L": 1.455e-05, "C": 1.472e-05, "V": 237330.68076606, "T": "2017-12-21T10:30:00", "BV": 3.48603691}, {"O": 1.473e-05, "H": 1.479e-05, "L": 1.466e-05, "C": 1.47e-05, "V": 230478.35427369, "T": "2017-12-21T10:35:00", "BV": 3.3990189}, {"O": 1.466e-05, "H": 1.472e-05, "L": 1.46e-05, "C": 1.461e-05, "V": 62479.44729535, "T": "2017-12-21T10:40:00", "BV": 0.91597666}, {"O": 1.462e-05, "H": 1.469e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 84299.7155272, "T": "2017-12-21T10:45:00", "BV": 1.22957614}, {"O": 1.442e-05, "H": 1.466e-05, "L": 1.438e-05, "C": 1.442e-05, "V": 91603.3656453, "T": "2017-12-21T10:50:00", "BV": 1.32216924}, {"O": 1.456e-05, "H": 1.459e-05, "L": 1.44e-05, "C": 1.448e-05, "V": 80985.316623, "T": "2017-12-21T10:55:00", "BV": 1.17192756}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.44e-05, "C": 1.441e-05, "V": 58247.28511027, "T": "2017-12-21T11:00:00", "BV": 0.84048634}, {"O": 1.441e-05, "H": 1.449e-05, "L": 1.44e-05, "C": 1.442e-05, "V": 129113.91572271, "T": "2017-12-21T11:05:00", "BV": 1.86204861}, {"O": 1.442e-05, "H": 1.449e-05, "L": 1.44e-05, "C": 1.447e-05, "V": 85654.82627251, "T": "2017-12-21T11:10:00", "BV": 1.23649725}, {"O": 1.447e-05, "H": 1.458e-05, "L": 1.442e-05, "C": 1.458e-05, "V": 72733.85989545, "T": "2017-12-21T11:15:00", "BV": 1.05441778}, {"O": 1.458e-05, "H": 1.463e-05, "L": 1.457e-05, "C": 1.458e-05, "V": 135716.69423591, "T": "2017-12-21T11:20:00", "BV": 1.98228471}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.452e-05, "C": 1.452e-05, "V": 63746.01980034, "T": "2017-12-21T11:25:00", "BV": 0.92919413}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.452e-05, "C": 1.454e-05, "V": 68786.64855585, "T": "2017-12-21T11:30:00", "BV": 0.99983416}, {"O": 1.453e-05, "H": 1.458e-05, "L": 1.45e-05, "C": 1.456e-05, "V": 134124.55382705, "T": "2017-12-21T11:35:00", "BV": 1.94858452}, {"O": 1.454e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.459e-05, "V": 96929.76811306, "T": "2017-12-21T11:40:00", "BV": 1.41624194}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.45e-05, "C": 1.456e-05, "V": 252049.73585462, "T": "2017-12-21T11:45:00", "BV": 3.66665356}, {"O": 1.461e-05, "H": 1.469e-05, "L": 1.458e-05, "C": 1.467e-05, "V": 90186.67348973, "T": "2017-12-21T11:50:00", "BV": 1.32176747}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.466e-05, "C": 1.469e-05, "V": 121262.21518056, "T": "2017-12-21T11:55:00", "BV": 1.78056286}, {"O": 1.468e-05, "H": 1.469e-05, "L": 1.461e-05, "C": 1.464e-05, "V": 98607.33026243, "T": "2017-12-21T12:00:00", "BV": 1.44523315}, {"O": 1.464e-05, "H": 1.475e-05, "L": 1.464e-05, "C": 1.475e-05, "V": 155304.19804139, "T": "2017-12-21T12:05:00", "BV": 2.28389496}, {"O": 1.475e-05, "H": 1.482e-05, "L": 1.475e-05, "C": 1.482e-05, "V": 458811.51782375, "T": "2017-12-21T12:10:00", "BV": 6.78385327}, {"O": 1.48e-05, "H": 1.49e-05, "L": 1.478e-05, "C": 1.49e-05, "V": 156636.01446328, "T": "2017-12-21T12:15:00", "BV": 2.31998612}, {"O": 1.486e-05, "H": 1.524e-05, "L": 1.486e-05, "C": 1.52e-05, "V": 384985.51448714, "T": "2017-12-21T12:20:00", "BV": 5.78993134}, {"O": 1.511e-05, "H": 1.525e-05, "L": 1.501e-05, "C": 1.502e-05, "V": 184837.68520541, "T": "2017-12-21T12:25:00", "BV": 2.7884384}, {"O": 1.502e-05, "H": 1.55e-05, "L": 1.502e-05, "C": 1.546e-05, "V": 457291.685626, "T": "2017-12-21T12:30:00", "BV": 6.99502963}, {"O": 1.545e-05, "H": 1.58e-05, "L": 1.545e-05, "C": 1.578e-05, "V": 454891.86901258, "T": "2017-12-21T12:35:00", "BV": 7.11223001}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.546e-05, "C": 1.577e-05, "V": 365588.47739715, "T": "2017-12-21T12:40:00", "BV": 5.73156443}, {"O": 1.577e-05, "H": 1.584e-05, "L": 1.576e-05, "C": 1.581e-05, "V": 270446.59181711, "T": "2017-12-21T12:45:00", "BV": 4.27689138}, {"O": 1.582e-05, "H": 1.59e-05, "L": 1.576e-05, "C": 1.59e-05, "V": 249954.12314345, "T": "2017-12-21T12:50:00", "BV": 3.9574899}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.558e-05, "C": 1.579e-05, "V": 464734.91009884, "T": "2017-12-21T12:55:00", "BV": 7.34052695}, {"O": 1.578e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.589e-05, "V": 384054.43256853, "T": "2017-12-21T13:00:00", "BV": 6.09679498}, {"O": 1.589e-05, "H": 1.59e-05, "L": 1.55e-05, "C": 1.579e-05, "V": 320209.99117789, "T": "2017-12-21T13:05:00", "BV": 5.05961829}, {"O": 1.579e-05, "H": 1.588e-05, "L": 1.561e-05, "C": 1.563e-05, "V": 221481.46357473, "T": "2017-12-21T13:10:00", "BV": 3.49748174}, {"O": 1.563e-05, "H": 1.578e-05, "L": 1.561e-05, "C": 1.57e-05, "V": 175098.84844277, "T": "2017-12-21T13:15:00", "BV": 2.74384803}, {"O": 1.57e-05, "H": 1.586e-05, "L": 1.565e-05, "C": 1.586e-05, "V": 151768.23893165, "T": "2017-12-21T13:20:00", "BV": 2.39185378}, {"O": 1.586e-05, "H": 1.587e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 225168.89515134, "T": "2017-12-21T13:25:00", "BV": 3.56268131}, {"O": 1.578e-05, "H": 1.585e-05, "L": 1.575e-05, "C": 1.582e-05, "V": 214047.27122747, "T": "2017-12-21T13:30:00", "BV": 3.38160867}, {"O": 1.58e-05, "H": 1.585e-05, "L": 1.58e-05, "C": 1.581e-05, "V": 78631.64082175, "T": "2017-12-21T13:35:00", "BV": 1.24399332}, {"O": 1.581e-05, "H": 1.583e-05, "L": 1.515e-05, "C": 1.517e-05, "V": 343470.9276005, "T": "2017-12-21T13:40:00", "BV": 5.30915113}, {"O": 1.517e-05, "H": 1.538e-05, "L": 1.513e-05, "C": 1.529e-05, "V": 346646.7843261, "T": "2017-12-21T13:45:00", "BV": 5.28287581}, {"O": 1.528e-05, "H": 1.532e-05, "L": 1.516e-05, "C": 1.525e-05, "V": 262074.24537305, "T": "2017-12-21T13:50:00", "BV": 3.98850284}, {"O": 1.521e-05, "H": 1.525e-05, "L": 1.51e-05, "C": 1.524e-05, "V": 300471.93106188, "T": "2017-12-21T13:55:00", "BV": 4.55974282}, {"O": 1.524e-05, "H": 1.524e-05, "L": 1.499e-05, "C": 1.5e-05, "V": 362642.84878892, "T": "2017-12-21T14:00:00", "BV": 5.46365933}, {"O": 1.498e-05, "H": 1.509e-05, "L": 1.491e-05, "C": 1.505e-05, "V": 148067.97701248, "T": "2017-12-21T14:05:00", "BV": 2.21503847}, {"O": 1.505e-05, "H": 1.515e-05, "L": 1.505e-05, "C": 1.507e-05, "V": 232855.03184758, "T": "2017-12-21T14:10:00", "BV": 3.51653213}, {"O": 1.507e-05, "H": 1.535e-05, "L": 1.507e-05, "C": 1.526e-05, "V": 182964.95450046, "T": "2017-12-21T14:15:00", "BV": 2.77893363}, {"O": 1.53e-05, "H": 1.537e-05, "L": 1.53e-05, "C": 1.537e-05, "V": 55677.03221271, "T": "2017-12-21T14:20:00", "BV": 0.85431244}, {"O": 1.537e-05, "H": 1.581e-05, "L": 1.535e-05, "C": 1.565e-05, "V": 217126.96889047, "T": "2017-12-21T14:25:00", "BV": 3.38296238}, {"O": 1.565e-05, "H": 1.569e-05, "L": 1.5e-05, "C": 1.56e-05, "V": 260438.27147494, "T": "2017-12-21T14:30:00", "BV": 4.01974848}, {"O": 1.56e-05, "H": 1.57e-05, "L": 1.555e-05, "C": 1.565e-05, "V": 102941.50089452, "T": "2017-12-21T14:35:00", "BV": 1.60929787}, {"O": 1.558e-05, "H": 1.57e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 239465.75394879, "T": "2017-12-21T14:40:00", "BV": 3.73979778}, {"O": 1.55e-05, "H": 1.57e-05, "L": 1.516e-05, "C": 1.555e-05, "V": 142594.36024419, "T": "2017-12-21T14:45:00", "BV": 2.2203899}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.495e-05, "C": 1.495e-05, "V": 237367.60708468, "T": "2017-12-21T14:50:00", "BV": 3.58644008}, {"O": 1.496e-05, "H": 1.499e-05, "L": 1.491e-05, "C": 1.493e-05, "V": 236867.34541699, "T": "2017-12-21T14:55:00", "BV": 3.54337294}, {"O": 1.493e-05, "H": 1.497e-05, "L": 1.491e-05, "C": 1.493e-05, "V": 243337.90805838, "T": "2017-12-21T15:00:00", "BV": 3.63177318}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 464233.90576642, "T": "2017-12-21T15:05:00", "BV": 6.70768527}, {"O": 1.403e-05, "H": 1.431e-05, "L": 1.4e-05, "C": 1.415e-05, "V": 338537.86960312, "T": "2017-12-21T15:10:00", "BV": 4.75078803}, {"O": 1.431e-05, "H": 1.47e-05, "L": 1.424e-05, "C": 1.433e-05, "V": 320432.34081189, "T": "2017-12-21T15:15:00", "BV": 4.58825046}, {"O": 1.432e-05, "H": 1.469e-05, "L": 1.431e-05, "C": 1.457e-05, "V": 175474.30653524, "T": "2017-12-21T15:20:00", "BV": 2.54750731}, {"O": 1.467e-05, "H": 1.471e-05, "L": 1.45e-05, "C": 1.47e-05, "V": 147927.90736371, "T": "2017-12-21T15:25:00", "BV": 2.16479612}, {"O": 1.458e-05, "H": 1.468e-05, "L": 1.45e-05, "C": 1.463e-05, "V": 196122.61952601, "T": "2017-12-21T15:30:00", "BV": 2.86287124}, {"O": 1.463e-05, "H": 1.468e-05, "L": 1.448e-05, "C": 1.467e-05, "V": 270281.43961977, "T": "2017-12-21T15:35:00", "BV": 3.94792086}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.45e-05, "C": 1.465e-05, "V": 221337.64700026, "T": "2017-12-21T15:40:00", "BV": 3.22564988}, {"O": 1.454e-05, "H": 1.464e-05, "L": 1.45e-05, "C": 1.458e-05, "V": 153050.93603817, "T": "2017-12-21T15:45:00", "BV": 2.22729549}, {"O": 1.458e-05, "H": 1.461e-05, "L": 1.44e-05, "C": 1.44e-05, "V": 178567.74719314, "T": "2017-12-21T15:50:00", "BV": 2.59060309}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.411e-05, "C": 1.427e-05, "V": 232632.93484038, "T": "2017-12-21T15:55:00", "BV": 3.32104947}, {"O": 1.43e-05, "H": 1.446e-05, "L": 1.422e-05, "C": 1.434e-05, "V": 195978.28413194, "T": "2017-12-21T16:00:00", "BV": 2.81430674}, {"O": 1.434e-05, "H": 1.45e-05, "L": 1.421e-05, "C": 1.426e-05, "V": 259659.98240847, "T": "2017-12-21T16:05:00", "BV": 3.74158812}, {"O": 1.448e-05, "H": 1.468e-05, "L": 1.44e-05, "C": 1.468e-05, "V": 272253.34422083, "T": "2017-12-21T16:10:00", "BV": 3.96347326}, {"O": 1.468e-05, "H": 1.473e-05, "L": 1.454e-05, "C": 1.467e-05, "V": 153480.68079204, "T": "2017-12-21T16:15:00", "BV": 2.25805602}, {"O": 1.467e-05, "H": 1.477e-05, "L": 1.461e-05, "C": 1.473e-05, "V": 53168.6502932, "T": "2017-12-21T16:20:00", "BV": 0.78213524}, {"O": 1.46e-05, "H": 1.476e-05, "L": 1.46e-05, "C": 1.476e-05, "V": 40877.60405183, "T": "2017-12-21T16:25:00", "BV": 0.60197411}, {"O": 1.471e-05, "H": 1.479e-05, "L": 1.47e-05, "C": 1.471e-05, "V": 108937.342395, "T": "2017-12-21T16:30:00", "BV": 1.60322038}, {"O": 1.47e-05, "H": 1.477e-05, "L": 1.465e-05, "C": 1.477e-05, "V": 90584.89889476, "T": "2017-12-21T16:35:00", "BV": 1.33338896}, {"O": 1.476e-05, "H": 1.482e-05, "L": 1.476e-05, "C": 1.479e-05, "V": 48569.79130194, "T": "2017-12-21T16:40:00", "BV": 0.7179807}, {"O": 1.479e-05, "H": 1.488e-05, "L": 1.479e-05, "C": 1.48e-05, "V": 76402.38212871, "T": "2017-12-21T16:45:00", "BV": 1.13143684}, {"O": 1.487e-05, "H": 1.488e-05, "L": 1.487e-05, "C": 1.488e-05, "V": 32259.06075937, "T": "2017-12-21T16:50:00", "BV": 0.47976492}, {"O": 1.488e-05, "H": 1.488e-05, "L": 1.483e-05, "C": 1.487e-05, "V": 29922.7525111, "T": "2017-12-21T16:55:00", "BV": 0.44450701}, {"O": 1.487e-05, "H": 1.49e-05, "L": 1.487e-05, "C": 1.489e-05, "V": 27138.6866355, "T": "2017-12-21T17:00:00", "BV": 0.40397015}, {"O": 1.489e-05, "H": 1.49e-05, "L": 1.487e-05, "C": 1.489e-05, "V": 48549.73101445, "T": "2017-12-21T17:05:00", "BV": 0.72261461}, {"O": 1.489e-05, "H": 1.492e-05, "L": 1.488e-05, "C": 1.492e-05, "V": 18764.68330314, "T": "2017-12-21T17:10:00", "BV": 0.27942597}, {"O": 1.492e-05, "H": 1.498e-05, "L": 1.491e-05, "C": 1.498e-05, "V": 15161.68320067, "T": "2017-12-21T17:15:00", "BV": 0.22632351}, {"O": 1.499e-05, "H": 1.51e-05, "L": 1.499e-05, "C": 1.501e-05, "V": 53278.91287056, "T": "2017-12-21T17:20:00", "BV": 0.79993054}, {"O": 1.501e-05, "H": 1.527e-05, "L": 1.5e-05, "C": 1.502e-05, "V": 75594.82015974, "T": "2017-12-21T17:25:00", "BV": 1.14232856}, {"O": 1.512e-05, "H": 1.514e-05, "L": 1.5e-05, "C": 1.501e-05, "V": 71610.53672242, "T": "2017-12-21T17:30:00", "BV": 1.07547602}, {"O": 1.501e-05, "H": 1.501e-05, "L": 1.484e-05, "C": 1.487e-05, "V": 33043.0790703, "T": "2017-12-21T17:35:00", "BV": 0.4927837}, {"O": 1.487e-05, "H": 1.497e-05, "L": 1.481e-05, "C": 1.497e-05, "V": 48019.9536788, "T": "2017-12-21T17:40:00", "BV": 0.71396689}, {"O": 1.49e-05, "H": 1.497e-05, "L": 1.481e-05, "C": 1.497e-05, "V": 51129.53553768, "T": "2017-12-21T17:45:00", "BV": 0.76005869}, {"O": 1.487e-05, "H": 1.494e-05, "L": 1.486e-05, "C": 1.486e-05, "V": 12605.00701045, "T": "2017-12-21T17:50:00", "BV": 0.18749401}, {"O": 1.486e-05, "H": 1.486e-05, "L": 1.47e-05, "C": 1.478e-05, "V": 48539.85046883, "T": "2017-12-21T17:55:00", "BV": 0.71840419}, {"O": 1.476e-05, "H": 1.482e-05, "L": 1.47e-05, "C": 1.482e-05, "V": 27107.93026873, "T": "2017-12-21T18:00:00", "BV": 0.40000376}, {"O": 1.482e-05, "H": 1.531e-05, "L": 1.482e-05, "C": 1.502e-05, "V": 80450.0284666, "T": "2017-12-21T18:05:00", "BV": 1.21220013}, {"O": 1.502e-05, "H": 1.504e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 37686.50586291, "T": "2017-12-21T18:10:00", "BV": 0.56610664}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.474e-05, "C": 1.485e-05, "V": 9889.18637503, "T": "2017-12-21T18:15:00", "BV": 0.14688925}, {"O": 1.485e-05, "H": 1.486e-05, "L": 1.481e-05, "C": 1.485e-05, "V": 40237.35252313, "T": "2017-12-21T18:20:00", "BV": 0.59753892}, {"O": 1.485e-05, "H": 1.488e-05, "L": 1.485e-05, "C": 1.488e-05, "V": 6036.7368885, "T": "2017-12-21T18:25:00", "BV": 0.08981917}, {"O": 1.499e-05, "H": 1.501e-05, "L": 1.49e-05, "C": 1.501e-05, "V": 31587.1211152, "T": "2017-12-21T18:30:00", "BV": 0.47287295}, {"O": 1.501e-05, "H": 1.502e-05, "L": 1.489e-05, "C": 1.502e-05, "V": 10528.48487011, "T": "2017-12-21T18:35:00", "BV": 0.15787133}, {"O": 1.491e-05, "H": 1.505e-05, "L": 1.491e-05, "C": 1.491e-05, "V": 14075.01957135, "T": "2017-12-21T18:40:00", "BV": 0.20999622}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.489e-05, "C": 1.493e-05, "V": 19308.94636216, "T": "2017-12-21T18:45:00", "BV": 0.28893728}, {"O": 1.494e-05, "H": 1.513e-05, "L": 1.494e-05, "C": 1.5e-05, "V": 10434.908359, "T": "2017-12-21T18:50:00", "BV": 0.15640706}, {"O": 1.5e-05, "H": 1.51e-05, "L": 1.494e-05, "C": 1.505e-05, "V": 124866.97375846, "T": "2017-12-21T18:55:00", "BV": 1.87924207}, {"O": 1.501e-05, "H": 1.506e-05, "L": 1.494e-05, "C": 1.499e-05, "V": 175623.3674991, "T": "2017-12-21T19:00:00", "BV": 2.63850522}, {"O": 1.506e-05, "H": 1.513e-05, "L": 1.488e-05, "C": 1.513e-05, "V": 66949.67777582, "T": "2017-12-21T19:05:00", "BV": 0.99823159}, {"O": 1.503e-05, "H": 1.506e-05, "L": 1.489e-05, "C": 1.501e-05, "V": 20317.38375253, "T": "2017-12-21T19:10:00", "BV": 0.3038029}, {"O": 1.492e-05, "H": 1.507e-05, "L": 1.48e-05, "C": 1.488e-05, "V": 44589.85261556, "T": "2017-12-21T19:15:00", "BV": 0.66462043}, {"O": 1.488e-05, "H": 1.501e-05, "L": 1.488e-05, "C": 1.488e-05, "V": 29214.42048001, "T": "2017-12-21T19:20:00", "BV": 0.43472786}, {"O": 1.488e-05, "H": 1.488e-05, "L": 1.481e-05, "C": 1.488e-05, "V": 9684.11298681, "T": "2017-12-21T19:25:00", "BV": 0.14360177}, {"O": 1.488e-05, "H": 1.495e-05, "L": 1.472e-05, "C": 1.48e-05, "V": 100791.47323876, "T": "2017-12-21T19:30:00", "BV": 1.49400731}, {"O": 1.48e-05, "H": 1.481e-05, "L": 1.466e-05, "C": 1.477e-05, "V": 36555.67330546, "T": "2017-12-21T19:35:00", "BV": 0.53972215}, {"O": 1.475e-05, "H": 1.481e-05, "L": 1.466e-05, "C": 1.481e-05, "V": 21830.55953862, "T": "2017-12-21T19:40:00", "BV": 0.32265316}, {"O": 1.481e-05, "H": 1.481e-05, "L": 1.465e-05, "C": 1.466e-05, "V": 5618.39885928, "T": "2017-12-21T19:45:00", "BV": 0.08271458}, {"O": 1.466e-05, "H": 1.481e-05, "L": 1.465e-05, "C": 1.481e-05, "V": 12522.01637305, "T": "2017-12-21T19:50:00", "BV": 0.18457852}, {"O": 1.479e-05, "H": 1.493e-05, "L": 1.479e-05, "C": 1.482e-05, "V": 43330.9190086, "T": "2017-12-21T19:55:00", "BV": 0.64198422}, {"O": 1.491e-05, "H": 1.492e-05, "L": 1.482e-05, "C": 1.49e-05, "V": 2342.74269334, "T": "2017-12-21T20:00:00", "BV": 0.03483529}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.482e-05, "C": 1.49e-05, "V": 25175.43960934, "T": "2017-12-21T20:05:00", "BV": 0.37445809}, {"O": 1.49e-05, "H": 1.492e-05, "L": 1.482e-05, "C": 1.484e-05, "V": 22720.67914339, "T": "2017-12-21T20:10:00", "BV": 0.33829384}, {"O": 1.488e-05, "H": 1.494e-05, "L": 1.482e-05, "C": 1.482e-05, "V": 36049.18542708, "T": "2017-12-21T20:15:00", "BV": 0.53769405}, {"O": 1.481e-05, "H": 1.489e-05, "L": 1.48e-05, "C": 1.489e-05, "V": 8600.95644155, "T": "2017-12-21T20:20:00", "BV": 0.12767351}, {"O": 1.488e-05, "H": 1.488e-05, "L": 1.472e-05, "C": 1.482e-05, "V": 6384.54258239, "T": "2017-12-21T20:25:00", "BV": 0.09451712}, {"O": 1.485e-05, "H": 1.497e-05, "L": 1.485e-05, "C": 1.494e-05, "V": 66526.26926888, "T": "2017-12-21T20:30:00", "BV": 0.99291871}, {"O": 1.494e-05, "H": 1.518e-05, "L": 1.494e-05, "C": 1.509e-05, "V": 191491.79105827, "T": "2017-12-21T20:35:00", "BV": 2.8777537}, {"O": 1.507e-05, "H": 1.509e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 64956.52360774, "T": "2017-12-21T20:40:00", "BV": 0.96823426}, {"O": 1.48e-05, "H": 1.488e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 107051.19144736, "T": "2017-12-21T20:45:00", "BV": 1.57994289}, {"O": 1.481e-05, "H": 1.481e-05, "L": 1.466e-05, "C": 1.478e-05, "V": 51072.62980922, "T": "2017-12-21T20:50:00", "BV": 0.75487979}, {"O": 1.467e-05, "H": 1.482e-05, "L": 1.463e-05, "C": 1.482e-05, "V": 87172.96517558, "T": "2017-12-21T20:55:00", "BV": 1.28367144}, {"O": 1.482e-05, "H": 1.482e-05, "L": 1.472e-05, "C": 1.482e-05, "V": 33064.5171598, "T": "2017-12-21T21:00:00", "BV": 0.48925716}, {"O": 1.482e-05, "H": 1.482e-05, "L": 1.48e-05, "C": 1.482e-05, "V": 24573.68147599, "T": "2017-12-21T21:05:00", "BV": 0.36408543}, {"O": 1.482e-05, "H": 1.482e-05, "L": 1.479e-05, "C": 1.481e-05, "V": 37987.88505911, "T": "2017-12-21T21:10:00", "BV": 0.56280674}, {"O": 1.48e-05, "H": 1.492e-05, "L": 1.476e-05, "C": 1.491e-05, "V": 47329.2612839, "T": "2017-12-21T21:15:00", "BV": 0.70104052}, {"O": 1.482e-05, "H": 1.489e-05, "L": 1.477e-05, "C": 1.481e-05, "V": 43367.35234129, "T": "2017-12-21T21:20:00", "BV": 0.64263741}, {"O": 1.481e-05, "H": 1.492e-05, "L": 1.481e-05, "C": 1.484e-05, "V": 13382.06529412, "T": "2017-12-21T21:25:00", "BV": 0.19826169}, {"O": 1.484e-05, "H": 1.493e-05, "L": 1.484e-05, "C": 1.487e-05, "V": 6199.0704308, "T": "2017-12-21T21:30:00", "BV": 0.09238804}, {"O": 1.487e-05, "H": 1.494e-05, "L": 1.486e-05, "C": 1.494e-05, "V": 10091.95714715, "T": "2017-12-21T21:35:00", "BV": 0.15033234}, {"O": 1.494e-05, "H": 1.496e-05, "L": 1.485e-05, "C": 1.496e-05, "V": 50088.25857909, "T": "2017-12-21T21:40:00", "BV": 0.74827616}, {"O": 1.496e-05, "H": 1.497e-05, "L": 1.482e-05, "C": 1.482e-05, "V": 101636.59018652, "T": "2017-12-21T21:45:00", "BV": 1.50924564}, {"O": 1.484e-05, "H": 1.496e-05, "L": 1.484e-05, "C": 1.496e-05, "V": 6596.90935619, "T": "2017-12-21T21:50:00", "BV": 0.09854011}, {"O": 1.493e-05, "H": 1.496e-05, "L": 1.483e-05, "C": 1.483e-05, "V": 57187.50621014, "T": "2017-12-21T21:55:00", "BV": 0.85008498}, {"O": 1.483e-05, "H": 1.495e-05, "L": 1.483e-05, "C": 1.483e-05, "V": 50229.02860618, "T": "2017-12-21T22:00:00", "BV": 0.74684081}, {"O": 1.484e-05, "H": 1.496e-05, "L": 1.484e-05, "C": 1.496e-05, "V": 32488.9032248, "T": "2017-12-21T22:05:00", "BV": 0.48357866}, {"O": 1.496e-05, "H": 1.5e-05, "L": 1.495e-05, "C": 1.5e-05, "V": 36872.29093038, "T": "2017-12-21T22:10:00", "BV": 0.55279778}, {"O": 1.499e-05, "H": 1.508e-05, "L": 1.498e-05, "C": 1.508e-05, "V": 88176.45281237, "T": "2017-12-21T22:15:00", "BV": 1.32378231}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.5e-05, "C": 1.506e-05, "V": 23221.11181937, "T": "2017-12-21T22:20:00", "BV": 0.34854659}, {"O": 1.506e-05, "H": 1.506e-05, "L": 1.492e-05, "C": 1.503e-05, "V": 84537.43235367, "T": "2017-12-21T22:25:00", "BV": 1.26791629}, {"O": 1.503e-05, "H": 1.504e-05, "L": 1.501e-05, "C": 1.502e-05, "V": 87392.64934954, "T": "2017-12-21T22:30:00", "BV": 1.31337754}, {"O": 1.502e-05, "H": 1.508e-05, "L": 1.498e-05, "C": 1.499e-05, "V": 77351.09922664, "T": "2017-12-21T22:35:00", "BV": 1.16253811}, {"O": 1.499e-05, "H": 1.499e-05, "L": 1.495e-05, "C": 1.499e-05, "V": 110737.64141701, "T": "2017-12-21T22:40:00", "BV": 1.65825414}, {"O": 1.499e-05, "H": 1.504e-05, "L": 1.495e-05, "C": 1.504e-05, "V": 73922.14639223, "T": "2017-12-21T22:45:00", "BV": 1.10855243}, {"O": 1.502e-05, "H": 1.504e-05, "L": 1.5e-05, "C": 1.503e-05, "V": 97579.34742773, "T": "2017-12-21T22:50:00", "BV": 1.46553738}, {"O": 1.503e-05, "H": 1.505e-05, "L": 1.501e-05, "C": 1.502e-05, "V": 60687.71452868, "T": "2017-12-21T22:55:00", "BV": 0.91205775}, {"O": 1.502e-05, "H": 1.505e-05, "L": 1.499e-05, "C": 1.5e-05, "V": 103466.33935128, "T": "2017-12-21T23:00:00", "BV": 1.55250379}, {"O": 1.5e-05, "H": 1.504e-05, "L": 1.481e-05, "C": 1.485e-05, "V": 145021.4504561, "T": "2017-12-21T23:05:00", "BV": 2.1643021}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.462e-05, "C": 1.462e-05, "V": 384374.07798864, "T": "2017-12-21T23:10:00", "BV": 5.64796506}, {"O": 1.47e-05, "H": 1.497e-05, "L": 1.461e-05, "C": 1.478e-05, "V": 151725.72562752, "T": "2017-12-21T23:15:00", "BV": 2.23173744}, {"O": 1.478e-05, "H": 1.487e-05, "L": 1.463e-05, "C": 1.474e-05, "V": 141849.22956207, "T": "2017-12-21T23:20:00", "BV": 2.08527733}, {"O": 1.474e-05, "H": 1.485e-05, "L": 1.473e-05, "C": 1.476e-05, "V": 53650.77319653, "T": "2017-12-21T23:25:00", "BV": 0.79147905}, {"O": 1.48e-05, "H": 1.482e-05, "L": 1.476e-05, "C": 1.482e-05, "V": 64227.13556826, "T": "2017-12-21T23:30:00", "BV": 0.95098594}, {"O": 1.482e-05, "H": 1.503e-05, "L": 1.478e-05, "C": 1.499e-05, "V": 159273.32718349, "T": "2017-12-21T23:35:00", "BV": 2.37706454}, {"O": 1.499e-05, "H": 1.505e-05, "L": 1.488e-05, "C": 1.49e-05, "V": 74699.64882951, "T": "2017-12-21T23:40:00", "BV": 1.11773484}, {"O": 1.497e-05, "H": 1.508e-05, "L": 1.489e-05, "C": 1.49e-05, "V": 182245.06190235, "T": "2017-12-21T23:45:00", "BV": 2.73176129}, {"O": 1.489e-05, "H": 1.503e-05, "L": 1.478e-05, "C": 1.485e-05, "V": 72543.68521475, "T": "2017-12-21T23:50:00", "BV": 1.08186184}, {"O": 1.485e-05, "H": 1.493e-05, "L": 1.479e-05, "C": 1.492e-05, "V": 98446.56388033, "T": "2017-12-21T23:55:00", "BV": 1.46254335}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.479e-05, "C": 1.486e-05, "V": 47525.21594362, "T": "2017-12-22T00:00:00", "BV": 0.70585955}, {"O": 1.486e-05, "H": 1.507e-05, "L": 1.484e-05, "C": 1.495e-05, "V": 100180.40464656, "T": "2017-12-22T00:05:00", "BV": 1.49487746}, {"O": 1.495e-05, "H": 1.503e-05, "L": 1.489e-05, "C": 1.489e-05, "V": 131431.03235665, "T": "2017-12-22T00:10:00", "BV": 1.97175867}, {"O": 1.489e-05, "H": 1.499e-05, "L": 1.488e-05, "C": 1.494e-05, "V": 102531.95935509, "T": "2017-12-22T00:15:00", "BV": 1.52849749}, {"O": 1.494e-05, "H": 1.494e-05, "L": 1.491e-05, "C": 1.491e-05, "V": 105623.06871466, "T": "2017-12-22T00:20:00", "BV": 1.5753177}, {"O": 1.491e-05, "H": 1.492e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 263113.48364371, "T": "2017-12-22T00:25:00", "BV": 3.92443479}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.488e-05, "C": 1.489e-05, "V": 350688.18462284, "T": "2017-12-22T00:30:00", "BV": 5.22432465}, {"O": 1.488e-05, "H": 1.5e-05, "L": 1.479e-05, "C": 1.493e-05, "V": 273811.00182234, "T": "2017-12-22T00:35:00", "BV": 4.08786445}, {"O": 1.493e-05, "H": 1.506e-05, "L": 1.493e-05, "C": 1.495e-05, "V": 168971.53122381, "T": "2017-12-22T00:40:00", "BV": 2.52980905}, {"O": 1.495e-05, "H": 1.495e-05, "L": 1.479e-05, "C": 1.48e-05, "V": 231007.93725968, "T": "2017-12-22T00:45:00", "BV": 3.44140448}, {"O": 1.483e-05, "H": 1.491e-05, "L": 1.481e-05, "C": 1.487e-05, "V": 45874.76365331, "T": "2017-12-22T00:50:00", "BV": 0.68164879}, {"O": 1.482e-05, "H": 1.499e-05, "L": 1.478e-05, "C": 1.498e-05, "V": 196634.75344729, "T": "2017-12-22T00:55:00", "BV": 2.91523385}, {"O": 1.498e-05, "H": 1.516e-05, "L": 1.498e-05, "C": 1.509e-05, "V": 275808.42033581, "T": "2017-12-22T01:00:00", "BV": 4.16432395}, {"O": 1.509e-05, "H": 1.509e-05, "L": 1.481e-05, "C": 1.506e-05, "V": 416084.98874513, "T": "2017-12-22T01:05:00", "BV": 6.24568092}, {"O": 1.494e-05, "H": 1.494e-05, "L": 1.47e-05, "C": 1.475e-05, "V": 301254.84447507, "T": "2017-12-22T01:10:00", "BV": 4.45808485}, {"O": 1.475e-05, "H": 1.493e-05, "L": 1.469e-05, "C": 1.471e-05, "V": 179802.74416642, "T": "2017-12-22T01:15:00", "BV": 2.66116216}, {"O": 1.485e-05, "H": 1.495e-05, "L": 1.471e-05, "C": 1.478e-05, "V": 121635.42287541, "T": "2017-12-22T01:20:00", "BV": 1.81084293}, {"O": 1.478e-05, "H": 1.487e-05, "L": 1.468e-05, "C": 1.487e-05, "V": 88704.12364062, "T": "2017-12-22T01:25:00", "BV": 1.31300231}, {"O": 1.487e-05, "H": 1.492e-05, "L": 1.475e-05, "C": 1.479e-05, "V": 100385.91063138, "T": "2017-12-22T01:30:00", "BV": 1.49248607}, {"O": 1.479e-05, "H": 1.489e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 67417.37309576, "T": "2017-12-22T01:35:00", "BV": 0.99952668}, {"O": 1.477e-05, "H": 1.478e-05, "L": 1.464e-05, "C": 1.472e-05, "V": 116674.72900251, "T": "2017-12-22T01:40:00", "BV": 1.71909383}, {"O": 1.472e-05, "H": 1.472e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 310130.43468121, "T": "2017-12-22T01:45:00", "BV": 4.49928686}, {"O": 1.426e-05, "H": 1.426e-05, "L": 1.404e-05, "C": 1.407e-05, "V": 367292.84969933, "T": "2017-12-22T01:50:00", "BV": 5.18730607}, {"O": 1.407e-05, "H": 1.409e-05, "L": 1.359e-05, "C": 1.391e-05, "V": 615532.37791479, "T": "2017-12-22T01:55:00", "BV": 8.53932921}, {"O": 1.391e-05, "H": 1.43e-05, "L": 1.375e-05, "C": 1.417e-05, "V": 401340.63936889, "T": "2017-12-22T02:00:00", "BV": 5.63460635}, {"O": 1.418e-05, "H": 1.447e-05, "L": 1.418e-05, "C": 1.447e-05, "V": 192683.04307167, "T": "2017-12-22T02:05:00", "BV": 2.77330072}, {"O": 1.445e-05, "H": 1.449e-05, "L": 1.385e-05, "C": 1.417e-05, "V": 191075.49192528, "T": "2017-12-22T02:10:00", "BV": 2.73339373}, {"O": 1.418e-05, "H": 1.44e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 163128.70833017, "T": "2017-12-22T02:15:00", "BV": 2.32988454}, {"O": 1.417e-05, "H": 1.417e-05, "L": 1.371e-05, "C": 1.394e-05, "V": 118364.00459977, "T": "2017-12-22T02:20:00", "BV": 1.64790881}, {"O": 1.397e-05, "H": 1.413e-05, "L": 1.395e-05, "C": 1.407e-05, "V": 140535.69389904, "T": "2017-12-22T02:25:00", "BV": 1.96886088}, {"O": 1.407e-05, "H": 1.412e-05, "L": 1.396e-05, "C": 1.408e-05, "V": 336427.46192191, "T": "2017-12-22T02:30:00", "BV": 4.7382211}, {"O": 1.398e-05, "H": 1.408e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 57790.57805428, "T": "2017-12-22T02:35:00", "BV": 0.81025543}, {"O": 1.398e-05, "H": 1.399e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 89600.97486654, "T": "2017-12-22T02:40:00", "BV": 1.25179547}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 232773.55749278, "T": "2017-12-22T02:45:00", "BV": 3.22883855}, {"O": 1.383e-05, "H": 1.384e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 187169.33970226, "T": "2017-12-22T02:50:00", "BV": 2.58064646}, {"O": 1.377e-05, "H": 1.384e-05, "L": 1.363e-05, "C": 1.38e-05, "V": 248407.79814078, "T": "2017-12-22T02:55:00", "BV": 3.40988152}, {"O": 1.38e-05, "H": 1.382e-05, "L": 1.361e-05, "C": 1.367e-05, "V": 93748.33382821, "T": "2017-12-22T03:00:00", "BV": 1.28146852}, {"O": 1.367e-05, "H": 1.376e-05, "L": 1.354e-05, "C": 1.363e-05, "V": 206824.84818797, "T": "2017-12-22T03:05:00", "BV": 2.81253337}, {"O": 1.363e-05, "H": 1.389e-05, "L": 1.35e-05, "C": 1.361e-05, "V": 335512.92864783, "T": "2017-12-22T03:10:00", "BV": 4.57715455}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.345e-05, "C": 1.35e-05, "V": 373258.64120935, "T": "2017-12-22T03:15:00", "BV": 5.06247968}, {"O": 1.346e-05, "H": 1.355e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 180436.77872406, "T": "2017-12-22T03:20:00", "BV": 2.42915323}, {"O": 1.339e-05, "H": 1.339e-05, "L": 1.319e-05, "C": 1.329e-05, "V": 170245.51964001, "T": "2017-12-22T03:25:00", "BV": 2.26846218}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.303e-05, "C": 1.32e-05, "V": 179989.54008555, "T": "2017-12-22T03:30:00", "BV": 2.36643154}, {"O": 1.319e-05, "H": 1.335e-05, "L": 1.31e-05, "C": 1.323e-05, "V": 181981.07926939, "T": "2017-12-22T03:35:00", "BV": 2.40937549}, {"O": 1.323e-05, "H": 1.327e-05, "L": 1.314e-05, "C": 1.323e-05, "V": 166770.50618279, "T": "2017-12-22T03:40:00", "BV": 2.20644319}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.311e-05, "C": 1.315e-05, "V": 209898.16902832, "T": "2017-12-22T03:45:00", "BV": 2.76356529}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.302e-05, "C": 1.305e-05, "V": 267973.66751815, "T": "2017-12-22T03:50:00", "BV": 3.50110016}, {"O": 1.304e-05, "H": 1.325e-05, "L": 1.295e-05, "C": 1.318e-05, "V": 555240.8787111, "T": "2017-12-22T03:55:00", "BV": 7.23620962}, {"O": 1.315e-05, "H": 1.335e-05, "L": 1.31e-05, "C": 1.335e-05, "V": 267374.34090602, "T": "2017-12-22T04:00:00", "BV": 3.53231484}, {"O": 1.337e-05, "H": 1.364e-05, "L": 1.318e-05, "C": 1.364e-05, "V": 140405.78871016, "T": "2017-12-22T04:05:00", "BV": 1.88235663}, {"O": 1.364e-05, "H": 1.382e-05, "L": 1.364e-05, "C": 1.38e-05, "V": 45579.12681779, "T": "2017-12-22T04:10:00", "BV": 0.62768269}, {"O": 1.38e-05, "H": 1.389e-05, "L": 1.38e-05, "C": 1.389e-05, "V": 57928.48241577, "T": "2017-12-22T04:15:00", "BV": 0.80085027}, {"O": 1.389e-05, "H": 1.4e-05, "L": 1.389e-05, "C": 1.4e-05, "V": 209452.13829955, "T": "2017-12-22T04:20:00", "BV": 2.92990261}, {"O": 1.399e-05, "H": 1.43e-05, "L": 1.399e-05, "C": 1.41e-05, "V": 95275.93758408, "T": "2017-12-22T04:25:00", "BV": 1.34262618}, {"O": 1.409e-05, "H": 1.409e-05, "L": 1.39e-05, "C": 1.399e-05, "V": 116474.60713993, "T": "2017-12-22T04:30:00", "BV": 1.62879048}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.397e-05, "C": 1.397e-05, "V": 40787.38960418, "T": "2017-12-22T04:35:00", "BV": 0.57141572}, {"O": 1.397e-05, "H": 1.417e-05, "L": 1.394e-05, "C": 1.406e-05, "V": 90057.24664249, "T": "2017-12-22T04:40:00", "BV": 1.2619689}, {"O": 1.401e-05, "H": 1.406e-05, "L": 1.391e-05, "C": 1.397e-05, "V": 92983.3935094, "T": "2017-12-22T04:45:00", "BV": 1.29976531}, {"O": 1.396e-05, "H": 1.419e-05, "L": 1.392e-05, "C": 1.404e-05, "V": 59619.57792932, "T": "2017-12-22T04:50:00", "BV": 0.83252239}, {"O": 1.404e-05, "H": 1.404e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 30339.51272378, "T": "2017-12-22T04:55:00", "BV": 0.42487217}, {"O": 1.393e-05, "H": 1.397e-05, "L": 1.383e-05, "C": 1.385e-05, "V": 42767.57153294, "T": "2017-12-22T05:00:00", "BV": 0.59296746}, {"O": 1.386e-05, "H": 1.398e-05, "L": 1.383e-05, "C": 1.397e-05, "V": 143445.56107828, "T": "2017-12-22T05:05:00", "BV": 1.98901923}, {"O": 1.396e-05, "H": 1.397e-05, "L": 1.385e-05, "C": 1.387e-05, "V": 21999.18679243, "T": "2017-12-22T05:10:00", "BV": 0.30518828}, {"O": 1.39e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.395e-05, "V": 81115.89446754, "T": "2017-12-22T05:15:00", "BV": 1.1294012}, {"O": 1.393e-05, "H": 1.398e-05, "L": 1.387e-05, "C": 1.394e-05, "V": 62725.34088499, "T": "2017-12-22T05:20:00", "BV": 0.87356903}, {"O": 1.394e-05, "H": 1.394e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 104565.19721694, "T": "2017-12-22T05:25:00", "BV": 1.44872121}, {"O": 1.382e-05, "H": 1.391e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 132739.12175775, "T": "2017-12-22T05:30:00", "BV": 1.83607941}, {"O": 1.371e-05, "H": 1.371e-05, "L": 1.37e-05, "C": 1.371e-05, "V": 84442.90507344, "T": "2017-12-22T05:35:00", "BV": 1.15761434}, {"O": 1.371e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.38e-05, "V": 127047.14421366, "T": "2017-12-22T05:40:00", "BV": 1.74548717}, {"O": 1.373e-05, "H": 1.38e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 47654.57176987, "T": "2017-12-22T05:45:00", "BV": 0.65460932}, {"O": 1.372e-05, "H": 1.387e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 76702.20707947, "T": "2017-12-22T05:50:00", "BV": 1.05872306}, {"O": 1.373e-05, "H": 1.382e-05, "L": 1.372e-05, "C": 1.376e-05, "V": 29657.95384076, "T": "2017-12-22T05:55:00", "BV": 0.40736226}, {"O": 1.378e-05, "H": 1.392e-05, "L": 1.378e-05, "C": 1.38e-05, "V": 115650.12032553, "T": "2017-12-22T06:00:00", "BV": 1.59690909}, {"O": 1.38e-05, "H": 1.389e-05, "L": 1.372e-05, "C": 1.387e-05, "V": 49873.4477036, "T": "2017-12-22T06:05:00", "BV": 0.68739108}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 12543.79433591, "T": "2017-12-22T06:10:00", "BV": 0.17342834}, {"O": 1.38e-05, "H": 1.405e-05, "L": 1.38e-05, "C": 1.405e-05, "V": 134971.9315205, "T": "2017-12-22T06:15:00", "BV": 1.88464776}, {"O": 1.406e-05, "H": 1.411e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 109354.75392525, "T": "2017-12-22T06:20:00", "BV": 1.53620103}, {"O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 37733.39937189, "T": "2017-12-22T06:25:00", "BV": 0.52977685}, {"O": 1.404e-05, "H": 1.411e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 86222.47589318, "T": "2017-12-22T06:30:00", "BV": 1.20027639}, {"O": 1.391e-05, "H": 1.391e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 101730.95720901, "T": "2017-12-22T06:35:00", "BV": 1.39920842}, {"O": 1.372e-05, "H": 1.377e-05, "L": 1.372e-05, "C": 1.376e-05, "V": 33969.98783444, "T": "2017-12-22T06:40:00", "BV": 0.46721938}, {"O": 1.375e-05, "H": 1.382e-05, "L": 1.372e-05, "C": 1.382e-05, "V": 40038.26621963, "T": "2017-12-22T06:45:00", "BV": 0.55131584}, {"O": 1.382e-05, "H": 1.385e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 53616.71293787, "T": "2017-12-22T06:50:00", "BV": 0.73966}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.348e-05, "C": 1.356e-05, "V": 222342.1022645, "T": "2017-12-22T06:55:00", "BV": 3.01188197}, {"O": 1.356e-05, "H": 1.363e-05, "L": 1.33e-05, "C": 1.331e-05, "V": 487363.53803224, "T": "2017-12-22T07:00:00", "BV": 6.55401248}, {"O": 1.333e-05, "H": 1.348e-05, "L": 1.333e-05, "C": 1.337e-05, "V": 168994.6521015, "T": "2017-12-22T07:05:00", "BV": 2.25829701}, {"O": 1.336e-05, "H": 1.338e-05, "L": 1.3e-05, "C": 1.301e-05, "V": 290821.94900268, "T": "2017-12-22T07:10:00", "BV": 3.82343538}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.27e-05, "C": 1.271e-05, "V": 299066.89187783, "T": "2017-12-22T07:15:00", "BV": 3.85790755}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.105e-05, "C": 1.189e-05, "V": 898431.24973326, "T": "2017-12-22T07:20:00", "BV": 11.01016051}, {"O": 1.132e-05, "H": 1.212e-05, "L": 1.112e-05, "C": 1.205e-05, "V": 864855.07773284, "T": "2017-12-22T07:25:00", "BV": 9.92208833}, {"O": 1.205e-05, "H": 1.244e-05, "L": 1.186e-05, "C": 1.244e-05, "V": 757730.57320584, "T": "2017-12-22T07:30:00", "BV": 9.10188644}, {"O": 1.246e-05, "H": 1.277e-05, "L": 1.202e-05, "C": 1.239e-05, "V": 380472.16893585, "T": "2017-12-22T07:35:00", "BV": 4.72111783}, {"O": 1.239e-05, "H": 1.274e-05, "L": 1.239e-05, "C": 1.26e-05, "V": 252967.78633725, "T": "2017-12-22T07:40:00", "BV": 3.19293722}, {"O": 1.26e-05, "H": 1.274e-05, "L": 1.251e-05, "C": 1.268e-05, "V": 360017.08347562, "T": "2017-12-22T07:45:00", "BV": 4.54655484}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 243160.18346139, "T": "2017-12-22T07:50:00", "BV": 3.02527935}, {"O": 1.236e-05, "H": 1.276e-05, "L": 1.236e-05, "C": 1.276e-05, "V": 67548.28527572, "T": "2017-12-22T07:55:00", "BV": 0.84534387}, {"O": 1.268e-05, "H": 1.284e-05, "L": 1.26e-05, "C": 1.284e-05, "V": 66886.93478084, "T": "2017-12-22T08:00:00", "BV": 0.84825818}, {"O": 1.285e-05, "H": 1.286e-05, "L": 1.266e-05, "C": 1.278e-05, "V": 98175.29184605, "T": "2017-12-22T08:05:00", "BV": 1.25008853}, {"O": 1.277e-05, "H": 1.278e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 143012.08338318, "T": "2017-12-22T08:10:00", "BV": 1.81449556}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 43722.21591667, "T": "2017-12-22T08:15:00", "BV": 0.55278538}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 96579.84058994, "T": "2017-12-22T08:20:00", "BV": 1.21778481}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.25e-05, "C": 1.257e-05, "V": 132611.38262626, "T": "2017-12-22T08:20:00", "BV": 1.67067054}, {"O": 1.257e-05, "H": 1.266e-05, "L": 1.257e-05, "C": 1.265e-05, "V": 13541.42118088, "T": "2017-12-22T08:25:00", "BV": 0.17095206}, {"O": 1.264e-05, "H": 1.285e-05, "L": 1.258e-05, "C": 1.261e-05, "V": 67702.4266498, "T": "2017-12-22T08:30:00", "BV": 0.8561111}, {"O": 1.285e-05, "H": 1.304e-05, "L": 1.275e-05, "C": 1.297e-05, "V": 96813.58752742, "T": "2017-12-22T08:35:00", "BV": 1.25081611}, {"O": 1.303e-05, "H": 1.33e-05, "L": 1.296e-05, "C": 1.326e-05, "V": 193637.34475119, "T": "2017-12-22T08:40:00", "BV": 2.52001259}, {"O": 1.328e-05, "H": 1.328e-05, "L": 1.316e-05, "C": 1.324e-05, "V": 48259.13558771, "T": "2017-12-22T08:45:00", "BV": 0.6382323}, {"O": 1.323e-05, "H": 1.335e-05, "L": 1.31e-05, "C": 1.322e-05, "V": 131090.81360673, "T": "2017-12-22T08:50:00", "BV": 1.7361791}, {"O": 1.324e-05, "H": 1.341e-05, "L": 1.32e-05, "C": 1.328e-05, "V": 214091.85925774, "T": "2017-12-22T08:55:00", "BV": 2.85631823}, {"O": 1.326e-05, "H": 1.332e-05, "L": 1.314e-05, "C": 1.331e-05, "V": 109589.81956597, "T": "2017-12-22T09:00:00", "BV": 1.45407485}, {"O": 1.329e-05, "H": 1.333e-05, "L": 1.318e-05, "C": 1.328e-05, "V": 125534.92962242, "T": "2017-12-22T09:05:00", "BV": 1.66883942}, {"O": 1.329e-05, "H": 1.35e-05, "L": 1.324e-05, "C": 1.324e-05, "V": 93573.03295618, "T": "2017-12-22T09:10:00", "BV": 1.24891613}, {"O": 1.325e-05, "H": 1.345e-05, "L": 1.32e-05, "C": 1.33e-05, "V": 81502.95442544, "T": "2017-12-22T09:15:00", "BV": 1.07881468}, {"O": 1.33e-05, "H": 1.335e-05, "L": 1.326e-05, "C": 1.334e-05, "V": 47360.43012015, "T": "2017-12-22T09:20:00", "BV": 0.63020152}, {"O": 1.331e-05, "H": 1.334e-05, "L": 1.323e-05, "C": 1.332e-05, "V": 101231.92363146, "T": "2017-12-22T09:25:00", "BV": 1.34787493}, {"O": 1.335e-05, "H": 1.35e-05, "L": 1.335e-05, "C": 1.344e-05, "V": 50476.38244839, "T": "2017-12-22T09:30:00", "BV": 0.67955036}, {"O": 1.348e-05, "H": 1.349e-05, "L": 1.344e-05, "C": 1.346e-05, "V": 71163.50719979, "T": "2017-12-22T09:35:00", "BV": 0.957734}, {"O": 1.347e-05, "H": 1.348e-05, "L": 1.344e-05, "C": 1.348e-05, "V": 101602.83160704, "T": "2017-12-22T09:40:00", "BV": 1.36752447}, {"O": 1.349e-05, "H": 1.368e-05, "L": 1.349e-05, "C": 1.368e-05, "V": 89967.09140387, "T": "2017-12-22T09:45:00", "BV": 1.21736011}, {"O": 1.369e-05, "H": 1.374e-05, "L": 1.362e-05, "C": 1.37e-05, "V": 91194.77272366, "T": "2017-12-22T09:50:00", "BV": 1.2488037}, {"O": 1.37e-05, "H": 1.371e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 147934.81036696, "T": "2017-12-22T09:55:00", "BV": 2.02533312}, {"O": 1.352e-05, "H": 1.355e-05, "L": 1.344e-05, "C": 1.355e-05, "V": 100553.31557094, "T": "2017-12-22T10:00:00", "BV": 1.35561494}, {"O": 1.359e-05, "H": 1.365e-05, "L": 1.354e-05, "C": 1.361e-05, "V": 50829.1290745, "T": "2017-12-22T10:05:00", "BV": 0.69082773}, {"O": 1.361e-05, "H": 1.363e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 17606.06725756, "T": "2017-12-22T10:10:00", "BV": 0.23953384}, {"O": 1.36e-05, "H": 1.362e-05, "L": 1.356e-05, "C": 1.362e-05, "V": 24717.84230571, "T": "2017-12-22T10:15:00", "BV": 0.33646378}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 41809.60465161, "T": "2017-12-22T10:20:00", "BV": 0.56603138}, {"O": 1.362e-05, "H": 1.382e-05, "L": 1.352e-05, "C": 1.369e-05, "V": 334612.01224625, "T": "2017-12-22T10:25:00", "BV": 4.56914299}, {"O": 1.372e-05, "H": 1.377e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 168405.71699607, "T": "2017-12-22T10:30:00", "BV": 2.30506695}, {"O": 1.352e-05, "H": 1.355e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 102576.50794178, "T": "2017-12-22T10:35:00", "BV": 1.38115553}, {"O": 1.343e-05, "H": 1.351e-05, "L": 1.316e-05, "C": 1.339e-05, "V": 188420.68772334, "T": "2017-12-22T10:40:00", "BV": 2.51501276}, {"O": 1.341e-05, "H": 1.351e-05, "L": 1.321e-05, "C": 1.346e-05, "V": 152991.07451567, "T": "2017-12-22T10:45:00", "BV": 2.06092636}, {"O": 1.348e-05, "H": 1.372e-05, "L": 1.347e-05, "C": 1.353e-05, "V": 195382.56664155, "T": "2017-12-22T10:50:00", "BV": 2.64945584}, {"O": 1.354e-05, "H": 1.361e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 303943.98429122, "T": "2017-12-22T10:55:00", "BV": 4.08894819}, {"O": 1.333e-05, "H": 1.34e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 81140.68750049, "T": "2017-12-22T11:00:00", "BV": 1.08537383}, {"O": 1.338e-05, "H": 1.34e-05, "L": 1.319e-05, "C": 1.325e-05, "V": 144156.66785263, "T": "2017-12-22T11:05:00", "BV": 1.91504635}, {"O": 1.329e-05, "H": 1.339e-05, "L": 1.324e-05, "C": 1.335e-05, "V": 85996.10193576, "T": "2017-12-22T11:10:00", "BV": 1.14795417}, {"O": 1.332e-05, "H": 1.335e-05, "L": 1.317e-05, "C": 1.32e-05, "V": 137435.1863889, "T": "2017-12-22T11:15:00", "BV": 1.82872823}, {"O": 1.33e-05, "H": 1.338e-05, "L": 1.326e-05, "C": 1.33e-05, "V": 10805.44094904, "T": "2017-12-22T11:20:00", "BV": 0.14416385}, {"O": 1.33e-05, "H": 1.331e-05, "L": 1.316e-05, "C": 1.331e-05, "V": 92309.19497715, "T": "2017-12-22T11:25:00", "BV": 1.22363771}, {"O": 1.337e-05, "H": 1.337e-05, "L": 1.174e-05, "C": 1.285e-05, "V": 316741.85736288, "T": "2017-12-22T11:30:00", "BV": 3.99245266}, {"O": 1.285e-05, "H": 1.295e-05, "L": 1.273e-05, "C": 1.29e-05, "V": 38173.36327419, "T": "2017-12-22T11:35:00", "BV": 0.48868843}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.276e-05, "C": 1.3e-05, "V": 162678.23084899, "T": "2017-12-22T11:40:00", "BV": 2.095751}, {"O": 1.3e-05, "H": 1.316e-05, "L": 1.152e-05, "C": 1.305e-05, "V": 293549.03493691, "T": "2017-12-22T11:45:00", "BV": 3.61642404}, {"O": 1.287e-05, "H": 1.305e-05, "L": 1.281e-05, "C": 1.305e-05, "V": 20162.45093643, "T": "2017-12-22T11:50:00", "BV": 0.26138899}, {"O": 1.3e-05, "H": 1.306e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 86894.91232192, "T": "2017-12-22T11:55:00", "BV": 1.12958575}, {"O": 1.288e-05, "H": 1.307e-05, "L": 1.286e-05, "C": 1.306e-05, "V": 62012.38782429, "T": "2017-12-22T12:00:00", "BV": 0.80386736}, {"O": 1.306e-05, "H": 1.307e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 54788.93935147, "T": "2017-12-22T12:05:00", "BV": 0.71357091}, {"O": 1.301e-05, "H": 1.305e-05, "L": 1.288e-05, "C": 1.303e-05, "V": 35543.46955845, "T": "2017-12-22T12:10:00", "BV": 0.46226292}, {"O": 1.303e-05, "H": 1.307e-05, "L": 1.301e-05, "C": 1.306e-05, "V": 55808.92393117, "T": "2017-12-22T12:15:00", "BV": 0.72899344}, {"O": 1.306e-05, "H": 1.307e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 33462.29379555, "T": "2017-12-22T12:20:00", "BV": 0.43685936}, {"O": 1.306e-05, "H": 1.316e-05, "L": 1.296e-05, "C": 1.316e-05, "V": 71117.44021506, "T": "2017-12-22T12:25:00", "BV": 0.92685532}, {"O": 1.315e-05, "H": 1.319e-05, "L": 1.306e-05, "C": 1.317e-05, "V": 27180.24297142, "T": "2017-12-22T12:30:00", "BV": 0.35761088}, {"O": 1.295e-05, "H": 1.312e-05, "L": 1.295e-05, "C": 1.303e-05, "V": 8609.28756902, "T": "2017-12-22T12:35:00", "BV": 0.11216337}, {"O": 1.303e-05, "H": 1.319e-05, "L": 1.296e-05, "C": 1.303e-05, "V": 97504.15947261, "T": "2017-12-22T12:40:00", "BV": 1.27617276}, {"O": 1.304e-05, "H": 1.349e-05, "L": 1.304e-05, "C": 1.336e-05, "V": 202191.02955221, "T": "2017-12-22T12:45:00", "BV": 2.66427773}, {"O": 1.335e-05, "H": 1.381e-05, "L": 1.3e-05, "C": 1.343e-05, "V": 320265.6481504, "T": "2017-12-22T12:50:00", "BV": 4.36133439}, {"O": 1.343e-05, "H": 1.345e-05, "L": 1.313e-05, "C": 1.328e-05, "V": 30565.43052066, "T": "2017-12-22T12:55:00", "BV": 0.40670715}, {"O": 1.328e-05, "H": 1.328e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 112669.39023858, "T": "2017-12-22T13:00:00", "BV": 1.486693}, {"O": 1.317e-05, "H": 1.325e-05, "L": 1.284e-05, "C": 1.308e-05, "V": 251129.74472554, "T": "2017-12-22T13:05:00", "BV": 3.2624274}, {"O": 1.308e-05, "H": 1.313e-05, "L": 1.28e-05, "C": 1.282e-05, "V": 117890.25168317, "T": "2017-12-22T13:10:00", "BV": 1.52249834}, {"O": 1.282e-05, "H": 1.282e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 192637.76830759, "T": "2017-12-22T13:15:00", "BV": 2.4556803}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.252e-05, "C": 1.275e-05, "V": 47658.16063537, "T": "2017-12-22T13:20:00", "BV": 0.6057815}, {"O": 1.27e-05, "H": 1.278e-05, "L": 1.251e-05, "C": 1.263e-05, "V": 156420.59359804, "T": "2017-12-22T13:25:00", "BV": 1.97520183}, {"O": 1.275e-05, "H": 1.281e-05, "L": 1.25e-05, "C": 1.253e-05, "V": 121711.60419615, "T": "2017-12-22T13:30:00", "BV": 1.52968185}, {"O": 1.266e-05, "H": 1.274e-05, "L": 1.254e-05, "C": 1.269e-05, "V": 12333.85686661, "T": "2017-12-22T13:35:00", "BV": 0.15642516}, {"O": 1.269e-05, "H": 1.285e-05, "L": 1.259e-05, "C": 1.285e-05, "V": 32799.03465617, "T": "2017-12-22T13:40:00", "BV": 0.41506572}, {"O": 1.259e-05, "H": 1.276e-05, "L": 1.258e-05, "C": 1.262e-05, "V": 101314.30874334, "T": "2017-12-22T13:45:00", "BV": 1.28889989}, {"O": 1.271e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.267e-05, "V": 120241.32287477, "T": "2017-12-22T13:50:00", "BV": 1.52435173}, {"O": 1.265e-05, "H": 1.284e-05, "L": 1.249e-05, "C": 1.25e-05, "V": 228159.56839248, "T": "2017-12-22T13:55:00", "BV": 2.87066903}, {"O": 1.25e-05, "H": 1.279e-05, "L": 1.241e-05, "C": 1.255e-05, "V": 91525.13707219, "T": "2017-12-22T14:00:00", "BV": 1.14935368}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 75806.39745206, "T": "2017-12-22T14:05:00", "BV": 0.94756982}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 573228.67022751, "T": "2017-12-22T14:10:00", "BV": 6.82343965}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.134e-05, "C": 1.141e-05, "V": 480629.41551947, "T": "2017-12-22T14:15:00", "BV": 5.54249796}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.111e-05, "C": 1.118e-05, "V": 512098.04370013, "T": "2017-12-22T14:20:00", "BV": 5.75291363}, {"O": 1.118e-05, "H": 1.15e-05, "L": 1.118e-05, "C": 1.148e-05, "V": 342431.59679913, "T": "2017-12-22T14:25:00", "BV": 3.91022811}, {"O": 1.155e-05, "H": 1.216e-05, "L": 1.155e-05, "C": 1.216e-05, "V": 269428.31149477, "T": "2017-12-22T14:30:00", "BV": 3.23156343}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 244875.85717426, "T": "2017-12-22T14:35:00", "BV": 2.97578195}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 138083.23909535, "T": "2017-12-22T14:40:00", "BV": 1.63407947}, {"O": 1.16e-05, "H": 1.183e-05, "L": 1.157e-05, "C": 1.168e-05, "V": 161318.39584812, "T": "2017-12-22T14:45:00", "BV": 1.88836955}, {"O": 1.183e-05, "H": 1.197e-05, "L": 1.183e-05, "C": 1.197e-05, "V": 51634.36086091, "T": "2017-12-22T14:50:00", "BV": 0.613672}, {"O": 1.197e-05, "H": 1.22e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 134280.16461949, "T": "2017-12-22T14:55:00", "BV": 1.61569441}, {"O": 1.2e-05, "H": 1.215e-05, "L": 1.2e-05, "C": 1.214e-05, "V": 120003.40192052, "T": "2017-12-22T15:00:00", "BV": 1.44133734}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 26338.42686935, "T": "2017-12-22T15:05:00", "BV": 0.31742908}, {"O": 1.213e-05, "H": 1.227e-05, "L": 1.213e-05, "C": 1.227e-05, "V": 75043.76985321, "T": "2017-12-22T15:10:00", "BV": 0.91494418}, {"O": 1.226e-05, "H": 1.243e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 72644.65077376, "T": "2017-12-22T15:15:00", "BV": 0.89766594}, {"O": 1.233e-05, "H": 1.255e-05, "L": 1.233e-05, "C": 1.255e-05, "V": 74639.67001006, "T": "2017-12-22T15:20:00", "BV": 0.93168404}, {"O": 1.257e-05, "H": 1.275e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 200759.57778415, "T": "2017-12-22T15:25:00", "BV": 2.52718402}, {"O": 1.244e-05, "H": 1.287e-05, "L": 1.241e-05, "C": 1.262e-05, "V": 434863.50388413, "T": "2017-12-22T15:30:00", "BV": 5.51450505}, {"O": 1.258e-05, "H": 1.274e-05, "L": 1.246e-05, "C": 1.251e-05, "V": 101645.32291234, "T": "2017-12-22T15:35:00", "BV": 1.27082217}, {"O": 1.256e-05, "H": 1.267e-05, "L": 1.252e-05, "C": 1.259e-05, "V": 26193.73145914, "T": "2017-12-22T15:40:00", "BV": 0.32928665}, {"O": 1.259e-05, "H": 1.265e-05, "L": 1.259e-05, "C": 1.265e-05, "V": 42956.31486016, "T": "2017-12-22T15:45:00", "BV": 0.54316042}, {"O": 1.265e-05, "H": 1.286e-05, "L": 1.265e-05, "C": 1.275e-05, "V": 269249.522591, "T": "2017-12-22T15:50:00", "BV": 3.43362253}, {"O": 1.278e-05, "H": 1.288e-05, "L": 1.27e-05, "C": 1.286e-05, "V": 87534.9475606, "T": "2017-12-22T15:55:00", "BV": 1.12264306}, {"O": 1.286e-05, "H": 1.314e-05, "L": 1.286e-05, "C": 1.307e-05, "V": 222888.35714747, "T": "2017-12-22T16:00:00", "BV": 2.9074533}, {"O": 1.304e-05, "H": 1.31e-05, "L": 1.304e-05, "C": 1.31e-05, "V": 80285.75193043, "T": "2017-12-22T16:05:00", "BV": 1.05121257}, {"O": 1.31e-05, "H": 1.312e-05, "L": 1.298e-05, "C": 1.3e-05, "V": 108136.82547767, "T": "2017-12-22T16:10:00", "BV": 1.41152644}, {"O": 1.298e-05, "H": 1.352e-05, "L": 1.294e-05, "C": 1.352e-05, "V": 100594.590852, "T": "2017-12-22T16:15:00", "BV": 1.34004826}, {"O": 1.356e-05, "H": 1.398e-05, "L": 1.329e-05, "C": 1.37e-05, "V": 147103.91724112, "T": "2017-12-22T16:20:00", "BV": 2.04137393}, {"O": 1.37e-05, "H": 1.385e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 97148.80184725, "T": "2017-12-22T16:25:00", "BV": 1.32518583}, {"O": 1.36e-05, "H": 1.369e-05, "L": 1.352e-05, "C": 1.365e-05, "V": 166372.50761238, "T": "2017-12-22T16:30:00", "BV": 2.25535072}, {"O": 1.37e-05, "H": 1.399e-05, "L": 1.353e-05, "C": 1.399e-05, "V": 517464.11318663, "T": "2017-12-22T16:35:00", "BV": 7.05199918}, {"O": 1.374e-05, "H": 1.439e-05, "L": 1.374e-05, "C": 1.401e-05, "V": 555739.66046517, "T": "2017-12-22T16:40:00", "BV": 7.79967333}, {"O": 1.402e-05, "H": 1.412e-05, "L": 1.361e-05, "C": 1.385e-05, "V": 247526.58447689, "T": "2017-12-22T16:45:00", "BV": 3.45077126}, {"O": 1.384e-05, "H": 1.401e-05, "L": 1.375e-05, "C": 1.384e-05, "V": 113298.5102307, "T": "2017-12-22T16:50:00", "BV": 1.5642834}, {"O": 1.394e-05, "H": 1.405e-05, "L": 1.394e-05, "C": 1.405e-05, "V": 2959.89630796, "T": "2017-12-22T16:55:00", "BV": 0.04143504}, {"O": 1.405e-05, "H": 1.412e-05, "L": 1.394e-05, "C": 1.394e-05, "V": 30284.53262527, "T": "2017-12-22T17:00:00", "BV": 0.42550355}, {"O": 1.395e-05, "H": 1.411e-05, "L": 1.395e-05, "C": 1.411e-05, "V": 35969.17175593, "T": "2017-12-22T17:05:00", "BV": 0.50293758}, {"O": 1.406e-05, "H": 1.411e-05, "L": 1.398e-05, "C": 1.401e-05, "V": 102323.58580681, "T": "2017-12-22T17:10:00", "BV": 1.43415334}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.356e-05, "C": 1.358e-05, "V": 144597.39333284, "T": "2017-12-22T17:15:00", "BV": 1.9806186}, {"O": 1.369e-05, "H": 1.401e-05, "L": 1.358e-05, "C": 1.372e-05, "V": 62083.67336365, "T": "2017-12-22T17:20:00", "BV": 0.85725343}, {"O": 1.372e-05, "H": 1.378e-05, "L": 1.35e-05, "C": 1.375e-05, "V": 125456.92585659, "T": "2017-12-22T17:25:00", "BV": 1.70710999}, {"O": 1.359e-05, "H": 1.372e-05, "L": 1.344e-05, "C": 1.363e-05, "V": 17966.74364347, "T": "2017-12-22T17:30:00", "BV": 0.24368818}, {"O": 1.364e-05, "H": 1.37e-05, "L": 1.358e-05, "C": 1.365e-05, "V": 45812.25096982, "T": "2017-12-22T17:35:00", "BV": 0.62519349}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.361e-05, "C": 1.368e-05, "V": 25021.50094375, "T": "2017-12-22T17:40:00", "BV": 0.34241068}, {"O": 1.371e-05, "H": 1.402e-05, "L": 1.371e-05, "C": 1.373e-05, "V": 57504.10487236, "T": "2017-12-22T17:45:00", "BV": 0.7956907}, {"O": 1.375e-05, "H": 1.376e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 25579.01912769, "T": "2017-12-22T17:50:00", "BV": 0.35165366}, {"O": 1.374e-05, "H": 1.375e-05, "L": 1.362e-05, "C": 1.373e-05, "V": 119437.31288987, "T": "2017-12-22T17:55:00", "BV": 1.63834702}, {"O": 1.369e-05, "H": 1.369e-05, "L": 1.352e-05, "C": 1.363e-05, "V": 8490.41989567, "T": "2017-12-22T18:00:00", "BV": 0.1158239}, {"O": 1.363e-05, "H": 1.364e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 1424.7248716, "T": "2017-12-22T18:05:00", "BV": 0.01942774}, {"O": 1.354e-05, "H": 1.363e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 6516.88168732, "T": "2017-12-22T18:10:00", "BV": 0.0881961}, {"O": 1.352e-05, "H": 1.355e-05, "L": 1.352e-05, "C": 1.355e-05, "V": 4375.0, "T": "2017-12-22T18:15:00", "BV": 0.05916048}, {"O": 1.354e-05, "H": 1.354e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 7677.52833334, "T": "2017-12-22T18:20:00", "BV": 0.10375572}, {"O": 1.348e-05, "H": 1.364e-05, "L": 1.348e-05, "C": 1.357e-05, "V": 37113.7226353, "T": "2017-12-22T18:25:00", "BV": 0.50434927}, {"O": 1.347e-05, "H": 1.357e-05, "L": 1.336e-05, "C": 1.356e-05, "V": 18480.92875939, "T": "2017-12-22T18:30:00", "BV": 0.25000361}, {"O": 1.356e-05, "H": 1.364e-05, "L": 1.348e-05, "C": 1.35e-05, "V": 18564.40162025, "T": "2017-12-22T18:35:00", "BV": 0.25170491}, {"O": 1.352e-05, "H": 1.363e-05, "L": 1.349e-05, "C": 1.355e-05, "V": 24078.03202831, "T": "2017-12-22T18:40:00", "BV": 0.32557914}, {"O": 1.363e-05, "H": 1.363e-05, "L": 1.36e-05, "C": 1.361e-05, "V": 4072.94944098, "T": "2017-12-22T18:45:00", "BV": 0.05548385}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 8113.57059637, "T": "2017-12-22T18:50:00", "BV": 0.10980831}, {"O": 1.353e-05, "H": 1.359e-05, "L": 1.35e-05, "C": 1.359e-05, "V": 44399.78103864, "T": "2017-12-22T18:55:00", "BV": 0.60008657}, {"O": 1.362e-05, "H": 1.363e-05, "L": 1.351e-05, "C": 1.362e-05, "V": 33348.67803423, "T": "2017-12-22T19:00:00", "BV": 0.45135847}, {"O": 1.362e-05, "H": 1.363e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 18338.12797253, "T": "2017-12-22T19:05:00", "BV": 0.2499026}, {"O": 1.363e-05, "H": 1.366e-05, "L": 1.34e-05, "C": 1.361e-05, "V": 59456.59365217, "T": "2017-12-22T19:10:00", "BV": 0.80295065}, {"O": 1.361e-05, "H": 1.368e-05, "L": 1.355e-05, "C": 1.364e-05, "V": 15026.45237153, "T": "2017-12-22T19:15:00", "BV": 0.20458356}, {"O": 1.365e-05, "H": 1.37e-05, "L": 1.359e-05, "C": 1.359e-05, "V": 15322.88921107, "T": "2017-12-22T19:20:00", "BV": 0.20879356}, {"O": 1.369e-05, "H": 1.385e-05, "L": 1.369e-05, "C": 1.385e-05, "V": 7876.3428963, "T": "2017-12-22T19:25:00", "BV": 0.10876841}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 17601.21802821, "T": "2017-12-22T19:30:00", "BV": 0.24329729}, {"O": 1.376e-05, "H": 1.386e-05, "L": 1.376e-05, "C": 1.377e-05, "V": 4875.11009224, "T": "2017-12-22T19:35:00", "BV": 0.06709297}, {"O": 1.377e-05, "H": 1.386e-05, "L": 1.377e-05, "C": 1.379e-05, "V": 1566.59166126, "T": "2017-12-22T19:40:00", "BV": 0.02160756}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.357e-05, "C": 1.375e-05, "V": 3443.96491233, "T": "2017-12-22T19:45:00", "BV": 0.04727354}, {"O": 1.368e-05, "H": 1.377e-05, "L": 1.357e-05, "C": 1.377e-05, "V": 7175.33986241, "T": "2017-12-22T19:50:00", "BV": 0.09779428}, {"O": 1.379e-05, "H": 1.382e-05, "L": 1.366e-05, "C": 1.382e-05, "V": 12428.89718097, "T": "2017-12-22T19:55:00", "BV": 0.17115152}, {"O": 1.381e-05, "H": 1.385e-05, "L": 1.369e-05, "C": 1.385e-05, "V": 33761.61896896, "T": "2017-12-22T20:00:00", "BV": 0.46740236}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 16598.8454015, "T": "2017-12-22T20:05:00", "BV": 0.22989399}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 525.0, "T": "2017-12-22T20:10:00", "BV": 0.007266}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 905.8161, "T": "2017-12-22T20:15:00", "BV": 0.012582}, {"O": 1.384e-05, "H": 1.385e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 41386.92043009, "T": "2017-12-22T20:20:00", "BV": 0.57289432}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 12984.55166548, "T": "2017-12-22T20:25:00", "BV": 0.17983601}, {"O": 1.385e-05, "H": 1.391e-05, "L": 1.371e-05, "C": 1.372e-05, "V": 61340.09848588, "T": "2017-12-22T20:30:00", "BV": 0.84467099}, {"O": 1.391e-05, "H": 1.396e-05, "L": 1.374e-05, "C": 1.376e-05, "V": 25892.66773012, "T": "2017-12-22T20:35:00", "BV": 0.35915136}, {"O": 1.377e-05, "H": 1.382e-05, "L": 1.364e-05, "C": 1.382e-05, "V": 37546.00485647, "T": "2017-12-22T20:40:00", "BV": 0.51634672}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.287e-05, "C": 1.334e-05, "V": 750779.54144309, "T": "2017-12-22T20:45:00", "BV": 9.87487418}, {"O": 1.334e-05, "H": 1.346e-05, "L": 1.322e-05, "C": 1.327e-05, "V": 101191.14918843, "T": "2017-12-22T20:50:00", "BV": 1.34682378}, {"O": 1.328e-05, "H": 1.354e-05, "L": 1.327e-05, "C": 1.351e-05, "V": 75733.44762381, "T": "2017-12-22T20:55:00", "BV": 1.01941009}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.325e-05, "C": 1.341e-05, "V": 44489.25984564, "T": "2017-12-22T21:00:00", "BV": 0.59383678}, {"O": 1.343e-05, "H": 1.351e-05, "L": 1.329e-05, "C": 1.342e-05, "V": 54186.31869018, "T": "2017-12-22T21:05:00", "BV": 0.72540975}, {"O": 1.343e-05, "H": 1.352e-05, "L": 1.341e-05, "C": 1.346e-05, "V": 200718.86618203, "T": "2017-12-22T21:10:00", "BV": 2.69697629}, {"O": 1.346e-05, "H": 1.358e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 10817.08187018, "T": "2017-12-22T21:15:00", "BV": 0.14575989}, {"O": 1.339e-05, "H": 1.35e-05, "L": 1.338e-05, "C": 1.346e-05, "V": 11641.10976602, "T": "2017-12-22T21:20:00", "BV": 0.15609461}, {"O": 1.338e-05, "H": 1.347e-05, "L": 1.33e-05, "C": 1.339e-05, "V": 18285.65914271, "T": "2017-12-22T21:25:00", "BV": 0.24522115}, {"O": 1.339e-05, "H": 1.347e-05, "L": 1.339e-05, "C": 1.347e-05, "V": 52703.11416484, "T": "2017-12-22T21:30:00", "BV": 0.70762594}, {"O": 1.345e-05, "H": 1.347e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 14598.88734914, "T": "2017-12-22T21:35:00", "BV": 0.19605284}, {"O": 1.346e-05, "H": 1.357e-05, "L": 1.345e-05, "C": 1.357e-05, "V": 67677.80439043, "T": "2017-12-22T21:40:00", "BV": 0.91330754}, {"O": 1.35e-05, "H": 1.355e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 26279.93314783, "T": "2017-12-22T21:45:00", "BV": 0.35528298}, {"O": 1.353e-05, "H": 1.355e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 68271.43985729, "T": "2017-12-22T21:50:00", "BV": 0.91625298}, {"O": 1.331e-05, "H": 1.331e-05, "L": 1.301e-05, "C": 1.313e-05, "V": 232432.45407484, "T": "2017-12-22T21:55:00", "BV": 3.05800648}, {"O": 1.321e-05, "H": 1.327e-05, "L": 1.307e-05, "C": 1.325e-05, "V": 39953.37311379, "T": "2017-12-22T22:00:00", "BV": 0.52547756}, {"O": 1.325e-05, "H": 1.333e-05, "L": 1.322e-05, "C": 1.331e-05, "V": 16124.02544699, "T": "2017-12-22T22:05:00", "BV": 0.21397166}, {"O": 1.331e-05, "H": 1.347e-05, "L": 1.331e-05, "C": 1.347e-05, "V": 87572.19454302, "T": "2017-12-22T22:10:00", "BV": 1.16821041}, {"O": 1.347e-05, "H": 1.351e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 23422.45518467, "T": "2017-12-22T22:15:00", "BV": 0.31584427}, {"O": 1.336e-05, "H": 1.349e-05, "L": 1.336e-05, "C": 1.345e-05, "V": 103960.8179873, "T": "2017-12-22T22:20:00", "BV": 1.39992254}, {"O": 1.336e-05, "H": 1.348e-05, "L": 1.332e-05, "C": 1.348e-05, "V": 99292.83997342, "T": "2017-12-22T22:25:00", "BV": 1.32963291}, {"O": 1.348e-05, "H": 1.36e-05, "L": 1.348e-05, "C": 1.359e-05, "V": 64515.94526924, "T": "2017-12-22T22:30:00", "BV": 0.87375279}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.338e-05, "C": 1.345e-05, "V": 99610.76570363, "T": "2017-12-22T22:35:00", "BV": 1.33821235}, {"O": 1.345e-05, "H": 1.35e-05, "L": 1.337e-05, "C": 1.341e-05, "V": 77497.53466522, "T": "2017-12-22T22:40:00", "BV": 1.04123425}, {"O": 1.341e-05, "H": 1.344e-05, "L": 1.3e-05, "C": 1.315e-05, "V": 131182.02942631, "T": "2017-12-22T22:45:00", "BV": 1.74568017}, {"O": 1.331e-05, "H": 1.334e-05, "L": 1.309e-05, "C": 1.33e-05, "V": 195327.41364873, "T": "2017-12-22T22:50:00", "BV": 2.59978945}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 194638.79454698, "T": "2017-12-22T22:55:00", "BV": 2.56639905}, {"O": 1.311e-05, "H": 1.329e-05, "L": 1.306e-05, "C": 1.329e-05, "V": 153558.50875559, "T": "2017-12-22T23:00:00", "BV": 2.01628858}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.322e-05, "C": 1.323e-05, "V": 293228.71002103, "T": "2017-12-22T23:05:00", "BV": 3.89425214}, {"O": 1.322e-05, "H": 1.333e-05, "L": 1.32e-05, "C": 1.333e-05, "V": 66789.80936187, "T": "2017-12-22T23:10:00", "BV": 0.88436068}, {"O": 1.333e-05, "H": 1.334e-05, "L": 1.329e-05, "C": 1.334e-05, "V": 114936.39853418, "T": "2017-12-22T23:15:00", "BV": 1.5317638}, {"O": 1.333e-05, "H": 1.334e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 21620.50782349, "T": "2017-12-22T23:20:00", "BV": 0.28818399}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 83754.42254362, "T": "2017-12-22T23:25:00", "BV": 1.10768124}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.281e-05, "C": 1.316e-05, "V": 94070.16890405, "T": "2017-12-22T23:30:00", "BV": 1.22832736}, {"O": 1.297e-05, "H": 1.331e-05, "L": 1.297e-05, "C": 1.331e-05, "V": 101017.15594513, "T": "2017-12-22T23:35:00", "BV": 1.33649093}, {"O": 1.328e-05, "H": 1.333e-05, "L": 1.267e-05, "C": 1.313e-05, "V": 147540.70583545, "T": "2017-12-22T23:40:00", "BV": 1.94155784}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.292e-05, "C": 1.298e-05, "V": 58462.40393756, "T": "2017-12-22T23:45:00", "BV": 0.75921612}, {"O": 1.298e-05, "H": 1.316e-05, "L": 1.298e-05, "C": 1.313e-05, "V": 71343.72488006, "T": "2017-12-22T23:50:00", "BV": 0.93485868}, {"O": 1.322e-05, "H": 1.334e-05, "L": 1.321e-05, "C": 1.332e-05, "V": 141259.23609994, "T": "2017-12-22T23:55:00", "BV": 1.87476532}, {"O": 1.323e-05, "H": 1.329e-05, "L": 1.3e-05, "C": 1.31e-05, "V": 99751.76410622, "T": "2017-12-23T00:00:00", "BV": 1.30575632}, {"O": 1.318e-05, "H": 1.334e-05, "L": 1.318e-05, "C": 1.33e-05, "V": 88856.60880354, "T": "2017-12-23T00:05:00", "BV": 1.18029563}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.317e-05, "C": 1.317e-05, "V": 26376.13236401, "T": "2017-12-23T00:10:00", "BV": 0.34858932}, {"O": 1.318e-05, "H": 1.326e-05, "L": 1.313e-05, "C": 1.326e-05, "V": 39882.14749096, "T": "2017-12-23T00:15:00", "BV": 0.52503227}, {"O": 1.326e-05, "H": 1.333e-05, "L": 1.314e-05, "C": 1.321e-05, "V": 108918.90089391, "T": "2017-12-23T00:20:00", "BV": 1.44543319}, {"O": 1.326e-05, "H": 1.336e-05, "L": 1.325e-05, "C": 1.328e-05, "V": 26362.03009323, "T": "2017-12-23T00:25:00", "BV": 0.35039041}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.323e-05, "C": 1.326e-05, "V": 28003.3502714, "T": "2017-12-23T00:30:00", "BV": 0.37189295}, {"O": 1.328e-05, "H": 1.335e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 254562.29176181, "T": "2017-12-23T00:35:00", "BV": 3.38473316}, {"O": 1.326e-05, "H": 1.327e-05, "L": 1.292e-05, "C": 1.325e-05, "V": 155186.18108438, "T": "2017-12-23T00:40:00", "BV": 2.03619794}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.279e-05, "C": 1.305e-05, "V": 137342.74091449, "T": "2017-12-23T00:45:00", "BV": 1.77843511}, {"O": 1.308e-05, "H": 1.318e-05, "L": 1.307e-05, "C": 1.314e-05, "V": 31778.25195407, "T": "2017-12-23T00:50:00", "BV": 0.41701254}, {"O": 1.313e-05, "H": 1.325e-05, "L": 1.313e-05, "C": 1.315e-05, "V": 50698.49627896, "T": "2017-12-23T00:55:00", "BV": 0.66685253}, {"O": 1.315e-05, "H": 1.316e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 36684.70376139, "T": "2017-12-23T01:00:00", "BV": 0.48240421}, {"O": 1.314e-05, "H": 1.327e-05, "L": 1.314e-05, "C": 1.317e-05, "V": 51402.44172091, "T": "2017-12-23T01:05:00", "BV": 0.67961007}, {"O": 1.322e-05, "H": 1.329e-05, "L": 1.318e-05, "C": 1.329e-05, "V": 26039.35450521, "T": "2017-12-23T01:10:00", "BV": 0.34438289}, {"O": 1.335e-05, "H": 1.35e-05, "L": 1.334e-05, "C": 1.35e-05, "V": 44767.08269408, "T": "2017-12-23T01:15:00", "BV": 0.60124858}, {"O": 1.343e-05, "H": 1.356e-05, "L": 1.34e-05, "C": 1.346e-05, "V": 30852.56373528, "T": "2017-12-23T01:20:00", "BV": 0.4162669}, {"O": 1.346e-05, "H": 1.352e-05, "L": 1.346e-05, "C": 1.352e-05, "V": 32039.07299994, "T": "2017-12-23T01:25:00", "BV": 0.43173296}, {"O": 1.352e-05, "H": 1.356e-05, "L": 1.345e-05, "C": 1.346e-05, "V": 25884.570431, "T": "2017-12-23T01:30:00", "BV": 0.35002094}, {"O": 1.346e-05, "H": 1.36e-05, "L": 1.346e-05, "C": 1.35e-05, "V": 118538.75707526, "T": "2017-12-23T01:35:00", "BV": 1.60833905}, {"O": 1.35e-05, "H": 1.359e-05, "L": 1.35e-05, "C": 1.359e-05, "V": 24783.65262894, "T": "2017-12-23T01:40:00", "BV": 0.3362061}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 127277.39855237, "T": "2017-12-23T01:45:00", "BV": 1.72181329}, {"O": 1.35e-05, "H": 1.353e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 51855.17387184, "T": "2017-12-23T01:50:00", "BV": 0.70051504}, {"O": 1.353e-05, "H": 1.353e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 12681.70271902, "T": "2017-12-23T01:55:00", "BV": 0.17148341}, {"O": 1.353e-05, "H": 1.353e-05, "L": 1.344e-05, "C": 1.345e-05, "V": 21242.97478932, "T": "2017-12-23T02:00:00", "BV": 0.28642323}, {"O": 1.345e-05, "H": 1.361e-05, "L": 1.345e-05, "C": 1.35e-05, "V": 120001.40886154, "T": "2017-12-23T02:05:00", "BV": 1.61722507}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.35e-05, "C": 1.355e-05, "V": 23896.18152754, "T": "2017-12-23T02:10:00", "BV": 0.32365544}, {"O": 1.355e-05, "H": 1.362e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 62957.71002597, "T": "2017-12-23T02:15:00", "BV": 0.8529102}, {"O": 1.359e-05, "H": 1.37e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 65918.39848407, "T": "2017-12-23T02:20:00", "BV": 0.89659266}, {"O": 1.351e-05, "H": 1.362e-05, "L": 1.351e-05, "C": 1.36e-05, "V": 51547.44548471, "T": "2017-12-23T02:25:00", "BV": 0.69975735}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.353e-05, "C": 1.354e-05, "V": 70101.90662786, "T": "2017-12-23T02:30:00", "BV": 0.95062858}, {"O": 1.354e-05, "H": 1.354e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 98401.98509577, "T": "2017-12-23T02:35:00", "BV": 1.32896043}, {"O": 1.343e-05, "H": 1.355e-05, "L": 1.342e-05, "C": 1.343e-05, "V": 78256.93887407, "T": "2017-12-23T02:40:00", "BV": 1.05109944}, {"O": 1.344e-05, "H": 1.35e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 30754.55107207, "T": "2017-12-23T02:45:00", "BV": 0.41399579}, {"O": 1.343e-05, "H": 1.353e-05, "L": 1.343e-05, "C": 1.353e-05, "V": 35705.2383754, "T": "2017-12-23T02:50:00", "BV": 0.48221495}, {"O": 1.352e-05, "H": 1.355e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 61312.524702, "T": "2017-12-23T02:55:00", "BV": 0.82887733}, {"O": 1.345e-05, "H": 1.358e-05, "L": 1.337e-05, "C": 1.339e-05, "V": 61786.28830299, "T": "2017-12-23T03:00:00", "BV": 0.83046627}, {"O": 1.357e-05, "H": 1.375e-05, "L": 1.342e-05, "C": 1.358e-05, "V": 230225.96838247, "T": "2017-12-23T03:05:00", "BV": 3.13680085}, {"O": 1.358e-05, "H": 1.359e-05, "L": 1.345e-05, "C": 1.346e-05, "V": 151440.4461073, "T": "2017-12-23T03:10:00", "BV": 2.05590172}, {"O": 1.345e-05, "H": 1.363e-05, "L": 1.341e-05, "C": 1.362e-05, "V": 35959.0118221, "T": "2017-12-23T03:15:00", "BV": 0.48776655}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.344e-05, "C": 1.347e-05, "V": 29018.90901458, "T": "2017-12-23T03:20:00", "BV": 0.39153119}, {"O": 1.346e-05, "H": 1.359e-05, "L": 1.341e-05, "C": 1.356e-05, "V": 76852.17825306, "T": "2017-12-23T03:25:00", "BV": 1.03666508}, {"O": 1.356e-05, "H": 1.369e-05, "L": 1.354e-05, "C": 1.369e-05, "V": 145374.38050051, "T": "2017-12-23T03:30:00", "BV": 1.97706225}, {"O": 1.37e-05, "H": 1.396e-05, "L": 1.37e-05, "C": 1.378e-05, "V": 289995.88817469, "T": "2017-12-23T03:35:00", "BV": 4.01408036}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.374e-05, "C": 1.38e-05, "V": 264456.28207696, "T": "2017-12-23T03:40:00", "BV": 3.65964468}, {"O": 1.381e-05, "H": 1.387e-05, "L": 1.371e-05, "C": 1.375e-05, "V": 121878.64175481, "T": "2017-12-23T03:45:00", "BV": 1.68572371}, {"O": 1.37e-05, "H": 1.379e-05, "L": 1.364e-05, "C": 1.379e-05, "V": 219516.6783183, "T": "2017-12-23T03:50:00", "BV": 3.00599652}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 81218.66158531, "T": "2017-12-23T03:55:00", "BV": 1.11748267}, {"O": 1.374e-05, "H": 1.379e-05, "L": 1.37e-05, "C": 1.379e-05, "V": 72437.87096321, "T": "2017-12-23T04:00:00", "BV": 0.99463991}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.345e-05, "C": 1.358e-05, "V": 185108.0218218, "T": "2017-12-23T04:05:00", "BV": 2.52350214}, {"O": 1.357e-05, "H": 1.364e-05, "L": 1.351e-05, "C": 1.364e-05, "V": 155476.23652597, "T": "2017-12-23T04:10:00", "BV": 2.10853325}, {"O": 1.364e-05, "H": 1.364e-05, "L": 1.351e-05, "C": 1.356e-05, "V": 83132.66531222, "T": "2017-12-23T04:15:00", "BV": 1.12511102}, {"O": 1.352e-05, "H": 1.361e-05, "L": 1.352e-05, "C": 1.361e-05, "V": 74059.37924902, "T": "2017-12-23T04:20:00", "BV": 1.00546951}, {"O": 1.356e-05, "H": 1.36e-05, "L": 1.351e-05, "C": 1.36e-05, "V": 23562.58336136, "T": "2017-12-23T04:25:00", "BV": 0.31947173}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.358e-05, "C": 1.359e-05, "V": 109713.92987067, "T": "2017-12-23T04:30:00", "BV": 1.49116007}, {"O": 1.359e-05, "H": 1.361e-05, "L": 1.359e-05, "C": 1.36e-05, "V": 115218.95897876, "T": "2017-12-23T04:35:00", "BV": 1.56798971}, {"O": 1.361e-05, "H": 1.362e-05, "L": 1.359e-05, "C": 1.362e-05, "V": 87296.25209577, "T": "2017-12-23T04:40:00", "BV": 1.18694436}, {"O": 1.362e-05, "H": 1.367e-05, "L": 1.36e-05, "C": 1.367e-05, "V": 86763.88608613, "T": "2017-12-23T04:45:00", "BV": 1.1836772}, {"O": 1.367e-05, "H": 1.377e-05, "L": 1.339e-05, "C": 1.342e-05, "V": 217641.02316347, "T": "2017-12-23T04:50:00", "BV": 2.95921021}, {"O": 1.356e-05, "H": 1.357e-05, "L": 1.342e-05, "C": 1.351e-05, "V": 350184.18537002, "T": "2017-12-23T04:55:00", "BV": 4.73575037}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.351e-05, "C": 1.352e-05, "V": 125682.40791787, "T": "2017-12-23T05:00:00", "BV": 1.69908709}, {"O": 1.351e-05, "H": 1.352e-05, "L": 1.33e-05, "C": 1.332e-05, "V": 290388.20823677, "T": "2017-12-23T05:05:00", "BV": 3.89905269}, {"O": 1.332e-05, "H": 1.351e-05, "L": 1.332e-05, "C": 1.345e-05, "V": 84385.05541782, "T": "2017-12-23T05:10:00", "BV": 1.12971404}, {"O": 1.34e-05, "H": 1.349e-05, "L": 1.334e-05, "C": 1.336e-05, "V": 109236.36762394, "T": "2017-12-23T05:15:00", "BV": 1.46182535}, {"O": 1.335e-05, "H": 1.345e-05, "L": 1.335e-05, "C": 1.336e-05, "V": 77219.56218506, "T": "2017-12-23T05:20:00", "BV": 1.03325174}, {"O": 1.336e-05, "H": 1.345e-05, "L": 1.336e-05, "C": 1.344e-05, "V": 17970.12286665, "T": "2017-12-23T05:25:00", "BV": 0.24043699}, {"O": 1.342e-05, "H": 1.352e-05, "L": 1.33e-05, "C": 1.352e-05, "V": 93340.6943265, "T": "2017-12-23T05:30:00", "BV": 1.25568272}, {"O": 1.348e-05, "H": 1.36e-05, "L": 1.348e-05, "C": 1.351e-05, "V": 55239.80555551, "T": "2017-12-23T05:35:00", "BV": 0.74820539}, {"O": 1.352e-05, "H": 1.361e-05, "L": 1.348e-05, "C": 1.359e-05, "V": 142480.14801184, "T": "2017-12-23T05:40:00", "BV": 1.92898332}, {"O": 1.359e-05, "H": 1.372e-05, "L": 1.359e-05, "C": 1.362e-05, "V": 84611.61494939, "T": "2017-12-23T05:45:00", "BV": 1.15320591}, {"O": 1.362e-05, "H": 1.362e-05, "L": 1.33e-05, "C": 1.339e-05, "V": 105595.60634667, "T": "2017-12-23T05:50:00", "BV": 1.41383916}, {"O": 1.339e-05, "H": 1.35e-05, "L": 1.338e-05, "C": 1.343e-05, "V": 96035.8806306, "T": "2017-12-23T05:55:00", "BV": 1.28802993}, {"O": 1.343e-05, "H": 1.348e-05, "L": 1.32e-05, "C": 1.329e-05, "V": 158622.29370629, "T": "2017-12-23T06:00:00", "BV": 2.12161955}, {"O": 1.329e-05, "H": 1.335e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 162440.98950222, "T": "2017-12-23T06:05:00", "BV": 2.1509529}, {"O": 1.32e-05, "H": 1.333e-05, "L": 1.305e-05, "C": 1.309e-05, "V": 72654.98019556, "T": "2017-12-23T06:10:00", "BV": 0.95240181}, {"O": 1.309e-05, "H": 1.343e-05, "L": 1.309e-05, "C": 1.313e-05, "V": 35292.96371815, "T": "2017-12-23T06:15:00", "BV": 0.46533549}, {"O": 1.316e-05, "H": 1.324e-05, "L": 1.311e-05, "C": 1.324e-05, "V": 6495.28948695, "T": "2017-12-23T06:20:00", "BV": 0.08547823}, {"O": 1.315e-05, "H": 1.324e-05, "L": 1.315e-05, "C": 1.322e-05, "V": 83095.76144555, "T": "2017-12-23T06:25:00", "BV": 1.099099}, {"O": 1.321e-05, "H": 1.322e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 91816.40114292, "T": "2017-12-23T06:30:00", "BV": 1.20921623}, {"O": 1.321e-05, "H": 1.349e-05, "L": 1.315e-05, "C": 1.341e-05, "V": 120842.65671056, "T": "2017-12-23T06:35:00", "BV": 1.61750569}, {"O": 1.341e-05, "H": 1.341e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 85687.55914084, "T": "2017-12-23T06:40:00", "BV": 1.12611982}, {"O": 1.299e-05, "H": 1.307e-05, "L": 1.29e-05, "C": 1.307e-05, "V": 58227.89756096, "T": "2017-12-23T06:45:00", "BV": 0.75650957}, {"O": 1.307e-05, "H": 1.336e-05, "L": 1.307e-05, "C": 1.318e-05, "V": 88168.21024737, "T": "2017-12-23T06:50:00", "BV": 1.17301573}, {"O": 1.334e-05, "H": 1.334e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 35844.89997872, "T": "2017-12-23T06:55:00", "BV": 0.47326861}, {"O": 1.315e-05, "H": 1.315e-05, "L": 1.314e-05, "C": 1.315e-05, "V": 44416.66523456, "T": "2017-12-23T07:00:00", "BV": 0.58394127}, {"O": 1.33e-05, "H": 1.331e-05, "L": 1.315e-05, "C": 1.328e-05, "V": 26136.55326607, "T": "2017-12-23T07:05:00", "BV": 0.3471457}, {"O": 1.328e-05, "H": 1.336e-05, "L": 1.328e-05, "C": 1.336e-05, "V": 25191.88957806, "T": "2017-12-23T07:10:00", "BV": 0.33524247}, {"O": 1.344e-05, "H": 1.356e-05, "L": 1.336e-05, "C": 1.337e-05, "V": 123922.17155532, "T": "2017-12-23T07:15:00", "BV": 1.6686961}, {"O": 1.337e-05, "H": 1.341e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 150143.91667416, "T": "2017-12-23T07:20:00", "BV": 2.0047275}, {"O": 1.33e-05, "H": 1.337e-05, "L": 1.315e-05, "C": 1.333e-05, "V": 107429.07524924, "T": "2017-12-23T07:25:00", "BV": 1.42245669}, {"O": 1.331e-05, "H": 1.332e-05, "L": 1.316e-05, "C": 1.326e-05, "V": 40678.67282479, "T": "2017-12-23T07:30:00", "BV": 0.53957371}, {"O": 1.326e-05, "H": 1.337e-05, "L": 1.316e-05, "C": 1.337e-05, "V": 119102.49212688, "T": "2017-12-23T07:35:00", "BV": 1.5783888}, {"O": 1.339e-05, "H": 1.35e-05, "L": 1.339e-05, "C": 1.35e-05, "V": 86766.54244628, "T": "2017-12-23T07:40:00", "BV": 1.17010008}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.324e-05, "C": 1.326e-05, "V": 167464.10470976, "T": "2017-12-23T07:45:00", "BV": 2.25380844}, {"O": 1.335e-05, "H": 1.343e-05, "L": 1.329e-05, "C": 1.343e-05, "V": 78976.91421847, "T": "2017-12-23T07:50:00", "BV": 1.05578361}, {"O": 1.341e-05, "H": 1.342e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 29164.36713684, "T": "2017-12-23T07:55:00", "BV": 0.38978131}, {"O": 1.331e-05, "H": 1.337e-05, "L": 1.318e-05, "C": 1.336e-05, "V": 37535.56589026, "T": "2017-12-23T08:00:00", "BV": 0.49773659}, {"O": 1.347e-05, "H": 1.347e-05, "L": 1.339e-05, "C": 1.347e-05, "V": 16065.42440248, "T": "2017-12-23T08:05:00", "BV": 0.21633407}, {"O": 1.347e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.347e-05, "V": 78045.51486127, "T": "2017-12-23T08:10:00", "BV": 1.05254485}, {"O": 1.343e-05, "H": 1.358e-05, "L": 1.343e-05, "C": 1.358e-05, "V": 54476.00723137, "T": "2017-12-23T08:15:00", "BV": 0.73826935}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 98364.89698934, "T": "2017-12-23T08:20:00", "BV": 1.33216069}, {"O": 1.359e-05, "H": 1.36e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 113099.57776262, "T": "2017-12-23T08:25:00", "BV": 1.51627384}, {"O": 1.336e-05, "H": 1.341e-05, "L": 1.328e-05, "C": 1.331e-05, "V": 67932.6937172, "T": "2017-12-23T08:30:00", "BV": 0.90414688}, {"O": 1.334e-05, "H": 1.337e-05, "L": 1.326e-05, "C": 1.332e-05, "V": 159101.46183019, "T": "2017-12-23T08:35:00", "BV": 2.11807601}, {"O": 1.332e-05, "H": 1.346e-05, "L": 1.325e-05, "C": 1.346e-05, "V": 149269.81437377, "T": "2017-12-23T08:40:00", "BV": 1.99228341}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.332e-05, "C": 1.346e-05, "V": 75818.01313096, "T": "2017-12-23T08:45:00", "BV": 1.02062954}, {"O": 1.344e-05, "H": 1.345e-05, "L": 1.337e-05, "C": 1.338e-05, "V": 32951.37566769, "T": "2017-12-23T08:50:00", "BV": 0.44240905}, {"O": 1.343e-05, "H": 1.349e-05, "L": 1.34e-05, "C": 1.349e-05, "V": 123831.93663485, "T": "2017-12-23T08:55:00", "BV": 1.66163202}, {"O": 1.353e-05, "H": 1.369e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 134289.5273072, "T": "2017-12-23T09:00:00", "BV": 1.82789438}, {"O": 1.351e-05, "H": 1.367e-05, "L": 1.346e-05, "C": 1.367e-05, "V": 55794.47726823, "T": "2017-12-23T09:05:00", "BV": 0.75274168}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 71074.16813177, "T": "2017-12-23T09:10:00", "BV": 0.96115041}, {"O": 1.353e-05, "H": 1.369e-05, "L": 1.353e-05, "C": 1.366e-05, "V": 21924.74852189, "T": "2017-12-23T09:15:00", "BV": 0.29994276}, {"O": 1.364e-05, "H": 1.369e-05, "L": 1.361e-05, "C": 1.369e-05, "V": 17597.74035921, "T": "2017-12-23T09:20:00", "BV": 0.24039057}, {"O": 1.364e-05, "H": 1.364e-05, "L": 1.361e-05, "C": 1.363e-05, "V": 149364.57766055, "T": "2017-12-23T09:25:00", "BV": 2.03705952}, {"O": 1.363e-05, "H": 1.363e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 43884.06003886, "T": "2017-12-23T09:30:00", "BV": 0.59767093}, {"O": 1.358e-05, "H": 1.369e-05, "L": 1.357e-05, "C": 1.363e-05, "V": 63024.60581264, "T": "2017-12-23T09:35:00", "BV": 0.86000822}, {"O": 1.363e-05, "H": 1.365e-05, "L": 1.352e-05, "C": 1.365e-05, "V": 126678.42997051, "T": "2017-12-23T09:40:00", "BV": 1.71950897}, {"O": 1.363e-05, "H": 1.363e-05, "L": 1.352e-05, "C": 1.355e-05, "V": 11910.9024172, "T": "2017-12-23T09:45:00", "BV": 0.16125438}, {"O": 1.354e-05, "H": 1.368e-05, "L": 1.347e-05, "C": 1.365e-05, "V": 204031.38041314, "T": "2017-12-23T09:50:00", "BV": 2.76245757}, {"O": 1.363e-05, "H": 1.371e-05, "L": 1.349e-05, "C": 1.364e-05, "V": 76671.13511098, "T": "2017-12-23T09:55:00", "BV": 1.04653456}, {"O": 1.363e-05, "H": 1.364e-05, "L": 1.35e-05, "C": 1.363e-05, "V": 124309.79212285, "T": "2017-12-23T10:00:00", "BV": 1.69375466}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.35e-05, "C": 1.352e-05, "V": 47134.27565457, "T": "2017-12-23T10:05:00", "BV": 0.63696593}, {"O": 1.352e-05, "H": 1.371e-05, "L": 1.35e-05, "C": 1.368e-05, "V": 41920.64066148, "T": "2017-12-23T10:10:00", "BV": 0.56864017}, {"O": 1.363e-05, "H": 1.393e-05, "L": 1.354e-05, "C": 1.391e-05, "V": 164941.43313252, "T": "2017-12-23T10:15:00", "BV": 2.25199069}, {"O": 1.391e-05, "H": 1.403e-05, "L": 1.352e-05, "C": 1.402e-05, "V": 264712.15434702, "T": "2017-12-23T10:20:00", "BV": 3.69669634}, {"O": 1.402e-05, "H": 1.41e-05, "L": 1.386e-05, "C": 1.402e-05, "V": 114717.29003539, "T": "2017-12-23T10:25:00", "BV": 1.60789845}, {"O": 1.402e-05, "H": 1.408e-05, "L": 1.395e-05, "C": 1.397e-05, "V": 58423.35470113, "T": "2017-12-23T10:30:00", "BV": 0.81697093}, {"O": 1.406e-05, "H": 1.411e-05, "L": 1.394e-05, "C": 1.402e-05, "V": 97874.03864962, "T": "2017-12-23T10:35:00", "BV": 1.37367531}, {"O": 1.405e-05, "H": 1.409e-05, "L": 1.396e-05, "C": 1.4e-05, "V": 51095.25863909, "T": "2017-12-23T10:40:00", "BV": 0.71634512}, {"O": 1.4e-05, "H": 1.405e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 141242.89903347, "T": "2017-12-23T10:45:00", "BV": 1.97607763}, {"O": 1.381e-05, "H": 1.42e-05, "L": 1.37e-05, "C": 1.389e-05, "V": 208962.51609584, "T": "2017-12-23T10:50:00", "BV": 2.89001737}, {"O": 1.39e-05, "H": 1.392e-05, "L": 1.378e-05, "C": 1.39e-05, "V": 70885.49543196, "T": "2017-12-23T10:55:00", "BV": 0.98344348}, {"O": 1.388e-05, "H": 1.391e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 91901.69810566, "T": "2017-12-23T11:00:00", "BV": 1.27215526}, {"O": 1.38e-05, "H": 1.383e-05, "L": 1.379e-05, "C": 1.38e-05, "V": 25760.84178922, "T": "2017-12-23T11:05:00", "BV": 0.35554079}, {"O": 1.38e-05, "H": 1.387e-05, "L": 1.38e-05, "C": 1.385e-05, "V": 49890.07028131, "T": "2017-12-23T11:10:00", "BV": 0.68903994}, {"O": 1.386e-05, "H": 1.39e-05, "L": 1.375e-05, "C": 1.39e-05, "V": 68281.23437445, "T": "2017-12-23T11:15:00", "BV": 0.94437399}, {"O": 1.389e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 25123.26004395, "T": "2017-12-23T11:20:00", "BV": 0.34918253}, {"O": 1.389e-05, "H": 1.398e-05, "L": 1.374e-05, "C": 1.39e-05, "V": 123366.57505027, "T": "2017-12-23T11:25:00", "BV": 1.7094515}, {"O": 1.395e-05, "H": 1.396e-05, "L": 1.392e-05, "C": 1.393e-05, "V": 22265.14829449, "T": "2017-12-23T11:30:00", "BV": 0.31034546}, {"O": 1.392e-05, "H": 1.4e-05, "L": 1.392e-05, "C": 1.394e-05, "V": 72499.56266729, "T": "2017-12-23T11:35:00", "BV": 1.01258118}, {"O": 1.399e-05, "H": 1.427e-05, "L": 1.399e-05, "C": 1.41e-05, "V": 143847.43029491, "T": "2017-12-23T11:40:00", "BV": 2.03639493}, {"O": 1.421e-05, "H": 1.44e-05, "L": 1.412e-05, "C": 1.433e-05, "V": 278478.33526208, "T": "2017-12-23T11:45:00", "BV": 3.98242714}, {"O": 1.431e-05, "H": 1.45e-05, "L": 1.431e-05, "C": 1.449e-05, "V": 109155.10636659, "T": "2017-12-23T11:50:00", "BV": 1.57247916}, {"O": 1.449e-05, "H": 1.466e-05, "L": 1.449e-05, "C": 1.456e-05, "V": 243966.93139532, "T": "2017-12-23T11:55:00", "BV": 3.55551447}, {"O": 1.456e-05, "H": 1.463e-05, "L": 1.416e-05, "C": 1.426e-05, "V": 278574.5215579, "T": "2017-12-23T12:00:00", "BV": 3.99812294}, {"O": 1.433e-05, "H": 1.44e-05, "L": 1.431e-05, "C": 1.438e-05, "V": 182450.901742, "T": "2017-12-23T12:05:00", "BV": 2.62034428}, {"O": 1.438e-05, "H": 1.446e-05, "L": 1.436e-05, "C": 1.445e-05, "V": 169153.73213629, "T": "2017-12-23T12:10:00", "BV": 2.43262525}, {"O": 1.445e-05, "H": 1.459e-05, "L": 1.436e-05, "C": 1.45e-05, "V": 287248.35778921, "T": "2017-12-23T12:15:00", "BV": 4.14600742}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.433e-05, "C": 1.442e-05, "V": 124588.58741051, "T": "2017-12-23T12:20:00", "BV": 1.79299143}, {"O": 1.442e-05, "H": 1.448e-05, "L": 1.41e-05, "C": 1.413e-05, "V": 118501.40345403, "T": "2017-12-23T12:25:00", "BV": 1.70116172}, {"O": 1.42e-05, "H": 1.436e-05, "L": 1.414e-05, "C": 1.418e-05, "V": 93864.89367282, "T": "2017-12-23T12:30:00", "BV": 1.33774005}, {"O": 1.42e-05, "H": 1.427e-05, "L": 1.364e-05, "C": 1.408e-05, "V": 253752.59709391, "T": "2017-12-23T12:35:00", "BV": 3.5812449}, {"O": 1.408e-05, "H": 1.421e-05, "L": 1.404e-05, "C": 1.42e-05, "V": 32256.4273296, "T": "2017-12-23T12:40:00", "BV": 0.45603449}, {"O": 1.424e-05, "H": 1.426e-05, "L": 1.417e-05, "C": 1.422e-05, "V": 131160.85067184, "T": "2017-12-23T12:45:00", "BV": 1.86475108}, {"O": 1.422e-05, "H": 1.429e-05, "L": 1.421e-05, "C": 1.423e-05, "V": 91248.8706122, "T": "2017-12-23T12:50:00", "BV": 1.29725932}, {"O": 1.423e-05, "H": 1.434e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 79990.15800362, "T": "2017-12-23T12:55:00", "BV": 1.13883334}, {"O": 1.422e-05, "H": 1.43e-05, "L": 1.384e-05, "C": 1.395e-05, "V": 153051.8688142, "T": "2017-12-23T13:00:00", "BV": 2.1382404}, {"O": 1.395e-05, "H": 1.417e-05, "L": 1.392e-05, "C": 1.405e-05, "V": 130026.08121108, "T": "2017-12-23T13:05:00", "BV": 1.82343862}, {"O": 1.405e-05, "H": 1.417e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 247811.48022471, "T": "2017-12-23T13:10:00", "BV": 3.48055981}, {"O": 1.4e-05, "H": 1.411e-05, "L": 1.395e-05, "C": 1.41e-05, "V": 288066.7193213, "T": "2017-12-23T13:15:00", "BV": 4.03644046}, {"O": 1.411e-05, "H": 1.424e-05, "L": 1.397e-05, "C": 1.412e-05, "V": 137371.63400808, "T": "2017-12-23T13:20:00", "BV": 1.93750717}, {"O": 1.412e-05, "H": 1.429e-05, "L": 1.41e-05, "C": 1.418e-05, "V": 182996.90538349, "T": "2017-12-23T13:25:00", "BV": 2.59822831}, {"O": 1.418e-05, "H": 1.421e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 83156.71124282, "T": "2017-12-23T13:30:00", "BV": 1.17756943}, {"O": 1.411e-05, "H": 1.423e-05, "L": 1.385e-05, "C": 1.394e-05, "V": 366045.75227871, "T": "2017-12-23T13:35:00", "BV": 5.12186844}, {"O": 1.399e-05, "H": 1.402e-05, "L": 1.387e-05, "C": 1.401e-05, "V": 192778.6230264, "T": "2017-12-23T13:40:00", "BV": 2.69495811}, {"O": 1.401e-05, "H": 1.402e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 147004.77957682, "T": "2017-12-23T13:45:00", "BV": 2.05392707}, {"O": 1.391e-05, "H": 1.405e-05, "L": 1.389e-05, "C": 1.397e-05, "V": 226516.31666248, "T": "2017-12-23T13:50:00", "BV": 3.14917385}, {"O": 1.399e-05, "H": 1.435e-05, "L": 1.391e-05, "C": 1.405e-05, "V": 156226.38287141, "T": "2017-12-23T13:55:00", "BV": 2.19234035}, {"O": 1.401e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.407e-05, "V": 253904.94184143, "T": "2017-12-23T14:00:00", "BV": 3.57784045}, {"O": 1.407e-05, "H": 1.433e-05, "L": 1.407e-05, "C": 1.418e-05, "V": 95973.09080681, "T": "2017-12-23T14:05:00", "BV": 1.35856958}, {"O": 1.417e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 113580.59467608, "T": "2017-12-23T14:10:00", "BV": 1.60316967}, {"O": 1.411e-05, "H": 1.436e-05, "L": 1.41e-05, "C": 1.425e-05, "V": 132531.8871297, "T": "2017-12-23T14:15:00", "BV": 1.88747586}, {"O": 1.425e-05, "H": 1.443e-05, "L": 1.425e-05, "C": 1.427e-05, "V": 128363.62925902, "T": "2017-12-23T14:20:00", "BV": 1.84237965}, {"O": 1.428e-05, "H": 1.438e-05, "L": 1.427e-05, "C": 1.437e-05, "V": 172723.44790403, "T": "2017-12-23T14:25:00", "BV": 2.47703752}, {"O": 1.437e-05, "H": 1.438e-05, "L": 1.436e-05, "C": 1.438e-05, "V": 80537.80817516, "T": "2017-12-23T14:30:00", "BV": 1.15763799}, {"O": 1.443e-05, "H": 1.449e-05, "L": 1.433e-05, "C": 1.447e-05, "V": 234397.80238745, "T": "2017-12-23T14:35:00", "BV": 3.38601613}, {"O": 1.447e-05, "H": 1.45e-05, "L": 1.425e-05, "C": 1.43e-05, "V": 313893.81217138, "T": "2017-12-23T14:40:00", "BV": 4.49806286}, {"O": 1.43e-05, "H": 1.459e-05, "L": 1.43e-05, "C": 1.459e-05, "V": 128297.06696215, "T": "2017-12-23T14:45:00", "BV": 1.85336151}, {"O": 1.459e-05, "H": 1.465e-05, "L": 1.416e-05, "C": 1.443e-05, "V": 236985.63167505, "T": "2017-12-23T14:50:00", "BV": 3.41900257}, {"O": 1.445e-05, "H": 1.447e-05, "L": 1.43e-05, "C": 1.432e-05, "V": 79493.01108633, "T": "2017-12-23T14:55:00", "BV": 1.14402496}, {"O": 1.432e-05, "H": 1.441e-05, "L": 1.43e-05, "C": 1.44e-05, "V": 135298.26987057, "T": "2017-12-23T15:00:00", "BV": 1.94310115}, {"O": 1.44e-05, "H": 1.443e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 213016.73190965, "T": "2017-12-23T15:05:00", "BV": 3.06316024}, {"O": 1.43e-05, "H": 1.44e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 94901.22716621, "T": "2017-12-23T15:10:00", "BV": 1.35851041}, {"O": 1.425e-05, "H": 1.441e-05, "L": 1.425e-05, "C": 1.435e-05, "V": 160514.64601859, "T": "2017-12-23T15:15:00", "BV": 2.2992912}, {"O": 1.433e-05, "H": 1.436e-05, "L": 1.4e-05, "C": 1.416e-05, "V": 60014.83484946, "T": "2017-12-23T15:20:00", "BV": 0.85077311}, {"O": 1.416e-05, "H": 1.436e-05, "L": 1.416e-05, "C": 1.436e-05, "V": 208493.57273396, "T": "2017-12-23T15:25:00", "BV": 2.98373534}, {"O": 1.424e-05, "H": 1.437e-05, "L": 1.415e-05, "C": 1.419e-05, "V": 172315.66205018, "T": "2017-12-23T15:30:00", "BV": 2.4568709}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.35e-05, "C": 1.392e-05, "V": 543425.57093113, "T": "2017-12-23T15:35:00", "BV": 7.54258388}, {"O": 1.393e-05, "H": 1.413e-05, "L": 1.382e-05, "C": 1.402e-05, "V": 262833.94559251, "T": "2017-12-23T15:40:00", "BV": 3.67036921}, {"O": 1.409e-05, "H": 1.409e-05, "L": 1.392e-05, "C": 1.403e-05, "V": 272076.83720142, "T": "2017-12-23T15:45:00", "BV": 3.80862082}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.387e-05, "C": 1.39e-05, "V": 258222.1547066, "T": "2017-12-23T15:50:00", "BV": 3.60368981}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.347e-05, "C": 1.374e-05, "V": 395692.39830905, "T": "2017-12-23T15:55:00", "BV": 5.38616007}, {"O": 1.374e-05, "H": 1.385e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 167331.93621221, "T": "2017-12-23T16:00:00", "BV": 2.29185352}, {"O": 1.364e-05, "H": 1.393e-05, "L": 1.363e-05, "C": 1.38e-05, "V": 180193.18740391, "T": "2017-12-23T16:05:00", "BV": 2.47815528}, {"O": 1.379e-05, "H": 1.39e-05, "L": 1.364e-05, "C": 1.383e-05, "V": 242241.89861582, "T": "2017-12-23T16:10:00", "BV": 3.34636901}, {"O": 1.383e-05, "H": 1.395e-05, "L": 1.383e-05, "C": 1.389e-05, "V": 117949.23462809, "T": "2017-12-23T16:15:00", "BV": 1.63871563}, {"O": 1.39e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.398e-05, "V": 243028.27666518, "T": "2017-12-23T16:20:00", "BV": 3.3822144}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 165955.95728698, "T": "2017-12-23T16:25:00", "BV": 2.31788763}, {"O": 1.388e-05, "H": 1.39e-05, "L": 1.387e-05, "C": 1.388e-05, "V": 49860.48141009, "T": "2017-12-23T16:30:00", "BV": 0.69207655}, {"O": 1.393e-05, "H": 1.4e-05, "L": 1.389e-05, "C": 1.398e-05, "V": 75304.93401791, "T": "2017-12-23T16:35:00", "BV": 1.05280392}, {"O": 1.398e-05, "H": 1.407e-05, "L": 1.397e-05, "C": 1.401e-05, "V": 138794.06835605, "T": "2017-12-23T16:40:00", "BV": 1.94661662}, {"O": 1.402e-05, "H": 1.407e-05, "L": 1.389e-05, "C": 1.399e-05, "V": 173850.14707675, "T": "2017-12-23T16:45:00", "BV": 2.43201193}, {"O": 1.397e-05, "H": 1.398e-05, "L": 1.393e-05, "C": 1.398e-05, "V": 39123.98322691, "T": "2017-12-23T16:50:00", "BV": 0.54609853}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.389e-05, "C": 1.391e-05, "V": 87139.19880074, "T": "2017-12-23T16:55:00", "BV": 1.21266417}, {"O": 1.397e-05, "H": 1.406e-05, "L": 1.397e-05, "C": 1.403e-05, "V": 68735.46965684, "T": "2017-12-23T17:00:00", "BV": 0.96462593}, {"O": 1.403e-05, "H": 1.406e-05, "L": 1.393e-05, "C": 1.406e-05, "V": 91167.25810434, "T": "2017-12-23T17:05:00", "BV": 1.27954614}, {"O": 1.406e-05, "H": 1.406e-05, "L": 1.393e-05, "C": 1.395e-05, "V": 57617.75276003, "T": "2017-12-23T17:10:00", "BV": 0.80524581}, {"O": 1.395e-05, "H": 1.409e-05, "L": 1.395e-05, "C": 1.405e-05, "V": 105812.57130004, "T": "2017-12-23T17:15:00", "BV": 1.48524382}, {"O": 1.405e-05, "H": 1.418e-05, "L": 1.403e-05, "C": 1.416e-05, "V": 135302.18598427, "T": "2017-12-23T17:20:00", "BV": 1.9028626}, {"O": 1.415e-05, "H": 1.426e-05, "L": 1.408e-05, "C": 1.417e-05, "V": 241423.09608104, "T": "2017-12-23T17:25:00", "BV": 3.41889986}, {"O": 1.415e-05, "H": 1.426e-05, "L": 1.408e-05, "C": 1.426e-05, "V": 189034.92992583, "T": "2017-12-23T17:30:00", "BV": 2.68194352}, {"O": 1.407e-05, "H": 1.43e-05, "L": 1.403e-05, "C": 1.43e-05, "V": 137857.17570285, "T": "2017-12-23T17:35:00", "BV": 1.95269502}, {"O": 1.427e-05, "H": 1.436e-05, "L": 1.417e-05, "C": 1.42e-05, "V": 89658.8149414, "T": "2017-12-23T17:40:00", "BV": 1.27678957}, {"O": 1.421e-05, "H": 1.424e-05, "L": 1.417e-05, "C": 1.424e-05, "V": 231440.28810978, "T": "2017-12-23T17:45:00", "BV": 3.28267766}, {"O": 1.428e-05, "H": 1.429e-05, "L": 1.419e-05, "C": 1.422e-05, "V": 84532.56965073, "T": "2017-12-23T17:50:00", "BV": 1.20237085}, {"O": 1.422e-05, "H": 1.428e-05, "L": 1.41e-05, "C": 1.423e-05, "V": 70844.29740913, "T": "2017-12-23T17:55:00", "BV": 1.0084059}, {"O": 1.425e-05, "H": 1.45e-05, "L": 1.422e-05, "C": 1.432e-05, "V": 126219.64429871, "T": "2017-12-23T18:00:00", "BV": 1.82220844}, {"O": 1.432e-05, "H": 1.438e-05, "L": 1.431e-05, "C": 1.434e-05, "V": 27016.26013216, "T": "2017-12-23T18:05:00", "BV": 0.38728389}, {"O": 1.436e-05, "H": 1.458e-05, "L": 1.431e-05, "C": 1.457e-05, "V": 80393.12504986, "T": "2017-12-23T18:10:00", "BV": 1.16155055}, {"O": 1.457e-05, "H": 1.459e-05, "L": 1.431e-05, "C": 1.436e-05, "V": 170756.09161712, "T": "2017-12-23T18:15:00", "BV": 2.46389434}, {"O": 1.432e-05, "H": 1.47e-05, "L": 1.43e-05, "C": 1.47e-05, "V": 284138.27230326, "T": "2017-12-23T18:20:00", "BV": 4.11610715}, {"O": 1.47e-05, "H": 1.48e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 166465.34079613, "T": "2017-12-23T18:25:00", "BV": 2.45399478}, {"O": 1.458e-05, "H": 1.487e-05, "L": 1.457e-05, "C": 1.487e-05, "V": 157273.18679764, "T": "2017-12-23T18:30:00", "BV": 2.32541839}, {"O": 1.486e-05, "H": 1.488e-05, "L": 1.48e-05, "C": 1.487e-05, "V": 80807.09845833, "T": "2017-12-23T18:35:00", "BV": 1.20113271}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.478e-05, "C": 1.487e-05, "V": 88748.98424806, "T": "2017-12-23T18:40:00", "BV": 1.31703474}, {"O": 1.487e-05, "H": 1.489e-05, "L": 1.481e-05, "C": 1.489e-05, "V": 47219.35451091, "T": "2017-12-23T18:45:00", "BV": 0.70141078}, {"O": 1.489e-05, "H": 1.489e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 53675.05962403, "T": "2017-12-23T18:50:00", "BV": 0.79562191}, {"O": 1.481e-05, "H": 1.488e-05, "L": 1.48e-05, "C": 1.488e-05, "V": 22970.57464612, "T": "2017-12-23T18:55:00", "BV": 0.34082487}, {"O": 1.488e-05, "H": 1.493e-05, "L": 1.488e-05, "C": 1.491e-05, "V": 62399.78840983, "T": "2017-12-23T19:00:00", "BV": 0.92958161}, {"O": 1.491e-05, "H": 1.529e-05, "L": 1.491e-05, "C": 1.507e-05, "V": 319122.67292164, "T": "2017-12-23T19:05:00", "BV": 4.80399185}, {"O": 1.507e-05, "H": 1.52e-05, "L": 1.504e-05, "C": 1.504e-05, "V": 101295.18577992, "T": "2017-12-23T19:10:00", "BV": 1.52764216}, {"O": 1.504e-05, "H": 1.519e-05, "L": 1.504e-05, "C": 1.519e-05, "V": 109260.82772143, "T": "2017-12-23T19:15:00", "BV": 1.65303373}, {"O": 1.515e-05, "H": 1.528e-05, "L": 1.512e-05, "C": 1.528e-05, "V": 62967.55285395, "T": "2017-12-23T19:20:00", "BV": 0.95773084}, {"O": 1.529e-05, "H": 1.537e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 151304.73438106, "T": "2017-12-23T19:25:00", "BV": 2.31739029}, {"O": 1.528e-05, "H": 1.558e-05, "L": 1.517e-05, "C": 1.558e-05, "V": 149459.38338926, "T": "2017-12-23T19:30:00", "BV": 2.2986621}, {"O": 1.558e-05, "H": 1.561e-05, "L": 1.543e-05, "C": 1.56e-05, "V": 128693.58294352, "T": "2017-12-23T19:35:00", "BV": 2.00195076}, {"O": 1.544e-05, "H": 1.557e-05, "L": 1.544e-05, "C": 1.557e-05, "V": 39721.01241897, "T": "2017-12-23T19:40:00", "BV": 0.61647038}, {"O": 1.557e-05, "H": 1.563e-05, "L": 1.546e-05, "C": 1.563e-05, "V": 110436.54882412, "T": "2017-12-23T19:45:00", "BV": 1.71523133}, {"O": 1.563e-05, "H": 1.575e-05, "L": 1.563e-05, "C": 1.572e-05, "V": 210341.99092462, "T": "2017-12-23T19:50:00", "BV": 3.3029307}, {"O": 1.572e-05, "H": 1.575e-05, "L": 1.562e-05, "C": 1.566e-05, "V": 167317.91610188, "T": "2017-12-23T19:55:00", "BV": 2.62663393}, {"O": 1.565e-05, "H": 1.567e-05, "L": 1.512e-05, "C": 1.546e-05, "V": 194230.00362803, "T": "2017-12-23T20:00:00", "BV": 2.99260546}, {"O": 1.546e-05, "H": 1.562e-05, "L": 1.54e-05, "C": 1.545e-05, "V": 26678.88834715, "T": "2017-12-23T20:05:00", "BV": 0.41278014}, {"O": 1.547e-05, "H": 1.559e-05, "L": 1.546e-05, "C": 1.559e-05, "V": 58661.95546065, "T": "2017-12-23T20:10:00", "BV": 0.90970161}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 33873.97235455, "T": "2017-12-23T20:15:00", "BV": 0.52758385}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.547e-05, "C": 1.558e-05, "V": 62449.48844563, "T": "2017-12-23T20:20:00", "BV": 0.97230752}, {"O": 1.553e-05, "H": 1.556e-05, "L": 1.553e-05, "C": 1.556e-05, "V": 16778.87380753, "T": "2017-12-23T20:25:00", "BV": 0.26088738}, {"O": 1.557e-05, "H": 1.559e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 67383.92193527, "T": "2017-12-23T20:30:00", "BV": 1.04941507}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 136527.41854508, "T": "2017-12-23T20:35:00", "BV": 2.10748257}, {"O": 1.539e-05, "H": 1.556e-05, "L": 1.517e-05, "C": 1.541e-05, "V": 108286.97890388, "T": "2017-12-23T20:40:00", "BV": 1.66902308}, {"O": 1.552e-05, "H": 1.563e-05, "L": 1.528e-05, "C": 1.53e-05, "V": 249076.67327422, "T": "2017-12-23T20:45:00", "BV": 3.83842298}, {"O": 1.53e-05, "H": 1.554e-05, "L": 1.523e-05, "C": 1.545e-05, "V": 133710.81992888, "T": "2017-12-23T20:50:00", "BV": 2.05710156}, {"O": 1.544e-05, "H": 1.545e-05, "L": 1.525e-05, "C": 1.526e-05, "V": 52880.58561897, "T": "2017-12-23T20:55:00", "BV": 0.81304589}, {"O": 1.525e-05, "H": 1.526e-05, "L": 1.514e-05, "C": 1.515e-05, "V": 73067.47429221, "T": "2017-12-23T21:00:00", "BV": 1.11273256}, {"O": 1.515e-05, "H": 1.516e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 115952.20800356, "T": "2017-12-23T21:05:00", "BV": 1.75255344}, {"O": 1.502e-05, "H": 1.519e-05, "L": 1.502e-05, "C": 1.519e-05, "V": 87899.96939285, "T": "2017-12-23T21:10:00", "BV": 1.32864357}, {"O": 1.515e-05, "H": 1.518e-05, "L": 1.513e-05, "C": 1.514e-05, "V": 56449.07222378, "T": "2017-12-23T21:15:00", "BV": 0.85510834}, {"O": 1.513e-05, "H": 1.513e-05, "L": 1.505e-05, "C": 1.506e-05, "V": 85014.29532737, "T": "2017-12-23T21:20:00", "BV": 1.28292959}, {"O": 1.506e-05, "H": 1.517e-05, "L": 1.506e-05, "C": 1.517e-05, "V": 27717.99639022, "T": "2017-12-23T21:25:00", "BV": 0.41844288}, {"O": 1.517e-05, "H": 1.529e-05, "L": 1.512e-05, "C": 1.528e-05, "V": 69457.34040412, "T": "2017-12-23T21:30:00", "BV": 1.05332928}, {"O": 1.528e-05, "H": 1.533e-05, "L": 1.523e-05, "C": 1.529e-05, "V": 43064.06669101, "T": "2017-12-23T21:35:00", "BV": 0.6576917}, {"O": 1.529e-05, "H": 1.529e-05, "L": 1.524e-05, "C": 1.528e-05, "V": 60856.76650042, "T": "2017-12-23T21:40:00", "BV": 0.93026504}, {"O": 1.528e-05, "H": 1.531e-05, "L": 1.506e-05, "C": 1.521e-05, "V": 67521.04650756, "T": "2017-12-23T21:45:00", "BV": 1.02458311}, {"O": 1.515e-05, "H": 1.535e-05, "L": 1.471e-05, "C": 1.535e-05, "V": 244142.26014507, "T": "2017-12-23T21:50:00", "BV": 3.64993641}, {"O": 1.54e-05, "H": 1.551e-05, "L": 1.51e-05, "C": 1.538e-05, "V": 54453.73269157, "T": "2017-12-23T21:55:00", "BV": 0.83948669}, {"O": 1.519e-05, "H": 1.545e-05, "L": 1.519e-05, "C": 1.536e-05, "V": 163823.2319702, "T": "2017-12-23T22:00:00", "BV": 2.50444818}, {"O": 1.547e-05, "H": 1.553e-05, "L": 1.547e-05, "C": 1.552e-05, "V": 44978.19802619, "T": "2017-12-23T22:05:00", "BV": 0.69654072}, {"O": 1.552e-05, "H": 1.566e-05, "L": 1.552e-05, "C": 1.555e-05, "V": 77643.60530772, "T": "2017-12-23T22:10:00", "BV": 1.21149136}, {"O": 1.555e-05, "H": 1.566e-05, "L": 1.552e-05, "C": 1.556e-05, "V": 145760.72297787, "T": "2017-12-23T22:15:00", "BV": 2.27302698}, {"O": 1.553e-05, "H": 1.558e-05, "L": 1.551e-05, "C": 1.553e-05, "V": 39448.74392985, "T": "2017-12-23T22:20:00", "BV": 0.61266644}, {"O": 1.553e-05, "H": 1.562e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 47771.92199881, "T": "2017-12-23T22:25:00", "BV": 0.7423942}, {"O": 1.552e-05, "H": 1.561e-05, "L": 1.55e-05, "C": 1.561e-05, "V": 131919.96193766, "T": "2017-12-23T22:30:00", "BV": 2.04742325}, {"O": 1.56e-05, "H": 1.564e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 47403.44349936, "T": "2017-12-23T22:35:00", "BV": 0.73856544}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.532e-05, "C": 1.54e-05, "V": 194697.91319817, "T": "2017-12-23T22:40:00", "BV": 3.00028865}, {"O": 1.54e-05, "H": 1.541e-05, "L": 1.497e-05, "C": 1.497e-05, "V": 163911.05545289, "T": "2017-12-23T22:45:00", "BV": 2.46714683}, {"O": 1.497e-05, "H": 1.498e-05, "L": 1.463e-05, "C": 1.487e-05, "V": 356783.50067817, "T": "2017-12-23T22:50:00", "BV": 5.26291317}, {"O": 1.489e-05, "H": 1.498e-05, "L": 1.464e-05, "C": 1.488e-05, "V": 152934.13418356, "T": "2017-12-23T22:55:00", "BV": 2.26901866}, {"O": 1.488e-05, "H": 1.518e-05, "L": 1.488e-05, "C": 1.518e-05, "V": 82617.88578047, "T": "2017-12-23T23:00:00", "BV": 1.23812888}, {"O": 1.518e-05, "H": 1.53e-05, "L": 1.505e-05, "C": 1.527e-05, "V": 149864.41122611, "T": "2017-12-23T23:05:00", "BV": 2.27327268}, {"O": 1.515e-05, "H": 1.53e-05, "L": 1.502e-05, "C": 1.519e-05, "V": 114519.55892111, "T": "2017-12-23T23:10:00", "BV": 1.73829398}, {"O": 1.51e-05, "H": 1.524e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 197303.59011695, "T": "2017-12-23T23:15:00", "BV": 2.98161392}, {"O": 1.503e-05, "H": 1.525e-05, "L": 1.482e-05, "C": 1.501e-05, "V": 154555.8155195, "T": "2017-12-23T23:20:00", "BV": 2.31329484}, {"O": 1.499e-05, "H": 1.51e-05, "L": 1.486e-05, "C": 1.501e-05, "V": 52450.73219035, "T": "2017-12-23T23:25:00", "BV": 0.78919001}, {"O": 1.509e-05, "H": 1.509e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 38893.50967578, "T": "2017-12-23T23:30:00", "BV": 0.58597072}, {"O": 1.502e-05, "H": 1.506e-05, "L": 1.502e-05, "C": 1.503e-05, "V": 52136.92200628, "T": "2017-12-23T23:35:00", "BV": 0.78342092}, {"O": 1.502e-05, "H": 1.503e-05, "L": 1.48e-05, "C": 1.49e-05, "V": 204539.75333522, "T": "2017-12-23T23:40:00", "BV": 3.05639114}, {"O": 1.49e-05, "H": 1.5e-05, "L": 1.471e-05, "C": 1.495e-05, "V": 146583.51457807, "T": "2017-12-23T23:45:00", "BV": 2.18247642}, {"O": 1.502e-05, "H": 1.502e-05, "L": 1.466e-05, "C": 1.466e-05, "V": 47787.92154966, "T": "2017-12-23T23:50:00", "BV": 0.71008515}, {"O": 1.48e-05, "H": 1.495e-05, "L": 1.47e-05, "C": 1.476e-05, "V": 210594.69775984, "T": "2017-12-23T23:55:00", "BV": 3.11454065}, {"O": 1.477e-05, "H": 1.493e-05, "L": 1.475e-05, "C": 1.492e-05, "V": 138455.13838641, "T": "2017-12-24T00:00:00", "BV": 2.05913687}, {"O": 1.481e-05, "H": 1.503e-05, "L": 1.464e-05, "C": 1.468e-05, "V": 329048.3221589, "T": "2017-12-24T00:05:00", "BV": 4.87868081}, {"O": 1.462e-05, "H": 1.468e-05, "L": 1.436e-05, "C": 1.451e-05, "V": 317976.71896554, "T": "2017-12-24T00:10:00", "BV": 4.61098257}, {"O": 1.45e-05, "H": 1.459e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 138450.5446163, "T": "2017-12-24T00:15:00", "BV": 1.99403141}, {"O": 1.434e-05, "H": 1.458e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 77161.5898772, "T": "2017-12-24T00:20:00", "BV": 1.110012}, {"O": 1.433e-05, "H": 1.434e-05, "L": 1.429e-05, "C": 1.434e-05, "V": 209208.4310436, "T": "2017-12-24T00:25:00", "BV": 2.99407251}, {"O": 1.432e-05, "H": 1.434e-05, "L": 1.422e-05, "C": 1.425e-05, "V": 100240.79062302, "T": "2017-12-24T00:30:00", "BV": 1.43183634}, {"O": 1.425e-05, "H": 1.434e-05, "L": 1.423e-05, "C": 1.43e-05, "V": 49997.83807943, "T": "2017-12-24T00:35:00", "BV": 0.71352552}, {"O": 1.427e-05, "H": 1.43e-05, "L": 1.422e-05, "C": 1.427e-05, "V": 144612.83636425, "T": "2017-12-24T00:40:00", "BV": 2.06016966}, {"O": 1.422e-05, "H": 1.425e-05, "L": 1.407e-05, "C": 1.416e-05, "V": 191303.09715802, "T": "2017-12-24T00:45:00", "BV": 2.70813146}, {"O": 1.417e-05, "H": 1.428e-05, "L": 1.4e-05, "C": 1.412e-05, "V": 264515.79338058, "T": "2017-12-24T00:50:00", "BV": 3.73745065}, {"O": 1.416e-05, "H": 1.427e-05, "L": 1.413e-05, "C": 1.417e-05, "V": 186259.869396, "T": "2017-12-24T00:55:00", "BV": 2.64882665}, {"O": 1.426e-05, "H": 1.426e-05, "L": 1.42e-05, "C": 1.425e-05, "V": 75319.06452849, "T": "2017-12-24T01:00:00", "BV": 1.07368146}, {"O": 1.426e-05, "H": 1.459e-05, "L": 1.42e-05, "C": 1.431e-05, "V": 150859.1124559, "T": "2017-12-24T01:05:00", "BV": 2.158102}, {"O": 1.435e-05, "H": 1.447e-05, "L": 1.425e-05, "C": 1.435e-05, "V": 91778.40979905, "T": "2017-12-24T01:10:00", "BV": 1.31419998}, {"O": 1.44e-05, "H": 1.45e-05, "L": 1.434e-05, "C": 1.45e-05, "V": 305173.70046637, "T": "2017-12-24T01:15:00", "BV": 4.40103407}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.443e-05, "C": 1.45e-05, "V": 115389.33512578, "T": "2017-12-24T01:20:00", "BV": 1.67078174}, {"O": 1.452e-05, "H": 1.457e-05, "L": 1.445e-05, "C": 1.449e-05, "V": 144286.14821886, "T": "2017-12-24T01:25:00", "BV": 2.09064201}, {"O": 1.451e-05, "H": 1.455e-05, "L": 1.449e-05, "C": 1.452e-05, "V": 68726.61842767, "T": "2017-12-24T01:30:00", "BV": 0.99687565}, {"O": 1.454e-05, "H": 1.466e-05, "L": 1.452e-05, "C": 1.452e-05, "V": 211741.28966996, "T": "2017-12-24T01:35:00", "BV": 3.09244391}, {"O": 1.452e-05, "H": 1.456e-05, "L": 1.451e-05, "C": 1.456e-05, "V": 122199.1878955, "T": "2017-12-24T01:40:00", "BV": 1.77541524}, {"O": 1.456e-05, "H": 1.458e-05, "L": 1.451e-05, "C": 1.454e-05, "V": 136708.31188983, "T": "2017-12-24T01:45:00", "BV": 1.98472793}, {"O": 1.454e-05, "H": 1.454e-05, "L": 1.433e-05, "C": 1.45e-05, "V": 158192.18793002, "T": "2017-12-24T01:50:00", "BV": 2.28367508}, {"O": 1.442e-05, "H": 1.45e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 97206.52045835, "T": "2017-12-24T01:55:00", "BV": 1.40123123}, {"O": 1.438e-05, "H": 1.439e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 103113.99073293, "T": "2017-12-24T02:00:00", "BV": 1.47257914}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.39e-05, "C": 1.397e-05, "V": 243517.0898751, "T": "2017-12-24T02:05:00", "BV": 3.40496979}, {"O": 1.393e-05, "H": 1.411e-05, "L": 1.378e-05, "C": 1.4e-05, "V": 158628.68374866, "T": "2017-12-24T02:10:00", "BV": 2.19731399}, {"O": 1.384e-05, "H": 1.399e-05, "L": 1.365e-05, "C": 1.379e-05, "V": 220947.54830488, "T": "2017-12-24T02:15:00", "BV": 3.0469512}, {"O": 1.379e-05, "H": 1.41e-05, "L": 1.373e-05, "C": 1.378e-05, "V": 155157.45608731, "T": "2017-12-24T02:20:00", "BV": 2.15073657}, {"O": 1.378e-05, "H": 1.394e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 97237.76669731, "T": "2017-12-24T02:25:00", "BV": 1.34001561}, {"O": 1.386e-05, "H": 1.388e-05, "L": 1.372e-05, "C": 1.375e-05, "V": 55998.72915685, "T": "2017-12-24T02:30:00", "BV": 0.77064534}, {"O": 1.375e-05, "H": 1.385e-05, "L": 1.372e-05, "C": 1.376e-05, "V": 128613.21093798, "T": "2017-12-24T02:35:00", "BV": 1.77030355}, {"O": 1.376e-05, "H": 1.417e-05, "L": 1.376e-05, "C": 1.404e-05, "V": 139776.8344524, "T": "2017-12-24T02:40:00", "BV": 1.95834984}, {"O": 1.404e-05, "H": 1.418e-05, "L": 1.374e-05, "C": 1.38e-05, "V": 133469.87169569, "T": "2017-12-24T02:45:00", "BV": 1.85318147}, {"O": 1.383e-05, "H": 1.395e-05, "L": 1.367e-05, "C": 1.368e-05, "V": 151096.21597843, "T": "2017-12-24T02:50:00", "BV": 2.08353799}, {"O": 1.369e-05, "H": 1.385e-05, "L": 1.368e-05, "C": 1.371e-05, "V": 256970.21267435, "T": "2017-12-24T02:55:00", "BV": 3.52419937}, {"O": 1.37e-05, "H": 1.371e-05, "L": 1.351e-05, "C": 1.365e-05, "V": 154391.63128924, "T": "2017-12-24T03:00:00", "BV": 2.10312769}, {"O": 1.365e-05, "H": 1.377e-05, "L": 1.361e-05, "C": 1.377e-05, "V": 177015.65899926, "T": "2017-12-24T03:05:00", "BV": 2.42298979}, {"O": 1.375e-05, "H": 1.387e-05, "L": 1.367e-05, "C": 1.376e-05, "V": 92588.54573863, "T": "2017-12-24T03:10:00", "BV": 1.27356792}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.368e-05, "C": 1.368e-05, "V": 40394.78493363, "T": "2017-12-24T03:15:00", "BV": 0.55354051}, {"O": 1.374e-05, "H": 1.377e-05, "L": 1.366e-05, "C": 1.376e-05, "V": 113520.80604304, "T": "2017-12-24T03:20:00", "BV": 1.55888081}, {"O": 1.376e-05, "H": 1.377e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 94205.57603736, "T": "2017-12-24T03:25:00", "BV": 1.28825249}, {"O": 1.361e-05, "H": 1.386e-05, "L": 1.361e-05, "C": 1.373e-05, "V": 79440.95856361, "T": "2017-12-24T03:30:00", "BV": 1.08890891}, {"O": 1.373e-05, "H": 1.42e-05, "L": 1.373e-05, "C": 1.405e-05, "V": 185831.61090366, "T": "2017-12-24T03:35:00", "BV": 2.60349087}, {"O": 1.415e-05, "H": 1.434e-05, "L": 1.405e-05, "C": 1.415e-05, "V": 195418.93359464, "T": "2017-12-24T03:40:00", "BV": 2.76892216}, {"O": 1.415e-05, "H": 1.448e-05, "L": 1.415e-05, "C": 1.422e-05, "V": 180431.3431099, "T": "2017-12-24T03:45:00", "BV": 2.57844126}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.413e-05, "C": 1.423e-05, "V": 43402.41293192, "T": "2017-12-24T03:50:00", "BV": 0.61628082}, {"O": 1.423e-05, "H": 1.441e-05, "L": 1.413e-05, "C": 1.441e-05, "V": 35019.35167223, "T": "2017-12-24T03:55:00", "BV": 0.49920965}, {"O": 1.439e-05, "H": 1.441e-05, "L": 1.425e-05, "C": 1.436e-05, "V": 85102.73321713, "T": "2017-12-24T04:00:00", "BV": 1.22167655}, {"O": 1.434e-05, "H": 1.437e-05, "L": 1.424e-05, "C": 1.425e-05, "V": 61126.03487636, "T": "2017-12-24T04:05:00", "BV": 0.87353266}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.398e-05, "C": 1.408e-05, "V": 101334.40565565, "T": "2017-12-24T04:10:00", "BV": 1.43716389}, {"O": 1.438e-05, "H": 1.439e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 64052.78765578, "T": "2017-12-24T04:15:00", "BV": 0.91023463}, {"O": 1.421e-05, "H": 1.429e-05, "L": 1.391e-05, "C": 1.413e-05, "V": 80253.20686096, "T": "2017-12-24T04:20:00", "BV": 1.1333109}, {"O": 1.403e-05, "H": 1.427e-05, "L": 1.38e-05, "C": 1.419e-05, "V": 92745.65062104, "T": "2017-12-24T04:25:00", "BV": 1.30863008}, {"O": 1.419e-05, "H": 1.439e-05, "L": 1.419e-05, "C": 1.429e-05, "V": 88058.02566274, "T": "2017-12-24T04:30:00", "BV": 1.26018436}, {"O": 1.427e-05, "H": 1.434e-05, "L": 1.423e-05, "C": 1.432e-05, "V": 49297.52035337, "T": "2017-12-24T04:35:00", "BV": 0.70521961}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.399e-05, "C": 1.42e-05, "V": 122193.61106566, "T": "2017-12-24T04:40:00", "BV": 1.72921737}, {"O": 1.42e-05, "H": 1.431e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 41012.34555719, "T": "2017-12-24T04:45:00", "BV": 0.58244362}, {"O": 1.431e-05, "H": 1.441e-05, "L": 1.404e-05, "C": 1.421e-05, "V": 126705.6877381, "T": "2017-12-24T04:50:00", "BV": 1.80894329}, {"O": 1.415e-05, "H": 1.423e-05, "L": 1.412e-05, "C": 1.417e-05, "V": 15807.18074073, "T": "2017-12-24T04:55:00", "BV": 0.22351645}, {"O": 1.417e-05, "H": 1.428e-05, "L": 1.415e-05, "C": 1.42e-05, "V": 66162.62930169, "T": "2017-12-24T05:00:00", "BV": 0.93976993}, {"O": 1.413e-05, "H": 1.419e-05, "L": 1.405e-05, "C": 1.411e-05, "V": 140439.82633346, "T": "2017-12-24T05:05:00", "BV": 1.97756232}, {"O": 1.411e-05, "H": 1.416e-05, "L": 1.411e-05, "C": 1.416e-05, "V": 35038.13770784, "T": "2017-12-24T05:10:00", "BV": 0.4955642}, {"O": 1.416e-05, "H": 1.441e-05, "L": 1.416e-05, "C": 1.432e-05, "V": 96393.3573018, "T": "2017-12-24T05:15:00", "BV": 1.37454495}, {"O": 1.432e-05, "H": 1.441e-05, "L": 1.431e-05, "C": 1.441e-05, "V": 110812.87821014, "T": "2017-12-24T05:20:00", "BV": 1.59363267}, {"O": 1.441e-05, "H": 1.459e-05, "L": 1.437e-05, "C": 1.441e-05, "V": 157213.97118341, "T": "2017-12-24T05:25:00", "BV": 2.26927001}, {"O": 1.438e-05, "H": 1.508e-05, "L": 1.435e-05, "C": 1.495e-05, "V": 348864.4317299, "T": "2017-12-24T05:30:00", "BV": 5.18342293}, {"O": 1.495e-05, "H": 1.529e-05, "L": 1.473e-05, "C": 1.528e-05, "V": 262913.62071749, "T": "2017-12-24T05:35:00", "BV": 3.97371566}, {"O": 1.526e-05, "H": 1.53e-05, "L": 1.511e-05, "C": 1.529e-05, "V": 375251.07635085, "T": "2017-12-24T05:40:00", "BV": 5.71958872}, {"O": 1.525e-05, "H": 1.534e-05, "L": 1.51e-05, "C": 1.514e-05, "V": 242047.42529559, "T": "2017-12-24T05:45:00", "BV": 3.68492959}, {"O": 1.516e-05, "H": 1.52e-05, "L": 1.507e-05, "C": 1.509e-05, "V": 244842.4911152, "T": "2017-12-24T05:50:00", "BV": 3.7004006}, {"O": 1.51e-05, "H": 1.521e-05, "L": 1.51e-05, "C": 1.52e-05, "V": 73721.37137824, "T": "2017-12-24T05:55:00", "BV": 1.11976766}, {"O": 1.52e-05, "H": 1.555e-05, "L": 1.52e-05, "C": 1.555e-05, "V": 459711.16353976, "T": "2017-12-24T06:00:00", "BV": 7.06355187}, {"O": 1.555e-05, "H": 1.59e-05, "L": 1.55e-05, "C": 1.554e-05, "V": 557140.70021127, "T": "2017-12-24T06:05:00", "BV": 8.76189305}, {"O": 1.562e-05, "H": 1.624e-05, "L": 1.562e-05, "C": 1.624e-05, "V": 535203.8001164, "T": "2017-12-24T06:10:00", "BV": 8.4999463}, {"O": 1.624e-05, "H": 1.667e-05, "L": 1.624e-05, "C": 1.657e-05, "V": 1172919.26594745, "T": "2017-12-24T06:15:00", "BV": 19.37063223}, {"O": 1.653e-05, "H": 1.662e-05, "L": 1.622e-05, "C": 1.645e-05, "V": 586833.33861928, "T": "2017-12-24T06:20:00", "BV": 9.67058675}, {"O": 1.648e-05, "H": 1.67e-05, "L": 1.639e-05, "C": 1.641e-05, "V": 912499.00254974, "T": "2017-12-24T06:25:00", "BV": 15.11194084}, {"O": 1.65e-05, "H": 1.663e-05, "L": 1.64e-05, "C": 1.663e-05, "V": 696086.41862705, "T": "2017-12-24T06:30:00", "BV": 11.53841908}, {"O": 1.663e-05, "H": 1.775e-05, "L": 1.662e-05, "C": 1.756e-05, "V": 2834218.84471136, "T": "2017-12-24T06:35:00", "BV": 48.84218613}, {"O": 1.766e-05, "H": 1.873e-05, "L": 1.766e-05, "C": 1.8e-05, "V": 2929542.76621869, "T": "2017-12-24T06:40:00", "BV": 53.41943039}, {"O": 1.8e-05, "H": 1.83e-05, "L": 1.65e-05, "C": 1.7e-05, "V": 2040536.28788119, "T": "2017-12-24T06:45:00", "BV": 35.24929501}, {"O": 1.71e-05, "H": 1.75e-05, "L": 1.663e-05, "C": 1.684e-05, "V": 775839.39940789, "T": "2017-12-24T06:50:00", "BV": 13.32985107}, {"O": 1.684e-05, "H": 1.723e-05, "L": 1.684e-05, "C": 1.71e-05, "V": 523805.82352009, "T": "2017-12-24T06:55:00", "BV": 8.92320534}, {"O": 1.71e-05, "H": 1.79e-05, "L": 1.7e-05, "C": 1.75e-05, "V": 715849.75790592, "T": "2017-12-24T07:00:00", "BV": 12.55927643}, {"O": 1.777e-05, "H": 1.78e-05, "L": 1.72e-05, "C": 1.75e-05, "V": 844546.0816899, "T": "2017-12-24T07:05:00", "BV": 14.94309697}, {"O": 1.721e-05, "H": 1.747e-05, "L": 1.658e-05, "C": 1.708e-05, "V": 1034882.18908774, "T": "2017-12-24T07:10:00", "BV": 17.46547528}, {"O": 1.705e-05, "H": 1.727e-05, "L": 1.683e-05, "C": 1.707e-05, "V": 656205.56505923, "T": "2017-12-24T07:15:00", "BV": 11.22616442}, {"O": 1.707e-05, "H": 1.717e-05, "L": 1.663e-05, "C": 1.665e-05, "V": 469595.82061189, "T": "2017-12-24T07:20:00", "BV": 8.01173879}, {"O": 1.666e-05, "H": 1.725e-05, "L": 1.658e-05, "C": 1.709e-05, "V": 385057.05535883, "T": "2017-12-24T07:25:00", "BV": 6.53757282}, {"O": 1.709e-05, "H": 1.735e-05, "L": 1.709e-05, "C": 1.723e-05, "V": 348527.36296278, "T": "2017-12-24T07:30:00", "BV": 6.00072684}, {"O": 1.723e-05, "H": 1.724e-05, "L": 1.693e-05, "C": 1.698e-05, "V": 299297.89813248, "T": "2017-12-24T07:35:00", "BV": 5.12468948}, {"O": 1.698e-05, "H": 1.712e-05, "L": 1.693e-05, "C": 1.697e-05, "V": 224478.34955934, "T": "2017-12-24T07:40:00", "BV": 3.81491815}, {"O": 1.711e-05, "H": 1.716e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 409125.90213274, "T": "2017-12-24T07:45:00", "BV": 6.95147882}, {"O": 1.684e-05, "H": 1.693e-05, "L": 1.653e-05, "C": 1.67e-05, "V": 263463.56981087, "T": "2017-12-24T07:50:00", "BV": 4.40794124}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.63e-05, "C": 1.64e-05, "V": 380196.37267714, "T": "2017-12-24T07:55:00", "BV": 6.25590308}, {"O": 1.64e-05, "H": 1.656e-05, "L": 1.63e-05, "C": 1.65e-05, "V": 220539.20187672, "T": "2017-12-24T08:00:00", "BV": 3.62150039}, {"O": 1.65e-05, "H": 1.672e-05, "L": 1.649e-05, "C": 1.671e-05, "V": 220197.66705432, "T": "2017-12-24T08:05:00", "BV": 3.64631381}, {"O": 1.671e-05, "H": 1.692e-05, "L": 1.671e-05, "C": 1.677e-05, "V": 152781.02749187, "T": "2017-12-24T08:10:00", "BV": 2.56486018}, {"O": 1.677e-05, "H": 1.734e-05, "L": 1.677e-05, "C": 1.724e-05, "V": 305198.08115675, "T": "2017-12-24T08:15:00", "BV": 5.20001771}, {"O": 1.724e-05, "H": 1.734e-05, "L": 1.702e-05, "C": 1.725e-05, "V": 350564.73904646, "T": "2017-12-24T08:20:00", "BV": 6.04241073}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.704e-05, "C": 1.707e-05, "V": 206167.65251233, "T": "2017-12-24T08:25:00", "BV": 3.55036383}, {"O": 1.708e-05, "H": 1.721e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 244063.60540248, "T": "2017-12-24T08:30:00", "BV": 4.16391007}, {"O": 1.691e-05, "H": 1.71e-05, "L": 1.689e-05, "C": 1.709e-05, "V": 138543.46201866, "T": "2017-12-24T08:35:00", "BV": 2.36290026}, {"O": 1.709e-05, "H": 1.71e-05, "L": 1.69e-05, "C": 1.7e-05, "V": 130452.64091521, "T": "2017-12-24T08:40:00", "BV": 2.22360408}, {"O": 1.7e-05, "H": 1.71e-05, "L": 1.691e-05, "C": 1.709e-05, "V": 224314.91988707, "T": "2017-12-24T08:45:00", "BV": 3.82049639}, {"O": 1.709e-05, "H": 1.712e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 103983.95122984, "T": "2017-12-24T08:50:00", "BV": 1.77459867}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 89826.49996294, "T": "2017-12-24T08:55:00", "BV": 1.52648034}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.689e-05, "C": 1.69e-05, "V": 102552.30588697, "T": "2017-12-24T09:00:00", "BV": 1.7378562}, {"O": 1.688e-05, "H": 1.689e-05, "L": 1.676e-05, "C": 1.677e-05, "V": 86312.17922353, "T": "2017-12-24T09:05:00", "BV": 1.45178504}, {"O": 1.68e-05, "H": 1.69e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 173565.01441239, "T": "2017-12-24T09:10:00", "BV": 2.92019627}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.641e-05, "C": 1.664e-05, "V": 197858.98103671, "T": "2017-12-24T09:15:00", "BV": 3.28384801}, {"O": 1.664e-05, "H": 1.685e-05, "L": 1.642e-05, "C": 1.68e-05, "V": 160172.01981326, "T": "2017-12-24T09:20:00", "BV": 2.65780508}, {"O": 1.681e-05, "H": 1.681e-05, "L": 1.659e-05, "C": 1.673e-05, "V": 161950.47477994, "T": "2017-12-24T09:25:00", "BV": 2.70120286}, {"O": 1.673e-05, "H": 1.684e-05, "L": 1.66e-05, "C": 1.677e-05, "V": 169704.50685572, "T": "2017-12-24T09:30:00", "BV": 2.84257048}, {"O": 1.675e-05, "H": 1.677e-05, "L": 1.64e-05, "C": 1.677e-05, "V": 226104.92759368, "T": "2017-12-24T09:35:00", "BV": 3.76522674}, {"O": 1.67e-05, "H": 1.677e-05, "L": 1.67e-05, "C": 1.677e-05, "V": 387655.92296631, "T": "2017-12-24T09:40:00", "BV": 6.49559978}, {"O": 1.677e-05, "H": 1.683e-05, "L": 1.673e-05, "C": 1.675e-05, "V": 282837.04396932, "T": "2017-12-24T09:45:00", "BV": 4.74530547}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.643e-05, "C": 1.65e-05, "V": 250826.37666755, "T": "2017-12-24T09:50:00", "BV": 4.15731376}, {"O": 1.649e-05, "H": 1.664e-05, "L": 1.63e-05, "C": 1.637e-05, "V": 177729.64318514, "T": "2017-12-24T09:55:00", "BV": 2.93002881}, {"O": 1.637e-05, "H": 1.663e-05, "L": 1.628e-05, "C": 1.628e-05, "V": 282121.37294601, "T": "2017-12-24T10:00:00", "BV": 4.62435731}, {"O": 1.643e-05, "H": 1.643e-05, "L": 1.589e-05, "C": 1.593e-05, "V": 679222.84465265, "T": "2017-12-24T10:05:00", "BV": 10.90644681}, {"O": 1.591e-05, "H": 1.614e-05, "L": 1.585e-05, "C": 1.591e-05, "V": 276121.80447807, "T": "2017-12-24T10:10:00", "BV": 4.38837907}, {"O": 1.591e-05, "H": 1.602e-05, "L": 1.564e-05, "C": 1.576e-05, "V": 298037.45542751, "T": "2017-12-24T10:15:00", "BV": 4.7146815}, {"O": 1.576e-05, "H": 1.601e-05, "L": 1.567e-05, "C": 1.587e-05, "V": 253866.82385066, "T": "2017-12-24T10:20:00", "BV": 4.02348942}, {"O": 1.588e-05, "H": 1.608e-05, "L": 1.58e-05, "C": 1.59e-05, "V": 181966.79096278, "T": "2017-12-24T10:25:00", "BV": 2.8896396}, {"O": 1.6e-05, "H": 1.617e-05, "L": 1.584e-05, "C": 1.598e-05, "V": 220126.88526122, "T": "2017-12-24T10:30:00", "BV": 3.50805191}, {"O": 1.598e-05, "H": 1.632e-05, "L": 1.59e-05, "C": 1.626e-05, "V": 157289.53023207, "T": "2017-12-24T10:35:00", "BV": 2.53873916}, {"O": 1.626e-05, "H": 1.632e-05, "L": 1.6e-05, "C": 1.632e-05, "V": 263009.60073477, "T": "2017-12-24T10:40:00", "BV": 4.2616532}, {"O": 1.633e-05, "H": 1.638e-05, "L": 1.599e-05, "C": 1.624e-05, "V": 166284.71648156, "T": "2017-12-24T10:45:00", "BV": 2.71275021}, {"O": 1.63e-05, "H": 1.63e-05, "L": 1.609e-05, "C": 1.622e-05, "V": 113896.27393616, "T": "2017-12-24T10:50:00", "BV": 1.84470933}, {"O": 1.622e-05, "H": 1.627e-05, "L": 1.613e-05, "C": 1.62e-05, "V": 133572.74732585, "T": "2017-12-24T10:55:00", "BV": 2.16308151}, {"O": 1.621e-05, "H": 1.632e-05, "L": 1.59e-05, "C": 1.604e-05, "V": 137138.07635456, "T": "2017-12-24T11:00:00", "BV": 2.2149172}, {"O": 1.604e-05, "H": 1.605e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 251561.28504932, "T": "2017-12-24T11:05:00", "BV": 3.99766271}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 278551.2639078, "T": "2017-12-24T11:10:00", "BV": 4.35047042}, {"O": 1.545e-05, "H": 1.605e-05, "L": 1.512e-05, "C": 1.546e-05, "V": 645978.59791659, "T": "2017-12-24T11:15:00", "BV": 9.98442366}, {"O": 1.546e-05, "H": 1.564e-05, "L": 1.52e-05, "C": 1.542e-05, "V": 297036.43751669, "T": "2017-12-24T11:20:00", "BV": 4.56676462}, {"O": 1.542e-05, "H": 1.625e-05, "L": 1.542e-05, "C": 1.587e-05, "V": 550982.48160376, "T": "2017-12-24T11:25:00", "BV": 8.78692642}, {"O": 1.588e-05, "H": 1.613e-05, "L": 1.565e-05, "C": 1.592e-05, "V": 239912.74657719, "T": "2017-12-24T11:30:00", "BV": 3.80842944}, {"O": 1.592e-05, "H": 1.6e-05, "L": 1.589e-05, "C": 1.593e-05, "V": 171866.60776004, "T": "2017-12-24T11:35:00", "BV": 2.73690129}, {"O": 1.594e-05, "H": 1.609e-05, "L": 1.588e-05, "C": 1.594e-05, "V": 200571.48941122, "T": "2017-12-24T11:40:00", "BV": 3.20819781}, {"O": 1.594e-05, "H": 1.596e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 52141.65685352, "T": "2017-12-24T11:45:00", "BV": 0.83110225}, {"O": 1.596e-05, "H": 1.631e-05, "L": 1.596e-05, "C": 1.612e-05, "V": 273304.72429671, "T": "2017-12-24T11:50:00", "BV": 4.41435443}, {"O": 1.612e-05, "H": 1.65e-05, "L": 1.612e-05, "C": 1.647e-05, "V": 363982.59257005, "T": "2017-12-24T11:55:00", "BV": 5.9571352}, {"O": 1.633e-05, "H": 1.664e-05, "L": 1.633e-05, "C": 1.646e-05, "V": 349221.22250189, "T": "2017-12-24T12:00:00", "BV": 5.76483106}, {"O": 1.646e-05, "H": 1.66e-05, "L": 1.639e-05, "C": 1.639e-05, "V": 239523.23566287, "T": "2017-12-24T12:05:00", "BV": 3.9593177}, {"O": 1.638e-05, "H": 1.648e-05, "L": 1.615e-05, "C": 1.622e-05, "V": 118667.25384365, "T": "2017-12-24T12:10:00", "BV": 1.93190995}, {"O": 1.643e-05, "H": 1.643e-05, "L": 1.622e-05, "C": 1.63e-05, "V": 140038.77500881, "T": "2017-12-24T12:15:00", "BV": 2.29505053}, {"O": 1.63e-05, "H": 1.632e-05, "L": 1.623e-05, "C": 1.626e-05, "V": 44596.85207657, "T": "2017-12-24T12:20:00", "BV": 0.72559446}, {"O": 1.633e-05, "H": 1.633e-05, "L": 1.608e-05, "C": 1.623e-05, "V": 136786.00597059, "T": "2017-12-24T12:25:00", "BV": 2.22119318}, {"O": 1.623e-05, "H": 1.627e-05, "L": 1.575e-05, "C": 1.617e-05, "V": 300129.73347908, "T": "2017-12-24T12:30:00", "BV": 4.82839707}, {"O": 1.58e-05, "H": 1.602e-05, "L": 1.566e-05, "C": 1.578e-05, "V": 263004.1505795, "T": "2017-12-24T12:35:00", "BV": 4.17189343}, {"O": 1.579e-05, "H": 1.595e-05, "L": 1.575e-05, "C": 1.592e-05, "V": 85235.04474745, "T": "2017-12-24T12:40:00", "BV": 1.34906139}, {"O": 1.591e-05, "H": 1.599e-05, "L": 1.581e-05, "C": 1.596e-05, "V": 162715.36081644, "T": "2017-12-24T12:45:00", "BV": 2.59541691}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.587e-05, "C": 1.599e-05, "V": 157005.20486477, "T": "2017-12-24T12:50:00", "BV": 2.50484339}, {"O": 1.598e-05, "H": 1.616e-05, "L": 1.595e-05, "C": 1.616e-05, "V": 129780.02852532, "T": "2017-12-24T12:55:00", "BV": 2.07547399}, {"O": 1.616e-05, "H": 1.642e-05, "L": 1.61e-05, "C": 1.642e-05, "V": 146407.9862643, "T": "2017-12-24T13:00:00", "BV": 2.38352538}, {"O": 1.642e-05, "H": 1.657e-05, "L": 1.641e-05, "C": 1.641e-05, "V": 191308.65355096, "T": "2017-12-24T13:05:00", "BV": 3.15049656}, {"O": 1.641e-05, "H": 1.656e-05, "L": 1.629e-05, "C": 1.629e-05, "V": 129479.99402181, "T": "2017-12-24T13:10:00", "BV": 2.11790447}, {"O": 1.629e-05, "H": 1.659e-05, "L": 1.611e-05, "C": 1.644e-05, "V": 119997.97148396, "T": "2017-12-24T13:15:00", "BV": 1.97004989}, {"O": 1.645e-05, "H": 1.659e-05, "L": 1.626e-05, "C": 1.645e-05, "V": 96518.93225733, "T": "2017-12-24T13:20:00", "BV": 1.58973076}, {"O": 1.645e-05, "H": 1.66e-05, "L": 1.635e-05, "C": 1.66e-05, "V": 436487.40940554, "T": "2017-12-24T13:25:00", "BV": 7.21722433}, {"O": 1.66e-05, "H": 1.681e-05, "L": 1.657e-05, "C": 1.659e-05, "V": 298069.34831331, "T": "2017-12-24T13:30:00", "BV": 4.95422899}, {"O": 1.66e-05, "H": 1.684e-05, "L": 1.655e-05, "C": 1.67e-05, "V": 243223.74574972, "T": "2017-12-24T13:35:00", "BV": 4.04687011}, {"O": 1.669e-05, "H": 1.681e-05, "L": 1.638e-05, "C": 1.643e-05, "V": 104556.57620583, "T": "2017-12-24T13:40:00", "BV": 1.74539535}, {"O": 1.643e-05, "H": 1.667e-05, "L": 1.643e-05, "C": 1.66e-05, "V": 54505.71452988, "T": "2017-12-24T13:45:00", "BV": 0.90274506}, {"O": 1.665e-05, "H": 1.67e-05, "L": 1.661e-05, "C": 1.67e-05, "V": 56931.76643684, "T": "2017-12-24T13:50:00", "BV": 0.94756532}, {"O": 1.67e-05, "H": 1.678e-05, "L": 1.666e-05, "C": 1.671e-05, "V": 133684.05318398, "T": "2017-12-24T13:55:00", "BV": 2.23510837}, {"O": 1.671e-05, "H": 1.678e-05, "L": 1.661e-05, "C": 1.662e-05, "V": 104773.26170548, "T": "2017-12-24T14:00:00", "BV": 1.75109141}, {"O": 1.662e-05, "H": 1.666e-05, "L": 1.623e-05, "C": 1.636e-05, "V": 192425.52659657, "T": "2017-12-24T14:05:00", "BV": 3.17105041}, {"O": 1.637e-05, "H": 1.649e-05, "L": 1.626e-05, "C": 1.627e-05, "V": 338859.20397201, "T": "2017-12-24T14:10:00", "BV": 5.54004617}, {"O": 1.633e-05, "H": 1.649e-05, "L": 1.633e-05, "C": 1.643e-05, "V": 134888.71564257, "T": "2017-12-24T14:15:00", "BV": 2.21490894}, {"O": 1.645e-05, "H": 1.648e-05, "L": 1.639e-05, "C": 1.645e-05, "V": 168551.41090037, "T": "2017-12-24T14:20:00", "BV": 2.77000459}, {"O": 1.645e-05, "H": 1.682e-05, "L": 1.645e-05, "C": 1.679e-05, "V": 256796.66872775, "T": "2017-12-24T14:25:00", "BV": 4.28421277}, {"O": 1.679e-05, "H": 1.682e-05, "L": 1.66e-05, "C": 1.67e-05, "V": 131948.52341794, "T": "2017-12-24T14:30:00", "BV": 2.21089941}, {"O": 1.67e-05, "H": 1.68e-05, "L": 1.67e-05, "C": 1.673e-05, "V": 77712.99949953, "T": "2017-12-24T14:35:00", "BV": 1.29978885}, {"O": 1.674e-05, "H": 1.685e-05, "L": 1.674e-05, "C": 1.679e-05, "V": 72953.10890385, "T": "2017-12-24T14:40:00", "BV": 1.22528974}, {"O": 1.679e-05, "H": 1.698e-05, "L": 1.679e-05, "C": 1.688e-05, "V": 248103.2089675, "T": "2017-12-24T14:45:00", "BV": 4.18855448}, {"O": 1.688e-05, "H": 1.714e-05, "L": 1.688e-05, "C": 1.703e-05, "V": 248527.92861565, "T": "2017-12-24T14:50:00", "BV": 4.23276177}, {"O": 1.704e-05, "H": 1.715e-05, "L": 1.7e-05, "C": 1.715e-05, "V": 205743.41794723, "T": "2017-12-24T14:55:00", "BV": 3.51601318}, {"O": 1.715e-05, "H": 1.75e-05, "L": 1.708e-05, "C": 1.749e-05, "V": 231919.58078074, "T": "2017-12-24T15:00:00", "BV": 4.01062519}, {"O": 1.747e-05, "H": 1.769e-05, "L": 1.723e-05, "C": 1.763e-05, "V": 330958.39081992, "T": "2017-12-24T15:05:00", "BV": 5.77329203}, {"O": 1.768e-05, "H": 1.77e-05, "L": 1.727e-05, "C": 1.747e-05, "V": 410757.19208105, "T": "2017-12-24T15:10:00", "BV": 7.18333332}, {"O": 1.747e-05, "H": 1.757e-05, "L": 1.74e-05, "C": 1.747e-05, "V": 221324.14370552, "T": "2017-12-24T15:15:00", "BV": 3.86667791}, {"O": 1.743e-05, "H": 1.749e-05, "L": 1.74e-05, "C": 1.747e-05, "V": 492014.49785619, "T": "2017-12-24T15:20:00", "BV": 8.57760329}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.725e-05, "C": 1.746e-05, "V": 391873.82609587, "T": "2017-12-24T15:25:00", "BV": 6.82270177}, {"O": 1.746e-05, "H": 1.768e-05, "L": 1.737e-05, "C": 1.767e-05, "V": 233253.61424127, "T": "2017-12-24T15:30:00", "BV": 4.10030168}, {"O": 1.755e-05, "H": 1.767e-05, "L": 1.72e-05, "C": 1.74e-05, "V": 247837.73484401, "T": "2017-12-24T15:35:00", "BV": 4.34404686}, {"O": 1.737e-05, "H": 1.76e-05, "L": 1.716e-05, "C": 1.736e-05, "V": 121093.66993941, "T": "2017-12-24T15:40:00", "BV": 2.09474021}, {"O": 1.735e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.736e-05, "V": 155996.39965045, "T": "2017-12-24T15:45:00", "BV": 2.70728873}, {"O": 1.747e-05, "H": 1.754e-05, "L": 1.747e-05, "C": 1.754e-05, "V": 121629.81093399, "T": "2017-12-24T15:50:00", "BV": 2.130419}, {"O": 1.753e-05, "H": 1.779e-05, "L": 1.753e-05, "C": 1.754e-05, "V": 139192.37232057, "T": "2017-12-24T15:55:00", "BV": 2.44845757}, {"O": 1.754e-05, "H": 1.762e-05, "L": 1.737e-05, "C": 1.759e-05, "V": 65530.31314367, "T": "2017-12-24T16:00:00", "BV": 1.15028527}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.746e-05, "C": 1.756e-05, "V": 63669.91412804, "T": "2017-12-24T16:05:00", "BV": 1.11889007}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.733e-05, "C": 1.739e-05, "V": 134332.41823948, "T": "2017-12-24T16:10:00", "BV": 2.34093444}, {"O": 1.751e-05, "H": 1.753e-05, "L": 1.725e-05, "C": 1.733e-05, "V": 193639.0168709, "T": "2017-12-24T16:15:00", "BV": 3.36803342}, {"O": 1.726e-05, "H": 1.741e-05, "L": 1.7e-05, "C": 1.733e-05, "V": 234591.97917923, "T": "2017-12-24T16:20:00", "BV": 4.03835243}, {"O": 1.729e-05, "H": 1.755e-05, "L": 1.728e-05, "C": 1.755e-05, "V": 101793.89962961, "T": "2017-12-24T16:25:00", "BV": 1.76898663}, {"O": 1.755e-05, "H": 1.768e-05, "L": 1.751e-05, "C": 1.76e-05, "V": 110298.54987784, "T": "2017-12-24T16:30:00", "BV": 1.94035225}, {"O": 1.76e-05, "H": 1.787e-05, "L": 1.76e-05, "C": 1.787e-05, "V": 180562.10725442, "T": "2017-12-24T16:35:00", "BV": 3.2060481}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.77e-05, "C": 1.775e-05, "V": 156127.85945839, "T": "2017-12-24T16:40:00", "BV": 2.77711258}, {"O": 1.784e-05, "H": 1.8e-05, "L": 1.779e-05, "C": 1.8e-05, "V": 238152.21356535, "T": "2017-12-24T16:45:00", "BV": 4.25642892}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.773e-05, "C": 1.786e-05, "V": 246586.68676017, "T": "2017-12-24T16:50:00", "BV": 4.42181912}, {"O": 1.78e-05, "H": 1.784e-05, "L": 1.76e-05, "C": 1.776e-05, "V": 149062.30472708, "T": "2017-12-24T16:55:00", "BV": 2.63860693}, {"O": 1.778e-05, "H": 1.79e-05, "L": 1.776e-05, "C": 1.781e-05, "V": 259865.89328897, "T": "2017-12-24T17:00:00", "BV": 4.62184486}, {"O": 1.785e-05, "H": 1.801e-05, "L": 1.785e-05, "C": 1.797e-05, "V": 246182.40878489, "T": "2017-12-24T17:05:00", "BV": 4.41830885}, {"O": 1.797e-05, "H": 1.799e-05, "L": 1.78e-05, "C": 1.782e-05, "V": 330584.2282562, "T": "2017-12-24T17:10:00", "BV": 5.92795407}, {"O": 1.781e-05, "H": 1.84e-05, "L": 1.78e-05, "C": 1.836e-05, "V": 249772.265536, "T": "2017-12-24T17:15:00", "BV": 4.54111949}, {"O": 1.835e-05, "H": 1.896e-05, "L": 1.83e-05, "C": 1.896e-05, "V": 884666.63712944, "T": "2017-12-24T17:20:00", "BV": 16.5014943}, {"O": 1.895e-05, "H": 1.899e-05, "L": 1.82e-05, "C": 1.832e-05, "V": 780955.45937405, "T": "2017-12-24T17:25:00", "BV": 14.5214839}, {"O": 1.832e-05, "H": 1.872e-05, "L": 1.825e-05, "C": 1.872e-05, "V": 240646.32412079, "T": "2017-12-24T17:30:00", "BV": 4.44337253}, {"O": 1.876e-05, "H": 1.898e-05, "L": 1.853e-05, "C": 1.878e-05, "V": 291075.56633685, "T": "2017-12-24T17:35:00", "BV": 5.46360468}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.861e-05, "C": 1.868e-05, "V": 168270.44780991, "T": "2017-12-24T17:40:00", "BV": 3.14242153}, {"O": 1.867e-05, "H": 1.868e-05, "L": 1.825e-05, "C": 1.836e-05, "V": 243440.5149997, "T": "2017-12-24T17:45:00", "BV": 4.5113424}, {"O": 1.836e-05, "H": 1.86e-05, "L": 1.835e-05, "C": 1.86e-05, "V": 189794.16311291, "T": "2017-12-24T17:50:00", "BV": 3.50773018}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.83e-05, "C": 1.837e-05, "V": 188155.05508802, "T": "2017-12-24T17:55:00", "BV": 3.46451797}, {"O": 1.839e-05, "H": 1.869e-05, "L": 1.82e-05, "C": 1.825e-05, "V": 373786.48446389, "T": "2017-12-24T18:00:00", "BV": 6.88180823}, {"O": 1.847e-05, "H": 1.855e-05, "L": 1.827e-05, "C": 1.855e-05, "V": 155970.26667315, "T": "2017-12-24T18:05:00", "BV": 2.8814329}, {"O": 1.855e-05, "H": 1.867e-05, "L": 1.846e-05, "C": 1.862e-05, "V": 46027.97454681, "T": "2017-12-24T18:10:00", "BV": 0.85386789}, {"O": 1.862e-05, "H": 1.871e-05, "L": 1.845e-05, "C": 1.849e-05, "V": 109069.92249776, "T": "2017-12-24T18:15:00", "BV": 2.03362487}, {"O": 1.865e-05, "H": 1.865e-05, "L": 1.829e-05, "C": 1.83e-05, "V": 140294.03572631, "T": "2017-12-24T18:20:00", "BV": 2.60049683}, {"O": 1.83e-05, "H": 1.856e-05, "L": 1.83e-05, "C": 1.839e-05, "V": 109996.96799162, "T": "2017-12-24T18:25:00", "BV": 2.02280684}, {"O": 1.841e-05, "H": 1.865e-05, "L": 1.841e-05, "C": 1.865e-05, "V": 99802.86483017, "T": "2017-12-24T18:30:00", "BV": 1.85213057}, {"O": 1.865e-05, "H": 1.871e-05, "L": 1.85e-05, "C": 1.853e-05, "V": 157860.24459258, "T": "2017-12-24T18:35:00", "BV": 2.93007309}, {"O": 1.856e-05, "H": 1.87e-05, "L": 1.852e-05, "C": 1.87e-05, "V": 137030.40110924, "T": "2017-12-24T18:40:00", "BV": 2.54600479}, {"O": 1.87e-05, "H": 1.877e-05, "L": 1.87e-05, "C": 1.877e-05, "V": 99309.61421557, "T": "2017-12-24T18:45:00", "BV": 1.85933261}, {"O": 1.877e-05, "H": 1.886e-05, "L": 1.876e-05, "C": 1.878e-05, "V": 147058.87047664, "T": "2017-12-24T18:50:00", "BV": 2.76932917}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 110503.84397428, "T": "2017-12-24T18:55:00", "BV": 2.06718221}, {"O": 1.863e-05, "H": 1.886e-05, "L": 1.852e-05, "C": 1.88e-05, "V": 322599.42149759, "T": "2017-12-24T19:00:00", "BV": 6.02011087}, {"O": 1.88e-05, "H": 1.885e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 125154.0879855, "T": "2017-12-24T19:05:00", "BV": 2.33094203}, {"O": 1.856e-05, "H": 1.885e-05, "L": 1.855e-05, "C": 1.883e-05, "V": 280181.63271615, "T": "2017-12-24T19:10:00", "BV": 5.24852771}, {"O": 1.883e-05, "H": 1.901e-05, "L": 1.883e-05, "C": 1.901e-05, "V": 269626.53237425, "T": "2017-12-24T19:15:00", "BV": 5.11056748}, {"O": 1.904e-05, "H": 1.946e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 356158.61933354, "T": "2017-12-24T19:20:00", "BV": 6.83113194}, {"O": 1.89e-05, "H": 1.919e-05, "L": 1.889e-05, "C": 1.912e-05, "V": 179976.45265002, "T": "2017-12-24T19:25:00", "BV": 3.42698933}, {"O": 1.912e-05, "H": 1.946e-05, "L": 1.903e-05, "C": 1.946e-05, "V": 131097.57866141, "T": "2017-12-24T19:30:00", "BV": 2.5169939}, {"O": 1.946e-05, "H": 1.948e-05, "L": 1.924e-05, "C": 1.928e-05, "V": 90209.12705574, "T": "2017-12-24T19:35:00", "BV": 1.74719699}, {"O": 1.935e-05, "H": 1.947e-05, "L": 1.913e-05, "C": 1.946e-05, "V": 140141.37149909, "T": "2017-12-24T19:40:00", "BV": 2.71821184}, {"O": 1.947e-05, "H": 1.977e-05, "L": 1.947e-05, "C": 1.954e-05, "V": 522826.09119168, "T": "2017-12-24T19:45:00", "BV": 10.27428057}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.917e-05, "C": 1.933e-05, "V": 294177.96313547, "T": "2017-12-24T19:50:00", "BV": 5.69667333}, {"O": 1.942e-05, "H": 1.946e-05, "L": 1.929e-05, "C": 1.942e-05, "V": 153607.04078755, "T": "2017-12-24T19:55:00", "BV": 2.97624616}, {"O": 1.941e-05, "H": 1.957e-05, "L": 1.912e-05, "C": 1.953e-05, "V": 252891.60728379, "T": "2017-12-24T20:00:00", "BV": 4.91455863}, {"O": 1.952e-05, "H": 1.977e-05, "L": 1.949e-05, "C": 1.97e-05, "V": 178160.76026758, "T": "2017-12-24T20:05:00", "BV": 3.49450402}, {"O": 1.97e-05, "H": 1.974e-05, "L": 1.95e-05, "C": 1.954e-05, "V": 219511.01199006, "T": "2017-12-24T20:10:00", "BV": 4.31419902}, {"O": 1.966e-05, "H": 1.967e-05, "L": 1.933e-05, "C": 1.945e-05, "V": 102251.47772451, "T": "2017-12-24T20:15:00", "BV": 1.99428529}, {"O": 1.945e-05, "H": 1.957e-05, "L": 1.936e-05, "C": 1.936e-05, "V": 196486.20856093, "T": "2017-12-24T20:20:00", "BV": 3.82344757}, {"O": 1.936e-05, "H": 1.936e-05, "L": 1.83e-05, "C": 1.872e-05, "V": 516634.40991136, "T": "2017-12-24T20:25:00", "BV": 9.65556004}, {"O": 1.867e-05, "H": 1.881e-05, "L": 1.853e-05, "C": 1.877e-05, "V": 88720.37368215, "T": "2017-12-24T20:30:00", "BV": 1.65833895}, {"O": 1.877e-05, "H": 1.893e-05, "L": 1.869e-05, "C": 1.893e-05, "V": 127641.615061, "T": "2017-12-24T20:35:00", "BV": 2.39928438}, {"O": 1.892e-05, "H": 1.893e-05, "L": 1.863e-05, "C": 1.864e-05, "V": 79310.40297359, "T": "2017-12-24T20:40:00", "BV": 1.48539273}, {"O": 1.865e-05, "H": 1.865e-05, "L": 1.801e-05, "C": 1.82e-05, "V": 194399.25887709, "T": "2017-12-24T20:45:00", "BV": 3.55779276}, {"O": 1.801e-05, "H": 1.838e-05, "L": 1.79e-05, "C": 1.8e-05, "V": 309980.74005021, "T": "2017-12-24T20:50:00", "BV": 5.60025158}, {"O": 1.816e-05, "H": 1.817e-05, "L": 1.793e-05, "C": 1.812e-05, "V": 182616.79929888, "T": "2017-12-24T20:55:00", "BV": 3.29366078}, {"O": 1.798e-05, "H": 1.849e-05, "L": 1.788e-05, "C": 1.849e-05, "V": 159153.53499682, "T": "2017-12-24T21:00:00", "BV": 2.87269806}, {"O": 1.848e-05, "H": 1.859e-05, "L": 1.824e-05, "C": 1.857e-05, "V": 168968.00537982, "T": "2017-12-24T21:05:00", "BV": 3.11335342}, {"O": 1.857e-05, "H": 1.862e-05, "L": 1.835e-05, "C": 1.85e-05, "V": 82743.71355901, "T": "2017-12-24T21:10:00", "BV": 1.52457463}, {"O": 1.837e-05, "H": 1.85e-05, "L": 1.834e-05, "C": 1.847e-05, "V": 23278.13762129, "T": "2017-12-24T21:15:00", "BV": 0.42821442}, {"O": 1.837e-05, "H": 1.838e-05, "L": 1.817e-05, "C": 1.823e-05, "V": 94824.30534988, "T": "2017-12-24T21:20:00", "BV": 1.73615118}, {"O": 1.823e-05, "H": 1.838e-05, "L": 1.82e-05, "C": 1.83e-05, "V": 65150.68453194, "T": "2017-12-24T21:25:00", "BV": 1.18797581}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.825e-05, "C": 1.826e-05, "V": 16011.79327299, "T": "2017-12-24T21:30:00", "BV": 0.29270132}, {"O": 1.826e-05, "H": 1.828e-05, "L": 1.824e-05, "C": 1.826e-05, "V": 36013.64704768, "T": "2017-12-24T21:35:00", "BV": 0.65722231}, {"O": 1.828e-05, "H": 1.83e-05, "L": 1.815e-05, "C": 1.83e-05, "V": 51366.87758242, "T": "2017-12-24T21:40:00", "BV": 0.93660572}, {"O": 1.83e-05, "H": 1.856e-05, "L": 1.828e-05, "C": 1.847e-05, "V": 58241.39616355, "T": "2017-12-24T21:45:00", "BV": 1.06948558}, {"O": 1.859e-05, "H": 1.859e-05, "L": 1.816e-05, "C": 1.847e-05, "V": 119486.52187448, "T": "2017-12-24T21:50:00", "BV": 2.20105434}, {"O": 1.821e-05, "H": 1.845e-05, "L": 1.82e-05, "C": 1.833e-05, "V": 85895.50590059, "T": "2017-12-24T21:55:00", "BV": 1.57390135}, {"O": 1.829e-05, "H": 1.832e-05, "L": 1.816e-05, "C": 1.825e-05, "V": 67813.77150194, "T": "2017-12-24T22:00:00", "BV": 1.2360447}, {"O": 1.818e-05, "H": 1.825e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 78762.92965329, "T": "2017-12-24T22:05:00", "BV": 1.43276299}, {"O": 1.819e-05, "H": 1.835e-05, "L": 1.815e-05, "C": 1.835e-05, "V": 61245.45014139, "T": "2017-12-24T22:10:00", "BV": 1.11692355}, {"O": 1.831e-05, "H": 1.854e-05, "L": 1.831e-05, "C": 1.853e-05, "V": 44033.14678778, "T": "2017-12-24T22:15:00", "BV": 0.81121044}, {"O": 1.851e-05, "H": 1.852e-05, "L": 1.84e-05, "C": 1.852e-05, "V": 77134.54691917, "T": "2017-12-24T22:20:00", "BV": 1.42404871}, {"O": 1.852e-05, "H": 1.852e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 48160.30748306, "T": "2017-12-24T22:25:00", "BV": 0.88741784}, {"O": 1.841e-05, "H": 1.845e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 41171.80645417, "T": "2017-12-24T22:30:00", "BV": 0.75744772}, {"O": 1.832e-05, "H": 1.835e-05, "L": 1.826e-05, "C": 1.828e-05, "V": 35924.39177282, "T": "2017-12-24T22:35:00", "BV": 0.6577398}, {"O": 1.826e-05, "H": 1.838e-05, "L": 1.825e-05, "C": 1.827e-05, "V": 117700.16793063, "T": "2017-12-24T22:40:00", "BV": 2.15471763}, {"O": 1.827e-05, "H": 1.827e-05, "L": 1.81e-05, "C": 1.824e-05, "V": 108581.9051107, "T": "2017-12-24T22:45:00", "BV": 1.97848855}, {"O": 1.824e-05, "H": 1.827e-05, "L": 1.8e-05, "C": 1.826e-05, "V": 129660.00135203, "T": "2017-12-24T22:50:00", "BV": 2.35316655}, {"O": 1.826e-05, "H": 1.852e-05, "L": 1.814e-05, "C": 1.851e-05, "V": 132380.53552576, "T": "2017-12-24T22:55:00", "BV": 2.42764537}, {"O": 1.851e-05, "H": 1.852e-05, "L": 1.845e-05, "C": 1.85e-05, "V": 139276.9430763, "T": "2017-12-24T23:00:00", "BV": 2.57329063}, {"O": 1.846e-05, "H": 1.865e-05, "L": 1.843e-05, "C": 1.863e-05, "V": 108938.10773575, "T": "2017-12-24T23:05:00", "BV": 2.02285998}, {"O": 1.863e-05, "H": 1.879e-05, "L": 1.85e-05, "C": 1.864e-05, "V": 169674.14956592, "T": "2017-12-24T23:10:00", "BV": 3.16521491}, {"O": 1.864e-05, "H": 1.872e-05, "L": 1.85e-05, "C": 1.853e-05, "V": 254430.87098178, "T": "2017-12-24T23:15:00", "BV": 4.73432665}, {"O": 1.853e-05, "H": 1.873e-05, "L": 1.853e-05, "C": 1.855e-05, "V": 93620.83053641, "T": "2017-12-24T23:20:00", "BV": 1.74317406}, {"O": 1.864e-05, "H": 1.879e-05, "L": 1.85e-05, "C": 1.86e-05, "V": 297516.27261912, "T": "2017-12-24T23:25:00", "BV": 5.55067689}, {"O": 1.872e-05, "H": 1.872e-05, "L": 1.851e-05, "C": 1.864e-05, "V": 72179.311961, "T": "2017-12-24T23:30:00", "BV": 1.34348606}, {"O": 1.864e-05, "H": 1.885e-05, "L": 1.864e-05, "C": 1.877e-05, "V": 275821.41904742, "T": "2017-12-24T23:35:00", "BV": 5.17137843}, {"O": 1.877e-05, "H": 1.884e-05, "L": 1.865e-05, "C": 1.867e-05, "V": 300104.96519709, "T": "2017-12-24T23:40:00", "BV": 5.63402294}, {"O": 1.875e-05, "H": 1.9e-05, "L": 1.868e-05, "C": 1.9e-05, "V": 198122.93872097, "T": "2017-12-24T23:45:00", "BV": 3.73617302}, {"O": 1.897e-05, "H": 1.97e-05, "L": 1.885e-05, "C": 1.969e-05, "V": 429492.07025084, "T": "2017-12-24T23:50:00", "BV": 8.29021688}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.926e-05, "C": 1.947e-05, "V": 314597.55536734, "T": "2017-12-24T23:55:00", "BV": 6.1410428}, {"O": 1.947e-05, "H": 1.958e-05, "L": 1.932e-05, "C": 1.95e-05, "V": 280787.69908491, "T": "2017-12-25T00:00:00", "BV": 5.44377634}, {"O": 1.948e-05, "H": 1.948e-05, "L": 1.851e-05, "C": 1.899e-05, "V": 412785.03010666, "T": "2017-12-25T00:05:00", "BV": 7.90928457}, {"O": 1.887e-05, "H": 1.91e-05, "L": 1.85e-05, "C": 1.862e-05, "V": 564925.38711014, "T": "2017-12-25T00:10:00", "BV": 10.57452426}, {"O": 1.851e-05, "H": 1.886e-05, "L": 1.795e-05, "C": 1.803e-05, "V": 507994.98058991, "T": "2017-12-25T00:15:00", "BV": 9.33805306}, {"O": 1.803e-05, "H": 1.832e-05, "L": 1.798e-05, "C": 1.804e-05, "V": 457912.96582764, "T": "2017-12-25T00:20:00", "BV": 8.30568893}, {"O": 1.848e-05, "H": 1.861e-05, "L": 1.812e-05, "C": 1.859e-05, "V": 318072.52812683, "T": "2017-12-25T00:25:00", "BV": 5.88039632}, {"O": 1.86e-05, "H": 1.87e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 463870.88299554, "T": "2017-12-25T00:30:00", "BV": 8.52106623}, {"O": 1.836e-05, "H": 1.836e-05, "L": 1.77e-05, "C": 1.813e-05, "V": 513966.52521913, "T": "2017-12-25T00:35:00", "BV": 9.22253815}, {"O": 1.808e-05, "H": 1.814e-05, "L": 1.794e-05, "C": 1.8e-05, "V": 239218.65084679, "T": "2017-12-25T00:40:00", "BV": 4.31557737}, {"O": 1.811e-05, "H": 1.819e-05, "L": 1.804e-05, "C": 1.818e-05, "V": 244402.87552908, "T": "2017-12-25T00:45:00", "BV": 4.43292935}, {"O": 1.818e-05, "H": 1.835e-05, "L": 1.807e-05, "C": 1.813e-05, "V": 171197.30576873, "T": "2017-12-25T00:50:00", "BV": 3.1228116}, {"O": 1.813e-05, "H": 1.829e-05, "L": 1.813e-05, "C": 1.829e-05, "V": 201037.02116508, "T": "2017-12-25T00:55:00", "BV": 3.66493231}, {"O": 1.829e-05, "H": 1.83e-05, "L": 1.809e-05, "C": 1.81e-05, "V": 143279.44008353, "T": "2017-12-25T01:00:00", "BV": 2.6012083}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.758e-05, "C": 1.785e-05, "V": 403694.63441726, "T": "2017-12-25T01:05:00", "BV": 7.18452705}, {"O": 1.791e-05, "H": 1.8e-05, "L": 1.776e-05, "C": 1.789e-05, "V": 172264.768572, "T": "2017-12-25T01:10:00", "BV": 3.08139855}, {"O": 1.789e-05, "H": 1.809e-05, "L": 1.789e-05, "C": 1.802e-05, "V": 84348.78358684, "T": "2017-12-25T01:15:00", "BV": 1.51789847}, {"O": 1.802e-05, "H": 1.819e-05, "L": 1.794e-05, "C": 1.819e-05, "V": 176728.52116488, "T": "2017-12-25T01:20:00", "BV": 3.19178205}, {"O": 1.819e-05, "H": 1.839e-05, "L": 1.809e-05, "C": 1.839e-05, "V": 130060.7826349, "T": "2017-12-25T01:25:00", "BV": 2.37341975}, {"O": 1.839e-05, "H": 1.85e-05, "L": 1.829e-05, "C": 1.845e-05, "V": 159637.65871228, "T": "2017-12-25T01:30:00", "BV": 2.93099338}, {"O": 1.845e-05, "H": 1.884e-05, "L": 1.832e-05, "C": 1.884e-05, "V": 242174.43946829, "T": "2017-12-25T01:35:00", "BV": 4.48851443}, {"O": 1.884e-05, "H": 1.949e-05, "L": 1.857e-05, "C": 1.908e-05, "V": 580619.38814921, "T": "2017-12-25T01:40:00", "BV": 11.11707011}, {"O": 1.921e-05, "H": 1.945e-05, "L": 1.9e-05, "C": 1.922e-05, "V": 267706.6845364, "T": "2017-12-25T01:45:00", "BV": 5.15108184}, {"O": 1.922e-05, "H": 1.94e-05, "L": 1.913e-05, "C": 1.921e-05, "V": 234376.12784867, "T": "2017-12-25T01:50:00", "BV": 4.51456445}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.827e-05, "C": 1.858e-05, "V": 184958.54155703, "T": "2017-12-25T01:55:00", "BV": 3.45316909}, {"O": 1.861e-05, "H": 1.885e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 114676.9584106, "T": "2017-12-25T02:00:00", "BV": 2.13985668}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.8e-05, "C": 1.818e-05, "V": 287181.86085981, "T": "2017-12-25T02:05:00", "BV": 5.2178501}, {"O": 1.815e-05, "H": 1.843e-05, "L": 1.81e-05, "C": 1.84e-05, "V": 378602.64130055, "T": "2017-12-25T02:10:00", "BV": 6.9272466}, {"O": 1.826e-05, "H": 1.847e-05, "L": 1.826e-05, "C": 1.846e-05, "V": 108194.83938219, "T": "2017-12-25T02:15:00", "BV": 1.99288183}, {"O": 1.846e-05, "H": 1.86e-05, "L": 1.844e-05, "C": 1.86e-05, "V": 137957.65366047, "T": "2017-12-25T02:20:00", "BV": 2.54802524}, {"O": 1.86e-05, "H": 1.887e-05, "L": 1.86e-05, "C": 1.876e-05, "V": 78528.5354087, "T": "2017-12-25T02:25:00", "BV": 1.4699205}, {"O": 1.884e-05, "H": 1.884e-05, "L": 1.82e-05, "C": 1.824e-05, "V": 313116.06969534, "T": "2017-12-25T02:30:00", "BV": 5.75122504}, {"O": 1.82e-05, "H": 1.85e-05, "L": 1.818e-05, "C": 1.85e-05, "V": 319884.04277229, "T": "2017-12-25T02:35:00", "BV": 5.85178275}, {"O": 1.85e-05, "H": 1.875e-05, "L": 1.829e-05, "C": 1.854e-05, "V": 146293.76196256, "T": "2017-12-25T02:40:00", "BV": 2.7121486}, {"O": 1.859e-05, "H": 1.873e-05, "L": 1.856e-05, "C": 1.858e-05, "V": 115148.2383772, "T": "2017-12-25T02:45:00", "BV": 2.14445218}, {"O": 1.858e-05, "H": 1.858e-05, "L": 1.838e-05, "C": 1.84e-05, "V": 137356.68320935, "T": "2017-12-25T02:50:00", "BV": 2.5320743}, {"O": 1.839e-05, "H": 1.852e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 162771.33213827, "T": "2017-12-25T02:55:00", "BV": 2.99468066}, {"O": 1.835e-05, "H": 1.9e-05, "L": 1.83e-05, "C": 1.853e-05, "V": 469463.3766821, "T": "2017-12-25T03:00:00", "BV": 8.82669115}, {"O": 1.853e-05, "H": 1.878e-05, "L": 1.824e-05, "C": 1.835e-05, "V": 289662.16900706, "T": "2017-12-25T03:05:00", "BV": 5.32687405}, {"O": 1.835e-05, "H": 1.835e-05, "L": 1.826e-05, "C": 1.835e-05, "V": 125986.26365204, "T": "2017-12-25T03:10:00", "BV": 2.30779304}, {"O": 1.835e-05, "H": 1.851e-05, "L": 1.835e-05, "C": 1.85e-05, "V": 97174.06992215, "T": "2017-12-25T03:15:00", "BV": 1.79185653}, {"O": 1.859e-05, "H": 1.879e-05, "L": 1.859e-05, "C": 1.875e-05, "V": 139012.77480317, "T": "2017-12-25T03:20:00", "BV": 2.60088258}, {"O": 1.876e-05, "H": 1.876e-05, "L": 1.86e-05, "C": 1.869e-05, "V": 297206.34012471, "T": "2017-12-25T03:25:00", "BV": 5.54335954}, {"O": 1.869e-05, "H": 1.876e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 167587.20810212, "T": "2017-12-25T03:30:00", "BV": 3.12499185}, {"O": 1.86e-05, "H": 1.88e-05, "L": 1.85e-05, "C": 1.88e-05, "V": 98482.28293252, "T": "2017-12-25T03:35:00", "BV": 1.84444684}, {"O": 1.88e-05, "H": 1.909e-05, "L": 1.88e-05, "C": 1.909e-05, "V": 219832.00992836, "T": "2017-12-25T03:40:00", "BV": 4.1727804}, {"O": 1.909e-05, "H": 1.919e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 280788.38035363, "T": "2017-12-25T03:45:00", "BV": 5.36317688}, {"O": 1.901e-05, "H": 1.904e-05, "L": 1.875e-05, "C": 1.881e-05, "V": 241047.96735297, "T": "2017-12-25T03:50:00", "BV": 4.5417138}, {"O": 1.881e-05, "H": 1.895e-05, "L": 1.864e-05, "C": 1.865e-05, "V": 214439.97407497, "T": "2017-12-25T03:55:00", "BV": 4.01924261}, {"O": 1.864e-05, "H": 1.914e-05, "L": 1.863e-05, "C": 1.868e-05, "V": 179866.15921331, "T": "2017-12-25T04:00:00", "BV": 3.38070646}, {"O": 1.868e-05, "H": 1.875e-05, "L": 1.865e-05, "C": 1.874e-05, "V": 230082.34342836, "T": "2017-12-25T04:05:00", "BV": 4.29929508}, {"O": 1.875e-05, "H": 1.875e-05, "L": 1.86e-05, "C": 1.865e-05, "V": 142142.14185013, "T": "2017-12-25T04:10:00", "BV": 2.65259365}, {"O": 1.86e-05, "H": 1.865e-05, "L": 1.85e-05, "C": 1.863e-05, "V": 144463.47932868, "T": "2017-12-25T04:15:00", "BV": 2.684893}, {"O": 1.862e-05, "H": 1.9e-05, "L": 1.859e-05, "C": 1.9e-05, "V": 147128.97162872, "T": "2017-12-25T04:20:00", "BV": 2.75923522}, {"O": 1.9e-05, "H": 1.919e-05, "L": 1.89e-05, "C": 1.908e-05, "V": 305054.22978508, "T": "2017-12-25T04:25:00", "BV": 5.82784903}, {"O": 1.907e-05, "H": 1.917e-05, "L": 1.901e-05, "C": 1.916e-05, "V": 207054.13138725, "T": "2017-12-25T04:30:00", "BV": 3.95486545}, {"O": 1.916e-05, "H": 1.949e-05, "L": 1.913e-05, "C": 1.949e-05, "V": 468828.34848484, "T": "2017-12-25T04:35:00", "BV": 9.07002629}, {"O": 1.949e-05, "H": 1.949e-05, "L": 1.92e-05, "C": 1.938e-05, "V": 410805.9884283, "T": "2017-12-25T04:40:00", "BV": 7.97340251}, {"O": 1.935e-05, "H": 1.938e-05, "L": 1.895e-05, "C": 1.919e-05, "V": 400514.64600799, "T": "2017-12-25T04:45:00", "BV": 7.70062179}, {"O": 1.919e-05, "H": 1.937e-05, "L": 1.919e-05, "C": 1.928e-05, "V": 183768.44340672, "T": "2017-12-25T04:50:00", "BV": 3.5449067}, {"O": 1.929e-05, "H": 1.936e-05, "L": 1.921e-05, "C": 1.934e-05, "V": 123491.72820322, "T": "2017-12-25T04:55:00", "BV": 2.38273231}, {"O": 1.935e-05, "H": 1.948e-05, "L": 1.935e-05, "C": 1.948e-05, "V": 479740.70854525, "T": "2017-12-25T05:00:00", "BV": 9.3393643}, {"O": 1.946e-05, "H": 1.999e-05, "L": 1.946e-05, "C": 1.997e-05, "V": 1180243.51597922, "T": "2017-12-25T05:05:00", "BV": 23.06481328}, {"O": 1.997e-05, "H": 2.3e-05, "L": 1.99e-05, "C": 2.226e-05, "V": 3220837.65400059, "T": "2017-12-25T05:10:00", "BV": 69.76571191}, {"O": 2.225e-05, "H": 2.292e-05, "L": 2.101e-05, "C": 2.265e-05, "V": 2852750.56637747, "T": "2017-12-25T05:15:00", "BV": 63.60791836}, {"O": 2.262e-05, "H": 2.599e-05, "L": 2.259e-05, "C": 2.45e-05, "V": 4396195.38782981, "T": "2017-12-25T05:20:00", "BV": 107.38091236}, {"O": 2.44e-05, "H": 2.555e-05, "L": 2.435e-05, "C": 2.459e-05, "V": 2911222.85090529, "T": "2017-12-25T05:25:00", "BV": 72.66039561}, {"O": 2.458e-05, "H": 2.459e-05, "L": 2.191e-05, "C": 2.327e-05, "V": 3264661.49011099, "T": "2017-12-25T05:30:00", "BV": 75.15730179}, {"O": 2.327e-05, "H": 2.33e-05, "L": 2.232e-05, "C": 2.253e-05, "V": 1609058.90409694, "T": "2017-12-25T05:35:00", "BV": 36.77938252}, {"O": 2.253e-05, "H": 2.365e-05, "L": 2.252e-05, "C": 2.319e-05, "V": 1745575.49185223, "T": "2017-12-25T05:40:00", "BV": 40.42576428}, {"O": 2.303e-05, "H": 2.343e-05, "L": 2.275e-05, "C": 2.336e-05, "V": 946887.53827985, "T": "2017-12-25T05:45:00", "BV": 21.76799801}, {"O": 2.335e-05, "H": 2.492e-05, "L": 2.303e-05, "C": 2.412e-05, "V": 1473174.06340638, "T": "2017-12-25T05:50:00", "BV": 35.45588612}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.3e-05, "C": 2.35e-05, "V": 1425675.6363761, "T": "2017-12-25T05:55:00", "BV": 33.80195171}, {"O": 2.35e-05, "H": 2.369e-05, "L": 2.3e-05, "C": 2.31e-05, "V": 760122.54427402, "T": "2017-12-25T06:00:00", "BV": 17.78185564}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.19e-05, "C": 2.253e-05, "V": 1140098.50778739, "T": "2017-12-25T06:05:00", "BV": 25.60509432}, {"O": 2.219e-05, "H": 2.265e-05, "L": 2.19e-05, "C": 2.262e-05, "V": 880069.92136292, "T": "2017-12-25T06:10:00", "BV": 19.63482761}, {"O": 2.262e-05, "H": 2.273e-05, "L": 2.213e-05, "C": 2.213e-05, "V": 629770.12067094, "T": "2017-12-25T06:15:00", "BV": 14.21076385}, {"O": 2.214e-05, "H": 2.263e-05, "L": 2.113e-05, "C": 2.113e-05, "V": 1609214.39752154, "T": "2017-12-25T06:20:00", "BV": 35.05535397}, {"O": 2.145e-05, "H": 2.185e-05, "L": 2.108e-05, "C": 2.175e-05, "V": 948121.30330214, "T": "2017-12-25T06:25:00", "BV": 20.23035152}, {"O": 2.175e-05, "H": 2.243e-05, "L": 2.159e-05, "C": 2.225e-05, "V": 657054.05562419, "T": "2017-12-25T06:30:00", "BV": 14.40825674}, {"O": 2.225e-05, "H": 2.243e-05, "L": 2.19e-05, "C": 2.212e-05, "V": 512715.71480418, "T": "2017-12-25T06:35:00", "BV": 11.40448658}, {"O": 2.213e-05, "H": 2.227e-05, "L": 2.133e-05, "C": 2.18e-05, "V": 446953.49853749, "T": "2017-12-25T06:40:00", "BV": 9.77384295}, {"O": 2.18e-05, "H": 2.26e-05, "L": 2.18e-05, "C": 2.26e-05, "V": 449852.99602278, "T": "2017-12-25T06:45:00", "BV": 9.9312979}, {"O": 2.243e-05, "H": 2.275e-05, "L": 2.234e-05, "C": 2.247e-05, "V": 698588.60516409, "T": "2017-12-25T06:50:00", "BV": 15.76928695}, {"O": 2.256e-05, "H": 2.276e-05, "L": 2.236e-05, "C": 2.27e-05, "V": 501856.59221497, "T": "2017-12-25T06:55:00", "BV": 11.34957859}, {"O": 2.272e-05, "H": 2.291e-05, "L": 2.231e-05, "C": 2.263e-05, "V": 415134.49615537, "T": "2017-12-25T07:00:00", "BV": 9.40400942}, {"O": 2.262e-05, "H": 2.263e-05, "L": 2.247e-05, "C": 2.259e-05, "V": 260275.74085872, "T": "2017-12-25T07:05:00", "BV": 5.86269574}, {"O": 2.26e-05, "H": 2.268e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 315908.60532271, "T": "2017-12-25T07:10:00", "BV": 7.13493373}, {"O": 2.254e-05, "H": 2.264e-05, "L": 2.254e-05, "C": 2.258e-05, "V": 275663.34851046, "T": "2017-12-25T07:15:00", "BV": 6.22642772}, {"O": 2.256e-05, "H": 2.27e-05, "L": 2.254e-05, "C": 2.27e-05, "V": 260383.02140359, "T": "2017-12-25T07:20:00", "BV": 5.88895189}, {"O": 2.274e-05, "H": 2.359e-05, "L": 2.271e-05, "C": 2.359e-05, "V": 723122.00403428, "T": "2017-12-25T07:25:00", "BV": 16.77628392}, {"O": 2.355e-05, "H": 2.359e-05, "L": 2.202e-05, "C": 2.276e-05, "V": 1008279.53737429, "T": "2017-12-25T07:30:00", "BV": 23.0629177}, {"O": 2.25e-05, "H": 2.277e-05, "L": 2.218e-05, "C": 2.224e-05, "V": 468809.16512719, "T": "2017-12-25T07:35:00", "BV": 10.51576139}, {"O": 2.23e-05, "H": 2.261e-05, "L": 2.23e-05, "C": 2.247e-05, "V": 202371.72805574, "T": "2017-12-25T07:40:00", "BV": 4.53301084}, {"O": 2.247e-05, "H": 2.26e-05, "L": 2.244e-05, "C": 2.251e-05, "V": 178615.15943613, "T": "2017-12-25T07:45:00", "BV": 4.02352405}, {"O": 2.252e-05, "H": 2.267e-05, "L": 2.25e-05, "C": 2.256e-05, "V": 196330.14227332, "T": "2017-12-25T07:50:00", "BV": 4.42834364}, {"O": 2.255e-05, "H": 2.3e-05, "L": 2.252e-05, "C": 2.288e-05, "V": 603942.73099553, "T": "2017-12-25T07:55:00", "BV": 13.72005334}, {"O": 2.288e-05, "H": 2.323e-05, "L": 2.287e-05, "C": 2.308e-05, "V": 357955.3103854, "T": "2017-12-25T08:00:00", "BV": 8.24889187}, {"O": 2.308e-05, "H": 2.329e-05, "L": 2.308e-05, "C": 2.313e-05, "V": 391464.41572423, "T": "2017-12-25T08:05:00", "BV": 9.07648677}, {"O": 2.315e-05, "H": 2.331e-05, "L": 2.304e-05, "C": 2.318e-05, "V": 358509.5954041, "T": "2017-12-25T08:10:00", "BV": 8.30279552}, {"O": 2.318e-05, "H": 2.319e-05, "L": 2.266e-05, "C": 2.288e-05, "V": 342898.36659947, "T": "2017-12-25T08:15:00", "BV": 7.88596569}, {"O": 2.299e-05, "H": 2.32e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 391821.91767602, "T": "2017-12-25T08:20:00", "BV": 9.00353386}, {"O": 2.3e-05, "H": 2.303e-05, "L": 2.29e-05, "C": 2.301e-05, "V": 220558.02180055, "T": "2017-12-25T08:25:00", "BV": 5.06295452}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 219362.77873654, "T": "2017-12-25T08:30:00", "BV": 5.03046493}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.243e-05, "C": 2.269e-05, "V": 388627.18130627, "T": "2017-12-25T08:35:00", "BV": 8.77238773}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.247e-05, "C": 2.26e-05, "V": 92407.92307478, "T": "2017-12-25T08:40:00", "BV": 2.08242692}, {"O": 2.261e-05, "H": 2.27e-05, "L": 2.248e-05, "C": 2.264e-05, "V": 214835.9883621, "T": "2017-12-25T08:45:00", "BV": 4.8571637}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.233e-05, "C": 2.246e-05, "V": 155985.52046217, "T": "2017-12-25T08:50:00", "BV": 3.50358355}, {"O": 2.245e-05, "H": 2.265e-05, "L": 2.245e-05, "C": 2.264e-05, "V": 280563.80307672, "T": "2017-12-25T08:55:00", "BV": 6.32046663}, {"O": 2.264e-05, "H": 2.27e-05, "L": 2.252e-05, "C": 2.27e-05, "V": 151513.27934042, "T": "2017-12-25T09:00:00", "BV": 3.42233591}, {"O": 2.269e-05, "H": 2.32e-05, "L": 2.269e-05, "C": 2.305e-05, "V": 647023.61972491, "T": "2017-12-25T09:05:00", "BV": 14.85294891}, {"O": 2.31e-05, "H": 2.328e-05, "L": 2.298e-05, "C": 2.312e-05, "V": 457896.55751823, "T": "2017-12-25T09:10:00", "BV": 10.57830272}, {"O": 2.313e-05, "H": 2.33e-05, "L": 2.312e-05, "C": 2.317e-05, "V": 269464.12001344, "T": "2017-12-25T09:15:00", "BV": 6.26497039}, {"O": 2.317e-05, "H": 2.448e-05, "L": 2.317e-05, "C": 2.361e-05, "V": 594226.3354241, "T": "2017-12-25T09:20:00", "BV": 14.10339053}, {"O": 2.361e-05, "H": 2.44e-05, "L": 2.36e-05, "C": 2.402e-05, "V": 497430.06052889, "T": "2017-12-25T09:25:00", "BV": 11.93122003}, {"O": 2.402e-05, "H": 2.421e-05, "L": 2.354e-05, "C": 2.381e-05, "V": 683370.93294951, "T": "2017-12-25T09:30:00", "BV": 16.3275225}, {"O": 2.378e-05, "H": 2.401e-05, "L": 2.348e-05, "C": 2.4e-05, "V": 618885.95278747, "T": "2017-12-25T09:35:00", "BV": 14.69243515}, {"O": 2.385e-05, "H": 2.4e-05, "L": 2.262e-05, "C": 2.329e-05, "V": 998272.37808189, "T": "2017-12-25T09:40:00", "BV": 23.12741892}, {"O": 2.329e-05, "H": 2.376e-05, "L": 2.329e-05, "C": 2.354e-05, "V": 315451.14436068, "T": "2017-12-25T09:45:00", "BV": 7.40643179}, {"O": 2.355e-05, "H": 2.443e-05, "L": 2.355e-05, "C": 2.41e-05, "V": 334521.97265708, "T": "2017-12-25T09:50:00", "BV": 7.99707123}, {"O": 2.409e-05, "H": 2.437e-05, "L": 2.389e-05, "C": 2.431e-05, "V": 345235.47606319, "T": "2017-12-25T09:55:00", "BV": 8.31780005}, {"O": 2.431e-05, "H": 2.439e-05, "L": 2.411e-05, "C": 2.439e-05, "V": 501797.35860645, "T": "2017-12-25T10:00:00", "BV": 12.16473691}, {"O": 2.44e-05, "H": 2.462e-05, "L": 2.431e-05, "C": 2.462e-05, "V": 443919.30480009, "T": "2017-12-25T10:05:00", "BV": 10.87718942}, {"O": 2.463e-05, "H": 2.5e-05, "L": 2.454e-05, "C": 2.498e-05, "V": 704778.40234487, "T": "2017-12-25T10:10:00", "BV": 17.41232646}, {"O": 2.498e-05, "H": 2.577e-05, "L": 2.45e-05, "C": 2.57e-05, "V": 1372416.71269265, "T": "2017-12-25T10:15:00", "BV": 34.45667865}, {"O": 2.577e-05, "H": 2.59e-05, "L": 2.541e-05, "C": 2.56e-05, "V": 964251.91435184, "T": "2017-12-25T10:20:00", "BV": 24.78953713}, {"O": 2.56e-05, "H": 2.58e-05, "L": 2.48e-05, "C": 2.524e-05, "V": 1332561.59984067, "T": "2017-12-25T10:25:00", "BV": 33.56365043}, {"O": 2.523e-05, "H": 2.571e-05, "L": 2.455e-05, "C": 2.569e-05, "V": 847119.95130823, "T": "2017-12-25T10:30:00", "BV": 21.26374571}, {"O": 2.542e-05, "H": 2.569e-05, "L": 2.5e-05, "C": 2.531e-05, "V": 470798.87278829, "T": "2017-12-25T10:35:00", "BV": 11.92634832}, {"O": 2.54e-05, "H": 2.565e-05, "L": 2.524e-05, "C": 2.564e-05, "V": 504056.83079349, "T": "2017-12-25T10:40:00", "BV": 12.84778241}, {"O": 2.564e-05, "H": 2.566e-05, "L": 2.521e-05, "C": 2.55e-05, "V": 577394.4682123, "T": "2017-12-25T10:45:00", "BV": 14.71652201}, {"O": 2.55e-05, "H": 2.559e-05, "L": 2.45e-05, "C": 2.502e-05, "V": 793394.76380821, "T": "2017-12-25T10:50:00", "BV": 19.83109084}, {"O": 2.502e-05, "H": 2.559e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 716018.20847973, "T": "2017-12-25T10:55:00", "BV": 18.03401776}, {"O": 2.481e-05, "H": 2.522e-05, "L": 2.451e-05, "C": 2.505e-05, "V": 492042.8727306, "T": "2017-12-25T11:00:00", "BV": 12.25722811}, {"O": 2.51e-05, "H": 2.52e-05, "L": 2.497e-05, "C": 2.498e-05, "V": 420905.95603176, "T": "2017-12-25T11:05:00", "BV": 10.54770028}, {"O": 2.498e-05, "H": 2.504e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 294740.60986362, "T": "2017-12-25T11:10:00", "BV": 7.34206355}, {"O": 2.497e-05, "H": 2.525e-05, "L": 2.483e-05, "C": 2.525e-05, "V": 389919.97804615, "T": "2017-12-25T11:15:00", "BV": 9.77199893}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.482e-05, "C": 2.499e-05, "V": 437216.81961482, "T": "2017-12-25T11:20:00", "BV": 10.94545933}, {"O": 2.498e-05, "H": 2.505e-05, "L": 2.482e-05, "C": 2.489e-05, "V": 234786.58399049, "T": "2017-12-25T11:25:00", "BV": 5.8480454}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 320955.30639957, "T": "2017-12-25T11:30:00", "BV": 7.89913622}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.363e-05, "C": 2.374e-05, "V": 644443.1930806, "T": "2017-12-25T11:35:00", "BV": 15.43004074}, {"O": 2.374e-05, "H": 2.399e-05, "L": 2.35e-05, "C": 2.374e-05, "V": 653369.09170192, "T": "2017-12-25T11:40:00", "BV": 15.47623419}, {"O": 2.374e-05, "H": 2.409e-05, "L": 2.374e-05, "C": 2.409e-05, "V": 341376.6304161, "T": "2017-12-25T11:45:00", "BV": 8.15542628}, {"O": 2.41e-05, "H": 2.49e-05, "L": 2.408e-05, "C": 2.433e-05, "V": 680059.30564726, "T": "2017-12-25T11:50:00", "BV": 16.65127289}, {"O": 2.433e-05, "H": 2.479e-05, "L": 2.38e-05, "C": 2.394e-05, "V": 448098.60585771, "T": "2017-12-25T11:55:00", "BV": 10.78465299}, {"O": 2.391e-05, "H": 2.42e-05, "L": 2.38e-05, "C": 2.416e-05, "V": 245665.88011262, "T": "2017-12-25T12:00:00", "BV": 5.88943188}, {"O": 2.416e-05, "H": 2.421e-05, "L": 2.401e-05, "C": 2.406e-05, "V": 222279.44627267, "T": "2017-12-25T12:05:00", "BV": 5.35780845}, {"O": 2.407e-05, "H": 2.485e-05, "L": 2.407e-05, "C": 2.47e-05, "V": 494465.51250774, "T": "2017-12-25T12:10:00", "BV": 12.11112336}, {"O": 2.47e-05, "H": 2.484e-05, "L": 2.436e-05, "C": 2.467e-05, "V": 336874.04006784, "T": "2017-12-25T12:15:00", "BV": 8.30949719}, {"O": 2.467e-05, "H": 2.575e-05, "L": 2.467e-05, "C": 2.575e-05, "V": 632408.0751781, "T": "2017-12-25T12:20:00", "BV": 15.96559384}, {"O": 2.56e-05, "H": 2.571e-05, "L": 2.5e-05, "C": 2.534e-05, "V": 718408.9549631, "T": "2017-12-25T12:25:00", "BV": 18.16014803}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.483e-05, "C": 2.498e-05, "V": 485145.83543383, "T": "2017-12-25T12:30:00", "BV": 12.12764871}, {"O": 2.497e-05, "H": 2.523e-05, "L": 2.497e-05, "C": 2.51e-05, "V": 250650.32846859, "T": "2017-12-25T12:35:00", "BV": 6.29777212}, {"O": 2.51e-05, "H": 2.514e-05, "L": 2.485e-05, "C": 2.503e-05, "V": 215465.01507754, "T": "2017-12-25T12:40:00", "BV": 5.39178201}, {"O": 2.502e-05, "H": 2.503e-05, "L": 2.41e-05, "C": 2.451e-05, "V": 483861.47794964, "T": "2017-12-25T12:45:00", "BV": 11.85905933}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.345e-05, "C": 2.375e-05, "V": 491803.3115016, "T": "2017-12-25T12:50:00", "BV": 11.80595173}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.302e-05, "C": 2.33e-05, "V": 530218.3081399, "T": "2017-12-25T12:55:00", "BV": 12.39762113}, {"O": 2.332e-05, "H": 2.449e-05, "L": 2.33e-05, "C": 2.402e-05, "V": 770994.28779306, "T": "2017-12-25T13:00:00", "BV": 18.32969173}, {"O": 2.394e-05, "H": 2.433e-05, "L": 2.39e-05, "C": 2.433e-05, "V": 436032.55458575, "T": "2017-12-25T13:05:00", "BV": 10.51198025}, {"O": 2.433e-05, "H": 2.439e-05, "L": 2.35e-05, "C": 2.358e-05, "V": 261314.39763463, "T": "2017-12-25T13:10:00", "BV": 6.28829978}, {"O": 2.359e-05, "H": 2.39e-05, "L": 2.325e-05, "C": 2.334e-05, "V": 319694.24137099, "T": "2017-12-25T13:15:00", "BV": 7.5469645}, {"O": 2.334e-05, "H": 2.356e-05, "L": 2.33e-05, "C": 2.351e-05, "V": 257011.82544905, "T": "2017-12-25T13:20:00", "BV": 6.03136556}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.335e-05, "C": 2.346e-05, "V": 178003.37015692, "T": "2017-12-25T13:25:00", "BV": 4.16577215}, {"O": 2.346e-05, "H": 2.356e-05, "L": 2.346e-05, "C": 2.354e-05, "V": 154190.38571877, "T": "2017-12-25T13:30:00", "BV": 3.62605804}, {"O": 2.356e-05, "H": 2.376e-05, "L": 2.354e-05, "C": 2.367e-05, "V": 205462.47972168, "T": "2017-12-25T13:35:00", "BV": 4.86434104}, {"O": 2.367e-05, "H": 2.399e-05, "L": 2.367e-05, "C": 2.38e-05, "V": 269290.18767422, "T": "2017-12-25T13:40:00", "BV": 6.41644019}, {"O": 2.377e-05, "H": 2.377e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 143473.39556132, "T": "2017-12-25T13:45:00", "BV": 3.38317227}, {"O": 2.352e-05, "H": 2.384e-05, "L": 2.352e-05, "C": 2.381e-05, "V": 188644.91636297, "T": "2017-12-25T13:50:00", "BV": 4.47890678}, {"O": 2.382e-05, "H": 2.388e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 264845.55735783, "T": "2017-12-25T13:55:00", "BV": 6.29194624}, {"O": 2.366e-05, "H": 2.369e-05, "L": 2.351e-05, "C": 2.353e-05, "V": 159693.75735794, "T": "2017-12-25T14:00:00", "BV": 3.76271764}, {"O": 2.353e-05, "H": 2.363e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 264947.40219536, "T": "2017-12-25T14:05:00", "BV": 6.22487754}, {"O": 2.339e-05, "H": 2.34e-05, "L": 2.284e-05, "C": 2.289e-05, "V": 471941.09971648, "T": "2017-12-25T14:10:00", "BV": 10.88082457}, {"O": 2.286e-05, "H": 2.334e-05, "L": 2.275e-05, "C": 2.314e-05, "V": 435996.61090994, "T": "2017-12-25T14:15:00", "BV": 9.99784236}, {"O": 2.314e-05, "H": 2.319e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 404131.15346161, "T": "2017-12-25T14:20:00", "BV": 9.28075951}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.183e-05, "C": 2.248e-05, "V": 701934.96205041, "T": "2017-12-25T14:25:00", "BV": 15.59492805}, {"O": 2.247e-05, "H": 2.282e-05, "L": 2.229e-05, "C": 2.249e-05, "V": 476232.11692269, "T": "2017-12-25T14:30:00", "BV": 10.77273539}, {"O": 2.249e-05, "H": 2.272e-05, "L": 2.232e-05, "C": 2.26e-05, "V": 329017.85907057, "T": "2017-12-25T14:35:00", "BV": 7.39604971}, {"O": 2.27e-05, "H": 2.317e-05, "L": 2.27e-05, "C": 2.282e-05, "V": 403359.11780645, "T": "2017-12-25T14:40:00", "BV": 9.26159169}, {"O": 2.29e-05, "H": 2.303e-05, "L": 2.283e-05, "C": 2.292e-05, "V": 269831.30427834, "T": "2017-12-25T14:45:00", "BV": 6.18595744}, {"O": 2.295e-05, "H": 2.317e-05, "L": 2.289e-05, "C": 2.303e-05, "V": 302838.07229992, "T": "2017-12-25T14:50:00", "BV": 6.95896708}, {"O": 2.303e-05, "H": 2.31e-05, "L": 2.289e-05, "C": 2.299e-05, "V": 167137.31825267, "T": "2017-12-25T14:55:00", "BV": 3.84890795}, {"O": 2.3e-05, "H": 2.324e-05, "L": 2.299e-05, "C": 2.317e-05, "V": 141291.17553688, "T": "2017-12-25T15:00:00", "BV": 3.26287224}, {"O": 2.317e-05, "H": 2.321e-05, "L": 2.301e-05, "C": 2.305e-05, "V": 166957.02817827, "T": "2017-12-25T15:05:00", "BV": 3.85802164}, {"O": 2.318e-05, "H": 2.4e-05, "L": 2.317e-05, "C": 2.371e-05, "V": 393024.86928278, "T": "2017-12-25T15:10:00", "BV": 9.2445022}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.363e-05, "C": 2.381e-05, "V": 214484.37785198, "T": "2017-12-25T15:15:00", "BV": 5.1003808}, {"O": 2.381e-05, "H": 2.424e-05, "L": 2.374e-05, "C": 2.417e-05, "V": 420766.76821385, "T": "2017-12-25T15:20:00", "BV": 10.07693686}, {"O": 2.413e-05, "H": 2.425e-05, "L": 2.385e-05, "C": 2.425e-05, "V": 277902.43539071, "T": "2017-12-25T15:25:00", "BV": 6.68954913}, {"O": 2.425e-05, "H": 2.469e-05, "L": 2.401e-05, "C": 2.413e-05, "V": 470516.54568579, "T": "2017-12-25T15:30:00", "BV": 11.46158164}, {"O": 2.433e-05, "H": 2.442e-05, "L": 2.379e-05, "C": 2.397e-05, "V": 236186.62891201, "T": "2017-12-25T15:35:00", "BV": 5.67659288}, {"O": 2.382e-05, "H": 2.4e-05, "L": 2.366e-05, "C": 2.399e-05, "V": 273436.39188159, "T": "2017-12-25T15:40:00", "BV": 6.53299654}, {"O": 2.392e-05, "H": 2.442e-05, "L": 2.391e-05, "C": 2.433e-05, "V": 254845.83438446, "T": "2017-12-25T15:45:00", "BV": 6.18355062}, {"O": 2.434e-05, "H": 2.473e-05, "L": 2.434e-05, "C": 2.469e-05, "V": 168145.0352637, "T": "2017-12-25T15:50:00", "BV": 4.12069574}, {"O": 2.472e-05, "H": 2.473e-05, "L": 2.433e-05, "C": 2.45e-05, "V": 295890.79116421, "T": "2017-12-25T15:55:00", "BV": 7.24188426}, {"O": 2.45e-05, "H": 2.459e-05, "L": 2.43e-05, "C": 2.447e-05, "V": 300126.65477267, "T": "2017-12-25T16:00:00", "BV": 7.32589451}, {"O": 2.447e-05, "H": 2.456e-05, "L": 2.428e-05, "C": 2.429e-05, "V": 199676.66103637, "T": "2017-12-25T16:05:00", "BV": 4.88030467}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.36e-05, "C": 2.382e-05, "V": 204325.65187957, "T": "2017-12-25T16:10:00", "BV": 4.89477087}, {"O": 2.36e-05, "H": 2.384e-05, "L": 2.35e-05, "C": 2.378e-05, "V": 372892.08751047, "T": "2017-12-25T16:15:00", "BV": 8.84413325}, {"O": 2.378e-05, "H": 2.46e-05, "L": 2.369e-05, "C": 2.451e-05, "V": 379518.27340333, "T": "2017-12-25T16:20:00", "BV": 9.22477934}, {"O": 2.451e-05, "H": 2.473e-05, "L": 2.451e-05, "C": 2.462e-05, "V": 217604.13195219, "T": "2017-12-25T16:25:00", "BV": 5.3615806}, {"O": 2.461e-05, "H": 2.465e-05, "L": 2.423e-05, "C": 2.44e-05, "V": 134658.00789725, "T": "2017-12-25T16:30:00", "BV": 3.28426}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.412e-05, "C": 2.42e-05, "V": 110572.00579039, "T": "2017-12-25T16:35:00", "BV": 2.6756427}, {"O": 2.42e-05, "H": 2.449e-05, "L": 2.42e-05, "C": 2.445e-05, "V": 77041.59437836, "T": "2017-12-25T16:40:00", "BV": 1.87723136}, {"O": 2.445e-05, "H": 2.449e-05, "L": 2.433e-05, "C": 2.449e-05, "V": 111257.65970388, "T": "2017-12-25T16:45:00", "BV": 2.7162285}, {"O": 2.449e-05, "H": 2.54e-05, "L": 2.449e-05, "C": 2.54e-05, "V": 389932.1812368, "T": "2017-12-25T16:50:00", "BV": 9.75296235}, {"O": 2.54e-05, "H": 2.558e-05, "L": 2.476e-05, "C": 2.522e-05, "V": 491951.95601214, "T": "2017-12-25T16:55:00", "BV": 12.44142264}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.481e-05, "C": 2.51e-05, "V": 287402.28995133, "T": "2017-12-25T17:00:00", "BV": 7.20680298}, {"O": 2.51e-05, "H": 2.526e-05, "L": 2.501e-05, "C": 2.519e-05, "V": 78472.98374203, "T": "2017-12-25T17:05:00", "BV": 1.97570558}, {"O": 2.518e-05, "H": 2.538e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 100749.19440555, "T": "2017-12-25T17:10:00", "BV": 2.54380966}, {"O": 2.518e-05, "H": 2.519e-05, "L": 2.511e-05, "C": 2.513e-05, "V": 78423.13495319, "T": "2017-12-25T17:15:00", "BV": 1.97303853}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.415e-05, "C": 2.464e-05, "V": 493671.61344187, "T": "2017-12-25T17:20:00", "BV": 12.12794536}, {"O": 2.464e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 51061.78849359, "T": "2017-12-25T17:25:00", "BV": 1.25992314}, {"O": 2.472e-05, "H": 2.522e-05, "L": 2.472e-05, "C": 2.502e-05, "V": 73426.00358124, "T": "2017-12-25T17:30:00", "BV": 1.8429109}, {"O": 2.512e-05, "H": 2.518e-05, "L": 2.502e-05, "C": 2.515e-05, "V": 28355.30299766, "T": "2017-12-25T17:35:00", "BV": 0.71230262}, {"O": 2.518e-05, "H": 2.537e-05, "L": 2.518e-05, "C": 2.529e-05, "V": 121125.40267707, "T": "2017-12-25T17:40:00", "BV": 3.06465159}, {"O": 2.519e-05, "H": 2.527e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 64487.48729297, "T": "2017-12-25T17:45:00", "BV": 1.62272739}, {"O": 2.501e-05, "H": 2.518e-05, "L": 2.484e-05, "C": 2.5e-05, "V": 90598.94994748, "T": "2017-12-25T17:50:00", "BV": 2.27100646}, {"O": 2.484e-05, "H": 2.523e-05, "L": 2.483e-05, "C": 2.501e-05, "V": 107438.72452174, "T": "2017-12-25T17:55:00", "BV": 2.68217077}, {"O": 2.503e-05, "H": 2.527e-05, "L": 2.46e-05, "C": 2.476e-05, "V": 139631.05973244, "T": "2017-12-25T18:00:00", "BV": 3.47177454}, {"O": 2.477e-05, "H": 2.518e-05, "L": 2.46e-05, "C": 2.476e-05, "V": 75363.61376445, "T": "2017-12-25T18:05:00", "BV": 1.8697814}, {"O": 2.479e-05, "H": 2.503e-05, "L": 2.439e-05, "C": 2.48e-05, "V": 482599.16291553, "T": "2017-12-25T18:10:00", "BV": 11.79899809}, {"O": 2.48e-05, "H": 2.519e-05, "L": 2.396e-05, "C": 2.398e-05, "V": 324392.81345043, "T": "2017-12-25T18:15:00", "BV": 7.86892077}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.377e-05, "C": 2.407e-05, "V": 248552.6444603, "T": "2017-12-25T18:20:00", "BV": 5.97103227}, {"O": 2.407e-05, "H": 2.438e-05, "L": 2.405e-05, "C": 2.435e-05, "V": 136768.85342572, "T": "2017-12-25T18:25:00", "BV": 3.32343975}, {"O": 2.437e-05, "H": 2.448e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 114725.86889402, "T": "2017-12-25T18:30:00", "BV": 2.79474063}, {"O": 2.415e-05, "H": 2.441e-05, "L": 2.415e-05, "C": 2.426e-05, "V": 18213.57342643, "T": "2017-12-25T18:35:00", "BV": 0.44307216}, {"O": 2.426e-05, "H": 2.448e-05, "L": 2.419e-05, "C": 2.42e-05, "V": 49860.3689553, "T": "2017-12-25T18:40:00", "BV": 1.20870502}, {"O": 2.42e-05, "H": 2.433e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 49413.58238745, "T": "2017-12-25T18:45:00", "BV": 1.19574367}, {"O": 2.406e-05, "H": 2.409e-05, "L": 2.386e-05, "C": 2.405e-05, "V": 158990.97476393, "T": "2017-12-25T18:50:00", "BV": 3.81167881}, {"O": 2.405e-05, "H": 2.442e-05, "L": 2.393e-05, "C": 2.411e-05, "V": 81895.73030283, "T": "2017-12-25T18:55:00", "BV": 1.98259321}, {"O": 2.414e-05, "H": 2.45e-05, "L": 2.414e-05, "C": 2.435e-05, "V": 120321.05100945, "T": "2017-12-25T19:00:00", "BV": 2.93739218}, {"O": 2.432e-05, "H": 2.45e-05, "L": 2.431e-05, "C": 2.448e-05, "V": 52250.05016887, "T": "2017-12-25T19:05:00", "BV": 1.27565614}, {"O": 2.448e-05, "H": 2.489e-05, "L": 2.437e-05, "C": 2.461e-05, "V": 83517.71545239, "T": "2017-12-25T19:10:00", "BV": 2.05304394}, {"O": 2.46e-05, "H": 2.473e-05, "L": 2.451e-05, "C": 2.457e-05, "V": 64053.41396674, "T": "2017-12-25T19:15:00", "BV": 1.57449604}, {"O": 2.457e-05, "H": 2.47e-05, "L": 2.457e-05, "C": 2.458e-05, "V": 110132.67634214, "T": "2017-12-25T19:20:00", "BV": 2.70912638}, {"O": 2.458e-05, "H": 2.5e-05, "L": 2.452e-05, "C": 2.458e-05, "V": 282467.02358801, "T": "2017-12-25T19:25:00", "BV": 6.98903362}, {"O": 2.458e-05, "H": 2.48e-05, "L": 2.455e-05, "C": 2.46e-05, "V": 108665.51274814, "T": "2017-12-25T19:30:00", "BV": 2.67618057}, {"O": 2.46e-05, "H": 2.493e-05, "L": 2.459e-05, "C": 2.479e-05, "V": 83113.55911393, "T": "2017-12-25T19:35:00", "BV": 2.05091949}, {"O": 2.479e-05, "H": 2.499e-05, "L": 2.479e-05, "C": 2.481e-05, "V": 57189.36367457, "T": "2017-12-25T19:40:00", "BV": 1.42389343}, {"O": 2.481e-05, "H": 2.515e-05, "L": 2.48e-05, "C": 2.51e-05, "V": 76103.8324661, "T": "2017-12-25T19:45:00", "BV": 1.90180099}, {"O": 2.509e-05, "H": 2.52e-05, "L": 2.488e-05, "C": 2.491e-05, "V": 76393.66493995, "T": "2017-12-25T19:50:00", "BV": 1.91358489}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 61697.9195888, "T": "2017-12-25T19:55:00", "BV": 1.54152145}, {"O": 2.51e-05, "H": 2.519e-05, "L": 2.492e-05, "C": 2.5e-05, "V": 160640.44194929, "T": "2017-12-25T20:00:00", "BV": 4.02842959}, {"O": 2.501e-05, "H": 2.51e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 50846.07784424, "T": "2017-12-25T20:05:00", "BV": 1.27191277}, {"O": 2.495e-05, "H": 2.519e-05, "L": 2.489e-05, "C": 2.519e-05, "V": 130917.9994276, "T": "2017-12-25T20:10:00", "BV": 3.26482783}, {"O": 2.498e-05, "H": 2.52e-05, "L": 2.498e-05, "C": 2.52e-05, "V": 59659.82699319, "T": "2017-12-25T20:15:00", "BV": 1.50067177}, {"O": 2.52e-05, "H": 2.596e-05, "L": 2.519e-05, "C": 2.542e-05, "V": 176382.33729876, "T": "2017-12-25T20:20:00", "BV": 4.50731122}, {"O": 2.542e-05, "H": 2.547e-05, "L": 2.523e-05, "C": 2.54e-05, "V": 166515.26097489, "T": "2017-12-25T20:25:00", "BV": 4.23211305}, {"O": 2.54e-05, "H": 2.547e-05, "L": 2.501e-05, "C": 2.513e-05, "V": 171173.50318922, "T": "2017-12-25T20:30:00", "BV": 4.31129921}, {"O": 2.503e-05, "H": 2.532e-05, "L": 2.503e-05, "C": 2.505e-05, "V": 103354.44990276, "T": "2017-12-25T20:35:00", "BV": 2.59630321}, {"O": 2.501e-05, "H": 2.506e-05, "L": 2.465e-05, "C": 2.467e-05, "V": 207255.98933673, "T": "2017-12-25T20:40:00", "BV": 5.17010425}, {"O": 2.499e-05, "H": 2.518e-05, "L": 2.49e-05, "C": 2.51e-05, "V": 32550.30916579, "T": "2017-12-25T20:45:00", "BV": 0.81454799}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 37148.86922037, "T": "2017-12-25T20:50:00", "BV": 0.93045986}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 17575.26581501, "T": "2017-12-25T20:55:00", "BV": 0.43830199}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.469e-05, "C": 2.48e-05, "V": 59272.87728254, "T": "2017-12-25T21:00:00", "BV": 1.46885897}, {"O": 2.478e-05, "H": 2.491e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 68763.58235403, "T": "2017-12-25T21:05:00", "BV": 1.70393346}, {"O": 2.47e-05, "H": 2.489e-05, "L": 2.466e-05, "C": 2.486e-05, "V": 29664.78623815, "T": "2017-12-25T21:10:00", "BV": 0.73335476}, {"O": 2.472e-05, "H": 2.528e-05, "L": 2.472e-05, "C": 2.503e-05, "V": 105066.60863967, "T": "2017-12-25T21:15:00", "BV": 2.63227118}, {"O": 2.502e-05, "H": 2.53e-05, "L": 2.501e-05, "C": 2.529e-05, "V": 169899.11349943, "T": "2017-12-25T21:20:00", "BV": 4.27584755}, {"O": 2.529e-05, "H": 2.551e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 159350.7329653, "T": "2017-12-25T21:25:00", "BV": 4.03944832}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.481e-05, "C": 2.494e-05, "V": 137489.5409013, "T": "2017-12-25T21:30:00", "BV": 3.44067066}, {"O": 2.511e-05, "H": 2.516e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 66577.70683092, "T": "2017-12-25T21:35:00", "BV": 1.67199873}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.49e-05, "C": 2.5e-05, "V": 57400.26094879, "T": "2017-12-25T21:40:00", "BV": 1.43507181}, {"O": 2.5e-05, "H": 2.509e-05, "L": 2.487e-05, "C": 2.491e-05, "V": 125302.50380558, "T": "2017-12-25T21:45:00", "BV": 3.1235589}, {"O": 2.49e-05, "H": 2.507e-05, "L": 2.487e-05, "C": 2.507e-05, "V": 36087.80969311, "T": "2017-12-25T21:50:00", "BV": 0.89933055}, {"O": 2.505e-05, "H": 2.509e-05, "L": 2.492e-05, "C": 2.5e-05, "V": 89462.90959152, "T": "2017-12-25T21:55:00", "BV": 2.23976541}, {"O": 2.496e-05, "H": 2.559e-05, "L": 2.496e-05, "C": 2.552e-05, "V": 171823.10484513, "T": "2017-12-25T22:00:00", "BV": 4.32911542}, {"O": 2.553e-05, "H": 2.573e-05, "L": 2.534e-05, "C": 2.556e-05, "V": 317050.05248903, "T": "2017-12-25T22:05:00", "BV": 8.12208253}, {"O": 2.55e-05, "H": 2.563e-05, "L": 2.547e-05, "C": 2.56e-05, "V": 126418.26182996, "T": "2017-12-25T22:10:00", "BV": 3.22888307}, {"O": 2.56e-05, "H": 2.663e-05, "L": 2.56e-05, "C": 2.648e-05, "V": 663787.81642944, "T": "2017-12-25T22:15:00", "BV": 17.32778989}, {"O": 2.635e-05, "H": 2.73e-05, "L": 2.62e-05, "C": 2.681e-05, "V": 949651.06470044, "T": "2017-12-25T22:20:00", "BV": 25.41750176}, {"O": 2.681e-05, "H": 2.908e-05, "L": 2.681e-05, "C": 2.902e-05, "V": 1827816.91255961, "T": "2017-12-25T22:25:00", "BV": 51.14273893}, {"O": 2.902e-05, "H": 2.91e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 694742.45964541, "T": "2017-12-25T22:30:00", "BV": 19.42954839}, {"O": 2.72e-05, "H": 2.813e-05, "L": 2.599e-05, "C": 2.788e-05, "V": 1254536.09108853, "T": "2017-12-25T22:35:00", "BV": 33.57493013}, {"O": 2.788e-05, "H": 2.839e-05, "L": 2.711e-05, "C": 2.76e-05, "V": 774864.62687532, "T": "2017-12-25T22:40:00", "BV": 21.45082764}, {"O": 2.76e-05, "H": 2.85e-05, "L": 2.75e-05, "C": 2.84e-05, "V": 880471.52422906, "T": "2017-12-25T22:45:00", "BV": 24.63071662}, {"O": 2.84e-05, "H": 2.9e-05, "L": 2.764e-05, "C": 2.864e-05, "V": 640631.13796563, "T": "2017-12-25T22:50:00", "BV": 18.25857343}, {"O": 2.857e-05, "H": 2.899e-05, "L": 2.75e-05, "C": 2.757e-05, "V": 556433.65280539, "T": "2017-12-25T22:55:00", "BV": 15.74933937}, {"O": 2.757e-05, "H": 2.86e-05, "L": 2.75e-05, "C": 2.858e-05, "V": 482251.86744039, "T": "2017-12-25T23:00:00", "BV": 13.55231001}, {"O": 2.859e-05, "H": 2.875e-05, "L": 2.79e-05, "C": 2.861e-05, "V": 424733.00477061, "T": "2017-12-25T23:05:00", "BV": 11.99273816}, {"O": 2.861e-05, "H": 2.864e-05, "L": 2.733e-05, "C": 2.739e-05, "V": 767954.58803505, "T": "2017-12-25T23:10:00", "BV": 21.70458436}, {"O": 2.739e-05, "H": 2.763e-05, "L": 2.7e-05, "C": 2.763e-05, "V": 520881.34749548, "T": "2017-12-25T23:15:00", "BV": 14.23099835}, {"O": 2.763e-05, "H": 2.826e-05, "L": 2.758e-05, "C": 2.775e-05, "V": 536808.33611739, "T": "2017-12-25T23:20:00", "BV": 14.90285355}, {"O": 2.774e-05, "H": 2.828e-05, "L": 2.741e-05, "C": 2.812e-05, "V": 358507.88602926, "T": "2017-12-25T23:25:00", "BV": 9.99769094}, {"O": 2.812e-05, "H": 2.82e-05, "L": 2.755e-05, "C": 2.81e-05, "V": 338410.3651542, "T": "2017-12-25T23:30:00", "BV": 9.43458156}, {"O": 2.811e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 626768.97403667, "T": "2017-12-25T23:35:00", "BV": 17.58922787}, {"O": 2.803e-05, "H": 2.85e-05, "L": 2.766e-05, "C": 2.803e-05, "V": 489987.20488928, "T": "2017-12-25T23:40:00", "BV": 13.73290529}, {"O": 2.804e-05, "H": 2.837e-05, "L": 2.761e-05, "C": 2.762e-05, "V": 407918.26472523, "T": "2017-12-25T23:45:00", "BV": 11.38539493}, {"O": 2.762e-05, "H": 2.797e-05, "L": 2.76e-05, "C": 2.761e-05, "V": 379870.84255327, "T": "2017-12-25T23:50:00", "BV": 10.54012446}, {"O": 2.761e-05, "H": 2.9e-05, "L": 2.736e-05, "C": 2.892e-05, "V": 541875.83204252, "T": "2017-12-25T23:55:00", "BV": 15.21489356}, {"O": 2.892e-05, "H": 3.05e-05, "L": 2.837e-05, "C": 2.85e-05, "V": 1373222.95438841, "T": "2017-12-26T00:00:00", "BV": 40.60482623}, {"O": 2.85e-05, "H": 2.984e-05, "L": 2.85e-05, "C": 2.9e-05, "V": 624020.4569972, "T": "2017-12-26T00:05:00", "BV": 18.18090174}, {"O": 2.914e-05, "H": 2.998e-05, "L": 2.9e-05, "C": 2.998e-05, "V": 804774.66082011, "T": "2017-12-26T00:10:00", "BV": 23.83867034}, {"O": 2.996e-05, "H": 3.25e-05, "L": 2.99e-05, "C": 3e-05, "V": 3632725.9316366, "T": "2017-12-26T00:15:00", "BV": 114.2101622}, {"O": 2.998e-05, "H": 3.056e-05, "L": 2.902e-05, "C": 2.962e-05, "V": 1460440.36434406, "T": "2017-12-26T00:20:00", "BV": 43.65790673}, {"O": 2.952e-05, "H": 2.98e-05, "L": 2.7e-05, "C": 2.879e-05, "V": 1266208.13815031, "T": "2017-12-26T00:25:00", "BV": 35.99940068}, {"O": 2.868e-05, "H": 2.928e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 1020791.48021693, "T": "2017-12-26T00:30:00", "BV": 29.25215709}, {"O": 2.786e-05, "H": 2.831e-05, "L": 2.754e-05, "C": 2.801e-05, "V": 734418.60432391, "T": "2017-12-26T00:35:00", "BV": 20.45329574}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.655e-05, "C": 2.718e-05, "V": 713092.96857227, "T": "2017-12-26T00:40:00", "BV": 19.3401109}, {"O": 2.705e-05, "H": 2.772e-05, "L": 2.62e-05, "C": 2.772e-05, "V": 1080978.26773629, "T": "2017-12-26T00:45:00", "BV": 28.84968552}, {"O": 2.726e-05, "H": 2.771e-05, "L": 2.699e-05, "C": 2.761e-05, "V": 960950.32922184, "T": "2017-12-26T00:50:00", "BV": 26.31644716}, {"O": 2.761e-05, "H": 2.801e-05, "L": 2.727e-05, "C": 2.756e-05, "V": 636152.63394575, "T": "2017-12-26T00:55:00", "BV": 17.57321324}, {"O": 2.757e-05, "H": 2.799e-05, "L": 2.756e-05, "C": 2.784e-05, "V": 348413.00484277, "T": "2017-12-26T01:00:00", "BV": 9.66530137}, {"O": 2.784e-05, "H": 2.92e-05, "L": 2.784e-05, "C": 2.912e-05, "V": 832777.03860304, "T": "2017-12-26T01:05:00", "BV": 23.94840035}, {"O": 2.911e-05, "H": 2.921e-05, "L": 2.827e-05, "C": 2.909e-05, "V": 489639.08993007, "T": "2017-12-26T01:10:00", "BV": 14.12875739}, {"O": 2.909e-05, "H": 2.95e-05, "L": 2.894e-05, "C": 2.926e-05, "V": 579455.76338809, "T": "2017-12-26T01:15:00", "BV": 16.98597662}, {"O": 2.926e-05, "H": 2.949e-05, "L": 2.9e-05, "C": 2.916e-05, "V": 398327.13505371, "T": "2017-12-26T01:20:00", "BV": 11.66800077}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.856e-05, "C": 2.9e-05, "V": 381629.04837065, "T": "2017-12-26T01:25:00", "BV": 11.05991614}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.75e-05, "C": 2.795e-05, "V": 889813.14374936, "T": "2017-12-26T01:30:00", "BV": 25.0520276}, {"O": 2.799e-05, "H": 2.99e-05, "L": 2.799e-05, "C": 2.93e-05, "V": 838774.83623346, "T": "2017-12-26T01:35:00", "BV": 24.52641449}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.813e-05, "C": 2.852e-05, "V": 417602.10567329, "T": "2017-12-26T01:40:00", "BV": 12.0385517}, {"O": 2.852e-05, "H": 2.887e-05, "L": 2.851e-05, "C": 2.87e-05, "V": 277884.53807554, "T": "2017-12-26T01:45:00", "BV": 7.97853899}, {"O": 2.871e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.889e-05, "V": 311502.22922024, "T": "2017-12-26T01:50:00", "BV": 9.00500937}, {"O": 2.89e-05, "H": 2.918e-05, "L": 2.89e-05, "C": 2.917e-05, "V": 251319.33435769, "T": "2017-12-26T01:55:00", "BV": 7.29116702}, {"O": 2.909e-05, "H": 2.913e-05, "L": 2.875e-05, "C": 2.89e-05, "V": 298529.22842503, "T": "2017-12-26T02:00:00", "BV": 8.64205243}, {"O": 2.889e-05, "H": 2.908e-05, "L": 2.876e-05, "C": 2.908e-05, "V": 329991.93796582, "T": "2017-12-26T02:05:00", "BV": 9.522312}, {"O": 2.908e-05, "H": 2.927e-05, "L": 2.899e-05, "C": 2.92e-05, "V": 260638.81236697, "T": "2017-12-26T02:10:00", "BV": 7.5991735}, {"O": 2.92e-05, "H": 3.066e-05, "L": 2.918e-05, "C": 3.042e-05, "V": 772998.51213054, "T": "2017-12-26T02:15:00", "BV": 23.01394556}, {"O": 3.049e-05, "H": 3.076e-05, "L": 2.952e-05, "C": 3.025e-05, "V": 610543.09294771, "T": "2017-12-26T02:20:00", "BV": 18.43214596}, {"O": 3.025e-05, "H": 3.091e-05, "L": 3.023e-05, "C": 3.048e-05, "V": 976909.24992399, "T": "2017-12-26T02:25:00", "BV": 29.94481461}, {"O": 3.048e-05, "H": 3.1e-05, "L": 3.042e-05, "C": 3.1e-05, "V": 354777.28100474, "T": "2017-12-26T02:30:00", "BV": 10.85164508}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 463804.79800974, "T": "2017-12-26T02:35:00", "BV": 14.26183213}, {"O": 3.058e-05, "H": 3.09e-05, "L": 3.015e-05, "C": 3.045e-05, "V": 619227.08153079, "T": "2017-12-26T02:40:00", "BV": 18.84431658}, {"O": 3.047e-05, "H": 3.079e-05, "L": 3.016e-05, "C": 3.032e-05, "V": 426551.08358177, "T": "2017-12-26T02:45:00", "BV": 12.98964505}, {"O": 3.05e-05, "H": 3.052e-05, "L": 3.027e-05, "C": 3.042e-05, "V": 252430.58187328, "T": "2017-12-26T02:50:00", "BV": 7.67328201}, {"O": 3.049e-05, "H": 3.053e-05, "L": 3.015e-05, "C": 3.025e-05, "V": 490483.99573518, "T": "2017-12-26T02:55:00", "BV": 14.86482535}, {"O": 3.025e-05, "H": 3.037e-05, "L": 2.93e-05, "C": 2.949e-05, "V": 609711.13120321, "T": "2017-12-26T03:00:00", "BV": 18.28217646}, {"O": 2.949e-05, "H": 3.016e-05, "L": 2.949e-05, "C": 3.007e-05, "V": 576192.55606591, "T": "2017-12-26T03:05:00", "BV": 17.23462393}, {"O": 3.008e-05, "H": 3.009e-05, "L": 2.984e-05, "C": 2.992e-05, "V": 405238.80960163, "T": "2017-12-26T03:10:00", "BV": 12.15383464}, {"O": 2.992e-05, "H": 3.092e-05, "L": 2.986e-05, "C": 3.054e-05, "V": 602066.43866873, "T": "2017-12-26T03:15:00", "BV": 18.33468032}, {"O": 3.043e-05, "H": 3.051e-05, "L": 3.013e-05, "C": 3.034e-05, "V": 291699.09880095, "T": "2017-12-26T03:20:00", "BV": 8.8435611}, {"O": 3.034e-05, "H": 3.087e-05, "L": 3.034e-05, "C": 3.07e-05, "V": 242371.9697254, "T": "2017-12-26T03:25:00", "BV": 7.4263583}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.027e-05, "C": 3.031e-05, "V": 380255.77804448, "T": "2017-12-26T03:30:00", "BV": 11.58951396}, {"O": 3.028e-05, "H": 3.031e-05, "L": 3.016e-05, "C": 3.02e-05, "V": 239730.77760945, "T": "2017-12-26T03:35:00", "BV": 7.24947634}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.984e-05, "C": 3.005e-05, "V": 246995.58541427, "T": "2017-12-26T03:40:00", "BV": 7.41209906}, {"O": 3.003e-05, "H": 3.044e-05, "L": 2.984e-05, "C": 2.987e-05, "V": 366499.44725298, "T": "2017-12-26T03:45:00", "BV": 10.99870334}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.953e-05, "C": 2.972e-05, "V": 385424.80373086, "T": "2017-12-26T03:50:00", "BV": 11.46015484}, {"O": 2.972e-05, "H": 2.974e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 345195.62631461, "T": "2017-12-26T03:55:00", "BV": 10.1799188}, {"O": 2.922e-05, "H": 2.932e-05, "L": 2.821e-05, "C": 2.829e-05, "V": 574231.1230432, "T": "2017-12-26T04:00:00", "BV": 16.59329582}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.761e-05, "C": 2.81e-05, "V": 1180552.49251134, "T": "2017-12-26T04:05:00", "BV": 32.96334814}, {"O": 2.78e-05, "H": 2.871e-05, "L": 2.779e-05, "C": 2.845e-05, "V": 787991.52642094, "T": "2017-12-26T04:10:00", "BV": 22.10374785}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.765e-05, "C": 2.803e-05, "V": 867115.91010717, "T": "2017-12-26T04:15:00", "BV": 24.33734096}, {"O": 2.81e-05, "H": 2.822e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 524160.5951162, "T": "2017-12-26T04:20:00", "BV": 14.71506958}, {"O": 2.8e-05, "H": 2.846e-05, "L": 2.768e-05, "C": 2.819e-05, "V": 724683.11874961, "T": "2017-12-26T04:25:00", "BV": 20.21843351}, {"O": 2.81e-05, "H": 2.817e-05, "L": 2.775e-05, "C": 2.781e-05, "V": 289941.53177672, "T": "2017-12-26T04:30:00", "BV": 8.10853015}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.51e-05, "C": 2.516e-05, "V": 905448.48997699, "T": "2017-12-26T04:35:00", "BV": 24.15658758}, {"O": 2.516e-05, "H": 2.699e-05, "L": 2.497e-05, "C": 2.655e-05, "V": 1380601.37357574, "T": "2017-12-26T04:40:00", "BV": 35.63751665}, {"O": 2.656e-05, "H": 2.7e-05, "L": 2.651e-05, "C": 2.675e-05, "V": 428722.73303086, "T": "2017-12-26T04:45:00", "BV": 11.46022667}, {"O": 2.675e-05, "H": 2.693e-05, "L": 2.669e-05, "C": 2.68e-05, "V": 318802.89640861, "T": "2017-12-26T04:50:00", "BV": 8.53927087}, {"O": 2.68e-05, "H": 2.693e-05, "L": 2.533e-05, "C": 2.549e-05, "V": 1139270.40702372, "T": "2017-12-26T04:55:00", "BV": 29.73393056}, {"O": 2.539e-05, "H": 2.549e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 694987.10362156, "T": "2017-12-26T05:00:00", "BV": 17.55029638}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.323e-05, "C": 2.343e-05, "V": 1540435.80449635, "T": "2017-12-26T05:05:00", "BV": 36.3205812}, {"O": 2.343e-05, "H": 2.349e-05, "L": 2.184e-05, "C": 2.213e-05, "V": 1298834.32629745, "T": "2017-12-26T05:10:00", "BV": 29.59100088}, {"O": 2.196e-05, "H": 2.35e-05, "L": 2.196e-05, "C": 2.349e-05, "V": 1766969.89224778, "T": "2017-12-26T05:15:00", "BV": 39.63591137}, {"O": 2.35e-05, "H": 2.597e-05, "L": 2.273e-05, "C": 2.536e-05, "V": 1604158.21032005, "T": "2017-12-26T05:20:00", "BV": 39.17827788}, {"O": 2.535e-05, "H": 2.645e-05, "L": 2.486e-05, "C": 2.535e-05, "V": 1283549.32412704, "T": "2017-12-26T05:25:00", "BV": 32.73594327}, {"O": 2.535e-05, "H": 2.542e-05, "L": 2.416e-05, "C": 2.529e-05, "V": 720313.92002349, "T": "2017-12-26T05:30:00", "BV": 17.90688808}, {"O": 2.516e-05, "H": 2.573e-05, "L": 2.505e-05, "C": 2.569e-05, "V": 906888.75412656, "T": "2017-12-26T05:35:00", "BV": 23.00548946}, {"O": 2.557e-05, "H": 2.64e-05, "L": 2.552e-05, "C": 2.634e-05, "V": 537047.16137137, "T": "2017-12-26T05:40:00", "BV": 13.93177052}, {"O": 2.634e-05, "H": 2.68e-05, "L": 2.634e-05, "C": 2.68e-05, "V": 704556.40775387, "T": "2017-12-26T05:45:00", "BV": 18.68690108}, {"O": 2.68e-05, "H": 2.71e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 753243.5996715, "T": "2017-12-26T05:50:00", "BV": 20.00219461}, {"O": 2.546e-05, "H": 2.615e-05, "L": 2.546e-05, "C": 2.582e-05, "V": 372552.24752593, "T": "2017-12-26T05:55:00", "BV": 9.61670401}, {"O": 2.582e-05, "H": 2.614e-05, "L": 2.581e-05, "C": 2.613e-05, "V": 293342.71933465, "T": "2017-12-26T06:00:00", "BV": 7.60628754}, {"O": 2.613e-05, "H": 2.63e-05, "L": 2.604e-05, "C": 2.621e-05, "V": 194489.93767377, "T": "2017-12-26T06:05:00", "BV": 5.10032255}, {"O": 2.62e-05, "H": 2.68e-05, "L": 2.617e-05, "C": 2.68e-05, "V": 246241.50866178, "T": "2017-12-26T06:10:00", "BV": 6.49665083}, {"O": 2.68e-05, "H": 2.725e-05, "L": 2.614e-05, "C": 2.691e-05, "V": 482906.24369731, "T": "2017-12-26T06:15:00", "BV": 12.97937932}, {"O": 2.692e-05, "H": 2.711e-05, "L": 2.681e-05, "C": 2.711e-05, "V": 322343.08911366, "T": "2017-12-26T06:20:00", "BV": 8.69023992}, {"O": 2.697e-05, "H": 2.719e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 209571.74625798, "T": "2017-12-26T06:25:00", "BV": 5.67557535}, {"O": 2.688e-05, "H": 2.708e-05, "L": 2.45e-05, "C": 2.454e-05, "V": 518398.8010697, "T": "2017-12-26T06:30:00", "BV": 13.54287821}, {"O": 2.454e-05, "H": 2.625e-05, "L": 2.398e-05, "C": 2.552e-05, "V": 722252.5692543, "T": "2017-12-26T06:35:00", "BV": 17.90944557}, {"O": 2.552e-05, "H": 2.588e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 388928.49381741, "T": "2017-12-26T06:40:00", "BV": 9.9954132}, {"O": 2.552e-05, "H": 2.574e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 294948.78963286, "T": "2017-12-26T06:45:00", "BV": 7.49652804}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.382e-05, "C": 2.407e-05, "V": 606091.85314969, "T": "2017-12-26T06:50:00", "BV": 14.75154034}, {"O": 2.407e-05, "H": 2.557e-05, "L": 2.407e-05, "C": 2.555e-05, "V": 500251.13923189, "T": "2017-12-26T06:55:00", "BV": 12.43615532}, {"O": 2.407e-05, "H": 2.568e-05, "L": 2.407e-05, "C": 2.545e-05, "V": 581607.169279, "T": "2017-12-26T06:55:00", "BV": 14.51535067}, {"O": 2.545e-05, "H": 2.582e-05, "L": 2.5e-05, "C": 2.55e-05, "V": 674386.89838875, "T": "2017-12-26T07:00:00", "BV": 17.10074177}, {"O": 2.548e-05, "H": 2.666e-05, "L": 2.544e-05, "C": 2.648e-05, "V": 917798.18826514, "T": "2017-12-26T07:05:00", "BV": 23.88559954}, {"O": 2.622e-05, "H": 2.648e-05, "L": 2.566e-05, "C": 2.629e-05, "V": 430559.62346187, "T": "2017-12-26T07:10:00", "BV": 11.26265754}, {"O": 2.629e-05, "H": 2.648e-05, "L": 2.621e-05, "C": 2.627e-05, "V": 223227.048381, "T": "2017-12-26T07:15:00", "BV": 5.87788138}, {"O": 2.626e-05, "H": 2.65e-05, "L": 2.623e-05, "C": 2.65e-05, "V": 407718.11857635, "T": "2017-12-26T07:20:00", "BV": 10.75975604}, {"O": 2.649e-05, "H": 2.666e-05, "L": 2.615e-05, "C": 2.635e-05, "V": 465665.03884443, "T": "2017-12-26T07:25:00", "BV": 12.29617927}, {"O": 2.64e-05, "H": 2.694e-05, "L": 2.635e-05, "C": 2.665e-05, "V": 475427.94032301, "T": "2017-12-26T07:30:00", "BV": 12.70653709}, {"O": 2.665e-05, "H": 2.67e-05, "L": 2.637e-05, "C": 2.65e-05, "V": 210233.18662649, "T": "2017-12-26T07:35:00", "BV": 5.58901859}, {"O": 2.643e-05, "H": 2.664e-05, "L": 2.642e-05, "C": 2.652e-05, "V": 307363.70996469, "T": "2017-12-26T07:40:00", "BV": 8.16465373}, {"O": 2.653e-05, "H": 2.666e-05, "L": 2.625e-05, "C": 2.647e-05, "V": 462759.92280295, "T": "2017-12-26T07:45:00", "BV": 12.2764002}, {"O": 2.647e-05, "H": 2.725e-05, "L": 2.647e-05, "C": 2.7e-05, "V": 702142.26069061, "T": "2017-12-26T07:50:00", "BV": 18.86558028}, {"O": 2.7e-05, "H": 2.79e-05, "L": 2.687e-05, "C": 2.767e-05, "V": 832106.82772211, "T": "2017-12-26T07:55:00", "BV": 22.93192733}, {"O": 2.769e-05, "H": 2.808e-05, "L": 2.72e-05, "C": 2.774e-05, "V": 921759.72140996, "T": "2017-12-26T08:00:00", "BV": 25.5736801}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.711e-05, "C": 2.741e-05, "V": 546099.17836821, "T": "2017-12-26T08:05:00", "BV": 14.9819325}, {"O": 2.726e-05, "H": 2.81e-05, "L": 2.726e-05, "C": 2.776e-05, "V": 612109.89615212, "T": "2017-12-26T08:10:00", "BV": 16.98271593}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.702e-05, "C": 2.711e-05, "V": 693315.09183288, "T": "2017-12-26T08:15:00", "BV": 19.06070578}, {"O": 2.711e-05, "H": 2.724e-05, "L": 2.66e-05, "C": 2.682e-05, "V": 734213.34711522, "T": "2017-12-26T08:20:00", "BV": 19.73236418}, {"O": 2.683e-05, "H": 2.732e-05, "L": 2.682e-05, "C": 2.731e-05, "V": 293662.91243423, "T": "2017-12-26T08:25:00", "BV": 7.96077589}, {"O": 2.731e-05, "H": 2.785e-05, "L": 2.725e-05, "C": 2.743e-05, "V": 243616.37410384, "T": "2017-12-26T08:30:00", "BV": 6.70683569}, {"O": 2.758e-05, "H": 2.79e-05, "L": 2.725e-05, "C": 2.786e-05, "V": 388034.69239475, "T": "2017-12-26T08:35:00", "BV": 10.671334}, {"O": 2.787e-05, "H": 2.988e-05, "L": 2.786e-05, "C": 2.949e-05, "V": 1285111.9104399, "T": "2017-12-26T08:40:00", "BV": 37.25495981}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.814e-05, "C": 2.855e-05, "V": 775627.92940244, "T": "2017-12-26T08:45:00", "BV": 22.14686164}, {"O": 2.86e-05, "H": 2.869e-05, "L": 2.83e-05, "C": 2.841e-05, "V": 645421.87717938, "T": "2017-12-26T08:50:00", "BV": 18.40849953}, {"O": 2.853e-05, "H": 2.895e-05, "L": 2.839e-05, "C": 2.863e-05, "V": 558690.36329387, "T": "2017-12-26T08:55:00", "BV": 15.93672767}, {"O": 2.863e-05, "H": 2.885e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 565236.56469667, "T": "2017-12-26T09:00:00", "BV": 16.00710245}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.676e-05, "C": 2.735e-05, "V": 657794.8160466, "T": "2017-12-26T09:05:00", "BV": 17.94425729}, {"O": 2.735e-05, "H": 2.785e-05, "L": 2.698e-05, "C": 2.717e-05, "V": 720473.94426557, "T": "2017-12-26T09:10:00", "BV": 19.58112322}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.687e-05, "C": 2.7e-05, "V": 257356.3264963, "T": "2017-12-26T09:15:00", "BV": 6.9600351}, {"O": 2.7e-05, "H": 2.782e-05, "L": 2.686e-05, "C": 2.743e-05, "V": 274620.48442032, "T": "2017-12-26T09:20:00", "BV": 7.49556454}, {"O": 2.744e-05, "H": 2.767e-05, "L": 2.648e-05, "C": 2.766e-05, "V": 473300.06908194, "T": "2017-12-26T09:25:00", "BV": 12.87791828}, {"O": 2.765e-05, "H": 2.778e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 208303.13715643, "T": "2017-12-26T09:30:00", "BV": 5.76515745}, {"O": 2.748e-05, "H": 2.773e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 174212.1961233, "T": "2017-12-26T09:35:00", "BV": 4.80868823}, {"O": 2.751e-05, "H": 2.771e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 147097.48016066, "T": "2017-12-26T09:40:00", "BV": 4.05938137}, {"O": 2.755e-05, "H": 2.76e-05, "L": 2.638e-05, "C": 2.644e-05, "V": 276843.22993195, "T": "2017-12-26T09:45:00", "BV": 7.4583673}, {"O": 2.64e-05, "H": 2.716e-05, "L": 2.62e-05, "C": 2.698e-05, "V": 319769.52758458, "T": "2017-12-26T09:50:00", "BV": 8.49067164}, {"O": 2.699e-05, "H": 2.73e-05, "L": 2.679e-05, "C": 2.696e-05, "V": 297076.80469635, "T": "2017-12-26T09:55:00", "BV": 8.06271305}, {"O": 2.697e-05, "H": 2.73e-05, "L": 2.671e-05, "C": 2.673e-05, "V": 198574.7367981, "T": "2017-12-26T10:00:00", "BV": 5.3675585}, {"O": 2.673e-05, "H": 2.72e-05, "L": 2.62e-05, "C": 2.645e-05, "V": 287152.07936589, "T": "2017-12-26T10:05:00", "BV": 7.60462582}, {"O": 2.635e-05, "H": 2.666e-05, "L": 2.635e-05, "C": 2.65e-05, "V": 161498.84501939, "T": "2017-12-26T10:10:00", "BV": 4.29083313}, {"O": 2.65e-05, "H": 2.652e-05, "L": 2.598e-05, "C": 2.616e-05, "V": 347556.70379773, "T": "2017-12-26T10:15:00", "BV": 9.12008925}, {"O": 2.637e-05, "H": 2.663e-05, "L": 2.616e-05, "C": 2.647e-05, "V": 239211.05933253, "T": "2017-12-26T10:20:00", "BV": 6.33204341}, {"O": 2.648e-05, "H": 2.687e-05, "L": 2.637e-05, "C": 2.655e-05, "V": 290239.15692121, "T": "2017-12-26T10:25:00", "BV": 7.7159268}, {"O": 2.661e-05, "H": 2.679e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 130976.56004305, "T": "2017-12-26T10:30:00", "BV": 3.49312623}, {"O": 2.643e-05, "H": 2.657e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 254852.73897366, "T": "2017-12-26T10:35:00", "BV": 6.73756553}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.508e-05, "C": 2.562e-05, "V": 414244.38896694, "T": "2017-12-26T10:40:00", "BV": 10.5901033}, {"O": 2.562e-05, "H": 2.585e-05, "L": 2.554e-05, "C": 2.577e-05, "V": 315617.25900674, "T": "2017-12-26T10:45:00", "BV": 8.08833837}, {"O": 2.577e-05, "H": 2.594e-05, "L": 2.564e-05, "C": 2.586e-05, "V": 182252.97178851, "T": "2017-12-26T10:50:00", "BV": 4.69149665}, {"O": 2.586e-05, "H": 2.633e-05, "L": 2.586e-05, "C": 2.632e-05, "V": 197013.64985821, "T": "2017-12-26T10:55:00", "BV": 5.15639246}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.604e-05, "C": 2.607e-05, "V": 192113.76511145, "T": "2017-12-26T11:00:00", "BV": 5.02613165}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.599e-05, "C": 2.6e-05, "V": 114482.35316753, "T": "2017-12-26T11:05:00", "BV": 2.97907797}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.52e-05, "C": 2.535e-05, "V": 315702.772475, "T": "2017-12-26T11:10:00", "BV": 8.04071442}, {"O": 2.535e-05, "H": 2.585e-05, "L": 2.53e-05, "C": 2.541e-05, "V": 222234.84234809, "T": "2017-12-26T11:15:00", "BV": 5.65013329}, {"O": 2.548e-05, "H": 2.608e-05, "L": 2.53e-05, "C": 2.586e-05, "V": 255238.91960457, "T": "2017-12-26T11:20:00", "BV": 6.51371248}, {"O": 2.587e-05, "H": 2.61e-05, "L": 2.533e-05, "C": 2.55e-05, "V": 288974.82542768, "T": "2017-12-26T11:25:00", "BV": 7.46221518}, {"O": 2.551e-05, "H": 2.56e-05, "L": 2.514e-05, "C": 2.531e-05, "V": 158711.92227217, "T": "2017-12-26T11:30:00", "BV": 4.02358906}, {"O": 2.531e-05, "H": 2.563e-05, "L": 2.531e-05, "C": 2.537e-05, "V": 228131.86621863, "T": "2017-12-26T11:35:00", "BV": 5.82064902}, {"O": 2.529e-05, "H": 2.545e-05, "L": 2.488e-05, "C": 2.522e-05, "V": 257748.20101501, "T": "2017-12-26T11:40:00", "BV": 6.48502162}, {"O": 2.523e-05, "H": 2.55e-05, "L": 2.518e-05, "C": 2.524e-05, "V": 291638.38346538, "T": "2017-12-26T11:45:00", "BV": 7.38224113}, {"O": 2.524e-05, "H": 2.546e-05, "L": 2.517e-05, "C": 2.542e-05, "V": 284380.54791819, "T": "2017-12-26T11:50:00", "BV": 7.21481265}, {"O": 2.545e-05, "H": 2.548e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 131866.92576921, "T": "2017-12-26T11:55:00", "BV": 3.34897773}, {"O": 2.53e-05, "H": 2.531e-05, "L": 2.521e-05, "C": 2.523e-05, "V": 68216.0573441, "T": "2017-12-26T12:00:00", "BV": 1.72409644}, {"O": 2.52e-05, "H": 2.548e-05, "L": 2.52e-05, "C": 2.542e-05, "V": 141874.23511246, "T": "2017-12-26T12:05:00", "BV": 3.59158764}, {"O": 2.542e-05, "H": 2.557e-05, "L": 2.537e-05, "C": 2.557e-05, "V": 251340.18924844, "T": "2017-12-26T12:10:00", "BV": 6.40090276}, {"O": 2.556e-05, "H": 2.572e-05, "L": 2.54e-05, "C": 2.572e-05, "V": 147979.91127111, "T": "2017-12-26T12:15:00", "BV": 3.77379044}, {"O": 2.572e-05, "H": 2.608e-05, "L": 2.572e-05, "C": 2.606e-05, "V": 174680.98813641, "T": "2017-12-26T12:20:00", "BV": 4.52221146}, {"O": 2.606e-05, "H": 2.66e-05, "L": 2.606e-05, "C": 2.634e-05, "V": 446999.41680898, "T": "2017-12-26T12:25:00", "BV": 11.75773703}, {"O": 2.635e-05, "H": 2.645e-05, "L": 2.616e-05, "C": 2.627e-05, "V": 259017.88769126, "T": "2017-12-26T12:30:00", "BV": 6.80989609}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 499914.92547399, "T": "2017-12-26T12:35:00", "BV": 13.02629158}, {"O": 2.558e-05, "H": 2.595e-05, "L": 2.532e-05, "C": 2.568e-05, "V": 203828.6670298, "T": "2017-12-26T12:40:00", "BV": 5.22265005}, {"O": 2.568e-05, "H": 2.588e-05, "L": 2.539e-05, "C": 2.56e-05, "V": 319491.09854184, "T": "2017-12-26T12:45:00", "BV": 8.15571717}, {"O": 2.552e-05, "H": 2.67e-05, "L": 2.513e-05, "C": 2.558e-05, "V": 657124.16577579, "T": "2017-12-26T12:50:00", "BV": 16.75511564}, {"O": 2.558e-05, "H": 2.675e-05, "L": 2.558e-05, "C": 2.675e-05, "V": 442532.54374871, "T": "2017-12-26T12:55:00", "BV": 11.66823129}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 668125.67849489, "T": "2017-12-26T13:00:00", "BV": 17.62542758}, {"O": 2.555e-05, "H": 2.612e-05, "L": 2.555e-05, "C": 2.588e-05, "V": 243063.35917143, "T": "2017-12-26T13:05:00", "BV": 6.30239933}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 259172.24391273, "T": "2017-12-26T13:10:00", "BV": 6.64498283}, {"O": 2.531e-05, "H": 2.57e-05, "L": 2.531e-05, "C": 2.55e-05, "V": 179979.17809331, "T": "2017-12-26T13:15:00", "BV": 4.57557204}, {"O": 2.55e-05, "H": 2.575e-05, "L": 2.55e-05, "C": 2.563e-05, "V": 121469.62952145, "T": "2017-12-26T13:20:00", "BV": 3.11647513}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.52e-05, "C": 2.539e-05, "V": 639939.22235119, "T": "2017-12-26T13:25:00", "BV": 16.25747198}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.513e-05, "C": 2.54e-05, "V": 76384.67827776, "T": "2017-12-26T13:30:00", "BV": 1.93161574}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.52e-05, "C": 2.529e-05, "V": 69302.06556168, "T": "2017-12-26T13:35:00", "BV": 1.75436549}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.529e-05, "V": 159542.45354625, "T": "2017-12-26T13:40:00", "BV": 4.033292}, {"O": 2.521e-05, "H": 2.523e-05, "L": 2.51e-05, "C": 2.518e-05, "V": 192162.24818952, "T": "2017-12-26T13:45:00", "BV": 4.83643555}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 363890.30729997, "T": "2017-12-26T13:50:00", "BV": 9.14509324}, {"O": 2.505e-05, "H": 2.517e-05, "L": 2.504e-05, "C": 2.505e-05, "V": 90330.40624787, "T": "2017-12-26T13:55:00", "BV": 2.26432001}, {"O": 2.507e-05, "H": 2.527e-05, "L": 2.491e-05, "C": 2.498e-05, "V": 390409.82264453, "T": "2017-12-26T14:00:00", "BV": 9.7599157}, {"O": 2.498e-05, "H": 2.51e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 278738.79554966, "T": "2017-12-26T14:05:00", "BV": 6.94603793}, {"O": 2.481e-05, "H": 2.492e-05, "L": 2.391e-05, "C": 2.431e-05, "V": 534548.67456461, "T": "2017-12-26T14:10:00", "BV": 12.97782296}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 445832.45777665, "T": "2017-12-26T14:15:00", "BV": 10.72614378}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 412737.4882106, "T": "2017-12-26T14:20:00", "BV": 9.77755985}, {"O": 2.343e-05, "H": 2.394e-05, "L": 2.318e-05, "C": 2.374e-05, "V": 432541.68112835, "T": "2017-12-26T14:25:00", "BV": 10.16405271}, {"O": 2.375e-05, "H": 2.401e-05, "L": 2.301e-05, "C": 2.321e-05, "V": 598700.48370085, "T": "2017-12-26T14:30:00", "BV": 14.14623829}, {"O": 2.322e-05, "H": 2.333e-05, "L": 2.282e-05, "C": 2.327e-05, "V": 594727.09736091, "T": "2017-12-26T14:35:00", "BV": 13.71343137}, {"O": 2.33e-05, "H": 2.347e-05, "L": 2.283e-05, "C": 2.296e-05, "V": 337852.75786469, "T": "2017-12-26T14:40:00", "BV": 7.82326151}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.282e-05, "C": 2.289e-05, "V": 227215.98251542, "T": "2017-12-26T14:45:00", "BV": 5.21403035}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.253e-05, "C": 2.266e-05, "V": 402411.66061247, "T": "2017-12-26T14:50:00", "BV": 9.16978167}, {"O": 2.261e-05, "H": 2.279e-05, "L": 2.232e-05, "C": 2.233e-05, "V": 386883.19352082, "T": "2017-12-26T14:55:00", "BV": 8.71563012}, {"O": 2.234e-05, "H": 2.29e-05, "L": 2.222e-05, "C": 2.29e-05, "V": 542943.40951557, "T": "2017-12-26T15:00:00", "BV": 12.1962399}, {"O": 2.275e-05, "H": 2.373e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 482620.53177775, "T": "2017-12-26T15:05:00", "BV": 11.24118008}, {"O": 2.274e-05, "H": 2.318e-05, "L": 2.274e-05, "C": 2.317e-05, "V": 181426.69191083, "T": "2017-12-26T15:10:00", "BV": 4.18453581}, {"O": 2.319e-05, "H": 2.374e-05, "L": 2.319e-05, "C": 2.361e-05, "V": 233283.06126508, "T": "2017-12-26T15:15:00", "BV": 5.4858064}, {"O": 2.361e-05, "H": 2.37e-05, "L": 2.32e-05, "C": 2.341e-05, "V": 279521.95616386, "T": "2017-12-26T15:20:00", "BV": 6.54127746}, {"O": 2.341e-05, "H": 2.369e-05, "L": 2.32e-05, "C": 2.344e-05, "V": 99312.05311991, "T": "2017-12-26T15:25:00", "BV": 2.32562211}, {"O": 2.325e-05, "H": 2.366e-05, "L": 2.321e-05, "C": 2.36e-05, "V": 300528.78136477, "T": "2017-12-26T15:30:00", "BV": 7.06608412}, {"O": 2.356e-05, "H": 2.366e-05, "L": 2.326e-05, "C": 2.346e-05, "V": 210336.94361984, "T": "2017-12-26T15:35:00", "BV": 4.93750237}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.303e-05, "C": 2.343e-05, "V": 301548.41332567, "T": "2017-12-26T15:40:00", "BV": 7.027967}, {"O": 2.34e-05, "H": 2.353e-05, "L": 2.309e-05, "C": 2.32e-05, "V": 170302.95997294, "T": "2017-12-26T15:45:00", "BV": 3.9523518}, {"O": 2.321e-05, "H": 2.353e-05, "L": 2.32e-05, "C": 2.334e-05, "V": 67299.59713233, "T": "2017-12-26T15:50:00", "BV": 1.56808548}, {"O": 2.334e-05, "H": 2.341e-05, "L": 2.331e-05, "C": 2.337e-05, "V": 84505.75993554, "T": "2017-12-26T15:55:00", "BV": 1.97428864}, {"O": 2.337e-05, "H": 2.366e-05, "L": 2.337e-05, "C": 2.35e-05, "V": 111124.23316329, "T": "2017-12-26T16:00:00", "BV": 2.60661459}, {"O": 2.35e-05, "H": 2.362e-05, "L": 2.35e-05, "C": 2.359e-05, "V": 135566.29174334, "T": "2017-12-26T16:05:00", "BV": 3.19065358}, {"O": 2.361e-05, "H": 2.381e-05, "L": 2.352e-05, "C": 2.38e-05, "V": 170397.92164335, "T": "2017-12-26T16:10:00", "BV": 4.03375523}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.337e-05, "C": 2.352e-05, "V": 147910.90275949, "T": "2017-12-26T16:15:00", "BV": 3.47973739}, {"O": 2.355e-05, "H": 2.363e-05, "L": 2.355e-05, "C": 2.357e-05, "V": 43941.804561, "T": "2017-12-26T16:20:00", "BV": 1.03590687}, {"O": 2.358e-05, "H": 2.361e-05, "L": 2.351e-05, "C": 2.352e-05, "V": 78576.5911653, "T": "2017-12-26T16:25:00", "BV": 1.85137033}, {"O": 2.351e-05, "H": 2.356e-05, "L": 2.301e-05, "C": 2.317e-05, "V": 151296.23243725, "T": "2017-12-26T16:30:00", "BV": 3.51453905}, {"O": 2.318e-05, "H": 2.345e-05, "L": 2.307e-05, "C": 2.328e-05, "V": 56436.41508838, "T": "2017-12-26T16:35:00", "BV": 1.31344186}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.325e-05, "C": 2.327e-05, "V": 50372.80010922, "T": "2017-12-26T16:40:00", "BV": 1.17253693}, {"O": 2.327e-05, "H": 2.336e-05, "L": 2.32e-05, "C": 2.335e-05, "V": 36298.68732016, "T": "2017-12-26T16:45:00", "BV": 0.84599774}, {"O": 2.335e-05, "H": 2.361e-05, "L": 2.335e-05, "C": 2.356e-05, "V": 50052.49329471, "T": "2017-12-26T16:50:00", "BV": 1.1781741}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.337e-05, "C": 2.352e-05, "V": 13124.1209606, "T": "2017-12-26T16:55:00", "BV": 0.30829898}, {"O": 2.352e-05, "H": 2.377e-05, "L": 2.34e-05, "C": 2.377e-05, "V": 120906.67084159, "T": "2017-12-26T17:00:00", "BV": 2.84945824}, {"O": 2.377e-05, "H": 2.442e-05, "L": 2.377e-05, "C": 2.38e-05, "V": 173553.18548484, "T": "2017-12-26T17:05:00", "BV": 4.16781751}, {"O": 2.381e-05, "H": 2.443e-05, "L": 2.38e-05, "C": 2.443e-05, "V": 140046.27244158, "T": "2017-12-26T17:10:00", "BV": 3.39186489}, {"O": 2.443e-05, "H": 2.56e-05, "L": 2.443e-05, "C": 2.56e-05, "V": 303370.39243113, "T": "2017-12-26T17:15:00", "BV": 7.51286884}, {"O": 2.561e-05, "H": 2.585e-05, "L": 2.499e-05, "C": 2.536e-05, "V": 420724.12523926, "T": "2017-12-26T17:20:00", "BV": 10.6864024}, {"O": 2.537e-05, "H": 2.54e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 609591.06162145, "T": "2017-12-26T17:25:00", "BV": 15.19208705}, {"O": 2.447e-05, "H": 2.497e-05, "L": 2.447e-05, "C": 2.487e-05, "V": 222398.53980322, "T": "2017-12-26T17:30:00", "BV": 5.51180751}, {"O": 2.487e-05, "H": 2.499e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 136819.83940931, "T": "2017-12-26T17:35:00", "BV": 3.40351078}, {"O": 2.48e-05, "H": 2.495e-05, "L": 2.47e-05, "C": 2.49e-05, "V": 66893.70256631, "T": "2017-12-26T17:40:00", "BV": 1.66194367}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.45e-05, "C": 2.463e-05, "V": 148585.07492685, "T": "2017-12-26T17:45:00", "BV": 3.66183874}, {"O": 2.473e-05, "H": 2.49e-05, "L": 2.464e-05, "C": 2.483e-05, "V": 70354.95665254, "T": "2017-12-26T17:50:00", "BV": 1.74588897}, {"O": 2.483e-05, "H": 2.494e-05, "L": 2.47e-05, "C": 2.471e-05, "V": 121641.41892878, "T": "2017-12-26T17:55:00", "BV": 3.01798208}, {"O": 2.471e-05, "H": 2.489e-05, "L": 2.446e-05, "C": 2.446e-05, "V": 50649.85013314, "T": "2017-12-26T18:00:00", "BV": 1.24709509}, {"O": 2.442e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.46e-05, "V": 98430.59532302, "T": "2017-12-26T18:05:00", "BV": 2.40942182}, {"O": 2.444e-05, "H": 2.495e-05, "L": 2.443e-05, "C": 2.471e-05, "V": 57812.8214995, "T": "2017-12-26T18:10:00", "BV": 1.4246167}, {"O": 2.484e-05, "H": 2.496e-05, "L": 2.453e-05, "C": 2.496e-05, "V": 98718.80881974, "T": "2017-12-26T18:15:00", "BV": 2.44802969}, {"O": 2.496e-05, "H": 2.529e-05, "L": 2.482e-05, "C": 2.49e-05, "V": 183917.36174387, "T": "2017-12-26T18:20:00", "BV": 4.58387477}, {"O": 2.49e-05, "H": 2.537e-05, "L": 2.486e-05, "C": 2.535e-05, "V": 115490.18774992, "T": "2017-12-26T18:25:00", "BV": 2.90550805}, {"O": 2.532e-05, "H": 2.586e-05, "L": 2.524e-05, "C": 2.56e-05, "V": 143126.13278355, "T": "2017-12-26T18:30:00", "BV": 3.64240604}, {"O": 2.564e-05, "H": 2.616e-05, "L": 2.556e-05, "C": 2.616e-05, "V": 237925.88968489, "T": "2017-12-26T18:35:00", "BV": 6.16569037}, {"O": 2.602e-05, "H": 2.675e-05, "L": 2.59e-05, "C": 2.635e-05, "V": 360539.30625047, "T": "2017-12-26T18:40:00", "BV": 9.53832873}, {"O": 2.644e-05, "H": 2.676e-05, "L": 2.644e-05, "C": 2.661e-05, "V": 314375.4527941, "T": "2017-12-26T18:45:00", "BV": 8.37007542}, {"O": 2.662e-05, "H": 2.676e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 310730.81698305, "T": "2017-12-26T18:50:00", "BV": 8.24492428}, {"O": 2.601e-05, "H": 2.671e-05, "L": 2.601e-05, "C": 2.636e-05, "V": 168355.90100683, "T": "2017-12-26T18:55:00", "BV": 4.4508467}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.63e-05, "C": 2.639e-05, "V": 58032.33666148, "T": "2017-12-26T19:00:00", "BV": 1.52986265}, {"O": 2.644e-05, "H": 2.66e-05, "L": 2.634e-05, "C": 2.635e-05, "V": 151694.96031347, "T": "2017-12-26T19:05:00", "BV": 4.00291943}, {"O": 2.635e-05, "H": 2.672e-05, "L": 2.625e-05, "C": 2.642e-05, "V": 87247.26813059, "T": "2017-12-26T19:10:00", "BV": 2.3068986}, {"O": 2.641e-05, "H": 2.661e-05, "L": 2.641e-05, "C": 2.643e-05, "V": 128068.8910744, "T": "2017-12-26T19:15:00", "BV": 3.39141059}, {"O": 2.644e-05, "H": 2.658e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 75759.58490644, "T": "2017-12-26T19:20:00", "BV": 2.00738428}, {"O": 2.641e-05, "H": 2.652e-05, "L": 2.292e-05, "C": 2.535e-05, "V": 1067023.77503088, "T": "2017-12-26T19:25:00", "BV": 26.27445085}, {"O": 2.535e-05, "H": 2.549e-05, "L": 2.51e-05, "C": 2.515e-05, "V": 121134.50916696, "T": "2017-12-26T19:30:00", "BV": 3.07048106}, {"O": 2.533e-05, "H": 2.549e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 96877.97512467, "T": "2017-12-26T19:35:00", "BV": 2.44558599}, {"O": 2.512e-05, "H": 2.516e-05, "L": 2.465e-05, "C": 2.49e-05, "V": 55618.66507181, "T": "2017-12-26T19:40:00", "BV": 1.39393615}, {"O": 2.475e-05, "H": 2.494e-05, "L": 2.367e-05, "C": 2.369e-05, "V": 376000.4836619, "T": "2017-12-26T19:45:00", "BV": 9.16738913}, {"O": 2.371e-05, "H": 2.477e-05, "L": 2.369e-05, "C": 2.459e-05, "V": 242459.44597081, "T": "2017-12-26T19:50:00", "BV": 5.83183028}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.379e-05, "C": 2.394e-05, "V": 119694.8036177, "T": "2017-12-26T19:55:00", "BV": 2.90131323}, {"O": 2.437e-05, "H": 2.439e-05, "L": 2.403e-05, "C": 2.426e-05, "V": 92116.47999542, "T": "2017-12-26T20:00:00", "BV": 2.23637504}, {"O": 2.421e-05, "H": 2.445e-05, "L": 2.412e-05, "C": 2.421e-05, "V": 98140.02870653, "T": "2017-12-26T20:05:00", "BV": 2.37709161}, {"O": 2.421e-05, "H": 2.426e-05, "L": 2.35e-05, "C": 2.398e-05, "V": 249331.21531045, "T": "2017-12-26T20:10:00", "BV": 5.95384963}, {"O": 2.392e-05, "H": 2.414e-05, "L": 2.381e-05, "C": 2.405e-05, "V": 63058.63465217, "T": "2017-12-26T20:15:00", "BV": 1.50998284}, {"O": 2.405e-05, "H": 2.447e-05, "L": 2.39e-05, "C": 2.419e-05, "V": 67104.6798376, "T": "2017-12-26T20:20:00", "BV": 1.61465414}, {"O": 2.421e-05, "H": 2.444e-05, "L": 2.398e-05, "C": 2.407e-05, "V": 87190.00583014, "T": "2017-12-26T20:25:00", "BV": 2.11581028}, {"O": 2.408e-05, "H": 2.427e-05, "L": 2.405e-05, "C": 2.41e-05, "V": 43921.53762981, "T": "2017-12-26T20:30:00", "BV": 1.05830569}, {"O": 2.41e-05, "H": 2.44e-05, "L": 2.397e-05, "C": 2.406e-05, "V": 79907.75591252, "T": "2017-12-26T20:35:00", "BV": 1.92435538}, {"O": 2.426e-05, "H": 2.437e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 135427.29972831, "T": "2017-12-26T20:40:00", "BV": 3.27448991}, {"O": 2.408e-05, "H": 2.424e-05, "L": 2.408e-05, "C": 2.413e-05, "V": 28295.35466667, "T": "2017-12-26T20:45:00", "BV": 0.68299534}, {"O": 2.414e-05, "H": 2.429e-05, "L": 2.413e-05, "C": 2.427e-05, "V": 43268.11726622, "T": "2017-12-26T20:50:00", "BV": 1.04881678}, {"O": 2.426e-05, "H": 2.444e-05, "L": 2.426e-05, "C": 2.444e-05, "V": 117782.70192503, "T": "2017-12-26T20:55:00", "BV": 2.86104374}, {"O": 2.445e-05, "H": 2.448e-05, "L": 2.445e-05, "C": 2.446e-05, "V": 36822.69707482, "T": "2017-12-26T21:00:00", "BV": 0.90107644}, {"O": 2.448e-05, "H": 2.464e-05, "L": 2.446e-05, "C": 2.464e-05, "V": 86623.29615199, "T": "2017-12-26T21:05:00", "BV": 2.12459055}, {"O": 2.463e-05, "H": 2.5e-05, "L": 2.449e-05, "C": 2.463e-05, "V": 92825.41155465, "T": "2017-12-26T21:10:00", "BV": 2.29299305}, {"O": 2.464e-05, "H": 2.482e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 29289.86350033, "T": "2017-12-26T21:15:00", "BV": 0.72305501}, {"O": 2.481e-05, "H": 2.501e-05, "L": 2.471e-05, "C": 2.501e-05, "V": 108767.57583605, "T": "2017-12-26T21:20:00", "BV": 2.70295077}, {"O": 2.501e-05, "H": 2.577e-05, "L": 2.501e-05, "C": 2.577e-05, "V": 161070.11291359, "T": "2017-12-26T21:25:00", "BV": 4.07596553}, {"O": 2.559e-05, "H": 2.576e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 81633.07929797, "T": "2017-12-26T21:30:00", "BV": 2.09236208}, {"O": 2.548e-05, "H": 2.6e-05, "L": 2.531e-05, "C": 2.573e-05, "V": 416995.14851126, "T": "2017-12-26T21:35:00", "BV": 10.7321036}, {"O": 2.573e-05, "H": 2.582e-05, "L": 2.559e-05, "C": 2.568e-05, "V": 146296.36916988, "T": "2017-12-26T21:40:00", "BV": 3.7606024}, {"O": 2.568e-05, "H": 2.574e-05, "L": 2.551e-05, "C": 2.556e-05, "V": 135491.67058195, "T": "2017-12-26T21:45:00", "BV": 3.46996497}, {"O": 2.556e-05, "H": 2.559e-05, "L": 2.493e-05, "C": 2.508e-05, "V": 193437.88481718, "T": "2017-12-26T21:50:00", "BV": 4.87608715}, {"O": 2.502e-05, "H": 2.53e-05, "L": 2.501e-05, "C": 2.505e-05, "V": 111068.93023851, "T": "2017-12-26T21:55:00", "BV": 2.78465116}, {"O": 2.505e-05, "H": 2.516e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 89845.66425854, "T": "2017-12-26T22:00:00", "BV": 2.25064954}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.47e-05, "C": 2.48e-05, "V": 160337.88933142, "T": "2017-12-26T22:05:00", "BV": 3.97851798}, {"O": 2.48e-05, "H": 2.481e-05, "L": 2.466e-05, "C": 2.472e-05, "V": 95909.68379434, "T": "2017-12-26T22:10:00", "BV": 2.37101888}, {"O": 2.48e-05, "H": 2.514e-05, "L": 2.472e-05, "C": 2.514e-05, "V": 81279.14846915, "T": "2017-12-26T22:15:00", "BV": 2.02956055}, {"O": 2.514e-05, "H": 2.517e-05, "L": 2.466e-05, "C": 2.467e-05, "V": 212404.30881765, "T": "2017-12-26T22:20:00", "BV": 5.30457458}, {"O": 2.487e-05, "H": 2.496e-05, "L": 2.467e-05, "C": 2.492e-05, "V": 157352.45238339, "T": "2017-12-26T22:25:00", "BV": 3.90065693}, {"O": 2.475e-05, "H": 2.492e-05, "L": 2.446e-05, "C": 2.448e-05, "V": 149413.2124871, "T": "2017-12-26T22:30:00", "BV": 3.68838991}, {"O": 2.448e-05, "H": 2.47e-05, "L": 2.408e-05, "C": 2.448e-05, "V": 118091.73604286, "T": "2017-12-26T22:35:00", "BV": 2.8842578}, {"O": 2.448e-05, "H": 2.487e-05, "L": 2.448e-05, "C": 2.479e-05, "V": 87451.03213671, "T": "2017-12-26T22:40:00", "BV": 2.16567366}, {"O": 2.479e-05, "H": 2.486e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 79415.78519049, "T": "2017-12-26T22:45:00", "BV": 1.96834541}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.439e-05, "C": 2.446e-05, "V": 78767.86860618, "T": "2017-12-26T22:50:00", "BV": 1.93425101}, {"O": 2.446e-05, "H": 2.456e-05, "L": 2.446e-05, "C": 2.455e-05, "V": 117153.10412615, "T": "2017-12-26T22:55:00", "BV": 2.87201074}, {"O": 2.455e-05, "H": 2.495e-05, "L": 2.452e-05, "C": 2.48e-05, "V": 95845.66657155, "T": "2017-12-26T23:00:00", "BV": 2.36728217}, {"O": 2.488e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.492e-05, "V": 30827.89951956, "T": "2017-12-26T23:05:00", "BV": 0.76809257}, {"O": 2.492e-05, "H": 2.52e-05, "L": 2.49e-05, "C": 2.512e-05, "V": 87618.54685963, "T": "2017-12-26T23:10:00", "BV": 2.19296059}, {"O": 2.52e-05, "H": 2.549e-05, "L": 2.511e-05, "C": 2.523e-05, "V": 327728.74969483, "T": "2017-12-26T23:15:00", "BV": 8.28516923}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.512e-05, "C": 2.521e-05, "V": 90983.96909334, "T": "2017-12-26T23:20:00", "BV": 2.29568604}, {"O": 2.521e-05, "H": 2.549e-05, "L": 2.519e-05, "C": 2.547e-05, "V": 106354.92539655, "T": "2017-12-26T23:25:00", "BV": 2.69039795}, {"O": 2.546e-05, "H": 2.549e-05, "L": 2.534e-05, "C": 2.537e-05, "V": 141097.501804, "T": "2017-12-26T23:30:00", "BV": 3.58665009}, {"O": 2.548e-05, "H": 2.57e-05, "L": 2.536e-05, "C": 2.543e-05, "V": 165445.33473336, "T": "2017-12-26T23:35:00", "BV": 4.21766755}, {"O": 2.543e-05, "H": 2.561e-05, "L": 2.541e-05, "C": 2.546e-05, "V": 148507.49453681, "T": "2017-12-26T23:40:00", "BV": 3.78230814}, {"O": 2.543e-05, "H": 2.558e-05, "L": 2.541e-05, "C": 2.546e-05, "V": 154308.49640132, "T": "2017-12-26T23:45:00", "BV": 3.92760416}, {"O": 2.548e-05, "H": 2.562e-05, "L": 2.548e-05, "C": 2.556e-05, "V": 138164.57935667, "T": "2017-12-26T23:50:00", "BV": 3.53233389}, {"O": 2.556e-05, "H": 2.598e-05, "L": 2.554e-05, "C": 2.565e-05, "V": 400843.55815944, "T": "2017-12-26T23:55:00", "BV": 10.32556495}, {"O": 2.565e-05, "H": 2.598e-05, "L": 2.565e-05, "C": 2.596e-05, "V": 246203.62888851, "T": "2017-12-27T00:00:00", "BV": 6.35741677}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 308427.11624491, "T": "2017-12-27T00:05:00", "BV": 7.90688336}, {"O": 2.518e-05, "H": 2.523e-05, "L": 2.427e-05, "C": 2.489e-05, "V": 415815.77771852, "T": "2017-12-27T00:10:00", "BV": 10.30667337}, {"O": 2.489e-05, "H": 2.518e-05, "L": 2.416e-05, "C": 2.445e-05, "V": 231234.20447559, "T": "2017-12-27T00:15:00", "BV": 5.70316705}, {"O": 2.446e-05, "H": 2.481e-05, "L": 2.41e-05, "C": 2.481e-05, "V": 241056.20639664, "T": "2017-12-27T00:20:00", "BV": 5.88003152}, {"O": 2.481e-05, "H": 2.523e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 227320.69196497, "T": "2017-12-27T00:25:00", "BV": 5.69870901}, {"O": 2.481e-05, "H": 2.552e-05, "L": 2.456e-05, "C": 2.539e-05, "V": 310054.27052809, "T": "2017-12-27T00:30:00", "BV": 7.79936473}, {"O": 2.544e-05, "H": 2.544e-05, "L": 2.463e-05, "C": 2.478e-05, "V": 323989.54836989, "T": "2017-12-27T00:35:00", "BV": 8.14991025}, {"O": 2.478e-05, "H": 2.515e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 130932.51033734, "T": "2017-12-27T00:40:00", "BV": 3.25022794}, {"O": 2.456e-05, "H": 2.48e-05, "L": 2.447e-05, "C": 2.46e-05, "V": 151851.12111972, "T": "2017-12-27T00:45:00", "BV": 3.73374831}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.408e-05, "C": 2.443e-05, "V": 155097.25432702, "T": "2017-12-27T00:50:00", "BV": 3.77889339}, {"O": 2.443e-05, "H": 2.45e-05, "L": 2.401e-05, "C": 2.445e-05, "V": 148435.71073184, "T": "2017-12-27T00:55:00", "BV": 3.59461136}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.401e-05, "C": 2.415e-05, "V": 134970.86122913, "T": "2017-12-27T01:00:00", "BV": 3.26521147}, {"O": 2.402e-05, "H": 2.433e-05, "L": 2.401e-05, "C": 2.415e-05, "V": 242393.84167078, "T": "2017-12-27T01:05:00", "BV": 5.85458282}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.311e-05, "C": 2.342e-05, "V": 475047.30410404, "T": "2017-12-27T01:10:00", "BV": 11.18819681}, {"O": 2.34e-05, "H": 2.375e-05, "L": 2.338e-05, "C": 2.348e-05, "V": 279106.01462183, "T": "2017-12-27T01:15:00", "BV": 6.56516798}, {"O": 2.348e-05, "H": 2.385e-05, "L": 2.347e-05, "C": 2.368e-05, "V": 255827.61425363, "T": "2017-12-27T01:20:00", "BV": 6.04957168}, {"O": 2.375e-05, "H": 2.4e-05, "L": 2.366e-05, "C": 2.374e-05, "V": 259590.63133872, "T": "2017-12-27T01:25:00", "BV": 6.16932609}, {"O": 2.375e-05, "H": 2.386e-05, "L": 2.371e-05, "C": 2.379e-05, "V": 126640.05799559, "T": "2017-12-27T01:30:00", "BV": 3.0113178}, {"O": 2.379e-05, "H": 2.4e-05, "L": 2.373e-05, "C": 2.377e-05, "V": 202680.53668375, "T": "2017-12-27T01:35:00", "BV": 4.82745844}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.37e-05, "C": 2.371e-05, "V": 119972.1631298, "T": "2017-12-27T01:40:00", "BV": 2.84793167}, {"O": 2.371e-05, "H": 2.439e-05, "L": 2.36e-05, "C": 2.408e-05, "V": 316071.82477068, "T": "2017-12-27T01:45:00", "BV": 7.60433443}, {"O": 2.405e-05, "H": 2.461e-05, "L": 2.391e-05, "C": 2.461e-05, "V": 304332.67228148, "T": "2017-12-27T01:50:00", "BV": 7.40877814}, {"O": 2.46e-05, "H": 2.488e-05, "L": 2.454e-05, "C": 2.484e-05, "V": 148664.2533967, "T": "2017-12-27T01:55:00", "BV": 3.66956508}, {"O": 2.488e-05, "H": 2.499e-05, "L": 2.398e-05, "C": 2.4e-05, "V": 211419.86975168, "T": "2017-12-27T02:00:00", "BV": 5.18092612}, {"O": 2.41e-05, "H": 2.451e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 93635.24937725, "T": "2017-12-27T02:05:00", "BV": 2.2713642}, {"O": 2.41e-05, "H": 2.443e-05, "L": 2.41e-05, "C": 2.441e-05, "V": 50680.8040748, "T": "2017-12-27T02:10:00", "BV": 1.22783771}, {"O": 2.441e-05, "H": 2.449e-05, "L": 2.426e-05, "C": 2.44e-05, "V": 51255.67824194, "T": "2017-12-27T02:15:00", "BV": 1.2517617}, {"O": 2.44e-05, "H": 2.444e-05, "L": 2.422e-05, "C": 2.422e-05, "V": 91537.44594021, "T": "2017-12-27T02:20:00", "BV": 2.22302328}, {"O": 2.422e-05, "H": 2.423e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 62218.26436419, "T": "2017-12-27T02:25:00", "BV": 1.50614186}, {"O": 2.421e-05, "H": 2.445e-05, "L": 2.415e-05, "C": 2.419e-05, "V": 58437.58313407, "T": "2017-12-27T02:30:00", "BV": 1.41359837}, {"O": 2.421e-05, "H": 2.438e-05, "L": 2.402e-05, "C": 2.405e-05, "V": 138729.45351585, "T": "2017-12-27T02:35:00", "BV": 3.35186456}, {"O": 2.423e-05, "H": 2.431e-05, "L": 2.408e-05, "C": 2.431e-05, "V": 96908.66352957, "T": "2017-12-27T02:40:00", "BV": 2.33640844}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.412e-05, "C": 2.414e-05, "V": 78748.56028192, "T": "2017-12-27T02:45:00", "BV": 1.90552673}, {"O": 2.414e-05, "H": 2.433e-05, "L": 2.405e-05, "C": 2.408e-05, "V": 67869.66580621, "T": "2017-12-27T02:50:00", "BV": 1.63592798}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.398e-05, "C": 2.4e-05, "V": 110047.37297266, "T": "2017-12-27T02:55:00", "BV": 2.64376205}, {"O": 2.4e-05, "H": 2.412e-05, "L": 2.4e-05, "C": 2.411e-05, "V": 62953.13455575, "T": "2017-12-27T03:00:00", "BV": 1.51389249}, {"O": 2.411e-05, "H": 2.429e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 98829.44140786, "T": "2017-12-27T03:05:00", "BV": 2.36757252}, {"O": 2.374e-05, "H": 2.426e-05, "L": 2.373e-05, "C": 2.379e-05, "V": 106742.86112363, "T": "2017-12-27T03:10:00", "BV": 2.55663352}, {"O": 2.379e-05, "H": 2.404e-05, "L": 2.379e-05, "C": 2.392e-05, "V": 112085.34615854, "T": "2017-12-27T03:15:00", "BV": 2.68212678}, {"O": 2.39e-05, "H": 2.419e-05, "L": 2.379e-05, "C": 2.419e-05, "V": 158316.31390925, "T": "2017-12-27T03:20:00", "BV": 3.78148183}, {"O": 2.419e-05, "H": 2.453e-05, "L": 2.419e-05, "C": 2.453e-05, "V": 186793.59169593, "T": "2017-12-27T03:25:00", "BV": 4.55581173}, {"O": 2.453e-05, "H": 2.46e-05, "L": 2.404e-05, "C": 2.407e-05, "V": 149829.9567292, "T": "2017-12-27T03:30:00", "BV": 3.67067813}, {"O": 2.43e-05, "H": 2.447e-05, "L": 2.392e-05, "C": 2.399e-05, "V": 185745.59646487, "T": "2017-12-27T03:35:00", "BV": 4.47361781}, {"O": 2.399e-05, "H": 2.421e-05, "L": 2.375e-05, "C": 2.416e-05, "V": 274920.91805906, "T": "2017-12-27T03:40:00", "BV": 6.57583803}, {"O": 2.415e-05, "H": 2.421e-05, "L": 2.382e-05, "C": 2.414e-05, "V": 147784.02367371, "T": "2017-12-27T03:45:00", "BV": 3.55555199}, {"O": 2.419e-05, "H": 2.42e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 391342.41912767, "T": "2017-12-27T03:50:00", "BV": 9.31663077}, {"O": 2.367e-05, "H": 2.4e-05, "L": 2.367e-05, "C": 2.385e-05, "V": 80547.7232228, "T": "2017-12-27T03:55:00", "BV": 1.92577289}, {"O": 2.385e-05, "H": 2.417e-05, "L": 2.385e-05, "C": 2.417e-05, "V": 129237.36821429, "T": "2017-12-27T04:00:00", "BV": 3.09463525}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 107833.39036242, "T": "2017-12-27T04:05:00", "BV": 2.58746593}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.377e-05, "C": 2.377e-05, "V": 129687.77139596, "T": "2017-12-27T04:10:00", "BV": 3.09872898}, {"O": 2.38e-05, "H": 2.385e-05, "L": 2.304e-05, "C": 2.31e-05, "V": 457268.57961714, "T": "2017-12-27T04:15:00", "BV": 10.72179495}, {"O": 2.303e-05, "H": 2.304e-05, "L": 2.24e-05, "C": 2.256e-05, "V": 709255.82168635, "T": "2017-12-27T04:20:00", "BV": 16.01154553}, {"O": 2.258e-05, "H": 2.267e-05, "L": 2.24e-05, "C": 2.255e-05, "V": 538599.41350803, "T": "2017-12-27T04:25:00", "BV": 12.11719237}, {"O": 2.254e-05, "H": 2.281e-05, "L": 2.242e-05, "C": 2.256e-05, "V": 429670.87707605, "T": "2017-12-27T04:30:00", "BV": 9.68491569}, {"O": 2.256e-05, "H": 2.267e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 455342.64816415, "T": "2017-12-27T04:35:00", "BV": 10.20457803}, {"O": 2.233e-05, "H": 2.319e-05, "L": 2.224e-05, "C": 2.274e-05, "V": 296818.40791367, "T": "2017-12-27T04:40:00", "BV": 6.69441392}, {"O": 2.298e-05, "H": 2.324e-05, "L": 2.275e-05, "C": 2.281e-05, "V": 271846.02263019, "T": "2017-12-27T04:45:00", "BV": 6.25609647}, {"O": 2.281e-05, "H": 2.304e-05, "L": 2.276e-05, "C": 2.288e-05, "V": 372840.04086427, "T": "2017-12-27T04:50:00", "BV": 8.5207953}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.251e-05, "C": 2.252e-05, "V": 359007.74853617, "T": "2017-12-27T04:55:00", "BV": 8.1743559}, {"O": 2.262e-05, "H": 2.285e-05, "L": 2.257e-05, "C": 2.285e-05, "V": 166943.82476734, "T": "2017-12-27T05:00:00", "BV": 3.78593296}, {"O": 2.288e-05, "H": 2.316e-05, "L": 2.285e-05, "C": 2.296e-05, "V": 187610.12679954, "T": "2017-12-27T05:05:00", "BV": 4.30124744}, {"O": 2.296e-05, "H": 2.33e-05, "L": 2.292e-05, "C": 2.322e-05, "V": 186091.71823235, "T": "2017-12-27T05:10:00", "BV": 4.29816002}, {"O": 2.322e-05, "H": 2.365e-05, "L": 2.312e-05, "C": 2.365e-05, "V": 304285.75816341, "T": "2017-12-27T05:15:00", "BV": 7.09681552}, {"O": 2.354e-05, "H": 2.364e-05, "L": 2.334e-05, "C": 2.337e-05, "V": 164570.34862182, "T": "2017-12-27T05:20:00", "BV": 3.86238791}, {"O": 2.338e-05, "H": 2.361e-05, "L": 2.337e-05, "C": 2.344e-05, "V": 147064.33700463, "T": "2017-12-27T05:25:00", "BV": 3.44830247}, {"O": 2.345e-05, "H": 2.36e-05, "L": 2.326e-05, "C": 2.328e-05, "V": 166275.55418397, "T": "2017-12-27T05:30:00", "BV": 3.89919998}, {"O": 2.327e-05, "H": 2.364e-05, "L": 2.327e-05, "C": 2.335e-05, "V": 161845.78187681, "T": "2017-12-27T05:35:00", "BV": 3.78851773}, {"O": 2.333e-05, "H": 2.353e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 131006.98976724, "T": "2017-12-27T05:40:00", "BV": 3.06129787}, {"O": 2.325e-05, "H": 2.341e-05, "L": 2.308e-05, "C": 2.326e-05, "V": 142226.62150303, "T": "2017-12-27T05:45:00", "BV": 3.30686697}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 406619.34549307, "T": "2017-12-27T05:50:00", "BV": 9.35672181}, {"O": 2.295e-05, "H": 2.298e-05, "L": 2.263e-05, "C": 2.289e-05, "V": 313443.04448928, "T": "2017-12-27T05:55:00", "BV": 7.14333513}, {"O": 2.287e-05, "H": 2.293e-05, "L": 2.269e-05, "C": 2.274e-05, "V": 159100.62397538, "T": "2017-12-27T06:00:00", "BV": 3.63825681}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.246e-05, "C": 2.256e-05, "V": 303603.21388603, "T": "2017-12-27T06:05:00", "BV": 6.87050748}, {"O": 2.258e-05, "H": 2.297e-05, "L": 2.256e-05, "C": 2.273e-05, "V": 220462.71743928, "T": "2017-12-27T06:10:00", "BV": 5.01099376}, {"O": 2.28e-05, "H": 2.299e-05, "L": 2.261e-05, "C": 2.286e-05, "V": 283685.97829589, "T": "2017-12-27T06:15:00", "BV": 6.4652123}, {"O": 2.286e-05, "H": 2.318e-05, "L": 2.27e-05, "C": 2.274e-05, "V": 285964.44075868, "T": "2017-12-27T06:20:00", "BV": 6.56109001}, {"O": 2.274e-05, "H": 2.285e-05, "L": 2.265e-05, "C": 2.266e-05, "V": 148184.8496402, "T": "2017-12-27T06:25:00", "BV": 3.36757492}, {"O": 2.266e-05, "H": 2.273e-05, "L": 2.26e-05, "C": 2.273e-05, "V": 156259.71834124, "T": "2017-12-27T06:30:00", "BV": 3.53790953}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.256e-05, "C": 2.257e-05, "V": 255663.45250031, "T": "2017-12-27T06:35:00", "BV": 5.78499029}, {"O": 2.265e-05, "H": 2.289e-05, "L": 2.256e-05, "C": 2.279e-05, "V": 396209.40762086, "T": "2017-12-27T06:40:00", "BV": 8.98719163}, {"O": 2.279e-05, "H": 2.294e-05, "L": 2.27e-05, "C": 2.279e-05, "V": 132559.37356831, "T": "2017-12-27T06:45:00", "BV": 3.02296128}, {"O": 2.274e-05, "H": 2.3e-05, "L": 2.272e-05, "C": 2.284e-05, "V": 368737.45878438, "T": "2017-12-27T06:50:00", "BV": 8.43555281}, {"O": 2.283e-05, "H": 2.297e-05, "L": 2.279e-05, "C": 2.284e-05, "V": 304153.67553015, "T": "2017-12-27T06:55:00", "BV": 6.95693469}, {"O": 2.285e-05, "H": 2.293e-05, "L": 2.279e-05, "C": 2.287e-05, "V": 245672.63245486, "T": "2017-12-27T07:00:00", "BV": 5.61632349}, {"O": 2.281e-05, "H": 2.318e-05, "L": 2.281e-05, "C": 2.305e-05, "V": 303879.2432105, "T": "2017-12-27T07:05:00", "BV": 6.99518744}, {"O": 2.307e-05, "H": 2.35e-05, "L": 2.305e-05, "C": 2.338e-05, "V": 224801.91682961, "T": "2017-12-27T07:10:00", "BV": 5.21831826}, {"O": 2.345e-05, "H": 2.369e-05, "L": 2.338e-05, "C": 2.365e-05, "V": 227762.03100528, "T": "2017-12-27T07:15:00", "BV": 5.37268577}, {"O": 2.365e-05, "H": 2.395e-05, "L": 2.365e-05, "C": 2.392e-05, "V": 365094.05637545, "T": "2017-12-27T07:20:00", "BV": 8.68979571}, {"O": 2.392e-05, "H": 2.438e-05, "L": 2.392e-05, "C": 2.413e-05, "V": 600826.58090628, "T": "2017-12-27T07:25:00", "BV": 14.49329594}, {"O": 2.425e-05, "H": 2.427e-05, "L": 2.3e-05, "C": 2.367e-05, "V": 436365.76264034, "T": "2017-12-27T07:30:00", "BV": 10.34942019}, {"O": 2.368e-05, "H": 2.424e-05, "L": 2.367e-05, "C": 2.401e-05, "V": 379909.63987809, "T": "2017-12-27T07:35:00", "BV": 9.13420915}, {"O": 2.37e-05, "H": 2.404e-05, "L": 2.355e-05, "C": 2.37e-05, "V": 304063.28078848, "T": "2017-12-27T07:40:00", "BV": 7.23475618}, {"O": 2.37e-05, "H": 2.416e-05, "L": 2.355e-05, "C": 2.408e-05, "V": 221819.69058559, "T": "2017-12-27T07:45:00", "BV": 5.33162294}, {"O": 2.4e-05, "H": 2.407e-05, "L": 2.379e-05, "C": 2.39e-05, "V": 247704.39813, "T": "2017-12-27T07:50:00", "BV": 5.92773065}, {"O": 2.39e-05, "H": 2.432e-05, "L": 2.379e-05, "C": 2.401e-05, "V": 262951.2410221, "T": "2017-12-27T07:55:00", "BV": 6.30705007}, {"O": 2.401e-05, "H": 2.402e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 193572.78845304, "T": "2017-12-27T08:00:00", "BV": 4.62281555}, {"O": 2.38e-05, "H": 2.403e-05, "L": 2.352e-05, "C": 2.372e-05, "V": 330630.5580352, "T": "2017-12-27T08:05:00", "BV": 7.83984919}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.355e-05, "C": 2.359e-05, "V": 202327.65041445, "T": "2017-12-27T08:10:00", "BV": 4.77648681}, {"O": 2.359e-05, "H": 2.368e-05, "L": 2.33e-05, "C": 2.364e-05, "V": 368017.41431529, "T": "2017-12-27T08:15:00", "BV": 8.65240706}, {"O": 2.364e-05, "H": 2.373e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 236638.53735286, "T": "2017-12-27T08:20:00", "BV": 5.58508207}, {"O": 2.341e-05, "H": 2.367e-05, "L": 2.341e-05, "C": 2.356e-05, "V": 144396.58276122, "T": "2017-12-27T08:25:00", "BV": 3.41133983}, {"O": 2.357e-05, "H": 2.367e-05, "L": 2.355e-05, "C": 2.361e-05, "V": 115790.78669841, "T": "2017-12-27T08:30:00", "BV": 2.73435011}, {"O": 2.361e-05, "H": 2.377e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 222518.99078733, "T": "2017-12-27T08:35:00", "BV": 5.2698551}, {"O": 2.361e-05, "H": 2.37e-05, "L": 2.343e-05, "C": 2.37e-05, "V": 266750.54916456, "T": "2017-12-27T08:40:00", "BV": 6.30279342}, {"O": 2.369e-05, "H": 2.409e-05, "L": 2.363e-05, "C": 2.402e-05, "V": 553120.21548058, "T": "2017-12-27T08:45:00", "BV": 13.21609753}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.389e-05, "C": 2.391e-05, "V": 247750.12869626, "T": "2017-12-27T08:50:00", "BV": 5.93682725}, {"O": 2.391e-05, "H": 2.399e-05, "L": 2.386e-05, "C": 2.395e-05, "V": 145729.19036301, "T": "2017-12-27T08:55:00", "BV": 3.48598362}, {"O": 2.395e-05, "H": 2.428e-05, "L": 2.395e-05, "C": 2.426e-05, "V": 540166.35683992, "T": "2017-12-27T09:00:00", "BV": 13.01509641}, {"O": 2.424e-05, "H": 2.439e-05, "L": 2.404e-05, "C": 2.427e-05, "V": 281313.9990942, "T": "2017-12-27T09:05:00", "BV": 6.8221383}, {"O": 2.428e-05, "H": 2.431e-05, "L": 2.416e-05, "C": 2.416e-05, "V": 217963.86527679, "T": "2017-12-27T09:10:00", "BV": 5.28005449}, {"O": 2.417e-05, "H": 2.483e-05, "L": 2.416e-05, "C": 2.48e-05, "V": 426692.27338283, "T": "2017-12-27T09:15:00", "BV": 10.40319382}, {"O": 2.48e-05, "H": 2.482e-05, "L": 2.459e-05, "C": 2.481e-05, "V": 289913.35340616, "T": "2017-12-27T09:20:00", "BV": 7.1886605}, {"O": 2.479e-05, "H": 2.492e-05, "L": 2.463e-05, "C": 2.483e-05, "V": 295573.94236013, "T": "2017-12-27T09:25:00", "BV": 7.33611789}, {"O": 2.483e-05, "H": 2.491e-05, "L": 2.461e-05, "C": 2.488e-05, "V": 270896.51964131, "T": "2017-12-27T09:30:00", "BV": 6.70608465}, {"O": 2.485e-05, "H": 2.488e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 255893.28239687, "T": "2017-12-27T09:35:00", "BV": 6.32954587}, {"O": 2.46e-05, "H": 2.49e-05, "L": 2.46e-05, "C": 2.49e-05, "V": 193846.41028555, "T": "2017-12-27T09:40:00", "BV": 4.7987057}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.473e-05, "C": 2.477e-05, "V": 237160.30100654, "T": "2017-12-27T09:45:00", "BV": 5.90073036}, {"O": 2.477e-05, "H": 2.499e-05, "L": 2.477e-05, "C": 2.498e-05, "V": 102489.86408222, "T": "2017-12-27T09:50:00", "BV": 2.55057884}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.479e-05, "C": 2.487e-05, "V": 95671.49431178, "T": "2017-12-27T09:55:00", "BV": 2.38185427}, {"O": 2.488e-05, "H": 2.493e-05, "L": 2.486e-05, "C": 2.488e-05, "V": 257102.29993252, "T": "2017-12-27T10:00:00", "BV": 6.40004096}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.48e-05, "C": 2.493e-05, "V": 194921.93659102, "T": "2017-12-27T10:05:00", "BV": 4.84927954}, {"O": 2.495e-05, "H": 2.504e-05, "L": 2.495e-05, "C": 2.502e-05, "V": 183823.39999145, "T": "2017-12-27T10:10:00", "BV": 4.59648334}, {"O": 2.503e-05, "H": 2.517e-05, "L": 2.503e-05, "C": 2.512e-05, "V": 382246.93788422, "T": "2017-12-27T10:15:00", "BV": 9.59377082}, {"O": 2.508e-05, "H": 2.514e-05, "L": 2.473e-05, "C": 2.486e-05, "V": 241957.80172137, "T": "2017-12-27T10:20:00", "BV": 6.03761782}, {"O": 2.486e-05, "H": 2.52e-05, "L": 2.473e-05, "C": 2.509e-05, "V": 345121.08530872, "T": "2017-12-27T10:25:00", "BV": 8.63764877}, {"O": 2.509e-05, "H": 2.52e-05, "L": 2.501e-05, "C": 2.52e-05, "V": 217211.64069479, "T": "2017-12-27T10:30:00", "BV": 5.45514653}, {"O": 2.52e-05, "H": 2.55e-05, "L": 2.52e-05, "C": 2.537e-05, "V": 425998.55755459, "T": "2017-12-27T10:35:00", "BV": 10.81552472}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.5e-05, "C": 2.519e-05, "V": 295201.3568134, "T": "2017-12-27T10:40:00", "BV": 7.42992844}, {"O": 2.518e-05, "H": 2.519e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 179900.59929481, "T": "2017-12-27T10:45:00", "BV": 4.50274752}, {"O": 2.491e-05, "H": 2.515e-05, "L": 2.487e-05, "C": 2.515e-05, "V": 277551.81850105, "T": "2017-12-27T10:50:00", "BV": 6.92998344}, {"O": 2.515e-05, "H": 2.533e-05, "L": 2.512e-05, "C": 2.529e-05, "V": 186391.74787069, "T": "2017-12-27T10:55:00", "BV": 4.68932401}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.529e-05, "V": 306276.20754616, "T": "2017-12-27T11:00:00", "BV": 7.73478091}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.488e-05, "C": 2.511e-05, "V": 467784.41487729, "T": "2017-12-27T11:05:00", "BV": 11.70609927}, {"O": 2.511e-05, "H": 2.512e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 142679.59424684, "T": "2017-12-27T11:10:00", "BV": 3.55806621}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.447e-05, "C": 2.45e-05, "V": 237743.82699871, "T": "2017-12-27T11:15:00", "BV": 5.85717651}, {"O": 2.459e-05, "H": 2.489e-05, "L": 2.447e-05, "C": 2.485e-05, "V": 191962.83323091, "T": "2017-12-27T11:20:00", "BV": 4.71101024}, {"O": 2.485e-05, "H": 2.486e-05, "L": 2.452e-05, "C": 2.478e-05, "V": 275529.72818634, "T": "2017-12-27T11:25:00", "BV": 6.81291998}, {"O": 2.478e-05, "H": 2.499e-05, "L": 2.478e-05, "C": 2.49e-05, "V": 314327.28942133, "T": "2017-12-27T11:30:00", "BV": 7.82148572}, {"O": 2.49e-05, "H": 2.496e-05, "L": 2.486e-05, "C": 2.487e-05, "V": 162988.54902893, "T": "2017-12-27T11:35:00", "BV": 4.05744905}, {"O": 2.486e-05, "H": 2.492e-05, "L": 2.472e-05, "C": 2.487e-05, "V": 99788.00426754, "T": "2017-12-27T11:40:00", "BV": 2.47911461}, {"O": 2.487e-05, "H": 2.501e-05, "L": 2.474e-05, "C": 2.501e-05, "V": 118551.40062411, "T": "2017-12-27T11:45:00", "BV": 2.95744767}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.49e-05, "C": 2.492e-05, "V": 111294.16700677, "T": "2017-12-27T11:50:00", "BV": 2.77685333}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.48e-05, "C": 2.487e-05, "V": 126254.39439097, "T": "2017-12-27T11:55:00", "BV": 3.14197014}, {"O": 2.487e-05, "H": 2.489e-05, "L": 2.478e-05, "C": 2.489e-05, "V": 184901.1012059, "T": "2017-12-27T12:00:00", "BV": 4.59340755}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.479e-05, "C": 2.493e-05, "V": 139909.51214379, "T": "2017-12-27T12:05:00", "BV": 3.47791482}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 128420.74498178, "T": "2017-12-27T12:10:00", "BV": 3.18547354}, {"O": 2.47e-05, "H": 2.522e-05, "L": 2.463e-05, "C": 2.484e-05, "V": 369636.04967069, "T": "2017-12-27T12:15:00", "BV": 9.18034349}, {"O": 2.498e-05, "H": 2.511e-05, "L": 2.485e-05, "C": 2.494e-05, "V": 310329.42484291, "T": "2017-12-27T12:20:00", "BV": 7.77785595}, {"O": 2.494e-05, "H": 2.548e-05, "L": 2.49e-05, "C": 2.527e-05, "V": 363048.00118221, "T": "2017-12-27T12:25:00", "BV": 9.16892533}, {"O": 2.532e-05, "H": 2.546e-05, "L": 2.523e-05, "C": 2.535e-05, "V": 349189.63809547, "T": "2017-12-27T12:30:00", "BV": 8.84625025}, {"O": 2.535e-05, "H": 2.537e-05, "L": 2.485e-05, "C": 2.502e-05, "V": 252599.60404885, "T": "2017-12-27T12:35:00", "BV": 6.33253144}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.47e-05, "C": 2.488e-05, "V": 169789.87151592, "T": "2017-12-27T12:40:00", "BV": 4.22431707}, {"O": 2.491e-05, "H": 2.505e-05, "L": 2.491e-05, "C": 2.504e-05, "V": 201943.54287557, "T": "2017-12-27T12:45:00", "BV": 5.05261391}, {"O": 2.504e-05, "H": 2.504e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 104102.10453395, "T": "2017-12-27T12:50:00", "BV": 2.6027208}, {"O": 2.497e-05, "H": 2.5e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 108058.34515353, "T": "2017-12-27T12:55:00", "BV": 2.69897092}, {"O": 2.494e-05, "H": 2.512e-05, "L": 2.488e-05, "C": 2.511e-05, "V": 243491.4823794, "T": "2017-12-27T13:00:00", "BV": 6.08585131}, {"O": 2.511e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.511e-05, "V": 140719.68321941, "T": "2017-12-27T13:05:00", "BV": 3.53628567}, {"O": 2.511e-05, "H": 2.548e-05, "L": 2.511e-05, "C": 2.548e-05, "V": 316761.94359351, "T": "2017-12-27T13:10:00", "BV": 8.02909988}, {"O": 2.549e-05, "H": 2.777e-05, "L": 2.548e-05, "C": 2.715e-05, "V": 2368369.90177146, "T": "2017-12-27T13:15:00", "BV": 64.04220648}, {"O": 2.715e-05, "H": 2.73e-05, "L": 2.603e-05, "C": 2.672e-05, "V": 1351322.68112771, "T": "2017-12-27T13:20:00", "BV": 35.91632794}, {"O": 2.663e-05, "H": 2.715e-05, "L": 2.65e-05, "C": 2.68e-05, "V": 1199099.58071065, "T": "2017-12-27T13:25:00", "BV": 32.19760689}, {"O": 2.681e-05, "H": 2.695e-05, "L": 2.541e-05, "C": 2.645e-05, "V": 1050048.82626732, "T": "2017-12-27T13:30:00", "BV": 27.62135727}, {"O": 2.645e-05, "H": 2.662e-05, "L": 2.637e-05, "C": 2.662e-05, "V": 312408.83387962, "T": "2017-12-27T13:35:00", "BV": 8.27816675}, {"O": 2.663e-05, "H": 2.693e-05, "L": 2.601e-05, "C": 2.64e-05, "V": 518186.52321092, "T": "2017-12-27T13:40:00", "BV": 13.79707958}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.598e-05, "C": 2.63e-05, "V": 405243.04214963, "T": "2017-12-27T13:45:00", "BV": 10.64171213}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.554e-05, "C": 2.555e-05, "V": 532866.34482779, "T": "2017-12-27T13:50:00", "BV": 13.84193242}, {"O": 2.554e-05, "H": 2.59e-05, "L": 2.554e-05, "C": 2.572e-05, "V": 538884.47870751, "T": "2017-12-27T13:55:00", "BV": 13.84677807}, {"O": 2.572e-05, "H": 2.612e-05, "L": 2.572e-05, "C": 2.577e-05, "V": 476772.04941772, "T": "2017-12-27T14:00:00", "BV": 12.33965754}, {"O": 2.595e-05, "H": 2.61e-05, "L": 2.588e-05, "C": 2.599e-05, "V": 213278.59032887, "T": "2017-12-27T14:05:00", "BV": 5.53769876}, {"O": 2.598e-05, "H": 2.677e-05, "L": 2.598e-05, "C": 2.655e-05, "V": 434312.68752044, "T": "2017-12-27T14:10:00", "BV": 11.45831623}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.625e-05, "C": 2.637e-05, "V": 340599.82073261, "T": "2017-12-27T14:15:00", "BV": 9.00427123}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 332964.1748118, "T": "2017-12-27T14:20:00", "BV": 8.69241207}, {"O": 2.591e-05, "H": 2.62e-05, "L": 2.59e-05, "C": 2.595e-05, "V": 225207.27870086, "T": "2017-12-27T14:25:00", "BV": 5.8667057}, {"O": 2.592e-05, "H": 2.625e-05, "L": 2.592e-05, "C": 2.625e-05, "V": 282937.0703026, "T": "2017-12-27T14:30:00", "BV": 7.3679881}, {"O": 2.623e-05, "H": 2.637e-05, "L": 2.606e-05, "C": 2.621e-05, "V": 251209.64436114, "T": "2017-12-27T14:35:00", "BV": 6.58721528}, {"O": 2.62e-05, "H": 2.621e-05, "L": 2.594e-05, "C": 2.614e-05, "V": 311520.65846157, "T": "2017-12-27T14:40:00", "BV": 8.1045998}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.57e-05, "C": 2.599e-05, "V": 343078.25102552, "T": "2017-12-27T14:45:00", "BV": 8.88886037}, {"O": 2.6e-05, "H": 2.613e-05, "L": 2.589e-05, "C": 2.593e-05, "V": 329489.2625316, "T": "2017-12-27T14:50:00", "BV": 8.5577051}, {"O": 2.593e-05, "H": 2.608e-05, "L": 2.592e-05, "C": 2.603e-05, "V": 323070.9090625, "T": "2017-12-27T14:55:00", "BV": 8.39025115}, {"O": 2.596e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.601e-05, "V": 307607.44852555, "T": "2017-12-27T15:00:00", "BV": 8.00329909}, {"O": 2.603e-05, "H": 2.609e-05, "L": 2.575e-05, "C": 2.609e-05, "V": 458658.40419705, "T": "2017-12-27T15:05:00", "BV": 11.89006663}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.545e-05, "C": 2.548e-05, "V": 448124.05862065, "T": "2017-12-27T15:10:00", "BV": 11.4596683}, {"O": 2.549e-05, "H": 2.585e-05, "L": 2.548e-05, "C": 2.584e-05, "V": 342758.25497887, "T": "2017-12-27T15:15:00", "BV": 8.77601691}, {"O": 2.585e-05, "H": 2.59e-05, "L": 2.575e-05, "C": 2.583e-05, "V": 141616.62973177, "T": "2017-12-27T15:20:00", "BV": 3.66135331}, {"O": 2.583e-05, "H": 2.619e-05, "L": 2.582e-05, "C": 2.595e-05, "V": 150623.93442591, "T": "2017-12-27T15:25:00", "BV": 3.92039174}, {"O": 2.598e-05, "H": 2.649e-05, "L": 2.598e-05, "C": 2.649e-05, "V": 345663.42291403, "T": "2017-12-27T15:30:00", "BV": 9.09673795}, {"O": 2.649e-05, "H": 2.67e-05, "L": 2.602e-05, "C": 2.616e-05, "V": 370735.71653259, "T": "2017-12-27T15:35:00", "BV": 9.80888872}, {"O": 2.616e-05, "H": 2.638e-05, "L": 2.61e-05, "C": 2.638e-05, "V": 204501.65454946, "T": "2017-12-27T15:40:00", "BV": 5.36093659}, {"O": 2.638e-05, "H": 2.671e-05, "L": 2.638e-05, "C": 2.659e-05, "V": 168901.51068594, "T": "2017-12-27T15:45:00", "BV": 4.49497335}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.621e-05, "C": 2.646e-05, "V": 221564.07131304, "T": "2017-12-27T15:50:00", "BV": 5.84364359}, {"O": 2.645e-05, "H": 2.648e-05, "L": 2.616e-05, "C": 2.623e-05, "V": 285311.93698355, "T": "2017-12-27T15:55:00", "BV": 7.49359657}, {"O": 2.623e-05, "H": 2.634e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 256410.99547981, "T": "2017-12-27T16:00:00", "BV": 6.69324487}, {"O": 2.592e-05, "H": 2.613e-05, "L": 2.55e-05, "C": 2.561e-05, "V": 336001.50717224, "T": "2017-12-27T16:05:00", "BV": 8.63367498}, {"O": 2.553e-05, "H": 2.561e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 178816.09249346, "T": "2017-12-27T16:10:00", "BV": 4.55729445}, {"O": 2.541e-05, "H": 2.545e-05, "L": 2.531e-05, "C": 2.545e-05, "V": 285936.41258518, "T": "2017-12-27T16:15:00", "BV": 7.25629674}, {"O": 2.538e-05, "H": 2.579e-05, "L": 2.525e-05, "C": 2.548e-05, "V": 270627.7827268, "T": "2017-12-27T16:20:00", "BV": 6.88852933}, {"O": 2.547e-05, "H": 2.559e-05, "L": 2.54e-05, "C": 2.55e-05, "V": 309535.12066645, "T": "2017-12-27T16:25:00", "BV": 7.88642898}, {"O": 2.544e-05, "H": 2.548e-05, "L": 2.536e-05, "C": 2.545e-05, "V": 308682.11054102, "T": "2017-12-27T16:30:00", "BV": 7.84256215}, {"O": 2.545e-05, "H": 2.55e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 318630.37380816, "T": "2017-12-27T16:35:00", "BV": 8.07689427}, {"O": 2.512e-05, "H": 2.525e-05, "L": 2.485e-05, "C": 2.486e-05, "V": 391946.861452, "T": "2017-12-27T16:40:00", "BV": 9.80134186}, {"O": 2.486e-05, "H": 2.54e-05, "L": 2.486e-05, "C": 2.513e-05, "V": 235829.00838541, "T": "2017-12-27T16:45:00", "BV": 5.90653312}, {"O": 2.513e-05, "H": 2.523e-05, "L": 2.504e-05, "C": 2.522e-05, "V": 159793.41641369, "T": "2017-12-27T16:50:00", "BV": 4.01177596}, {"O": 2.522e-05, "H": 2.534e-05, "L": 2.51e-05, "C": 2.53e-05, "V": 88226.22992678, "T": "2017-12-27T16:55:00", "BV": 2.22321535}, {"O": 2.527e-05, "H": 2.545e-05, "L": 2.525e-05, "C": 2.534e-05, "V": 129979.89593763, "T": "2017-12-27T17:00:00", "BV": 3.29222578}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.511e-05, "C": 2.517e-05, "V": 96356.71382934, "T": "2017-12-27T17:05:00", "BV": 2.42348866}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.48e-05, "C": 2.493e-05, "V": 136564.27877747, "T": "2017-12-27T17:10:00", "BV": 3.42828808}, {"O": 2.497e-05, "H": 2.515e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 194683.57034765, "T": "2017-12-27T17:15:00", "BV": 4.84991752}, {"O": 2.487e-05, "H": 2.515e-05, "L": 2.487e-05, "C": 2.51e-05, "V": 70716.3748113, "T": "2017-12-27T17:20:00", "BV": 1.7735704}, {"O": 2.51e-05, "H": 2.544e-05, "L": 2.502e-05, "C": 2.527e-05, "V": 42473.51931095, "T": "2017-12-27T17:25:00", "BV": 1.07412423}, {"O": 2.527e-05, "H": 2.531e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 97252.27172309, "T": "2017-12-27T17:30:00", "BV": 2.4581917}, {"O": 2.528e-05, "H": 2.529e-05, "L": 2.504e-05, "C": 2.518e-05, "V": 217443.86917063, "T": "2017-12-27T17:35:00", "BV": 5.49423392}, {"O": 2.518e-05, "H": 2.534e-05, "L": 2.516e-05, "C": 2.527e-05, "V": 38458.88172021, "T": "2017-12-27T17:40:00", "BV": 0.97001742}, {"O": 2.522e-05, "H": 2.529e-05, "L": 2.516e-05, "C": 2.527e-05, "V": 71573.39510173, "T": "2017-12-27T17:45:00", "BV": 1.80388462}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 24890.73339987, "T": "2017-12-27T17:50:00", "BV": 0.62708278}, {"O": 2.519e-05, "H": 2.529e-05, "L": 2.504e-05, "C": 2.508e-05, "V": 55999.99176163, "T": "2017-12-27T17:55:00", "BV": 1.40960841}, {"O": 2.508e-05, "H": 2.518e-05, "L": 2.503e-05, "C": 2.516e-05, "V": 70034.58303578, "T": "2017-12-27T18:00:00", "BV": 1.75607997}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.503e-05, "C": 2.505e-05, "V": 39438.35334682, "T": "2017-12-27T18:05:00", "BV": 0.98822673}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.502e-05, "C": 2.504e-05, "V": 60409.84733783, "T": "2017-12-27T18:10:00", "BV": 1.51527391}, {"O": 2.504e-05, "H": 2.513e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 66615.74706055, "T": "2017-12-27T18:15:00", "BV": 1.66849003}, {"O": 2.502e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.503e-05, "V": 81419.82458305, "T": "2017-12-27T18:20:00", "BV": 2.03786055}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.49e-05, "C": 2.496e-05, "V": 88573.37510215, "T": "2017-12-27T18:25:00", "BV": 2.21281421}, {"O": 2.498e-05, "H": 2.525e-05, "L": 2.497e-05, "C": 2.508e-05, "V": 117491.91346405, "T": "2017-12-27T18:30:00", "BV": 2.94244007}, {"O": 2.51e-05, "H": 2.525e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 67539.94914546, "T": "2017-12-27T18:35:00", "BV": 1.69611484}, {"O": 2.498e-05, "H": 2.524e-05, "L": 2.481e-05, "C": 2.518e-05, "V": 119275.93065351, "T": "2017-12-27T18:40:00", "BV": 2.97417501}, {"O": 2.515e-05, "H": 2.531e-05, "L": 2.496e-05, "C": 2.527e-05, "V": 120020.2872193, "T": "2017-12-27T18:45:00", "BV": 3.02319438}, {"O": 2.527e-05, "H": 2.545e-05, "L": 2.521e-05, "C": 2.529e-05, "V": 131733.95527222, "T": "2017-12-27T18:50:00", "BV": 3.33283536}, {"O": 2.545e-05, "H": 2.553e-05, "L": 2.53e-05, "C": 2.552e-05, "V": 153137.92961566, "T": "2017-12-27T18:55:00", "BV": 3.89882699}, {"O": 2.553e-05, "H": 2.566e-05, "L": 2.553e-05, "C": 2.555e-05, "V": 141585.06205224, "T": "2017-12-27T19:00:00", "BV": 3.62364883}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 32701.39495393, "T": "2017-12-27T19:05:00", "BV": 0.83124088}, {"O": 2.55e-05, "H": 2.551e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 87504.03974587, "T": "2017-12-27T19:10:00", "BV": 2.22089708}, {"O": 2.522e-05, "H": 2.541e-05, "L": 2.521e-05, "C": 2.537e-05, "V": 34604.27925, "T": "2017-12-27T19:15:00", "BV": 0.87505783}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.52e-05, "C": 2.522e-05, "V": 18731.63057374, "T": "2017-12-27T19:20:00", "BV": 0.47307752}, {"O": 2.522e-05, "H": 2.535e-05, "L": 2.504e-05, "C": 2.511e-05, "V": 41693.63585059, "T": "2017-12-27T19:25:00", "BV": 1.0510323}, {"O": 2.511e-05, "H": 2.546e-05, "L": 2.504e-05, "C": 2.546e-05, "V": 112754.47117389, "T": "2017-12-27T19:30:00", "BV": 2.84822334}, {"O": 2.545e-05, "H": 2.546e-05, "L": 2.535e-05, "C": 2.536e-05, "V": 7757.47289607, "T": "2017-12-27T19:35:00", "BV": 0.19688908}, {"O": 2.536e-05, "H": 2.546e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 43029.35289889, "T": "2017-12-27T19:40:00", "BV": 1.093186}, {"O": 2.536e-05, "H": 2.542e-05, "L": 2.511e-05, "C": 2.531e-05, "V": 38343.50117288, "T": "2017-12-27T19:45:00", "BV": 0.97273806}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.503e-05, "C": 2.527e-05, "V": 52658.55065378, "T": "2017-12-27T19:50:00", "BV": 1.32550584}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 85254.70450399, "T": "2017-12-27T19:55:00", "BV": 2.14728585}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.495e-05, "C": 2.503e-05, "V": 129563.10445203, "T": "2017-12-27T20:00:00", "BV": 3.23885863}, {"O": 2.506e-05, "H": 2.536e-05, "L": 2.497e-05, "C": 2.531e-05, "V": 49122.44808314, "T": "2017-12-27T20:05:00", "BV": 1.23671213}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.51e-05, "C": 2.513e-05, "V": 189357.98457376, "T": "2017-12-27T20:10:00", "BV": 4.76123525}, {"O": 2.514e-05, "H": 2.52e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 124022.40548415, "T": "2017-12-27T20:15:00", "BV": 3.11238975}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.506e-05, "V": 18081.88589733, "T": "2017-12-27T20:20:00", "BV": 0.45232912}, {"O": 2.509e-05, "H": 2.531e-05, "L": 2.508e-05, "C": 2.529e-05, "V": 45831.4835825, "T": "2017-12-27T20:25:00", "BV": 1.156316}, {"O": 2.529e-05, "H": 2.532e-05, "L": 2.529e-05, "C": 2.532e-05, "V": 63427.53942902, "T": "2017-12-27T20:30:00", "BV": 1.60469784}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.51e-05, "C": 2.529e-05, "V": 12210.16518568, "T": "2017-12-27T20:35:00", "BV": 0.30898209}, {"O": 2.527e-05, "H": 2.528e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 60449.69851683, "T": "2017-12-27T20:40:00", "BV": 1.52009572}, {"O": 2.5e-05, "H": 2.533e-05, "L": 2.498e-05, "C": 2.53e-05, "V": 39180.61198818, "T": "2017-12-27T20:45:00", "BV": 0.98307437}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.503e-05, "C": 2.504e-05, "V": 28411.34227922, "T": "2017-12-27T20:50:00", "BV": 0.71467592}, {"O": 2.504e-05, "H": 2.525e-05, "L": 2.502e-05, "C": 2.505e-05, "V": 51388.43368285, "T": "2017-12-27T20:55:00", "BV": 1.28661033}, {"O": 2.505e-05, "H": 2.522e-05, "L": 2.502e-05, "C": 2.507e-05, "V": 116141.49737045, "T": "2017-12-27T21:00:00", "BV": 2.90996918}, {"O": 2.506e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.506e-05, "V": 47817.93942764, "T": "2017-12-27T21:05:00", "BV": 1.19911326}, {"O": 2.518e-05, "H": 2.52e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 75273.42205288, "T": "2017-12-27T21:10:00", "BV": 1.88216597}, {"O": 2.491e-05, "H": 2.492e-05, "L": 2.47e-05, "C": 2.471e-05, "V": 106936.36975688, "T": "2017-12-27T21:15:00", "BV": 2.65285659}, {"O": 2.471e-05, "H": 2.489e-05, "L": 2.47e-05, "C": 2.488e-05, "V": 99350.04261126, "T": "2017-12-27T21:20:00", "BV": 2.46461385}, {"O": 2.485e-05, "H": 2.51e-05, "L": 2.485e-05, "C": 2.51e-05, "V": 178770.95376961, "T": "2017-12-27T21:25:00", "BV": 4.46932434}, {"O": 2.498e-05, "H": 2.51e-05, "L": 2.491e-05, "C": 2.492e-05, "V": 100677.64472436, "T": "2017-12-27T21:30:00", "BV": 2.51944425}, {"O": 2.507e-05, "H": 2.522e-05, "L": 2.491e-05, "C": 2.5e-05, "V": 169796.73955476, "T": "2017-12-27T21:35:00", "BV": 4.25207765}, {"O": 2.506e-05, "H": 2.517e-05, "L": 2.501e-05, "C": 2.507e-05, "V": 42099.2472542, "T": "2017-12-27T21:40:00", "BV": 1.05547669}, {"O": 2.512e-05, "H": 2.513e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 52407.12092577, "T": "2017-12-27T21:45:00", "BV": 1.31313213}, {"O": 2.501e-05, "H": 2.513e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 63859.77719539, "T": "2017-12-27T21:50:00", "BV": 1.59683834}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.483e-05, "C": 2.486e-05, "V": 116829.09225915, "T": "2017-12-27T21:55:00", "BV": 2.90705278}, {"O": 2.484e-05, "H": 2.486e-05, "L": 2.48e-05, "C": 2.486e-05, "V": 106171.77547699, "T": "2017-12-27T22:00:00", "BV": 2.63504712}, {"O": 2.487e-05, "H": 2.513e-05, "L": 2.487e-05, "C": 2.496e-05, "V": 67494.81296288, "T": "2017-12-27T22:05:00", "BV": 1.68417456}, {"O": 2.497e-05, "H": 2.499e-05, "L": 2.473e-05, "C": 2.474e-05, "V": 135201.74601985, "T": "2017-12-27T22:10:00", "BV": 3.3579511}, {"O": 2.474e-05, "H": 2.506e-05, "L": 2.474e-05, "C": 2.496e-05, "V": 99965.94922412, "T": "2017-12-27T22:15:00", "BV": 2.49066634}, {"O": 2.496e-05, "H": 2.506e-05, "L": 2.474e-05, "C": 2.477e-05, "V": 67142.09772709, "T": "2017-12-27T22:20:00", "BV": 1.67175583}, {"O": 2.479e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.498e-05, "V": 33949.77514826, "T": "2017-12-27T22:25:00", "BV": 0.84642216}, {"O": 2.482e-05, "H": 2.498e-05, "L": 2.39e-05, "C": 2.436e-05, "V": 488005.29032115, "T": "2017-12-27T22:30:00", "BV": 11.91418038}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.28e-05, "C": 2.416e-05, "V": 1204543.61526206, "T": "2017-12-27T22:35:00", "BV": 28.53095279}, {"O": 2.416e-05, "H": 2.436e-05, "L": 2.415e-05, "C": 2.436e-05, "V": 128699.4801799, "T": "2017-12-27T22:40:00", "BV": 3.12656616}, {"O": 2.437e-05, "H": 2.456e-05, "L": 2.436e-05, "C": 2.451e-05, "V": 108781.14626886, "T": "2017-12-27T22:45:00", "BV": 2.66456342}, {"O": 2.451e-05, "H": 2.453e-05, "L": 2.44e-05, "C": 2.443e-05, "V": 224117.88810695, "T": "2017-12-27T22:50:00", "BV": 5.48762851}, {"O": 2.447e-05, "H": 2.453e-05, "L": 2.437e-05, "C": 2.447e-05, "V": 123996.39933539, "T": "2017-12-27T22:55:00", "BV": 3.03338529}, {"O": 2.452e-05, "H": 2.48e-05, "L": 2.438e-05, "C": 2.474e-05, "V": 185069.27677424, "T": "2017-12-27T23:00:00", "BV": 4.56532176}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.459e-05, "V": 127747.8805673, "T": "2017-12-27T23:05:00", "BV": 3.14131138}, {"O": 2.461e-05, "H": 2.473e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 112149.45535082, "T": "2017-12-27T23:10:00", "BV": 2.76239532}, {"O": 2.454e-05, "H": 2.472e-05, "L": 2.454e-05, "C": 2.472e-05, "V": 112147.0326235, "T": "2017-12-27T23:15:00", "BV": 2.75543589}, {"O": 2.469e-05, "H": 2.486e-05, "L": 2.469e-05, "C": 2.471e-05, "V": 179570.65250266, "T": "2017-12-27T23:20:00", "BV": 4.44242078}, {"O": 2.471e-05, "H": 2.482e-05, "L": 2.462e-05, "C": 2.479e-05, "V": 153467.45217204, "T": "2017-12-27T23:25:00", "BV": 3.79742298}, {"O": 2.48e-05, "H": 2.483e-05, "L": 2.467e-05, "C": 2.474e-05, "V": 114984.63529468, "T": "2017-12-27T23:30:00", "BV": 2.84374848}, {"O": 2.474e-05, "H": 2.5e-05, "L": 2.474e-05, "C": 2.5e-05, "V": 145611.39463721, "T": "2017-12-27T23:35:00", "BV": 3.62184655}, {"O": 2.501e-05, "H": 2.515e-05, "L": 2.501e-05, "C": 2.511e-05, "V": 111905.63563112, "T": "2017-12-27T23:40:00", "BV": 2.81039973}, {"O": 2.511e-05, "H": 2.542e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 210024.03092351, "T": "2017-12-27T23:45:00", "BV": 5.29168729}, {"O": 2.502e-05, "H": 2.534e-05, "L": 2.502e-05, "C": 2.527e-05, "V": 51195.78006507, "T": "2017-12-27T23:50:00", "BV": 1.29013592}, {"O": 2.541e-05, "H": 2.561e-05, "L": 2.529e-05, "C": 2.541e-05, "V": 201786.82289667, "T": "2017-12-27T23:55:00", "BV": 5.1471964}, {"O": 2.542e-05, "H": 2.545e-05, "L": 2.509e-05, "C": 2.527e-05, "V": 127839.29734145, "T": "2017-12-28T00:00:00", "BV": 3.23525261}, {"O": 2.527e-05, "H": 2.565e-05, "L": 2.526e-05, "C": 2.544e-05, "V": 185576.95325059, "T": "2017-12-28T00:05:00", "BV": 4.73512796}, {"O": 2.542e-05, "H": 2.554e-05, "L": 2.5e-05, "C": 2.546e-05, "V": 244374.50228545, "T": "2017-12-28T00:10:00", "BV": 6.19448469}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.519e-05, "C": 2.537e-05, "V": 189964.43502653, "T": "2017-12-28T00:15:00", "BV": 4.80839804}, {"O": 2.538e-05, "H": 2.539e-05, "L": 2.476e-05, "C": 2.506e-05, "V": 324414.22667323, "T": "2017-12-28T00:20:00", "BV": 8.12877236}, {"O": 2.505e-05, "H": 2.535e-05, "L": 2.505e-05, "C": 2.523e-05, "V": 104663.52179504, "T": "2017-12-28T00:25:00", "BV": 2.64145687}, {"O": 2.523e-05, "H": 2.529e-05, "L": 2.476e-05, "C": 2.502e-05, "V": 128012.33026403, "T": "2017-12-28T00:30:00", "BV": 3.21847981}, {"O": 2.505e-05, "H": 2.529e-05, "L": 2.505e-05, "C": 2.528e-05, "V": 105500.78913203, "T": "2017-12-28T00:35:00", "BV": 2.66013049}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.503e-05, "C": 2.506e-05, "V": 62037.66397154, "T": "2017-12-28T00:40:00", "BV": 1.55851808}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.481e-05, "C": 2.485e-05, "V": 81612.39477546, "T": "2017-12-28T00:45:00", "BV": 2.03498266}, {"O": 2.485e-05, "H": 2.549e-05, "L": 2.483e-05, "C": 2.514e-05, "V": 149658.64138983, "T": "2017-12-28T00:50:00", "BV": 3.74931778}, {"O": 2.515e-05, "H": 2.539e-05, "L": 2.498e-05, "C": 2.514e-05, "V": 68339.9044196, "T": "2017-12-28T00:55:00", "BV": 1.71403588}, {"O": 2.514e-05, "H": 2.524e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 112018.67951596, "T": "2017-12-28T01:00:00", "BV": 2.81674767}, {"O": 2.505e-05, "H": 2.523e-05, "L": 2.488e-05, "C": 2.498e-05, "V": 122355.91265674, "T": "2017-12-28T01:05:00", "BV": 3.06544788}, {"O": 2.492e-05, "H": 2.511e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 259119.30909817, "T": "2017-12-28T01:10:00", "BV": 6.39832652}, {"O": 2.472e-05, "H": 2.48e-05, "L": 2.458e-05, "C": 2.463e-05, "V": 218527.5525043, "T": "2017-12-28T01:15:00", "BV": 5.39855089}, {"O": 2.45e-05, "H": 2.473e-05, "L": 2.442e-05, "C": 2.451e-05, "V": 141854.61739534, "T": "2017-12-28T01:20:00", "BV": 3.47262183}, {"O": 2.451e-05, "H": 2.464e-05, "L": 2.44e-05, "C": 2.449e-05, "V": 167281.80778799, "T": "2017-12-28T01:25:00", "BV": 4.09480407}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.442e-05, "C": 2.448e-05, "V": 144248.94084217, "T": "2017-12-28T01:30:00", "BV": 3.52834404}, {"O": 2.449e-05, "H": 2.467e-05, "L": 2.442e-05, "C": 2.467e-05, "V": 194864.88670691, "T": "2017-12-28T01:35:00", "BV": 4.78454268}, {"O": 2.467e-05, "H": 2.479e-05, "L": 2.466e-05, "C": 2.479e-05, "V": 190714.25010465, "T": "2017-12-28T01:40:00", "BV": 4.71697533}, {"O": 2.479e-05, "H": 2.493e-05, "L": 2.478e-05, "C": 2.49e-05, "V": 121943.43225854, "T": "2017-12-28T01:45:00", "BV": 3.02911242}, {"O": 2.489e-05, "H": 2.491e-05, "L": 2.453e-05, "C": 2.454e-05, "V": 155133.64766073, "T": "2017-12-28T01:50:00", "BV": 3.8398476}, {"O": 2.453e-05, "H": 2.457e-05, "L": 2.441e-05, "C": 2.445e-05, "V": 262808.23974236, "T": "2017-12-28T01:55:00", "BV": 6.43335233}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.311e-05, "C": 2.33e-05, "V": 990730.10496005, "T": "2017-12-28T02:00:00", "BV": 23.37868152}, {"O": 2.342e-05, "H": 2.404e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 1194623.02837542, "T": "2017-12-28T02:05:00", "BV": 27.95666075}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.05e-05, "C": 2.132e-05, "V": 2098888.43269632, "T": "2017-12-28T02:10:00", "BV": 45.67351227}, {"O": 2.132e-05, "H": 2.423e-05, "L": 2.107e-05, "C": 2.267e-05, "V": 1392294.17038601, "T": "2017-12-28T02:15:00", "BV": 31.59796174}, {"O": 2.268e-05, "H": 2.318e-05, "L": 2.267e-05, "C": 2.306e-05, "V": 750423.52003632, "T": "2017-12-28T02:20:00", "BV": 17.23865017}, {"O": 2.306e-05, "H": 2.309e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 715314.35720397, "T": "2017-12-28T02:25:00", "BV": 16.31469836}, {"O": 2.222e-05, "H": 2.223e-05, "L": 2.048e-05, "C": 2.104e-05, "V": 1694426.92562537, "T": "2017-12-28T02:30:00", "BV": 35.77749304}, {"O": 2.104e-05, "H": 2.176e-05, "L": 2.04e-05, "C": 2.068e-05, "V": 1048569.8705551, "T": "2017-12-28T02:35:00", "BV": 21.91155165}, {"O": 2.068e-05, "H": 2.071e-05, "L": 1.965e-05, "C": 1.988e-05, "V": 1610159.82760614, "T": "2017-12-28T02:40:00", "BV": 32.13354315}, {"O": 1.989e-05, "H": 2.168e-05, "L": 1.977e-05, "C": 2.142e-05, "V": 876321.41867268, "T": "2017-12-28T02:45:00", "BV": 17.8946249}, {"O": 2.143e-05, "H": 2.277e-05, "L": 2.14e-05, "C": 2.217e-05, "V": 811855.74666407, "T": "2017-12-28T02:50:00", "BV": 17.78945675}, {"O": 2.217e-05, "H": 2.368e-05, "L": 2.217e-05, "C": 2.368e-05, "V": 541996.07298103, "T": "2017-12-28T02:55:00", "BV": 12.45350942}, {"O": 2.356e-05, "H": 2.38e-05, "L": 2.335e-05, "C": 2.357e-05, "V": 459981.96499021, "T": "2017-12-28T03:00:00", "BV": 10.85373767}, {"O": 2.336e-05, "H": 2.375e-05, "L": 2.336e-05, "C": 2.368e-05, "V": 510568.31575104, "T": "2017-12-28T03:05:00", "BV": 12.04228957}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.209e-05, "C": 2.297e-05, "V": 599374.51154661, "T": "2017-12-28T03:10:00", "BV": 13.84852753}, {"O": 2.289e-05, "H": 2.35e-05, "L": 2.281e-05, "C": 2.327e-05, "V": 319220.30282908, "T": "2017-12-28T03:15:00", "BV": 7.41408344}, {"O": 2.328e-05, "H": 2.354e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 430486.32607981, "T": "2017-12-28T03:20:00", "BV": 10.04337241}, {"O": 2.32e-05, "H": 2.334e-05, "L": 2.3e-05, "C": 2.329e-05, "V": 137453.3721956, "T": "2017-12-28T03:25:00", "BV": 3.20219082}, {"O": 2.329e-05, "H": 2.332e-05, "L": 2.307e-05, "C": 2.315e-05, "V": 290610.24443672, "T": "2017-12-28T03:30:00", "BV": 6.74733397}, {"O": 2.315e-05, "H": 2.325e-05, "L": 2.281e-05, "C": 2.298e-05, "V": 509235.35232132, "T": "2017-12-28T03:35:00", "BV": 11.68974498}, {"O": 2.296e-05, "H": 2.324e-05, "L": 2.279e-05, "C": 2.318e-05, "V": 542649.02304219, "T": "2017-12-28T03:40:00", "BV": 12.46464279}, {"O": 2.318e-05, "H": 2.37e-05, "L": 2.294e-05, "C": 2.363e-05, "V": 477672.92949639, "T": "2017-12-28T03:45:00", "BV": 11.12024794}, {"O": 2.37e-05, "H": 2.478e-05, "L": 2.363e-05, "C": 2.448e-05, "V": 679115.07822573, "T": "2017-12-28T03:50:00", "BV": 16.43619458}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.212e-05, "C": 2.233e-05, "V": 1151039.80988781, "T": "2017-12-28T03:55:00", "BV": 27.2400524}, {"O": 2.23e-05, "H": 2.289e-05, "L": 2.145e-05, "C": 2.265e-05, "V": 970509.15374868, "T": "2017-12-28T04:00:00", "BV": 21.55286585}, {"O": 2.267e-05, "H": 2.397e-05, "L": 2.263e-05, "C": 2.395e-05, "V": 610429.66473009, "T": "2017-12-28T04:05:00", "BV": 14.39576459}, {"O": 2.395e-05, "H": 2.397e-05, "L": 2.35e-05, "C": 2.379e-05, "V": 342976.6508831, "T": "2017-12-28T04:10:00", "BV": 8.13411286}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.32e-05, "C": 2.333e-05, "V": 334184.61316215, "T": "2017-12-28T04:15:00", "BV": 7.85006043}, {"O": 2.333e-05, "H": 2.397e-05, "L": 2.333e-05, "C": 2.397e-05, "V": 208310.55474849, "T": "2017-12-28T04:20:00", "BV": 4.92869977}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 325284.88305913, "T": "2017-12-28T04:25:00", "BV": 7.76613008}, {"O": 2.382e-05, "H": 2.385e-05, "L": 2.37e-05, "C": 2.375e-05, "V": 144702.75495927, "T": "2017-12-28T04:30:00", "BV": 3.43713186}, {"O": 2.375e-05, "H": 2.398e-05, "L": 2.374e-05, "C": 2.376e-05, "V": 191015.04261111, "T": "2017-12-28T04:35:00", "BV": 4.54946493}, {"O": 2.375e-05, "H": 2.398e-05, "L": 2.375e-05, "C": 2.398e-05, "V": 277505.84044344, "T": "2017-12-28T04:40:00", "BV": 6.59739759}, {"O": 2.396e-05, "H": 2.403e-05, "L": 2.386e-05, "C": 2.394e-05, "V": 310857.99784612, "T": "2017-12-28T04:45:00", "BV": 7.44978512}, {"O": 2.393e-05, "H": 2.426e-05, "L": 2.387e-05, "C": 2.417e-05, "V": 230800.5918422, "T": "2017-12-28T04:50:00", "BV": 5.55153696}, {"O": 2.417e-05, "H": 2.436e-05, "L": 2.406e-05, "C": 2.412e-05, "V": 310605.85875657, "T": "2017-12-28T04:55:00", "BV": 7.51220274}, {"O": 2.409e-05, "H": 2.423e-05, "L": 2.396e-05, "C": 2.412e-05, "V": 209129.7233429, "T": "2017-12-28T05:00:00", "BV": 5.04831501}, {"O": 2.404e-05, "H": 2.419e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 157154.97229406, "T": "2017-12-28T05:05:00", "BV": 3.7835478}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.274e-05, "C": 2.282e-05, "V": 538148.92506569, "T": "2017-12-28T05:10:00", "BV": 12.59992678}, {"O": 2.284e-05, "H": 2.331e-05, "L": 2.27e-05, "C": 2.285e-05, "V": 764659.63575159, "T": "2017-12-28T05:15:00", "BV": 17.60043324}, {"O": 2.285e-05, "H": 2.339e-05, "L": 2.263e-05, "C": 2.306e-05, "V": 561681.88208299, "T": "2017-12-28T05:20:00", "BV": 12.89114941}, {"O": 2.308e-05, "H": 2.385e-05, "L": 2.303e-05, "C": 2.378e-05, "V": 457817.30421379, "T": "2017-12-28T05:25:00", "BV": 10.70068526}, {"O": 2.382e-05, "H": 2.4e-05, "L": 2.38e-05, "C": 2.381e-05, "V": 159870.46051018, "T": "2017-12-28T05:30:00", "BV": 3.82344437}, {"O": 2.381e-05, "H": 2.4e-05, "L": 2.348e-05, "C": 2.395e-05, "V": 205536.67955042, "T": "2017-12-28T05:35:00", "BV": 4.90453657}, {"O": 2.395e-05, "H": 2.4e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 312558.55325554, "T": "2017-12-28T05:40:00", "BV": 7.47506538}, {"O": 2.395e-05, "H": 2.42e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 68762.94824839, "T": "2017-12-28T05:45:00", "BV": 1.6446153}, {"O": 2.369e-05, "H": 2.37e-05, "L": 2.333e-05, "C": 2.335e-05, "V": 135897.98833507, "T": "2017-12-28T05:50:00", "BV": 3.18419299}, {"O": 2.335e-05, "H": 2.379e-05, "L": 2.335e-05, "C": 2.378e-05, "V": 92723.45643393, "T": "2017-12-28T05:55:00", "BV": 2.18571199}, {"O": 2.379e-05, "H": 2.382e-05, "L": 2.363e-05, "C": 2.365e-05, "V": 111888.22408008, "T": "2017-12-28T06:00:00", "BV": 2.65059639}, {"O": 2.367e-05, "H": 2.39e-05, "L": 2.364e-05, "C": 2.39e-05, "V": 106957.58473805, "T": "2017-12-28T06:05:00", "BV": 2.53823826}, {"O": 2.39e-05, "H": 2.397e-05, "L": 2.369e-05, "C": 2.394e-05, "V": 228363.39907468, "T": "2017-12-28T06:10:00", "BV": 5.44297758}, {"O": 2.394e-05, "H": 2.399e-05, "L": 2.37e-05, "C": 2.379e-05, "V": 120948.86229969, "T": "2017-12-28T06:15:00", "BV": 2.88509868}, {"O": 2.38e-05, "H": 2.4e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 146864.81277616, "T": "2017-12-28T06:20:00", "BV": 3.51449969}, {"O": 2.38e-05, "H": 2.395e-05, "L": 2.367e-05, "C": 2.38e-05, "V": 136984.94832875, "T": "2017-12-28T06:25:00", "BV": 3.2521595}, {"O": 2.38e-05, "H": 2.396e-05, "L": 2.373e-05, "C": 2.387e-05, "V": 109394.15126193, "T": "2017-12-28T06:30:00", "BV": 2.61109748}, {"O": 2.386e-05, "H": 2.397e-05, "L": 2.379e-05, "C": 2.379e-05, "V": 159535.82261079, "T": "2017-12-28T06:35:00", "BV": 3.80576761}, {"O": 2.38e-05, "H": 2.396e-05, "L": 2.379e-05, "C": 2.394e-05, "V": 77377.40762824, "T": "2017-12-28T06:40:00", "BV": 1.84689499}, {"O": 2.394e-05, "H": 2.401e-05, "L": 2.394e-05, "C": 2.397e-05, "V": 117378.28626755, "T": "2017-12-28T06:45:00", "BV": 2.81428504}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.368e-05, "C": 2.369e-05, "V": 504440.24689121, "T": "2017-12-28T06:50:00", "BV": 11.98204105}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 208708.68091908, "T": "2017-12-28T06:55:00", "BV": 4.91094347}, {"O": 2.329e-05, "H": 2.361e-05, "L": 2.313e-05, "C": 2.332e-05, "V": 217449.8409804, "T": "2017-12-28T07:00:00", "BV": 5.07409598}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.302e-05, "C": 2.307e-05, "V": 300956.25288303, "T": "2017-12-28T07:05:00", "BV": 6.9642899}, {"O": 2.306e-05, "H": 2.34e-05, "L": 2.255e-05, "C": 2.32e-05, "V": 657070.11628212, "T": "2017-12-28T07:10:00", "BV": 15.15302829}, {"O": 2.319e-05, "H": 2.363e-05, "L": 2.301e-05, "C": 2.355e-05, "V": 308188.74640561, "T": "2017-12-28T07:15:00", "BV": 7.1886331}, {"O": 2.347e-05, "H": 2.355e-05, "L": 2.339e-05, "C": 2.353e-05, "V": 166233.70838947, "T": "2017-12-28T07:20:00", "BV": 3.90612818}, {"O": 2.35e-05, "H": 2.359e-05, "L": 2.34e-05, "C": 2.359e-05, "V": 113707.73835444, "T": "2017-12-28T07:25:00", "BV": 2.66809695}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.348e-05, "C": 2.355e-05, "V": 76574.06395335, "T": "2017-12-28T07:30:00", "BV": 1.80197603}, {"O": 2.355e-05, "H": 2.369e-05, "L": 2.353e-05, "C": 2.366e-05, "V": 71893.41059358, "T": "2017-12-28T07:35:00", "BV": 1.69726909}, {"O": 2.367e-05, "H": 2.398e-05, "L": 2.366e-05, "C": 2.385e-05, "V": 231894.3896093, "T": "2017-12-28T07:40:00", "BV": 5.5299047}, {"O": 2.385e-05, "H": 2.441e-05, "L": 2.381e-05, "C": 2.44e-05, "V": 226037.51691232, "T": "2017-12-28T07:45:00", "BV": 5.47708517}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.38e-05, "C": 2.414e-05, "V": 204354.92487541, "T": "2017-12-28T07:50:00", "BV": 4.95572427}, {"O": 2.414e-05, "H": 2.44e-05, "L": 2.405e-05, "C": 2.42e-05, "V": 170248.04679195, "T": "2017-12-28T07:55:00", "BV": 4.13323654}, {"O": 2.436e-05, "H": 2.448e-05, "L": 2.434e-05, "C": 2.448e-05, "V": 107935.55798877, "T": "2017-12-28T08:00:00", "BV": 2.63411995}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.414e-05, "C": 2.415e-05, "V": 261310.78190984, "T": "2017-12-28T08:05:00", "BV": 6.35917585}, {"O": 2.415e-05, "H": 2.429e-05, "L": 2.397e-05, "C": 2.413e-05, "V": 139704.13847494, "T": "2017-12-28T08:10:00", "BV": 3.36845943}, {"O": 2.413e-05, "H": 2.427e-05, "L": 2.401e-05, "C": 2.416e-05, "V": 275103.88442836, "T": "2017-12-28T08:15:00", "BV": 6.63191371}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.269e-05, "C": 2.328e-05, "V": 574755.61470938, "T": "2017-12-28T08:20:00", "BV": 13.40428622}, {"O": 2.321e-05, "H": 2.378e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 487878.20232563, "T": "2017-12-28T08:25:00", "BV": 11.4040058}, {"O": 2.313e-05, "H": 2.377e-05, "L": 2.3e-05, "C": 2.364e-05, "V": 239546.753544, "T": "2017-12-28T08:30:00", "BV": 5.57044783}, {"O": 2.367e-05, "H": 2.396e-05, "L": 2.365e-05, "C": 2.391e-05, "V": 201751.90725594, "T": "2017-12-28T08:35:00", "BV": 4.79801945}, {"O": 2.39e-05, "H": 2.405e-05, "L": 2.374e-05, "C": 2.404e-05, "V": 212494.27251415, "T": "2017-12-28T08:40:00", "BV": 5.08266964}, {"O": 2.401e-05, "H": 2.405e-05, "L": 2.39e-05, "C": 2.391e-05, "V": 106061.92512644, "T": "2017-12-28T08:45:00", "BV": 2.54554941}, {"O": 2.399e-05, "H": 2.407e-05, "L": 2.39e-05, "C": 2.396e-05, "V": 125951.01944448, "T": "2017-12-28T08:50:00", "BV": 3.0189838}, {"O": 2.399e-05, "H": 2.409e-05, "L": 2.397e-05, "C": 2.409e-05, "V": 54278.93610522, "T": "2017-12-28T08:55:00", "BV": 1.30450163}, {"O": 2.408e-05, "H": 2.43e-05, "L": 2.408e-05, "C": 2.416e-05, "V": 88917.69934443, "T": "2017-12-28T09:00:00", "BV": 2.15307453}, {"O": 2.419e-05, "H": 2.425e-05, "L": 2.397e-05, "C": 2.41e-05, "V": 163347.7607334, "T": "2017-12-28T09:05:00", "BV": 3.93339059}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.355e-05, "C": 2.375e-05, "V": 111526.874567, "T": "2017-12-28T09:10:00", "BV": 2.65463644}, {"O": 2.375e-05, "H": 2.389e-05, "L": 2.375e-05, "C": 2.377e-05, "V": 114980.54105591, "T": "2017-12-28T09:15:00", "BV": 2.73536696}, {"O": 2.377e-05, "H": 2.38e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 134410.15988855, "T": "2017-12-28T09:20:00", "BV": 3.1754468}, {"O": 2.328e-05, "H": 2.368e-05, "L": 2.31e-05, "C": 2.368e-05, "V": 199789.45488148, "T": "2017-12-28T09:25:00", "BV": 4.65771301}, {"O": 2.361e-05, "H": 2.375e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 85486.2688084, "T": "2017-12-28T09:30:00", "BV": 2.0244291}, {"O": 2.36e-05, "H": 2.382e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 165687.545316, "T": "2017-12-28T09:35:00", "BV": 3.90462404}, {"O": 2.356e-05, "H": 2.362e-05, "L": 2.34e-05, "C": 2.358e-05, "V": 83372.22184346, "T": "2017-12-28T09:40:00", "BV": 1.96221373}, {"O": 2.358e-05, "H": 2.361e-05, "L": 2.356e-05, "C": 2.361e-05, "V": 105316.16728096, "T": "2017-12-28T09:45:00", "BV": 2.48333726}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 93837.6358029, "T": "2017-12-28T09:50:00", "BV": 2.21457396}, {"O": 2.346e-05, "H": 2.349e-05, "L": 2.324e-05, "C": 2.335e-05, "V": 111955.15052602, "T": "2017-12-28T09:55:00", "BV": 2.61226074}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.337e-05, "C": 2.338e-05, "V": 128078.96836469, "T": "2017-12-28T10:00:00", "BV": 2.99650556}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 167578.20393812, "T": "2017-12-28T10:05:00", "BV": 3.89770591}, {"O": 2.313e-05, "H": 2.339e-05, "L": 2.313e-05, "C": 2.321e-05, "V": 108119.95305276, "T": "2017-12-28T10:10:00", "BV": 2.52122624}, {"O": 2.322e-05, "H": 2.328e-05, "L": 2.285e-05, "C": 2.29e-05, "V": 354989.66133344, "T": "2017-12-28T10:15:00", "BV": 8.16701747}, {"O": 2.3e-05, "H": 2.32e-05, "L": 2.282e-05, "C": 2.311e-05, "V": 270956.96361197, "T": "2017-12-28T10:20:00", "BV": 6.22689279}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.293e-05, "C": 2.309e-05, "V": 211008.83585203, "T": "2017-12-28T10:25:00", "BV": 4.86724644}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.28e-05, "C": 2.288e-05, "V": 237819.34807284, "T": "2017-12-28T10:30:00", "BV": 5.46168278}, {"O": 2.288e-05, "H": 2.308e-05, "L": 2.245e-05, "C": 2.256e-05, "V": 500109.5284948, "T": "2017-12-28T10:35:00", "BV": 11.31067108}, {"O": 2.255e-05, "H": 2.289e-05, "L": 2.245e-05, "C": 2.272e-05, "V": 451192.57034263, "T": "2017-12-28T10:40:00", "BV": 10.22748316}, {"O": 2.288e-05, "H": 2.331e-05, "L": 2.272e-05, "C": 2.294e-05, "V": 225263.62529977, "T": "2017-12-28T10:45:00", "BV": 5.18124026}, {"O": 2.294e-05, "H": 2.308e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 165806.88890765, "T": "2017-12-28T10:50:00", "BV": 3.78665385}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 219058.7241763, "T": "2017-12-28T10:55:00", "BV": 4.92002426}, {"O": 2.226e-05, "H": 2.288e-05, "L": 2.201e-05, "C": 2.274e-05, "V": 613362.51852873, "T": "2017-12-28T11:00:00", "BV": 13.71554121}, {"O": 2.275e-05, "H": 2.291e-05, "L": 2.267e-05, "C": 2.287e-05, "V": 115888.3779689, "T": "2017-12-28T11:05:00", "BV": 2.64848603}, {"O": 2.287e-05, "H": 2.29e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 235217.49636215, "T": "2017-12-28T11:10:00", "BV": 5.36874578}, {"O": 2.246e-05, "H": 2.296e-05, "L": 2.229e-05, "C": 2.292e-05, "V": 173407.19240624, "T": "2017-12-28T11:15:00", "BV": 3.93401576}, {"O": 2.28e-05, "H": 2.291e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 162530.06996527, "T": "2017-12-28T11:20:00", "BV": 3.70984364}, {"O": 2.278e-05, "H": 2.291e-05, "L": 2.252e-05, "C": 2.271e-05, "V": 157780.50337458, "T": "2017-12-28T11:25:00", "BV": 3.59090703}, {"O": 2.272e-05, "H": 2.289e-05, "L": 2.271e-05, "C": 2.288e-05, "V": 131397.6355105, "T": "2017-12-28T11:30:00", "BV": 2.99978953}, {"O": 2.288e-05, "H": 2.299e-05, "L": 2.272e-05, "C": 2.298e-05, "V": 184740.57780994, "T": "2017-12-28T11:35:00", "BV": 4.22947202}, {"O": 2.296e-05, "H": 2.317e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 267308.27282827, "T": "2017-12-28T11:40:00", "BV": 6.10516871}, {"O": 2.258e-05, "H": 2.296e-05, "L": 2.249e-05, "C": 2.251e-05, "V": 241203.32194375, "T": "2017-12-28T11:45:00", "BV": 5.46676891}, {"O": 2.251e-05, "H": 2.27e-05, "L": 2.244e-05, "C": 2.268e-05, "V": 95039.82730947, "T": "2017-12-28T11:50:00", "BV": 2.14171318}, {"O": 2.268e-05, "H": 2.298e-05, "L": 2.268e-05, "C": 2.272e-05, "V": 352783.23506127, "T": "2017-12-28T11:55:00", "BV": 8.03078832}, {"O": 2.272e-05, "H": 2.302e-05, "L": 2.266e-05, "C": 2.281e-05, "V": 799318.35853509, "T": "2017-12-28T12:00:00", "BV": 18.26681788}, {"O": 2.298e-05, "H": 2.319e-05, "L": 2.298e-05, "C": 2.318e-05, "V": 132349.43779545, "T": "2017-12-28T12:05:00", "BV": 3.05476883}, {"O": 2.318e-05, "H": 2.346e-05, "L": 2.311e-05, "C": 2.316e-05, "V": 256653.75381944, "T": "2017-12-28T12:10:00", "BV": 5.9518975}, {"O": 2.316e-05, "H": 2.38e-05, "L": 2.316e-05, "C": 2.374e-05, "V": 409831.51726624, "T": "2017-12-28T12:15:00", "BV": 9.63314246}, {"O": 2.374e-05, "H": 2.402e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 421532.60994043, "T": "2017-12-28T12:20:00", "BV": 10.05100832}, {"O": 2.354e-05, "H": 2.407e-05, "L": 2.354e-05, "C": 2.406e-05, "V": 273435.57965695, "T": "2017-12-28T12:25:00", "BV": 6.51754408}, {"O": 2.406e-05, "H": 2.412e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 381285.70702217, "T": "2017-12-28T12:30:00", "BV": 9.14715185}, {"O": 2.399e-05, "H": 2.403e-05, "L": 2.352e-05, "C": 2.354e-05, "V": 132700.10197557, "T": "2017-12-28T12:35:00", "BV": 3.1525476}, {"O": 2.374e-05, "H": 2.38e-05, "L": 2.355e-05, "C": 2.369e-05, "V": 171145.75463396, "T": "2017-12-28T12:40:00", "BV": 4.04228246}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.355e-05, "C": 2.362e-05, "V": 101311.30233589, "T": "2017-12-28T12:45:00", "BV": 2.39260187}, {"O": 2.362e-05, "H": 2.397e-05, "L": 2.362e-05, "C": 2.391e-05, "V": 106957.7120045, "T": "2017-12-28T12:50:00", "BV": 2.54208428}, {"O": 2.391e-05, "H": 2.402e-05, "L": 2.357e-05, "C": 2.402e-05, "V": 223758.36662502, "T": "2017-12-28T12:55:00", "BV": 5.35347262}, {"O": 2.401e-05, "H": 2.404e-05, "L": 2.373e-05, "C": 2.393e-05, "V": 137727.13210479, "T": "2017-12-28T13:00:00", "BV": 3.30574923}, {"O": 2.399e-05, "H": 2.404e-05, "L": 2.395e-05, "C": 2.403e-05, "V": 124623.53573468, "T": "2017-12-28T13:05:00", "BV": 2.99399556}, {"O": 2.405e-05, "H": 2.41e-05, "L": 2.394e-05, "C": 2.396e-05, "V": 148845.753818, "T": "2017-12-28T13:10:00", "BV": 3.58063595}, {"O": 2.396e-05, "H": 2.406e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 219481.42470675, "T": "2017-12-28T13:15:00", "BV": 5.25735927}, {"O": 2.385e-05, "H": 2.39e-05, "L": 2.363e-05, "C": 2.365e-05, "V": 111226.02690742, "T": "2017-12-28T13:20:00", "BV": 2.64255845}, {"O": 2.365e-05, "H": 2.394e-05, "L": 2.363e-05, "C": 2.39e-05, "V": 102937.6424904, "T": "2017-12-28T13:25:00", "BV": 2.44781923}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.382e-05, "C": 2.383e-05, "V": 61444.02550331, "T": "2017-12-28T13:30:00", "BV": 1.46546096}, {"O": 2.382e-05, "H": 2.408e-05, "L": 2.378e-05, "C": 2.387e-05, "V": 272549.29418542, "T": "2017-12-28T13:35:00", "BV": 6.53712377}, {"O": 2.402e-05, "H": 2.404e-05, "L": 2.384e-05, "C": 2.387e-05, "V": 106866.6958792, "T": "2017-12-28T13:40:00", "BV": 2.55438057}, {"O": 2.387e-05, "H": 2.404e-05, "L": 2.377e-05, "C": 2.384e-05, "V": 88378.60909597, "T": "2017-12-28T13:45:00", "BV": 2.1093667}, {"O": 2.384e-05, "H": 2.405e-05, "L": 2.383e-05, "C": 2.404e-05, "V": 139477.43908291, "T": "2017-12-28T13:50:00", "BV": 3.3295544}, {"O": 2.403e-05, "H": 2.404e-05, "L": 2.39e-05, "C": 2.401e-05, "V": 89709.40140323, "T": "2017-12-28T13:55:00", "BV": 2.14927932}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.391e-05, "C": 2.392e-05, "V": 55597.52969893, "T": "2017-12-28T14:00:00", "BV": 1.33022973}, {"O": 2.392e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.392e-05, "V": 229344.30403956, "T": "2017-12-28T14:05:00", "BV": 5.49427577}, {"O": 2.395e-05, "H": 2.4e-05, "L": 2.389e-05, "C": 2.4e-05, "V": 96506.17871105, "T": "2017-12-28T14:10:00", "BV": 2.31389594}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.397e-05, "C": 2.4e-05, "V": 51141.04266527, "T": "2017-12-28T14:15:00", "BV": 1.22677225}, {"O": 2.399e-05, "H": 2.413e-05, "L": 2.395e-05, "C": 2.407e-05, "V": 265045.96907882, "T": "2017-12-28T14:20:00", "BV": 6.38437992}, {"O": 2.413e-05, "H": 2.449e-05, "L": 2.406e-05, "C": 2.422e-05, "V": 356531.27293091, "T": "2017-12-28T14:25:00", "BV": 8.64763555}, {"O": 2.422e-05, "H": 2.45e-05, "L": 2.417e-05, "C": 2.419e-05, "V": 279153.15709403, "T": "2017-12-28T14:30:00", "BV": 6.76514758}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.417e-05, "C": 2.437e-05, "V": 134871.45122536, "T": "2017-12-28T14:35:00", "BV": 3.27425936}, {"O": 2.438e-05, "H": 2.471e-05, "L": 2.437e-05, "C": 2.47e-05, "V": 271621.5343015, "T": "2017-12-28T14:40:00", "BV": 6.68628724}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.45e-05, "C": 2.47e-05, "V": 261664.36379147, "T": "2017-12-28T14:45:00", "BV": 6.44820213}, {"O": 2.469e-05, "H": 2.47e-05, "L": 2.426e-05, "C": 2.45e-05, "V": 224683.87577312, "T": "2017-12-28T14:50:00", "BV": 5.50341812}, {"O": 2.45e-05, "H": 2.46e-05, "L": 2.438e-05, "C": 2.457e-05, "V": 101858.80493031, "T": "2017-12-28T14:55:00", "BV": 2.49916449}, {"O": 2.455e-05, "H": 2.461e-05, "L": 2.454e-05, "C": 2.455e-05, "V": 207057.8966852, "T": "2017-12-28T15:00:00", "BV": 5.08745018}, {"O": 2.455e-05, "H": 2.469e-05, "L": 2.454e-05, "C": 2.46e-05, "V": 165512.86029824, "T": "2017-12-28T15:05:00", "BV": 4.07643735}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.467e-05, "V": 135424.05002365, "T": "2017-12-28T15:10:00", "BV": 3.33899633}, {"O": 2.461e-05, "H": 2.467e-05, "L": 2.433e-05, "C": 2.462e-05, "V": 150008.3462695, "T": "2017-12-28T15:15:00", "BV": 3.67967223}, {"O": 2.464e-05, "H": 2.474e-05, "L": 2.455e-05, "C": 2.474e-05, "V": 190980.17740698, "T": "2017-12-28T15:20:00", "BV": 4.71092156}, {"O": 2.474e-05, "H": 2.482e-05, "L": 2.454e-05, "C": 2.471e-05, "V": 188468.9930666, "T": "2017-12-28T15:25:00", "BV": 4.65197561}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.464e-05, "C": 2.469e-05, "V": 50940.47579684, "T": "2017-12-28T15:30:00", "BV": 1.25734523}, {"O": 2.469e-05, "H": 2.483e-05, "L": 2.469e-05, "C": 2.48e-05, "V": 110563.43325812, "T": "2017-12-28T15:35:00", "BV": 2.73746304}, {"O": 2.48e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.49e-05, "V": 116000.00459074, "T": "2017-12-28T15:40:00", "BV": 2.87903753}, {"O": 2.493e-05, "H": 2.588e-05, "L": 2.493e-05, "C": 2.546e-05, "V": 718628.7208455, "T": "2017-12-28T15:45:00", "BV": 18.34867074}, {"O": 2.547e-05, "H": 2.594e-05, "L": 2.546e-05, "C": 2.577e-05, "V": 405784.45310793, "T": "2017-12-28T15:50:00", "BV": 10.47139343}, {"O": 2.577e-05, "H": 2.583e-05, "L": 2.552e-05, "C": 2.576e-05, "V": 312518.25988182, "T": "2017-12-28T15:55:00", "BV": 8.0305201}, {"O": 2.576e-05, "H": 2.597e-05, "L": 2.555e-05, "C": 2.597e-05, "V": 380687.13725189, "T": "2017-12-28T16:00:00", "BV": 9.80177415}, {"O": 2.598e-05, "H": 2.7e-05, "L": 2.594e-05, "C": 2.7e-05, "V": 885868.75486993, "T": "2017-12-28T16:05:00", "BV": 23.49617115}, {"O": 2.699e-05, "H": 2.746e-05, "L": 2.525e-05, "C": 2.72e-05, "V": 1316929.79906525, "T": "2017-12-28T16:10:00", "BV": 35.57370092}, {"O": 2.722e-05, "H": 2.747e-05, "L": 2.678e-05, "C": 2.747e-05, "V": 869139.4883628, "T": "2017-12-28T16:15:00", "BV": 23.67694531}, {"O": 2.746e-05, "H": 2.767e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 1094182.31069109, "T": "2017-12-28T16:20:00", "BV": 29.81011484}, {"O": 2.653e-05, "H": 2.752e-05, "L": 2.653e-05, "C": 2.745e-05, "V": 380897.62007023, "T": "2017-12-28T16:25:00", "BV": 10.34364282}, {"O": 2.745e-05, "H": 2.756e-05, "L": 2.7e-05, "C": 2.725e-05, "V": 501648.19137277, "T": "2017-12-28T16:30:00", "BV": 13.71010866}, {"O": 2.726e-05, "H": 2.76e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 513476.9411199, "T": "2017-12-28T16:35:00", "BV": 14.01236424}, {"O": 2.669e-05, "H": 2.729e-05, "L": 2.647e-05, "C": 2.694e-05, "V": 375558.35807585, "T": "2017-12-28T16:40:00", "BV": 10.06823328}, {"O": 2.694e-05, "H": 2.71e-05, "L": 2.639e-05, "C": 2.652e-05, "V": 349889.26341506, "T": "2017-12-28T16:45:00", "BV": 9.3546505}, {"O": 2.651e-05, "H": 2.675e-05, "L": 2.638e-05, "C": 2.66e-05, "V": 368775.7841113, "T": "2017-12-28T16:50:00", "BV": 9.78017462}, {"O": 2.659e-05, "H": 2.675e-05, "L": 2.621e-05, "C": 2.628e-05, "V": 214318.05956894, "T": "2017-12-28T16:55:00", "BV": 5.66244405}, {"O": 2.628e-05, "H": 2.679e-05, "L": 2.616e-05, "C": 2.673e-05, "V": 237026.91160784, "T": "2017-12-28T17:00:00", "BV": 6.26907931}, {"O": 2.673e-05, "H": 2.679e-05, "L": 2.65e-05, "C": 2.662e-05, "V": 259124.64190845, "T": "2017-12-28T17:05:00", "BV": 6.89752975}, {"O": 2.65e-05, "H": 2.681e-05, "L": 2.631e-05, "C": 2.65e-05, "V": 87224.67058654, "T": "2017-12-28T17:10:00", "BV": 2.325351}, {"O": 2.653e-05, "H": 2.679e-05, "L": 2.634e-05, "C": 2.644e-05, "V": 87100.14921357, "T": "2017-12-28T17:15:00", "BV": 2.30238413}, {"O": 2.655e-05, "H": 2.663e-05, "L": 2.63e-05, "C": 2.631e-05, "V": 163703.13055546, "T": "2017-12-28T17:20:00", "BV": 4.31694611}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.56e-05, "C": 2.565e-05, "V": 264019.47208289, "T": "2017-12-28T17:25:00", "BV": 6.8544668}, {"O": 2.565e-05, "H": 2.582e-05, "L": 2.561e-05, "C": 2.576e-05, "V": 127143.77209645, "T": "2017-12-28T17:30:00", "BV": 3.27110019}, {"O": 2.576e-05, "H": 2.613e-05, "L": 2.562e-05, "C": 2.601e-05, "V": 87144.56904111, "T": "2017-12-28T17:35:00", "BV": 2.25838018}, {"O": 2.607e-05, "H": 2.612e-05, "L": 2.6e-05, "C": 2.609e-05, "V": 123518.18236317, "T": "2017-12-28T17:40:00", "BV": 3.21904398}, {"O": 2.609e-05, "H": 2.611e-05, "L": 2.603e-05, "C": 2.61e-05, "V": 88175.52192116, "T": "2017-12-28T17:45:00", "BV": 2.29998037}, {"O": 2.61e-05, "H": 2.65e-05, "L": 2.61e-05, "C": 2.65e-05, "V": 65664.82952797, "T": "2017-12-28T17:50:00", "BV": 1.72228927}, {"O": 2.633e-05, "H": 2.653e-05, "L": 2.62e-05, "C": 2.649e-05, "V": 56543.45999666, "T": "2017-12-28T17:55:00", "BV": 1.48906044}, {"O": 2.627e-05, "H": 2.65e-05, "L": 2.627e-05, "C": 2.631e-05, "V": 91843.92838001, "T": "2017-12-28T18:00:00", "BV": 2.42017801}, {"O": 2.63e-05, "H": 2.649e-05, "L": 2.606e-05, "C": 2.631e-05, "V": 113119.06439187, "T": "2017-12-28T18:05:00", "BV": 2.96832442}, {"O": 2.631e-05, "H": 2.647e-05, "L": 2.605e-05, "C": 2.634e-05, "V": 151119.62702669, "T": "2017-12-28T18:10:00", "BV": 3.96799726}, {"O": 2.634e-05, "H": 2.699e-05, "L": 2.611e-05, "C": 2.699e-05, "V": 201348.29224467, "T": "2017-12-28T18:15:00", "BV": 5.35216959}, {"O": 2.7e-05, "H": 2.726e-05, "L": 2.661e-05, "C": 2.681e-05, "V": 238359.61527031, "T": "2017-12-28T18:20:00", "BV": 6.44862607}, {"O": 2.701e-05, "H": 2.714e-05, "L": 2.682e-05, "C": 2.694e-05, "V": 179991.04716052, "T": "2017-12-28T18:25:00", "BV": 4.86311761}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.689e-05, "C": 2.703e-05, "V": 117629.08694887, "T": "2017-12-28T18:30:00", "BV": 3.17248932}, {"O": 2.692e-05, "H": 2.702e-05, "L": 2.661e-05, "C": 2.662e-05, "V": 82384.18076523, "T": "2017-12-28T18:35:00", "BV": 2.21296463}, {"O": 2.663e-05, "H": 2.692e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 96365.01646581, "T": "2017-12-28T18:40:00", "BV": 2.57533334}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.646e-05, "C": 2.656e-05, "V": 82136.06083475, "T": "2017-12-28T18:45:00", "BV": 2.18831964}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.619e-05, "C": 2.641e-05, "V": 107063.45063576, "T": "2017-12-28T18:50:00", "BV": 2.82356523}, {"O": 2.643e-05, "H": 2.66e-05, "L": 2.643e-05, "C": 2.66e-05, "V": 37198.27587093, "T": "2017-12-28T18:55:00", "BV": 0.98640117}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.652e-05, "C": 2.661e-05, "V": 24989.00377902, "T": "2017-12-28T19:00:00", "BV": 0.66380134}, {"O": 2.661e-05, "H": 2.675e-05, "L": 2.661e-05, "C": 2.675e-05, "V": 10262.87742766, "T": "2017-12-28T19:05:00", "BV": 0.27343234}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 36399.36518462, "T": "2017-12-28T19:10:00", "BV": 0.97440514}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.65e-05, "C": 2.685e-05, "V": 71990.3968362, "T": "2017-12-28T19:15:00", "BV": 1.91705132}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.659e-05, "C": 2.666e-05, "V": 39949.30979832, "T": "2017-12-28T19:20:00", "BV": 1.07086187}, {"O": 2.666e-05, "H": 2.682e-05, "L": 2.666e-05, "C": 2.667e-05, "V": 21996.16938435, "T": "2017-12-28T19:25:00", "BV": 0.58721938}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 33293.68849892, "T": "2017-12-28T19:30:00", "BV": 0.88730316}, {"O": 2.659e-05, "H": 2.665e-05, "L": 2.65e-05, "C": 2.653e-05, "V": 28531.70990216, "T": "2017-12-28T19:35:00", "BV": 0.75772286}, {"O": 2.65e-05, "H": 2.666e-05, "L": 2.64e-05, "C": 2.666e-05, "V": 63238.00730216, "T": "2017-12-28T19:40:00", "BV": 1.67918719}, {"O": 2.641e-05, "H": 2.665e-05, "L": 2.641e-05, "C": 2.664e-05, "V": 5965.38986512, "T": "2017-12-28T19:45:00", "BV": 0.15801421}, {"O": 2.641e-05, "H": 2.658e-05, "L": 2.621e-05, "C": 2.632e-05, "V": 33035.67283513, "T": "2017-12-28T19:50:00", "BV": 0.87129891}, {"O": 2.632e-05, "H": 2.653e-05, "L": 2.632e-05, "C": 2.65e-05, "V": 40464.52787664, "T": "2017-12-28T19:55:00", "BV": 1.07061609}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.63e-05, "C": 2.648e-05, "V": 32217.64692289, "T": "2017-12-28T20:00:00", "BV": 0.84893712}, {"O": 2.649e-05, "H": 2.665e-05, "L": 2.649e-05, "C": 2.663e-05, "V": 29717.49643002, "T": "2017-12-28T20:05:00", "BV": 0.79068412}, {"O": 2.663e-05, "H": 2.765e-05, "L": 2.663e-05, "C": 2.693e-05, "V": 428933.06237274, "T": "2017-12-28T20:10:00", "BV": 11.65933166}, {"O": 2.694e-05, "H": 2.751e-05, "L": 2.681e-05, "C": 2.72e-05, "V": 75476.05527648, "T": "2017-12-28T20:15:00", "BV": 2.04849347}, {"O": 2.719e-05, "H": 2.753e-05, "L": 2.688e-05, "C": 2.734e-05, "V": 76816.21209614, "T": "2017-12-28T20:20:00", "BV": 2.09034771}, {"O": 2.739e-05, "H": 2.744e-05, "L": 2.698e-05, "C": 2.731e-05, "V": 90679.9717091, "T": "2017-12-28T20:25:00", "BV": 2.48430568}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.705e-05, "C": 2.729e-05, "V": 3869.64760188, "T": "2017-12-28T20:30:00", "BV": 0.1055424}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 1815.44616476, "T": "2017-12-28T20:35:00", "BV": 0.04976225}, {"O": 2.744e-05, "H": 2.764e-05, "L": 2.744e-05, "C": 2.755e-05, "V": 51226.45286277, "T": "2017-12-28T20:40:00", "BV": 1.41121022}, {"O": 2.757e-05, "H": 2.764e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 91397.18094305, "T": "2017-12-28T20:45:00", "BV": 2.52052221}, {"O": 2.73e-05, "H": 2.756e-05, "L": 2.71e-05, "C": 2.739e-05, "V": 76505.99705645, "T": "2017-12-28T20:50:00", "BV": 2.08993803}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.708e-05, "C": 2.729e-05, "V": 55765.44470595, "T": "2017-12-28T20:55:00", "BV": 1.51645464}, {"O": 2.73e-05, "H": 2.766e-05, "L": 2.729e-05, "C": 2.753e-05, "V": 243049.37026078, "T": "2017-12-28T21:00:00", "BV": 6.69448768}, {"O": 2.767e-05, "H": 2.775e-05, "L": 2.754e-05, "C": 2.76e-05, "V": 157891.13100928, "T": "2017-12-28T21:05:00", "BV": 4.36968397}, {"O": 2.76e-05, "H": 2.769e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 118085.29465846, "T": "2017-12-28T21:10:00", "BV": 3.2600372}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.728e-05, "C": 2.737e-05, "V": 85593.02034846, "T": "2017-12-28T21:15:00", "BV": 2.34192867}, {"O": 2.737e-05, "H": 2.76e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 102306.87016565, "T": "2017-12-28T21:20:00", "BV": 2.8098267}, {"O": 2.732e-05, "H": 2.737e-05, "L": 2.72e-05, "C": 2.732e-05, "V": 183093.52215555, "T": "2017-12-28T21:25:00", "BV": 4.99384745}, {"O": 2.721e-05, "H": 2.775e-05, "L": 2.72e-05, "C": 2.747e-05, "V": 207681.0667096, "T": "2017-12-28T21:30:00", "BV": 5.7233262}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 55767.4795694, "T": "2017-12-28T21:35:00", "BV": 1.52298404}, {"O": 2.719e-05, "H": 2.739e-05, "L": 2.702e-05, "C": 2.736e-05, "V": 168283.90138666, "T": "2017-12-28T21:40:00", "BV": 4.56512818}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.707e-05, "C": 2.717e-05, "V": 82705.98211226, "T": "2017-12-28T21:45:00", "BV": 2.24840669}, {"O": 2.717e-05, "H": 2.72e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 80036.52889069, "T": "2017-12-28T21:50:00", "BV": 2.17377409}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 275029.96183367, "T": "2017-12-28T21:55:00", "BV": 7.42113403}, {"O": 2.683e-05, "H": 2.727e-05, "L": 2.683e-05, "C": 2.712e-05, "V": 186424.82006244, "T": "2017-12-28T22:00:00", "BV": 5.02584485}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.651e-05, "C": 2.652e-05, "V": 241364.96683333, "T": "2017-12-28T22:05:00", "BV": 6.49351065}, {"O": 2.69e-05, "H": 2.692e-05, "L": 2.634e-05, "C": 2.657e-05, "V": 215006.46975906, "T": "2017-12-28T22:10:00", "BV": 5.70682673}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 177158.49525923, "T": "2017-12-28T22:15:00", "BV": 4.67226875}, {"O": 2.627e-05, "H": 2.642e-05, "L": 2.611e-05, "C": 2.637e-05, "V": 246552.05747987, "T": "2017-12-28T22:20:00", "BV": 6.47555672}, {"O": 2.658e-05, "H": 2.72e-05, "L": 2.638e-05, "C": 2.708e-05, "V": 91648.26685906, "T": "2017-12-28T22:25:00", "BV": 2.47832523}, {"O": 2.708e-05, "H": 2.716e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 79189.88193662, "T": "2017-12-28T22:30:00", "BV": 2.1392794}, {"O": 2.674e-05, "H": 2.709e-05, "L": 2.67e-05, "C": 2.709e-05, "V": 148588.01608408, "T": "2017-12-28T22:35:00", "BV": 3.98974737}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.67e-05, "C": 2.688e-05, "V": 122721.49344313, "T": "2017-12-28T22:40:00", "BV": 3.30053688}, {"O": 2.69e-05, "H": 2.716e-05, "L": 2.678e-05, "C": 2.711e-05, "V": 111896.33544254, "T": "2017-12-28T22:45:00", "BV": 3.01759383}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.681e-05, "C": 2.684e-05, "V": 52197.83779476, "T": "2017-12-28T22:50:00", "BV": 1.40165636}, {"O": 2.684e-05, "H": 2.703e-05, "L": 2.684e-05, "C": 2.686e-05, "V": 77993.09206549, "T": "2017-12-28T22:55:00", "BV": 2.10272342}, {"O": 2.69e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.703e-05, "V": 68105.22194576, "T": "2017-12-28T23:00:00", "BV": 1.8352732}, {"O": 2.704e-05, "H": 2.716e-05, "L": 2.686e-05, "C": 2.687e-05, "V": 123397.75236844, "T": "2017-12-28T23:05:00", "BV": 3.33358768}, {"O": 2.699e-05, "H": 2.702e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 79880.41215183, "T": "2017-12-28T23:10:00", "BV": 2.1485817}, {"O": 2.687e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 176374.42728916, "T": "2017-12-28T23:15:00", "BV": 4.73551008}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.666e-05, "C": 2.679e-05, "V": 109615.7036305, "T": "2017-12-28T23:20:00", "BV": 2.93555345}, {"O": 2.679e-05, "H": 2.701e-05, "L": 2.679e-05, "C": 2.694e-05, "V": 140315.26762482, "T": "2017-12-28T23:25:00", "BV": 3.77969113}, {"O": 2.694e-05, "H": 2.699e-05, "L": 2.687e-05, "C": 2.689e-05, "V": 63434.75957683, "T": "2017-12-28T23:30:00", "BV": 1.70697584}, {"O": 2.689e-05, "H": 2.698e-05, "L": 2.68e-05, "C": 2.687e-05, "V": 143047.90104326, "T": "2017-12-28T23:35:00", "BV": 3.84602368}, {"O": 2.687e-05, "H": 2.698e-05, "L": 2.687e-05, "C": 2.696e-05, "V": 123443.33906398, "T": "2017-12-28T23:40:00", "BV": 3.32753645}, {"O": 2.693e-05, "H": 2.713e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 206838.36073966, "T": "2017-12-28T23:45:00", "BV": 5.57868741}, {"O": 2.691e-05, "H": 2.699e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 89244.21460255, "T": "2017-12-28T23:50:00", "BV": 2.40195177}, {"O": 2.691e-05, "H": 2.713e-05, "L": 2.691e-05, "C": 2.703e-05, "V": 225038.14760824, "T": "2017-12-28T23:55:00", "BV": 6.0722877}, {"O": 2.704e-05, "H": 2.723e-05, "L": 2.62e-05, "C": 2.648e-05, "V": 534345.7300279, "T": "2017-12-29T00:00:00", "BV": 14.25437596}, {"O": 2.648e-05, "H": 2.666e-05, "L": 2.61e-05, "C": 2.647e-05, "V": 252232.16571234, "T": "2017-12-29T00:05:00", "BV": 6.65036379}, {"O": 2.651e-05, "H": 2.66e-05, "L": 2.651e-05, "C": 2.653e-05, "V": 81186.86471535, "T": "2017-12-29T00:10:00", "BV": 2.15473871}, {"O": 2.653e-05, "H": 2.693e-05, "L": 2.653e-05, "C": 2.691e-05, "V": 145546.4052116, "T": "2017-12-29T00:15:00", "BV": 3.87499927}, {"O": 2.675e-05, "H": 2.72e-05, "L": 2.675e-05, "C": 2.678e-05, "V": 150613.29304961, "T": "2017-12-29T00:20:00", "BV": 4.06212042}, {"O": 2.678e-05, "H": 2.694e-05, "L": 2.676e-05, "C": 2.684e-05, "V": 127636.43614402, "T": "2017-12-29T00:25:00", "BV": 3.42432487}, {"O": 2.681e-05, "H": 2.694e-05, "L": 2.659e-05, "C": 2.678e-05, "V": 224776.54948992, "T": "2017-12-29T00:30:00", "BV": 6.01244131}, {"O": 2.674e-05, "H": 2.678e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 326513.96998614, "T": "2017-12-29T00:35:00", "BV": 8.55983137}, {"O": 2.611e-05, "H": 2.676e-05, "L": 2.601e-05, "C": 2.651e-05, "V": 223678.04696269, "T": "2017-12-29T00:40:00", "BV": 5.94148285}, {"O": 2.65e-05, "H": 2.667e-05, "L": 2.61e-05, "C": 2.646e-05, "V": 156366.6207238, "T": "2017-12-29T00:45:00", "BV": 4.13204547}, {"O": 2.647e-05, "H": 2.667e-05, "L": 2.639e-05, "C": 2.648e-05, "V": 83759.51917931, "T": "2017-12-29T00:50:00", "BV": 2.22437044}, {"O": 2.648e-05, "H": 2.653e-05, "L": 2.621e-05, "C": 2.638e-05, "V": 150103.22580829, "T": "2017-12-29T00:55:00", "BV": 3.96060674}, {"O": 2.638e-05, "H": 2.641e-05, "L": 2.63e-05, "C": 2.641e-05, "V": 239830.21147068, "T": "2017-12-29T01:00:00", "BV": 6.32159916}, {"O": 2.652e-05, "H": 2.664e-05, "L": 2.495e-05, "C": 2.5e-05, "V": 979910.41702702, "T": "2017-12-29T01:05:00", "BV": 25.37338156}, {"O": 2.5e-05, "H": 2.621e-05, "L": 2.45e-05, "C": 2.591e-05, "V": 1162289.51181757, "T": "2017-12-29T01:10:00", "BV": 29.57899392}, {"O": 2.59e-05, "H": 2.637e-05, "L": 2.59e-05, "C": 2.637e-05, "V": 291980.39214659, "T": "2017-12-29T01:15:00", "BV": 7.63931424}, {"O": 2.638e-05, "H": 2.67e-05, "L": 2.63e-05, "C": 2.646e-05, "V": 432788.11148589, "T": "2017-12-29T01:20:00", "BV": 11.45471803}, {"O": 2.645e-05, "H": 2.662e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 372743.50259454, "T": "2017-12-29T01:25:00", "BV": 9.85634644}, {"O": 2.632e-05, "H": 2.652e-05, "L": 2.631e-05, "C": 2.652e-05, "V": 213415.02834138, "T": "2017-12-29T01:30:00", "BV": 5.63215716}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.628e-05, "C": 2.637e-05, "V": 190023.16443523, "T": "2017-12-29T01:35:00", "BV": 5.00913722}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.6e-05, "C": 2.627e-05, "V": 209415.13422646, "T": "2017-12-29T01:40:00", "BV": 5.47217733}, {"O": 2.623e-05, "H": 2.635e-05, "L": 2.612e-05, "C": 2.632e-05, "V": 90841.99338167, "T": "2017-12-29T01:45:00", "BV": 2.38742565}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.599e-05, "C": 2.601e-05, "V": 327552.8448877, "T": "2017-12-29T01:50:00", "BV": 8.53716805}, {"O": 2.601e-05, "H": 2.645e-05, "L": 2.6e-05, "C": 2.623e-05, "V": 150352.76146017, "T": "2017-12-29T01:55:00", "BV": 3.94952751}, {"O": 2.623e-05, "H": 2.654e-05, "L": 2.622e-05, "C": 2.643e-05, "V": 187721.84413313, "T": "2017-12-29T02:00:00", "BV": 4.94982434}, {"O": 2.632e-05, "H": 2.644e-05, "L": 2.624e-05, "C": 2.626e-05, "V": 211613.49710562, "T": "2017-12-29T02:05:00", "BV": 5.56943917}, {"O": 2.627e-05, "H": 2.645e-05, "L": 2.623e-05, "C": 2.627e-05, "V": 176280.51247193, "T": "2017-12-29T02:10:00", "BV": 4.63294315}, {"O": 2.645e-05, "H": 2.68e-05, "L": 2.645e-05, "C": 2.68e-05, "V": 228981.52711543, "T": "2017-12-29T02:15:00", "BV": 6.10748332}, {"O": 2.68e-05, "H": 2.728e-05, "L": 2.679e-05, "C": 2.698e-05, "V": 347749.073218, "T": "2017-12-29T02:20:00", "BV": 9.39166187}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 207586.10443137, "T": "2017-12-29T02:25:00", "BV": 5.59551949}, {"O": 2.683e-05, "H": 2.72e-05, "L": 2.683e-05, "C": 2.71e-05, "V": 103506.24832994, "T": "2017-12-29T02:30:00", "BV": 2.79594485}, {"O": 2.71e-05, "H": 2.767e-05, "L": 2.71e-05, "C": 2.766e-05, "V": 359450.74691088, "T": "2017-12-29T02:35:00", "BV": 9.82869409}, {"O": 2.766e-05, "H": 2.77e-05, "L": 2.73e-05, "C": 2.764e-05, "V": 352007.41825535, "T": "2017-12-29T02:40:00", "BV": 9.70023856}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.683e-05, "C": 2.691e-05, "V": 324047.38136691, "T": "2017-12-29T02:45:00", "BV": 8.81419007}, {"O": 2.691e-05, "H": 2.704e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 154182.8363773, "T": "2017-12-29T02:50:00", "BV": 4.14436572}, {"O": 2.678e-05, "H": 2.693e-05, "L": 2.669e-05, "C": 2.693e-05, "V": 105332.47549317, "T": "2017-12-29T02:55:00", "BV": 2.82162172}, {"O": 2.693e-05, "H": 2.744e-05, "L": 2.687e-05, "C": 2.716e-05, "V": 179063.2712088, "T": "2017-12-29T03:00:00", "BV": 4.84330437}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 122072.21183289, "T": "2017-12-29T03:05:00", "BV": 3.33680616}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.739e-05, "V": 72574.78429149, "T": "2017-12-29T03:10:00", "BV": 1.98281256}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.703e-05, "C": 2.709e-05, "V": 87449.28878349, "T": "2017-12-29T03:15:00", "BV": 2.37056821}, {"O": 2.709e-05, "H": 2.74e-05, "L": 2.704e-05, "C": 2.736e-05, "V": 108454.44717942, "T": "2017-12-29T03:20:00", "BV": 2.95041668}, {"O": 2.736e-05, "H": 2.744e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 119009.40594056, "T": "2017-12-29T03:25:00", "BV": 3.25290996}, {"O": 2.72e-05, "H": 2.747e-05, "L": 2.72e-05, "C": 2.738e-05, "V": 96723.70938708, "T": "2017-12-29T03:30:00", "BV": 2.64539281}, {"O": 2.745e-05, "H": 2.775e-05, "L": 2.735e-05, "C": 2.77e-05, "V": 339751.30698876, "T": "2017-12-29T03:35:00", "BV": 9.34573274}, {"O": 2.773e-05, "H": 2.798e-05, "L": 2.763e-05, "C": 2.778e-05, "V": 344438.66469817, "T": "2017-12-29T03:40:00", "BV": 9.56516254}, {"O": 2.778e-05, "H": 2.833e-05, "L": 2.777e-05, "C": 2.822e-05, "V": 698580.76198365, "T": "2017-12-29T03:45:00", "BV": 19.64445243}, {"O": 2.831e-05, "H": 2.885e-05, "L": 2.81e-05, "C": 2.876e-05, "V": 926132.96985829, "T": "2017-12-29T03:50:00", "BV": 26.33241993}, {"O": 2.88e-05, "H": 2.948e-05, "L": 2.844e-05, "C": 2.935e-05, "V": 1530043.32033377, "T": "2017-12-29T03:55:00", "BV": 44.6345776}, {"O": 2.935e-05, "H": 2.944e-05, "L": 2.791e-05, "C": 2.907e-05, "V": 1141581.11548726, "T": "2017-12-29T04:00:00", "BV": 32.93458}, {"O": 2.924e-05, "H": 2.93e-05, "L": 2.885e-05, "C": 2.915e-05, "V": 702924.22477035, "T": "2017-12-29T04:05:00", "BV": 20.50263035}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.832e-05, "C": 2.874e-05, "V": 774490.97991879, "T": "2017-12-29T04:10:00", "BV": 22.3763394}, {"O": 2.874e-05, "H": 2.878e-05, "L": 2.839e-05, "C": 2.846e-05, "V": 386977.58843972, "T": "2017-12-29T04:15:00", "BV": 11.05947236}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.835e-05, "C": 2.858e-05, "V": 298971.42753623, "T": "2017-12-29T04:20:00", "BV": 8.49852274}, {"O": 2.858e-05, "H": 2.877e-05, "L": 2.842e-05, "C": 2.877e-05, "V": 319379.90609397, "T": "2017-12-29T04:25:00", "BV": 9.12334083}, {"O": 2.877e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.9e-05, "V": 292386.91770241, "T": "2017-12-29T04:30:00", "BV": 8.44042568}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.841e-05, "C": 2.9e-05, "V": 296143.39773404, "T": "2017-12-29T04:35:00", "BV": 8.57563855}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.843e-05, "C": 2.859e-05, "V": 214108.31410277, "T": "2017-12-29T04:40:00", "BV": 6.11943949}, {"O": 2.859e-05, "H": 2.904e-05, "L": 2.859e-05, "C": 2.887e-05, "V": 401222.76438872, "T": "2017-12-29T04:45:00", "BV": 11.58160533}, {"O": 2.887e-05, "H": 2.903e-05, "L": 2.882e-05, "C": 2.902e-05, "V": 226412.46230591, "T": "2017-12-29T04:50:00", "BV": 6.54220089}, {"O": 2.893e-05, "H": 2.937e-05, "L": 2.871e-05, "C": 2.923e-05, "V": 416926.60085082, "T": "2017-12-29T04:55:00", "BV": 12.15382317}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.89e-05, "C": 2.912e-05, "V": 141862.69064788, "T": "2017-12-29T05:00:00", "BV": 4.13490713}, {"O": 2.91e-05, "H": 2.938e-05, "L": 2.907e-05, "C": 2.938e-05, "V": 226649.08333396, "T": "2017-12-29T05:05:00", "BV": 6.6273979}, {"O": 2.937e-05, "H": 2.999e-05, "L": 2.937e-05, "C": 2.997e-05, "V": 884425.47734957, "T": "2017-12-29T05:10:00", "BV": 26.24892482}, {"O": 2.998e-05, "H": 3.079e-05, "L": 2.943e-05, "C": 3.037e-05, "V": 2227831.46774107, "T": "2017-12-29T05:15:00", "BV": 67.23828718}, {"O": 3.037e-05, "H": 3.179e-05, "L": 3.014e-05, "C": 3.174e-05, "V": 1796828.15034867, "T": "2017-12-29T05:20:00", "BV": 55.47838377}, {"O": 3.179e-05, "H": 3.286e-05, "L": 3.13e-05, "C": 3.28e-05, "V": 4113611.21966639, "T": "2017-12-29T05:25:00", "BV": 132.37036149}, {"O": 3.285e-05, "H": 3.5e-05, "L": 3.27e-05, "C": 3.323e-05, "V": 6058379.77436131, "T": "2017-12-29T05:30:00", "BV": 204.80174329}, {"O": 3.353e-05, "H": 3.357e-05, "L": 3.105e-05, "C": 3.233e-05, "V": 3586255.64944029, "T": "2017-12-29T05:35:00", "BV": 117.15909846}, {"O": 3.214e-05, "H": 3.248e-05, "L": 3.151e-05, "C": 3.233e-05, "V": 2019955.60159047, "T": "2017-12-29T05:40:00", "BV": 64.66378988}, {"O": 3.233e-05, "H": 3.292e-05, "L": 3.189e-05, "C": 3.228e-05, "V": 1484865.90844949, "T": "2017-12-29T05:45:00", "BV": 48.01737771}, {"O": 3.229e-05, "H": 3.29e-05, "L": 3.229e-05, "C": 3.233e-05, "V": 1239691.9361752, "T": "2017-12-29T05:50:00", "BV": 40.2890329}, {"O": 3.233e-05, "H": 3.28e-05, "L": 3.23e-05, "C": 3.251e-05, "V": 1124497.53274583, "T": "2017-12-29T05:55:00", "BV": 36.56746816}, {"O": 3.254e-05, "H": 3.261e-05, "L": 3.219e-05, "C": 3.235e-05, "V": 1265852.41186964, "T": "2017-12-29T06:00:00", "BV": 41.10217187}, {"O": 3.223e-05, "H": 3.234e-05, "L": 3.15e-05, "C": 3.179e-05, "V": 1655557.72535864, "T": "2017-12-29T06:05:00", "BV": 52.6771185}, {"O": 3.175e-05, "H": 3.179e-05, "L": 3.06e-05, "C": 3.143e-05, "V": 2061193.15974804, "T": "2017-12-29T06:10:00", "BV": 64.34531983}, {"O": 3.143e-05, "H": 3.2e-05, "L": 3.131e-05, "C": 3.155e-05, "V": 1083781.47882187, "T": "2017-12-29T06:15:00", "BV": 34.3306573}, {"O": 3.155e-05, "H": 3.218e-05, "L": 3.155e-05, "C": 3.218e-05, "V": 624720.05744832, "T": "2017-12-29T06:20:00", "BV": 19.87557717}, {"O": 3.218e-05, "H": 3.22e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 522179.41240159, "T": "2017-12-29T06:25:00", "BV": 16.66678806}, {"O": 3.151e-05, "H": 3.177e-05, "L": 3.074e-05, "C": 3.086e-05, "V": 735589.10203669, "T": "2017-12-29T06:30:00", "BV": 23.01309686}, {"O": 3.078e-05, "H": 3.177e-05, "L": 3.052e-05, "C": 3.125e-05, "V": 1079069.57525293, "T": "2017-12-29T06:35:00", "BV": 33.5213689}, {"O": 3.125e-05, "H": 3.189e-05, "L": 3.078e-05, "C": 3.187e-05, "V": 415891.62366306, "T": "2017-12-29T06:40:00", "BV": 13.05979883}, {"O": 3.188e-05, "H": 3.206e-05, "L": 3.138e-05, "C": 3.199e-05, "V": 689835.16149289, "T": "2017-12-29T06:45:00", "BV": 21.99062545}, {"O": 3.198e-05, "H": 3.255e-05, "L": 3.153e-05, "C": 3.193e-05, "V": 586811.86878016, "T": "2017-12-29T06:50:00", "BV": 18.90296549}, {"O": 3.194e-05, "H": 3.24e-05, "L": 3.171e-05, "C": 3.178e-05, "V": 348867.0889879, "T": "2017-12-29T06:55:00", "BV": 11.18641374}, {"O": 3.178e-05, "H": 3.209e-05, "L": 3.17e-05, "C": 3.201e-05, "V": 346822.2669941, "T": "2017-12-29T07:00:00", "BV": 11.04384208}, {"O": 3.201e-05, "H": 3.255e-05, "L": 3.164e-05, "C": 3.239e-05, "V": 800820.5232275, "T": "2017-12-29T07:05:00", "BV": 25.87246886}, {"O": 3.222e-05, "H": 3.239e-05, "L": 3.19e-05, "C": 3.193e-05, "V": 439012.22410258, "T": "2017-12-29T07:10:00", "BV": 14.11672743}, {"O": 3.194e-05, "H": 3.22e-05, "L": 3.189e-05, "C": 3.204e-05, "V": 342266.22462798, "T": "2017-12-29T07:15:00", "BV": 10.95803935}, {"O": 3.204e-05, "H": 3.221e-05, "L": 3.2e-05, "C": 3.212e-05, "V": 233425.43166964, "T": "2017-12-29T07:20:00", "BV": 7.48805564}, {"O": 3.212e-05, "H": 3.236e-05, "L": 3.2e-05, "C": 3.233e-05, "V": 275076.16229615, "T": "2017-12-29T07:25:00", "BV": 8.84335729}, {"O": 3.233e-05, "H": 3.259e-05, "L": 3.233e-05, "C": 3.259e-05, "V": 779771.71583815, "T": "2017-12-29T07:30:00", "BV": 25.3160719}, {"O": 3.258e-05, "H": 3.35e-05, "L": 3.258e-05, "C": 3.297e-05, "V": 1148069.18851051, "T": "2017-12-29T07:35:00", "BV": 37.9500313}, {"O": 3.297e-05, "H": 3.4e-05, "L": 3.256e-05, "C": 3.4e-05, "V": 1171643.87319024, "T": "2017-12-29T07:40:00", "BV": 39.12153036}, {"O": 3.399e-05, "H": 3.47e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 2287605.15605533, "T": "2017-12-29T07:45:00", "BV": 78.0852346}, {"O": 3.325e-05, "H": 3.363e-05, "L": 3.287e-05, "C": 3.306e-05, "V": 1145920.68632999, "T": "2017-12-29T07:50:00", "BV": 38.01147173}, {"O": 3.306e-05, "H": 3.323e-05, "L": 3.27e-05, "C": 3.295e-05, "V": 891945.74826956, "T": "2017-12-29T07:55:00", "BV": 29.4381718}, {"O": 3.286e-05, "H": 3.295e-05, "L": 3.244e-05, "C": 3.258e-05, "V": 800755.09446975, "T": "2017-12-29T08:00:00", "BV": 26.17871821}, {"O": 3.258e-05, "H": 3.263e-05, "L": 3.17e-05, "C": 3.253e-05, "V": 988814.73988163, "T": "2017-12-29T08:05:00", "BV": 31.8200852}, {"O": 3.252e-05, "H": 3.261e-05, "L": 3.199e-05, "C": 3.25e-05, "V": 528058.89840182, "T": "2017-12-29T08:10:00", "BV": 17.04212339}, {"O": 3.233e-05, "H": 3.24e-05, "L": 3.165e-05, "C": 3.234e-05, "V": 907688.18091046, "T": "2017-12-29T08:15:00", "BV": 29.03099639}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.232e-05, "C": 3.243e-05, "V": 450962.5870042, "T": "2017-12-29T08:20:00", "BV": 14.62797215}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 460695.18967629, "T": "2017-12-29T08:25:00", "BV": 14.87438527}, {"O": 3.202e-05, "H": 3.215e-05, "L": 3.188e-05, "C": 3.202e-05, "V": 554093.74400168, "T": "2017-12-29T08:30:00", "BV": 17.71298948}, {"O": 3.214e-05, "H": 3.24e-05, "L": 3.2e-05, "C": 3.218e-05, "V": 302893.81574585, "T": "2017-12-29T08:35:00", "BV": 9.74918692}, {"O": 3.235e-05, "H": 3.325e-05, "L": 3.218e-05, "C": 3.282e-05, "V": 665803.20596418, "T": "2017-12-29T08:40:00", "BV": 21.78798659}, {"O": 3.3e-05, "H": 3.303e-05, "L": 3.232e-05, "C": 3.258e-05, "V": 479993.22037894, "T": "2017-12-29T08:45:00", "BV": 15.70938204}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 357161.21642798, "T": "2017-12-29T08:50:00", "BV": 11.5042186}, {"O": 3.217e-05, "H": 3.258e-05, "L": 3.211e-05, "C": 3.258e-05, "V": 343514.6492379, "T": "2017-12-29T08:55:00", "BV": 11.06481963}, {"O": 3.258e-05, "H": 3.27e-05, "L": 3.221e-05, "C": 3.224e-05, "V": 416250.55557141, "T": "2017-12-29T09:00:00", "BV": 13.53834918}, {"O": 3.224e-05, "H": 3.354e-05, "L": 3.221e-05, "C": 3.346e-05, "V": 878204.6396195, "T": "2017-12-29T09:05:00", "BV": 28.97405848}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 471255.11723971, "T": "2017-12-29T09:10:00", "BV": 15.56693282}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.25e-05, "C": 3.28e-05, "V": 371514.06473945, "T": "2017-12-29T09:15:00", "BV": 12.16742165}, {"O": 3.28e-05, "H": 3.328e-05, "L": 3.279e-05, "C": 3.316e-05, "V": 534629.63710022, "T": "2017-12-29T09:20:00", "BV": 17.67701079}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.285e-05, "C": 3.305e-05, "V": 323134.25704631, "T": "2017-12-29T09:25:00", "BV": 10.67444411}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 160795.02152931, "T": "2017-12-29T09:30:00", "BV": 5.30148067}, {"O": 3.292e-05, "H": 3.294e-05, "L": 3.26e-05, "C": 3.281e-05, "V": 291782.94052597, "T": "2017-12-29T09:35:00", "BV": 9.55892787}, {"O": 3.281e-05, "H": 3.285e-05, "L": 3.241e-05, "C": 3.266e-05, "V": 444514.2064083, "T": "2017-12-29T09:40:00", "BV": 14.50796227}, {"O": 3.262e-05, "H": 3.268e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 532144.69164913, "T": "2017-12-29T09:45:00", "BV": 17.29450626}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 534259.20616583, "T": "2017-12-29T09:50:00", "BV": 17.15889412}, {"O": 3.204e-05, "H": 3.233e-05, "L": 3.153e-05, "C": 3.217e-05, "V": 559286.00350193, "T": "2017-12-29T09:55:00", "BV": 17.82461285}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.15e-05, "C": 3.171e-05, "V": 439185.15317555, "T": "2017-12-29T10:00:00", "BV": 13.97243359}, {"O": 3.171e-05, "H": 3.215e-05, "L": 3.171e-05, "C": 3.202e-05, "V": 362935.64536497, "T": "2017-12-29T10:05:00", "BV": 11.59559713}, {"O": 3.206e-05, "H": 3.21e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 284371.62903892, "T": "2017-12-29T10:10:00", "BV": 9.10853009}, {"O": 3.194e-05, "H": 3.201e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 201176.86857609, "T": "2017-12-29T10:15:00", "BV": 6.40975171}, {"O": 3.177e-05, "H": 3.181e-05, "L": 3.089e-05, "C": 3.096e-05, "V": 874514.30707913, "T": "2017-12-29T10:20:00", "BV": 27.44316743}, {"O": 3.133e-05, "H": 3.144e-05, "L": 3.07e-05, "C": 3.092e-05, "V": 1110190.52048029, "T": "2017-12-29T10:25:00", "BV": 34.30392308}, {"O": 3.099e-05, "H": 3.177e-05, "L": 3.091e-05, "C": 3.157e-05, "V": 461766.01684496, "T": "2017-12-29T10:30:00", "BV": 14.45618224}, {"O": 3.157e-05, "H": 3.174e-05, "L": 3.073e-05, "C": 3.097e-05, "V": 798223.46556322, "T": "2017-12-29T10:35:00", "BV": 24.81645142}, {"O": 3.099e-05, "H": 3.134e-05, "L": 3.094e-05, "C": 3.117e-05, "V": 349317.57958834, "T": "2017-12-29T10:40:00", "BV": 10.85453122}, {"O": 3.117e-05, "H": 3.178e-05, "L": 3.108e-05, "C": 3.116e-05, "V": 546320.92681963, "T": "2017-12-29T10:45:00", "BV": 17.13382663}, {"O": 3.116e-05, "H": 3.116e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 731123.65200075, "T": "2017-12-29T10:50:00", "BV": 22.33416806}, {"O": 2.97e-05, "H": 3.052e-05, "L": 2.934e-05, "C": 3.01e-05, "V": 1128897.53210599, "T": "2017-12-29T10:55:00", "BV": 33.80007102}, {"O": 3.01e-05, "H": 3.1e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 911206.96827196, "T": "2017-12-29T11:00:00", "BV": 27.3761888}, {"O": 2.94e-05, "H": 3.03e-05, "L": 2.9e-05, "C": 3.016e-05, "V": 1095036.16877879, "T": "2017-12-29T11:05:00", "BV": 32.39347541}, {"O": 3.011e-05, "H": 3.034e-05, "L": 2.98e-05, "C": 3.03e-05, "V": 381152.63268454, "T": "2017-12-29T11:10:00", "BV": 11.47006896}, {"O": 3.031e-05, "H": 3.048e-05, "L": 3.02e-05, "C": 3.04e-05, "V": 274581.13455371, "T": "2017-12-29T11:15:00", "BV": 8.31494211}, {"O": 3.04e-05, "H": 3.055e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 385163.64397912, "T": "2017-12-29T11:20:00", "BV": 11.70451766}, {"O": 3.021e-05, "H": 3.053e-05, "L": 3.016e-05, "C": 3.053e-05, "V": 164001.09895392, "T": "2017-12-29T11:25:00", "BV": 4.96544852}, {"O": 3.052e-05, "H": 3.14e-05, "L": 3.052e-05, "C": 3.108e-05, "V": 634860.66573459, "T": "2017-12-29T11:30:00", "BV": 19.63759325}, {"O": 3.108e-05, "H": 3.234e-05, "L": 3.105e-05, "C": 3.231e-05, "V": 809531.20836777, "T": "2017-12-29T11:35:00", "BV": 25.70352567}, {"O": 3.234e-05, "H": 3.248e-05, "L": 3.12e-05, "C": 3.156e-05, "V": 828212.78193755, "T": "2017-12-29T11:40:00", "BV": 26.34662642}, {"O": 3.157e-05, "H": 3.177e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 256717.57308052, "T": "2017-12-29T11:45:00", "BV": 8.13452821}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.088e-05, "C": 3.111e-05, "V": 273191.71347158, "T": "2017-12-29T11:50:00", "BV": 8.50601507}, {"O": 3.115e-05, "H": 3.132e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 184379.39933913, "T": "2017-12-29T11:55:00", "BV": 5.75086553}, {"O": 3.113e-05, "H": 3.12e-05, "L": 3.081e-05, "C": 3.116e-05, "V": 207427.63034531, "T": "2017-12-29T12:00:00", "BV": 6.44346185}, {"O": 3.116e-05, "H": 3.129e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 133887.51896101, "T": "2017-12-29T12:05:00", "BV": 4.17294236}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.085e-05, "C": 3.099e-05, "V": 256004.60205246, "T": "2017-12-29T12:10:00", "BV": 7.94445308}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 379808.3637868, "T": "2017-12-29T12:15:00", "BV": 11.72444295}, {"O": 3.061e-05, "H": 3.086e-05, "L": 3.061e-05, "C": 3.076e-05, "V": 178966.12091477, "T": "2017-12-29T12:20:00", "BV": 5.50811724}, {"O": 3.076e-05, "H": 3.098e-05, "L": 3.065e-05, "C": 3.096e-05, "V": 153393.73263317, "T": "2017-12-29T12:25:00", "BV": 4.71457674}, {"O": 3.096e-05, "H": 3.124e-05, "L": 3.066e-05, "C": 3.112e-05, "V": 182399.88164151, "T": "2017-12-29T12:30:00", "BV": 5.6598442}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.015e-05, "C": 3.095e-05, "V": 586575.30120316, "T": "2017-12-29T12:35:00", "BV": 18.08381068}, {"O": 3.056e-05, "H": 3.095e-05, "L": 3.056e-05, "C": 3.074e-05, "V": 575960.79118223, "T": "2017-12-29T12:40:00", "BV": 17.75040601}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 574066.49331825, "T": "2017-12-29T12:45:00", "BV": 17.54932403}, {"O": 3.05e-05, "H": 3.093e-05, "L": 3.041e-05, "C": 3.093e-05, "V": 341837.1001275, "T": "2017-12-29T12:50:00", "BV": 10.47529018}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 336033.69262324, "T": "2017-12-29T12:55:00", "BV": 10.28828289}, {"O": 3.043e-05, "H": 3.045e-05, "L": 2.994e-05, "C": 3.032e-05, "V": 453059.7332315, "T": "2017-12-29T13:00:00", "BV": 13.67706618}, {"O": 3.036e-05, "H": 3.045e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 236261.71239163, "T": "2017-12-29T13:05:00", "BV": 7.17476024}, {"O": 3.031e-05, "H": 3.031e-05, "L": 2.994e-05, "C": 3.003e-05, "V": 225375.74893748, "T": "2017-12-29T13:10:00", "BV": 6.78814206}, {"O": 3.003e-05, "H": 3.019e-05, "L": 2.961e-05, "C": 2.99e-05, "V": 311566.50438289, "T": "2017-12-29T13:15:00", "BV": 9.29937098}, {"O": 2.986e-05, "H": 2.999e-05, "L": 2.977e-05, "C": 2.999e-05, "V": 230735.73521394, "T": "2017-12-29T13:20:00", "BV": 6.87794321}, {"O": 2.992e-05, "H": 3.066e-05, "L": 2.991e-05, "C": 3.037e-05, "V": 364269.23641063, "T": "2017-12-29T13:25:00", "BV": 11.03469801}, {"O": 3.037e-05, "H": 3.043e-05, "L": 3.022e-05, "C": 3.029e-05, "V": 133060.68598674, "T": "2017-12-29T13:30:00", "BV": 4.03442753}, {"O": 3.029e-05, "H": 3.029e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 477090.23456706, "T": "2017-12-29T13:35:00", "BV": 14.18929492}, {"O": 2.92e-05, "H": 3.024e-05, "L": 2.915e-05, "C": 3.01e-05, "V": 662800.71435536, "T": "2017-12-29T13:40:00", "BV": 19.68619315}, {"O": 3.01e-05, "H": 3.029e-05, "L": 2.977e-05, "C": 3.024e-05, "V": 411664.36873272, "T": "2017-12-29T13:45:00", "BV": 12.39880636}, {"O": 3.026e-05, "H": 3.081e-05, "L": 3.015e-05, "C": 3.057e-05, "V": 359011.65546768, "T": "2017-12-29T13:50:00", "BV": 10.95074105}, {"O": 3.067e-05, "H": 3.08e-05, "L": 3.013e-05, "C": 3.039e-05, "V": 187243.64638204, "T": "2017-12-29T13:55:00", "BV": 5.69544564}, {"O": 3.042e-05, "H": 3.058e-05, "L": 3.041e-05, "C": 3.058e-05, "V": 118339.37396579, "T": "2017-12-29T14:00:00", "BV": 3.61039996}, {"O": 3.065e-05, "H": 3.097e-05, "L": 3.05e-05, "C": 3.08e-05, "V": 278211.29355514, "T": "2017-12-29T14:05:00", "BV": 8.55340889}, {"O": 3.079e-05, "H": 3.08e-05, "L": 2.99e-05, "C": 2.997e-05, "V": 344991.99308962, "T": "2017-12-29T14:10:00", "BV": 10.48687913}, {"O": 2.997e-05, "H": 3.044e-05, "L": 2.997e-05, "C": 3.039e-05, "V": 148159.13853072, "T": "2017-12-29T14:15:00", "BV": 4.47515488}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.019e-05, "C": 3.033e-05, "V": 250800.7834824, "T": "2017-12-29T14:20:00", "BV": 7.59761001}, {"O": 3.033e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.047e-05, "V": 244841.99452923, "T": "2017-12-29T14:25:00", "BV": 7.43801816}, {"O": 3.047e-05, "H": 3.048e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 227484.4618499, "T": "2017-12-29T14:30:00", "BV": 6.88329192}, {"O": 3.001e-05, "H": 3.023e-05, "L": 2.985e-05, "C": 3.012e-05, "V": 334082.05860856, "T": "2017-12-29T14:35:00", "BV": 10.01464351}, {"O": 3.012e-05, "H": 3.03e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 196105.12010735, "T": "2017-12-29T14:40:00", "BV": 5.91560639}, {"O": 3.005e-05, "H": 3.046e-05, "L": 2.992e-05, "C": 3e-05, "V": 229103.76057779, "T": "2017-12-29T14:45:00", "BV": 6.90838854}, {"O": 3e-05, "H": 3.025e-05, "L": 3e-05, "C": 3.014e-05, "V": 63125.79781621, "T": "2017-12-29T14:50:00", "BV": 1.89953172}, {"O": 3.014e-05, "H": 3.032e-05, "L": 3.014e-05, "C": 3.031e-05, "V": 219201.37624684, "T": "2017-12-29T14:55:00", "BV": 6.6261764}, {"O": 3.031e-05, "H": 3.034e-05, "L": 2.993e-05, "C": 3.004e-05, "V": 279817.56975763, "T": "2017-12-29T15:00:00", "BV": 8.43276165}, {"O": 3.004e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.011e-05, "V": 198959.32340023, "T": "2017-12-29T15:05:00", "BV": 5.97358458}, {"O": 3.015e-05, "H": 3.023e-05, "L": 3.008e-05, "C": 3.021e-05, "V": 193813.82935735, "T": "2017-12-29T15:10:00", "BV": 5.84325021}, {"O": 3.023e-05, "H": 3.029e-05, "L": 3.013e-05, "C": 3.015e-05, "V": 45192.29408603, "T": "2017-12-29T15:15:00", "BV": 1.36425122}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.008e-05, "V": 174097.37441511, "T": "2017-12-29T15:20:00", "BV": 5.24319143}, {"O": 3.007e-05, "H": 3.008e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 138222.7810649, "T": "2017-12-29T15:25:00", "BV": 4.14875729}, {"O": 2.999e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 347861.21774095, "T": "2017-12-29T15:30:00", "BV": 10.41564447}, {"O": 2.989e-05, "H": 2.997e-05, "L": 2.942e-05, "C": 2.947e-05, "V": 299240.96382339, "T": "2017-12-29T15:35:00", "BV": 8.8800744}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 413388.43547985, "T": "2017-12-29T15:40:00", "BV": 12.04715376}, {"O": 2.876e-05, "H": 2.978e-05, "L": 2.875e-05, "C": 2.958e-05, "V": 562877.25657053, "T": "2017-12-29T15:45:00", "BV": 16.47749701}, {"O": 2.942e-05, "H": 2.948e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 434327.7717408, "T": "2017-12-29T15:50:00", "BV": 12.66270552}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 395175.47835619, "T": "2017-12-29T15:55:00", "BV": 11.38037566}, {"O": 2.85e-05, "H": 2.88e-05, "L": 2.755e-05, "C": 2.859e-05, "V": 1308753.24641902, "T": "2017-12-29T16:00:00", "BV": 36.7102301}, {"O": 2.878e-05, "H": 2.905e-05, "L": 2.851e-05, "C": 2.896e-05, "V": 479618.0165703, "T": "2017-12-29T16:05:00", "BV": 13.78790907}, {"O": 2.896e-05, "H": 2.95e-05, "L": 2.88e-05, "C": 2.928e-05, "V": 546768.32694753, "T": "2017-12-29T16:10:00", "BV": 15.92671437}, {"O": 2.939e-05, "H": 3.031e-05, "L": 2.938e-05, "C": 3.021e-05, "V": 672838.61978044, "T": "2017-12-29T16:15:00", "BV": 20.19845435}, {"O": 3.022e-05, "H": 3.032e-05, "L": 3.003e-05, "C": 3.011e-05, "V": 304048.50295693, "T": "2017-12-29T16:20:00", "BV": 9.15885616}, {"O": 3.019e-05, "H": 3.024e-05, "L": 2.948e-05, "C": 2.961e-05, "V": 441452.28100533, "T": "2017-12-29T16:25:00", "BV": 13.216441}, {"O": 2.961e-05, "H": 2.99e-05, "L": 2.961e-05, "C": 2.972e-05, "V": 224016.69656116, "T": "2017-12-29T16:30:00", "BV": 6.6699645}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.901e-05, "C": 2.938e-05, "V": 155720.98502409, "T": "2017-12-29T16:35:00", "BV": 4.56225816}, {"O": 2.941e-05, "H": 2.99e-05, "L": 2.938e-05, "C": 2.967e-05, "V": 184528.31543458, "T": "2017-12-29T16:40:00", "BV": 5.48799423}, {"O": 2.976e-05, "H": 2.987e-05, "L": 2.936e-05, "C": 2.964e-05, "V": 165637.47352546, "T": "2017-12-29T16:45:00", "BV": 4.91282977}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 73008.4512932, "T": "2017-12-29T16:50:00", "BV": 2.15050936}, {"O": 2.939e-05, "H": 2.986e-05, "L": 2.9e-05, "C": 2.975e-05, "V": 207855.65384969, "T": "2017-12-29T16:55:00", "BV": 6.07662997}, {"O": 2.975e-05, "H": 2.985e-05, "L": 2.945e-05, "C": 2.947e-05, "V": 176103.57308724, "T": "2017-12-29T17:00:00", "BV": 5.20697692}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.903e-05, "C": 2.929e-05, "V": 262774.37214907, "T": "2017-12-29T17:05:00", "BV": 7.68378472}, {"O": 2.929e-05, "H": 2.97e-05, "L": 2.927e-05, "C": 2.95e-05, "V": 214686.75438155, "T": "2017-12-29T17:10:00", "BV": 6.32558494}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 87437.39168209, "T": "2017-12-29T17:15:00", "BV": 2.58027811}, {"O": 2.959e-05, "H": 2.963e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 104934.9833277, "T": "2017-12-29T17:20:00", "BV": 3.09363728}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.908e-05, "C": 2.918e-05, "V": 171764.36184292, "T": "2017-12-29T17:25:00", "BV": 5.01892003}, {"O": 2.918e-05, "H": 2.921e-05, "L": 2.91e-05, "C": 2.921e-05, "V": 74925.90818347, "T": "2017-12-29T17:30:00", "BV": 2.1857084}, {"O": 2.921e-05, "H": 2.941e-05, "L": 2.921e-05, "C": 2.924e-05, "V": 65867.73231743, "T": "2017-12-29T17:35:00", "BV": 1.93419631}, {"O": 2.924e-05, "H": 2.941e-05, "L": 2.907e-05, "C": 2.932e-05, "V": 103594.01328714, "T": "2017-12-29T17:40:00", "BV": 3.03142193}, {"O": 2.931e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.929e-05, "V": 66941.56893391, "T": "2017-12-29T17:45:00", "BV": 1.95790344}, {"O": 2.928e-05, "H": 2.942e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 144915.17401897, "T": "2017-12-29T17:50:00", "BV": 4.24818897}, {"O": 2.936e-05, "H": 2.999e-05, "L": 2.931e-05, "C": 2.989e-05, "V": 152551.21620067, "T": "2017-12-29T17:55:00", "BV": 4.5276425}, {"O": 2.998e-05, "H": 3.018e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 190906.51046541, "T": "2017-12-29T18:00:00", "BV": 5.73168327}, {"O": 2.985e-05, "H": 2.992e-05, "L": 2.961e-05, "C": 2.979e-05, "V": 104047.25230607, "T": "2017-12-29T18:05:00", "BV": 3.1010327}, {"O": 2.978e-05, "H": 3e-05, "L": 2.969e-05, "C": 2.993e-05, "V": 135574.07050353, "T": "2017-12-29T18:10:00", "BV": 4.04565496}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.916e-05, "C": 2.962e-05, "V": 93265.2160415, "T": "2017-12-29T18:15:00", "BV": 2.7640491}, {"O": 2.962e-05, "H": 2.987e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 117947.66070246, "T": "2017-12-29T18:20:00", "BV": 3.48639174}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.947e-05, "C": 2.955e-05, "V": 67762.66441071, "T": "2017-12-29T18:25:00", "BV": 1.99879688}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.933e-05, "C": 2.95e-05, "V": 153339.91401378, "T": "2017-12-29T18:30:00", "BV": 4.5111189}, {"O": 2.956e-05, "H": 2.974e-05, "L": 2.905e-05, "C": 2.939e-05, "V": 144662.6187077, "T": "2017-12-29T18:35:00", "BV": 4.24112481}, {"O": 2.939e-05, "H": 2.954e-05, "L": 2.918e-05, "C": 2.939e-05, "V": 101887.00105623, "T": "2017-12-29T18:40:00", "BV": 3.00238972}, {"O": 2.939e-05, "H": 2.971e-05, "L": 2.938e-05, "C": 2.955e-05, "V": 35769.74213553, "T": "2017-12-29T18:45:00", "BV": 1.05278087}, {"O": 2.956e-05, "H": 2.993e-05, "L": 2.955e-05, "C": 2.973e-05, "V": 63731.41398394, "T": "2017-12-29T18:50:00", "BV": 1.89394926}, {"O": 2.973e-05, "H": 2.991e-05, "L": 2.957e-05, "C": 2.986e-05, "V": 66156.11540375, "T": "2017-12-29T18:55:00", "BV": 1.95970615}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.963e-05, "C": 2.968e-05, "V": 22420.48195582, "T": "2017-12-29T19:00:00", "BV": 0.6654197}, {"O": 2.968e-05, "H": 2.982e-05, "L": 2.968e-05, "C": 2.982e-05, "V": 54620.10635374, "T": "2017-12-29T19:05:00", "BV": 1.6254569}, {"O": 2.98e-05, "H": 3e-05, "L": 2.973e-05, "C": 3e-05, "V": 66555.06672601, "T": "2017-12-29T19:10:00", "BV": 1.98931514}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.977e-05, "C": 3.012e-05, "V": 153605.50874485, "T": "2017-12-29T19:15:00", "BV": 4.61093283}, {"O": 3.012e-05, "H": 3.046e-05, "L": 3.012e-05, "C": 3.043e-05, "V": 188706.19209359, "T": "2017-12-29T19:20:00", "BV": 5.71990328}, {"O": 3.043e-05, "H": 3.044e-05, "L": 3.029e-05, "C": 3.041e-05, "V": 199620.5593772, "T": "2017-12-29T19:25:00", "BV": 6.06345764}, {"O": 3.036e-05, "H": 3.041e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 80333.98847301, "T": "2017-12-29T19:30:00", "BV": 2.43944906}, {"O": 3.036e-05, "H": 3.041e-05, "L": 3.02e-05, "C": 3.04e-05, "V": 121989.2985247, "T": "2017-12-29T19:35:00", "BV": 3.70376071}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.013e-05, "C": 3.025e-05, "V": 172234.95506294, "T": "2017-12-29T19:40:00", "BV": 5.20397849}, {"O": 3.019e-05, "H": 3.035e-05, "L": 3.017e-05, "C": 3.023e-05, "V": 74922.96053666, "T": "2017-12-29T19:45:00", "BV": 2.26279961}, {"O": 3.024e-05, "H": 3.03e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 52662.03735995, "T": "2017-12-29T19:50:00", "BV": 1.59039524}, {"O": 3.019e-05, "H": 3.023e-05, "L": 3e-05, "C": 3.023e-05, "V": 105003.26484466, "T": "2017-12-29T19:55:00", "BV": 3.16763898}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3e-05, "C": 3.007e-05, "V": 73995.97407403, "T": "2017-12-29T20:00:00", "BV": 2.22500746}, {"O": 3.007e-05, "H": 3.034e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 51732.23115436, "T": "2017-12-29T20:05:00", "BV": 1.56287996}, {"O": 3.019e-05, "H": 3.031e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 118191.91364694, "T": "2017-12-29T20:10:00", "BV": 3.56149085}, {"O": 3.009e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 88814.3481878, "T": "2017-12-29T20:15:00", "BV": 2.66989157}, {"O": 2.996e-05, "H": 3e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 87244.60717802, "T": "2017-12-29T20:20:00", "BV": 2.60789762}, {"O": 2.971e-05, "H": 2.999e-05, "L": 2.953e-05, "C": 2.954e-05, "V": 70768.28527276, "T": "2017-12-29T20:25:00", "BV": 2.09775274}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 78229.15398126, "T": "2017-12-29T20:30:00", "BV": 2.29398598}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.842e-05, "C": 2.863e-05, "V": 231234.22543215, "T": "2017-12-29T20:35:00", "BV": 6.65098002}, {"O": 2.863e-05, "H": 2.89e-05, "L": 2.82e-05, "C": 2.89e-05, "V": 128665.68743165, "T": "2017-12-29T20:40:00", "BV": 3.66274396}, {"O": 2.875e-05, "H": 2.901e-05, "L": 2.875e-05, "C": 2.884e-05, "V": 125210.58900489, "T": "2017-12-29T20:45:00", "BV": 3.61376666}, {"O": 2.884e-05, "H": 2.909e-05, "L": 2.874e-05, "C": 2.888e-05, "V": 80451.63139527, "T": "2017-12-29T20:50:00", "BV": 2.32311486}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 109171.47200879, "T": "2017-12-29T20:55:00", "BV": 3.14359675}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 66712.65110624, "T": "2017-12-29T21:00:00", "BV": 1.91718185}, {"O": 2.871e-05, "H": 2.931e-05, "L": 2.871e-05, "C": 2.897e-05, "V": 136367.5457822, "T": "2017-12-29T21:05:00", "BV": 3.94522906}, {"O": 2.928e-05, "H": 2.947e-05, "L": 2.904e-05, "C": 2.929e-05, "V": 146955.47546224, "T": "2017-12-29T21:10:00", "BV": 4.31294922}, {"O": 2.935e-05, "H": 2.951e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 110270.69964483, "T": "2017-12-29T21:15:00", "BV": 3.23357369}, {"O": 2.915e-05, "H": 2.95e-05, "L": 2.915e-05, "C": 2.943e-05, "V": 235288.17225145, "T": "2017-12-29T21:20:00", "BV": 6.87679246}, {"O": 2.943e-05, "H": 2.962e-05, "L": 2.943e-05, "C": 2.956e-05, "V": 143902.19025703, "T": "2017-12-29T21:25:00", "BV": 4.24856329}, {"O": 2.956e-05, "H": 3.032e-05, "L": 2.944e-05, "C": 3.032e-05, "V": 182014.14634122, "T": "2017-12-29T21:30:00", "BV": 5.42241549}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.87e-05, "C": 2.883e-05, "V": 529533.9986991, "T": "2017-12-29T21:35:00", "BV": 15.45428325}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.875e-05, "C": 2.883e-05, "V": 125089.00887339, "T": "2017-12-29T21:40:00", "BV": 3.60548597}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.825e-05, "C": 2.834e-05, "V": 315940.83927466, "T": "2017-12-29T21:45:00", "BV": 9.02907581}, {"O": 2.834e-05, "H": 2.879e-05, "L": 2.834e-05, "C": 2.867e-05, "V": 170424.90422266, "T": "2017-12-29T21:50:00", "BV": 4.87822732}, {"O": 2.866e-05, "H": 2.881e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 45875.79348533, "T": "2017-12-29T21:55:00", "BV": 1.31804026}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 195476.73935277, "T": "2017-12-29T22:00:00", "BV": 5.57526736}, {"O": 2.825e-05, "H": 2.87e-05, "L": 2.81e-05, "C": 2.822e-05, "V": 334686.21085508, "T": "2017-12-29T22:05:00", "BV": 9.4581894}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 348745.1522792, "T": "2017-12-29T22:10:00", "BV": 9.75017539}, {"O": 2.767e-05, "H": 2.781e-05, "L": 2.746e-05, "C": 2.768e-05, "V": 544387.75100801, "T": "2017-12-29T22:15:00", "BV": 15.01348272}, {"O": 2.777e-05, "H": 2.862e-05, "L": 2.753e-05, "C": 2.859e-05, "V": 225343.23363372, "T": "2017-12-29T22:20:00", "BV": 6.29564853}, {"O": 2.859e-05, "H": 2.9e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 386542.31053629, "T": "2017-12-29T22:25:00", "BV": 10.98204854}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 386609.72313994, "T": "2017-12-29T22:30:00", "BV": 10.61518095}, {"O": 2.731e-05, "H": 2.773e-05, "L": 2.702e-05, "C": 2.773e-05, "V": 401730.77076775, "T": "2017-12-29T22:35:00", "BV": 10.90653824}, {"O": 2.772e-05, "H": 2.798e-05, "L": 2.762e-05, "C": 2.787e-05, "V": 264051.74382257, "T": "2017-12-29T22:40:00", "BV": 7.35042717}, {"O": 2.784e-05, "H": 2.795e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 147544.63023341, "T": "2017-12-29T22:45:00", "BV": 4.11725734}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.773e-05, "C": 2.786e-05, "V": 141630.9991849, "T": "2017-12-29T22:50:00", "BV": 3.93568919}, {"O": 2.787e-05, "H": 2.801e-05, "L": 2.787e-05, "C": 2.793e-05, "V": 84658.07554973, "T": "2017-12-29T22:55:00", "BV": 2.36792669}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 177229.00292797, "T": "2017-12-29T23:00:00", "BV": 4.9456163}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.774e-05, "C": 2.781e-05, "V": 424472.51122463, "T": "2017-12-29T23:05:00", "BV": 11.80721834}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.703e-05, "C": 2.763e-05, "V": 522479.94155465, "T": "2017-12-29T23:10:00", "BV": 14.27577455}, {"O": 2.761e-05, "H": 2.78e-05, "L": 2.747e-05, "C": 2.761e-05, "V": 334276.44280779, "T": "2017-12-29T23:15:00", "BV": 9.24329234}, {"O": 2.761e-05, "H": 2.781e-05, "L": 2.761e-05, "C": 2.781e-05, "V": 149592.63051868, "T": "2017-12-29T23:20:00", "BV": 4.14622218}, {"O": 2.776e-05, "H": 2.781e-05, "L": 2.77e-05, "C": 2.775e-05, "V": 322565.52838707, "T": "2017-12-29T23:25:00", "BV": 8.96588325}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 248803.86544142, "T": "2017-12-29T23:30:00", "BV": 6.90349869}, {"O": 2.776e-05, "H": 2.801e-05, "L": 2.77e-05, "C": 2.778e-05, "V": 467112.53339644, "T": "2017-12-29T23:35:00", "BV": 12.99577728}, {"O": 2.778e-05, "H": 2.908e-05, "L": 2.778e-05, "C": 2.859e-05, "V": 563143.18596873, "T": "2017-12-29T23:40:00", "BV": 16.01839348}, {"O": 2.856e-05, "H": 2.91e-05, "L": 2.85e-05, "C": 2.91e-05, "V": 453235.8756442, "T": "2017-12-29T23:45:00", "BV": 13.10992554}, {"O": 2.91e-05, "H": 2.955e-05, "L": 2.906e-05, "C": 2.955e-05, "V": 571104.79716504, "T": "2017-12-29T23:50:00", "BV": 16.72420159}, {"O": 2.956e-05, "H": 2.958e-05, "L": 2.901e-05, "C": 2.922e-05, "V": 703478.93376675, "T": "2017-12-29T23:55:00", "BV": 20.63308681}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.763e-05, "C": 2.862e-05, "V": 675813.38648179, "T": "2017-12-30T00:00:00", "BV": 19.22116187}, {"O": 2.863e-05, "H": 2.901e-05, "L": 2.86e-05, "C": 2.895e-05, "V": 381450.25569441, "T": "2017-12-30T00:05:00", "BV": 10.99432811}, {"O": 2.895e-05, "H": 2.935e-05, "L": 2.873e-05, "C": 2.917e-05, "V": 325833.96889651, "T": "2017-12-30T00:10:00", "BV": 9.49850409}, {"O": 2.919e-05, "H": 2.927e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 360771.28769549, "T": "2017-12-30T00:15:00", "BV": 10.49444879}, {"O": 2.871e-05, "H": 2.911e-05, "L": 2.815e-05, "C": 2.822e-05, "V": 290159.06658768, "T": "2017-12-30T00:20:00", "BV": 8.30615471}, {"O": 2.823e-05, "H": 2.838e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 496185.57957833, "T": "2017-12-30T00:25:00", "BV": 13.77604711}, {"O": 2.728e-05, "H": 2.788e-05, "L": 2.718e-05, "C": 2.765e-05, "V": 488590.13444284, "T": "2017-12-30T00:30:00", "BV": 13.42826818}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 698730.74910038, "T": "2017-12-30T00:35:00", "BV": 18.85559098}, {"O": 2.66e-05, "H": 2.699e-05, "L": 2.622e-05, "C": 2.681e-05, "V": 901786.3523793, "T": "2017-12-30T00:40:00", "BV": 23.87070744}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.622e-05, "C": 2.629e-05, "V": 758722.50384125, "T": "2017-12-30T00:45:00", "BV": 20.12906866}, {"O": 2.629e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.62e-05, "V": 739183.92335846, "T": "2017-12-30T00:50:00", "BV": 19.39765062}, {"O": 2.62e-05, "H": 2.751e-05, "L": 2.608e-05, "C": 2.719e-05, "V": 733756.72859012, "T": "2017-12-30T00:55:00", "BV": 19.70256984}, {"O": 2.719e-05, "H": 2.76e-05, "L": 2.644e-05, "C": 2.67e-05, "V": 554461.50799079, "T": "2017-12-30T01:00:00", "BV": 14.912648}, {"O": 2.663e-05, "H": 2.695e-05, "L": 2.661e-05, "C": 2.695e-05, "V": 478073.91459781, "T": "2017-12-30T01:05:00", "BV": 12.84449852}, {"O": 2.693e-05, "H": 2.695e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 285767.25569889, "T": "2017-12-30T01:10:00", "BV": 7.68461933}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.622e-05, "C": 2.634e-05, "V": 598386.78196131, "T": "2017-12-30T01:15:00", "BV": 15.86750261}, {"O": 2.65e-05, "H": 2.699e-05, "L": 2.634e-05, "C": 2.691e-05, "V": 392588.47256004, "T": "2017-12-30T01:20:00", "BV": 10.53982883}, {"O": 2.691e-05, "H": 2.73e-05, "L": 2.691e-05, "C": 2.729e-05, "V": 183281.51699765, "T": "2017-12-30T01:25:00", "BV": 4.97376839}, {"O": 2.729e-05, "H": 2.743e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 248480.99210482, "T": "2017-12-30T01:30:00", "BV": 6.78665325}, {"O": 2.716e-05, "H": 2.732e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 336734.80057487, "T": "2017-12-30T01:35:00", "BV": 9.16052549}, {"O": 2.699e-05, "H": 2.712e-05, "L": 2.671e-05, "C": 2.679e-05, "V": 488501.48469628, "T": "2017-12-30T01:40:00", "BV": 13.17293025}, {"O": 2.679e-05, "H": 2.687e-05, "L": 2.651e-05, "C": 2.658e-05, "V": 445998.90804217, "T": "2017-12-30T01:45:00", "BV": 11.88431604}, {"O": 2.657e-05, "H": 2.68e-05, "L": 2.651e-05, "C": 2.658e-05, "V": 199421.90920643, "T": "2017-12-30T01:50:00", "BV": 5.29264954}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.655e-05, "C": 2.657e-05, "V": 224224.93570454, "T": "2017-12-30T01:55:00", "BV": 5.96078026}, {"O": 2.657e-05, "H": 2.673e-05, "L": 2.655e-05, "C": 2.657e-05, "V": 389143.31634214, "T": "2017-12-30T02:00:00", "BV": 10.35198071}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.6e-05, "C": 2.649e-05, "V": 619428.35893592, "T": "2017-12-30T02:05:00", "BV": 16.30975619}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.6e-05, "C": 2.624e-05, "V": 383401.98626495, "T": "2017-12-30T02:10:00", "BV": 10.05004239}, {"O": 2.624e-05, "H": 2.701e-05, "L": 2.624e-05, "C": 2.666e-05, "V": 601272.31002757, "T": "2017-12-30T02:15:00", "BV": 16.11565705}, {"O": 2.678e-05, "H": 2.73e-05, "L": 2.666e-05, "C": 2.72e-05, "V": 286791.557216, "T": "2017-12-30T02:20:00", "BV": 7.69673408}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.697e-05, "C": 2.71e-05, "V": 189917.6916007, "T": "2017-12-30T02:25:00", "BV": 5.14823568}, {"O": 2.705e-05, "H": 2.715e-05, "L": 2.691e-05, "C": 2.697e-05, "V": 237743.24925299, "T": "2017-12-30T02:30:00", "BV": 6.43486506}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 309147.42261399, "T": "2017-12-30T02:35:00", "BV": 8.25494959}, {"O": 2.657e-05, "H": 2.674e-05, "L": 2.565e-05, "C": 2.633e-05, "V": 624792.25046939, "T": "2017-12-30T02:40:00", "BV": 16.29434289}, {"O": 2.633e-05, "H": 2.73e-05, "L": 2.626e-05, "C": 2.729e-05, "V": 423492.00299616, "T": "2017-12-30T02:45:00", "BV": 11.32934877}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.66e-05, "C": 2.698e-05, "V": 212256.29082244, "T": "2017-12-30T02:50:00", "BV": 5.74533578}, {"O": 2.697e-05, "H": 2.699e-05, "L": 2.667e-05, "C": 2.685e-05, "V": 170555.07642106, "T": "2017-12-30T02:55:00", "BV": 4.58904383}, {"O": 2.685e-05, "H": 2.719e-05, "L": 2.681e-05, "C": 2.716e-05, "V": 92740.8730407, "T": "2017-12-30T03:00:00", "BV": 2.50476473}, {"O": 2.715e-05, "H": 2.756e-05, "L": 2.715e-05, "C": 2.756e-05, "V": 284781.40118917, "T": "2017-12-30T03:05:00", "BV": 7.77145271}, {"O": 2.756e-05, "H": 2.762e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 218613.59110539, "T": "2017-12-30T03:10:00", "BV": 6.02187931}, {"O": 2.761e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 165334.79383032, "T": "2017-12-30T03:15:00", "BV": 4.56144598}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 92080.05741442, "T": "2017-12-30T03:20:00", "BV": 2.52689063}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.733e-05, "V": 287656.5001377, "T": "2017-12-30T03:25:00", "BV": 7.85865108}, {"O": 2.733e-05, "H": 2.748e-05, "L": 2.731e-05, "C": 2.748e-05, "V": 138666.79900111, "T": "2017-12-30T03:30:00", "BV": 3.79246096}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 171058.15961949, "T": "2017-12-30T03:35:00", "BV": 4.69868047}, {"O": 2.739e-05, "H": 2.751e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 132935.20367824, "T": "2017-12-30T03:40:00", "BV": 3.64884252}, {"O": 2.751e-05, "H": 2.775e-05, "L": 2.751e-05, "C": 2.769e-05, "V": 95870.18147731, "T": "2017-12-30T03:45:00", "BV": 2.64785327}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.753e-05, "C": 2.754e-05, "V": 224217.87283892, "T": "2017-12-30T03:50:00", "BV": 6.19636453}, {"O": 2.754e-05, "H": 2.761e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 177051.22964217, "T": "2017-12-30T03:55:00", "BV": 4.87548015}, {"O": 2.76e-05, "H": 2.8e-05, "L": 2.753e-05, "C": 2.789e-05, "V": 217763.56862157, "T": "2017-12-30T04:00:00", "BV": 6.05451845}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 207019.92640438, "T": "2017-12-30T04:05:00", "BV": 5.68952302}, {"O": 2.743e-05, "H": 2.79e-05, "L": 2.743e-05, "C": 2.769e-05, "V": 56441.40217235, "T": "2017-12-30T04:10:00", "BV": 1.56478301}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 93521.67875691, "T": "2017-12-30T04:15:00", "BV": 2.56740682}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 85075.34982398, "T": "2017-12-30T04:20:00", "BV": 2.33321561}, {"O": 2.751e-05, "H": 2.758e-05, "L": 2.742e-05, "C": 2.756e-05, "V": 66912.57753757, "T": "2017-12-30T04:25:00", "BV": 1.84122055}, {"O": 2.755e-05, "H": 2.768e-05, "L": 2.748e-05, "C": 2.76e-05, "V": 128496.59279742, "T": "2017-12-30T04:30:00", "BV": 3.54624754}, {"O": 2.768e-05, "H": 2.816e-05, "L": 2.76e-05, "C": 2.814e-05, "V": 125818.0174798, "T": "2017-12-30T04:35:00", "BV": 3.50390102}, {"O": 2.814e-05, "H": 2.895e-05, "L": 2.806e-05, "C": 2.894e-05, "V": 420296.04358652, "T": "2017-12-30T04:40:00", "BV": 12.02217397}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.801e-05, "C": 2.87e-05, "V": 419607.01967466, "T": "2017-12-30T04:45:00", "BV": 11.99885847}, {"O": 2.87e-05, "H": 3.02e-05, "L": 2.857e-05, "C": 3.02e-05, "V": 767959.87461781, "T": "2017-12-30T04:50:00", "BV": 22.56776535}, {"O": 3.02e-05, "H": 3.099e-05, "L": 2.945e-05, "C": 2.997e-05, "V": 1734631.64966872, "T": "2017-12-30T04:55:00", "BV": 52.56936302}, {"O": 2.997e-05, "H": 3.053e-05, "L": 2.964e-05, "C": 3.027e-05, "V": 957670.22145129, "T": "2017-12-30T05:00:00", "BV": 28.89726203}, {"O": 3.027e-05, "H": 3.028e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 482676.81055321, "T": "2017-12-30T05:05:00", "BV": 14.475078}, {"O": 2.94e-05, "H": 2.984e-05, "L": 2.888e-05, "C": 2.929e-05, "V": 692475.02887119, "T": "2017-12-30T05:10:00", "BV": 20.32369795}, {"O": 2.929e-05, "H": 2.953e-05, "L": 2.902e-05, "C": 2.947e-05, "V": 291664.86491174, "T": "2017-12-30T05:15:00", "BV": 8.56765834}, {"O": 2.946e-05, "H": 3.008e-05, "L": 2.946e-05, "C": 3e-05, "V": 371304.15030187, "T": "2017-12-30T05:20:00", "BV": 11.08370303}, {"O": 3e-05, "H": 3.028e-05, "L": 2.96e-05, "C": 3.023e-05, "V": 331662.05327243, "T": "2017-12-30T05:25:00", "BV": 9.96797721}, {"O": 3.023e-05, "H": 3.042e-05, "L": 2.988e-05, "C": 3.021e-05, "V": 362643.72167355, "T": "2017-12-30T05:30:00", "BV": 10.90683835}, {"O": 3.021e-05, "H": 3.04e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 398462.36354533, "T": "2017-12-30T05:35:00", "BV": 12.05283858}, {"O": 2.984e-05, "H": 3.018e-05, "L": 2.97e-05, "C": 3.005e-05, "V": 187911.16678148, "T": "2017-12-30T05:40:00", "BV": 5.61320123}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 135380.2212083, "T": "2017-12-30T05:45:00", "BV": 4.05876803}, {"O": 2.993e-05, "H": 3e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 361202.78862981, "T": "2017-12-30T05:50:00", "BV": 10.68878046}, {"O": 2.903e-05, "H": 2.939e-05, "L": 2.89e-05, "C": 2.939e-05, "V": 160179.48558335, "T": "2017-12-30T05:55:00", "BV": 4.6734759}, {"O": 2.939e-05, "H": 2.972e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 185794.1279803, "T": "2017-12-30T06:00:00", "BV": 5.45473358}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.837e-05, "C": 2.861e-05, "V": 335577.45981107, "T": "2017-12-30T06:05:00", "BV": 9.62251832}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.802e-05, "C": 2.82e-05, "V": 306951.32226324, "T": "2017-12-30T06:10:00", "BV": 8.67247484}, {"O": 2.821e-05, "H": 2.829e-05, "L": 2.776e-05, "C": 2.815e-05, "V": 366272.82567366, "T": "2017-12-30T06:15:00", "BV": 10.23961456}, {"O": 2.813e-05, "H": 2.852e-05, "L": 2.777e-05, "C": 2.79e-05, "V": 382889.30251441, "T": "2017-12-30T06:20:00", "BV": 10.76343483}, {"O": 2.79e-05, "H": 2.815e-05, "L": 2.754e-05, "C": 2.812e-05, "V": 248857.77533071, "T": "2017-12-30T06:25:00", "BV": 6.93995431}, {"O": 2.811e-05, "H": 2.844e-05, "L": 2.811e-05, "C": 2.844e-05, "V": 182436.77136508, "T": "2017-12-30T06:30:00", "BV": 5.15175346}, {"O": 2.844e-05, "H": 2.853e-05, "L": 2.826e-05, "C": 2.851e-05, "V": 186227.57642177, "T": "2017-12-30T06:35:00", "BV": 5.27908386}, {"O": 2.833e-05, "H": 2.838e-05, "L": 2.818e-05, "C": 2.827e-05, "V": 109093.99579889, "T": "2017-12-30T06:40:00", "BV": 3.08739126}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.827e-05, "C": 2.833e-05, "V": 117139.41040996, "T": "2017-12-30T06:45:00", "BV": 3.31688221}, {"O": 2.828e-05, "H": 2.851e-05, "L": 2.828e-05, "C": 2.839e-05, "V": 125326.93250041, "T": "2017-12-30T06:50:00", "BV": 3.55570471}, {"O": 2.839e-05, "H": 2.856e-05, "L": 2.834e-05, "C": 2.855e-05, "V": 114004.68359068, "T": "2017-12-30T06:55:00", "BV": 3.24368067}, {"O": 2.855e-05, "H": 2.887e-05, "L": 2.835e-05, "C": 2.85e-05, "V": 304024.42487964, "T": "2017-12-30T07:00:00", "BV": 8.67571826}, {"O": 2.85e-05, "H": 2.862e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 62343.15480309, "T": "2017-12-30T07:05:00", "BV": 1.77420157}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.83e-05, "C": 2.842e-05, "V": 141156.33343056, "T": "2017-12-30T07:10:00", "BV": 4.00147691}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 106743.81073303, "T": "2017-12-30T07:15:00", "BV": 3.02764292}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 258806.74913497, "T": "2017-12-30T07:20:00", "BV": 7.2854524}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 203048.82887549, "T": "2017-12-30T07:25:00", "BV": 5.69345621}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.751e-05, "C": 2.755e-05, "V": 378236.87408349, "T": "2017-12-30T07:30:00", "BV": 10.49200888}, {"O": 2.754e-05, "H": 2.773e-05, "L": 2.74e-05, "C": 2.773e-05, "V": 298082.02729923, "T": "2017-12-30T07:35:00", "BV": 8.18435412}, {"O": 2.763e-05, "H": 2.783e-05, "L": 2.753e-05, "C": 2.759e-05, "V": 271909.62336417, "T": "2017-12-30T07:40:00", "BV": 7.52423493}, {"O": 2.754e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.76e-05, "V": 360525.04662973, "T": "2017-12-30T07:45:00", "BV": 9.90574107}, {"O": 2.76e-05, "H": 2.8e-05, "L": 2.76e-05, "C": 2.776e-05, "V": 335071.9819417, "T": "2017-12-30T07:50:00", "BV": 9.28786344}, {"O": 2.772e-05, "H": 2.791e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 304831.87408776, "T": "2017-12-30T07:55:00", "BV": 8.42848949}, {"O": 2.753e-05, "H": 2.771e-05, "L": 2.732e-05, "C": 2.762e-05, "V": 296057.64203118, "T": "2017-12-30T08:00:00", "BV": 8.16219808}, {"O": 2.761e-05, "H": 2.762e-05, "L": 2.724e-05, "C": 2.734e-05, "V": 264624.43078432, "T": "2017-12-30T08:05:00", "BV": 7.27360068}, {"O": 2.733e-05, "H": 2.734e-05, "L": 2.678e-05, "C": 2.727e-05, "V": 524867.94620043, "T": "2017-12-30T08:10:00", "BV": 14.17669851}, {"O": 2.727e-05, "H": 2.77e-05, "L": 2.711e-05, "C": 2.754e-05, "V": 263934.31965291, "T": "2017-12-30T08:15:00", "BV": 7.2369758}, {"O": 2.755e-05, "H": 2.765e-05, "L": 2.722e-05, "C": 2.748e-05, "V": 200406.43502098, "T": "2017-12-30T08:20:00", "BV": 5.48434281}, {"O": 2.744e-05, "H": 2.764e-05, "L": 2.735e-05, "C": 2.763e-05, "V": 138956.35701704, "T": "2017-12-30T08:25:00", "BV": 3.81246316}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 106256.11992169, "T": "2017-12-30T08:30:00", "BV": 2.92603787}, {"O": 2.747e-05, "H": 2.771e-05, "L": 2.747e-05, "C": 2.77e-05, "V": 205277.44001297, "T": "2017-12-30T08:35:00", "BV": 5.66461692}, {"O": 2.769e-05, "H": 2.772e-05, "L": 2.769e-05, "C": 2.772e-05, "V": 281766.68589349, "T": "2017-12-30T08:40:00", "BV": 7.80654412}, {"O": 2.774e-05, "H": 2.842e-05, "L": 2.773e-05, "C": 2.838e-05, "V": 106341.05906752, "T": "2017-12-30T08:45:00", "BV": 2.99503589}, {"O": 2.838e-05, "H": 2.891e-05, "L": 2.837e-05, "C": 2.891e-05, "V": 536152.91187744, "T": "2017-12-30T08:50:00", "BV": 15.37630597}, {"O": 2.89e-05, "H": 2.901e-05, "L": 2.87e-05, "C": 2.901e-05, "V": 276379.15018261, "T": "2017-12-30T08:55:00", "BV": 7.97935194}, {"O": 2.901e-05, "H": 2.96e-05, "L": 2.901e-05, "C": 2.954e-05, "V": 347394.38858372, "T": "2017-12-30T09:00:00", "BV": 10.16427848}, {"O": 2.954e-05, "H": 2.956e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 478724.45860288, "T": "2017-12-30T09:05:00", "BV": 13.75037989}, {"O": 2.815e-05, "H": 2.876e-05, "L": 2.77e-05, "C": 2.8e-05, "V": 231003.83773448, "T": "2017-12-30T09:10:00", "BV": 6.48017111}, {"O": 2.8e-05, "H": 2.829e-05, "L": 2.791e-05, "C": 2.817e-05, "V": 113203.29272699, "T": "2017-12-30T09:15:00", "BV": 3.17664502}, {"O": 2.817e-05, "H": 2.823e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 97758.96103823, "T": "2017-12-30T09:20:00", "BV": 2.74569867}, {"O": 2.791e-05, "H": 2.794e-05, "L": 2.773e-05, "C": 2.794e-05, "V": 303551.56918284, "T": "2017-12-30T09:25:00", "BV": 8.43375312}, {"O": 2.794e-05, "H": 2.809e-05, "L": 2.788e-05, "C": 2.808e-05, "V": 120745.03838055, "T": "2017-12-30T09:30:00", "BV": 3.37216739}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.796e-05, "C": 2.798e-05, "V": 157901.78665669, "T": "2017-12-30T09:35:00", "BV": 4.42351473}, {"O": 2.805e-05, "H": 2.836e-05, "L": 2.798e-05, "C": 2.827e-05, "V": 215345.34833429, "T": "2017-12-30T09:40:00", "BV": 6.05510888}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.813e-05, "C": 2.822e-05, "V": 198902.3774399, "T": "2017-12-30T09:45:00", "BV": 5.61048064}, {"O": 2.822e-05, "H": 2.827e-05, "L": 2.773e-05, "C": 2.776e-05, "V": 422139.16689452, "T": "2017-12-30T09:50:00", "BV": 11.81583829}, {"O": 2.778e-05, "H": 2.85e-05, "L": 2.778e-05, "C": 2.804e-05, "V": 177881.20118044, "T": "2017-12-30T09:55:00", "BV": 5.01416897}, {"O": 2.81e-05, "H": 2.847e-05, "L": 2.81e-05, "C": 2.821e-05, "V": 142467.85828671, "T": "2017-12-30T10:00:00", "BV": 4.01566611}, {"O": 2.822e-05, "H": 2.825e-05, "L": 2.802e-05, "C": 2.82e-05, "V": 185179.55165844, "T": "2017-12-30T10:05:00", "BV": 5.21325142}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 173488.77844363, "T": "2017-12-30T10:10:00", "BV": 4.8711251}, {"O": 2.792e-05, "H": 2.824e-05, "L": 2.792e-05, "C": 2.814e-05, "V": 126766.96900297, "T": "2017-12-30T10:15:00", "BV": 3.55637872}, {"O": 2.82e-05, "H": 2.842e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 198592.60213569, "T": "2017-12-30T10:20:00", "BV": 5.55466431}, {"O": 2.779e-05, "H": 2.807e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 227525.47219558, "T": "2017-12-30T10:25:00", "BV": 6.3125007}, {"O": 2.769e-05, "H": 2.804e-05, "L": 2.769e-05, "C": 2.799e-05, "V": 67491.57798412, "T": "2017-12-30T10:30:00", "BV": 1.87836315}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 84338.89952955, "T": "2017-12-30T10:35:00", "BV": 2.35193715}, {"O": 2.78e-05, "H": 2.809e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 42342.57095582, "T": "2017-12-30T10:40:00", "BV": 1.18282868}, {"O": 2.784e-05, "H": 2.8e-05, "L": 2.76e-05, "C": 2.765e-05, "V": 141626.81532926, "T": "2017-12-30T10:45:00", "BV": 3.92562349}, {"O": 2.764e-05, "H": 2.782e-05, "L": 2.764e-05, "C": 2.782e-05, "V": 106303.24761075, "T": "2017-12-30T10:50:00", "BV": 2.9515605}, {"O": 2.781e-05, "H": 2.793e-05, "L": 2.763e-05, "C": 2.766e-05, "V": 120355.13727405, "T": "2017-12-30T10:55:00", "BV": 3.34698872}, {"O": 2.77e-05, "H": 2.791e-05, "L": 2.761e-05, "C": 2.763e-05, "V": 135741.4215865, "T": "2017-12-30T11:00:00", "BV": 3.75866057}, {"O": 2.763e-05, "H": 2.782e-05, "L": 2.759e-05, "C": 2.763e-05, "V": 103601.9719333, "T": "2017-12-30T11:05:00", "BV": 2.86278944}, {"O": 2.763e-05, "H": 2.778e-05, "L": 2.76e-05, "C": 2.767e-05, "V": 112363.89050249, "T": "2017-12-30T11:10:00", "BV": 3.10426441}, {"O": 2.777e-05, "H": 2.824e-05, "L": 2.777e-05, "C": 2.795e-05, "V": 157148.65908824, "T": "2017-12-30T11:15:00", "BV": 4.41912693}, {"O": 2.795e-05, "H": 2.83e-05, "L": 2.794e-05, "C": 2.818e-05, "V": 169959.41057912, "T": "2017-12-30T11:20:00", "BV": 4.79438028}, {"O": 2.818e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 122925.9871195, "T": "2017-12-30T11:25:00", "BV": 3.45905502}, {"O": 2.815e-05, "H": 2.84e-05, "L": 2.815e-05, "C": 2.84e-05, "V": 104665.33345736, "T": "2017-12-30T11:30:00", "BV": 2.95927011}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.817e-05, "C": 2.826e-05, "V": 72746.56978267, "T": "2017-12-30T11:35:00", "BV": 2.05598594}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.821e-05, "C": 2.825e-05, "V": 99941.05326636, "T": "2017-12-30T11:40:00", "BV": 2.8231876}, {"O": 2.827e-05, "H": 2.845e-05, "L": 2.822e-05, "C": 2.835e-05, "V": 192204.26184021, "T": "2017-12-30T11:45:00", "BV": 5.44252863}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 115021.97797946, "T": "2017-12-30T11:50:00", "BV": 3.27200297}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.778e-05, "C": 2.83e-05, "V": 220983.62590567, "T": "2017-12-30T11:55:00", "BV": 6.19708361}, {"O": 2.829e-05, "H": 2.846e-05, "L": 2.793e-05, "C": 2.821e-05, "V": 178170.72967744, "T": "2017-12-30T12:00:00", "BV": 5.04013222}, {"O": 2.821e-05, "H": 2.847e-05, "L": 2.803e-05, "C": 2.845e-05, "V": 129499.677574, "T": "2017-12-30T12:05:00", "BV": 3.66840722}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 86954.75713258, "T": "2017-12-30T12:10:00", "BV": 2.45247005}, {"O": 2.81e-05, "H": 2.829e-05, "L": 2.78e-05, "C": 2.798e-05, "V": 120306.56255755, "T": "2017-12-30T12:15:00", "BV": 3.36063648}, {"O": 2.798e-05, "H": 2.825e-05, "L": 2.796e-05, "C": 2.801e-05, "V": 120559.01335832, "T": "2017-12-30T12:20:00", "BV": 3.3853299}, {"O": 2.805e-05, "H": 2.814e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 128074.16531916, "T": "2017-12-30T12:25:00", "BV": 3.58910583}, {"O": 2.803e-05, "H": 2.814e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 190369.09757657, "T": "2017-12-30T12:30:00", "BV": 5.31738455}, {"O": 2.781e-05, "H": 2.804e-05, "L": 2.771e-05, "C": 2.798e-05, "V": 105112.72692269, "T": "2017-12-30T12:35:00", "BV": 2.92106947}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 171816.20504163, "T": "2017-12-30T12:40:00", "BV": 4.77129109}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.681e-05, "C": 2.685e-05, "V": 648232.29473134, "T": "2017-12-30T12:45:00", "BV": 17.59732214}, {"O": 2.685e-05, "H": 2.764e-05, "L": 2.656e-05, "C": 2.698e-05, "V": 837499.14137024, "T": "2017-12-30T12:50:00", "BV": 22.53086749}, {"O": 2.698e-05, "H": 2.872e-05, "L": 2.696e-05, "C": 2.75e-05, "V": 648075.04510853, "T": "2017-12-30T12:55:00", "BV": 17.88835643}, {"O": 2.751e-05, "H": 2.773e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 287509.86983075, "T": "2017-12-30T13:00:00", "BV": 7.90826828}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.667e-05, "C": 2.674e-05, "V": 467694.95690147, "T": "2017-12-30T13:05:00", "BV": 12.5736453}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.6e-05, "C": 2.639e-05, "V": 884449.07121574, "T": "2017-12-30T13:10:00", "BV": 23.31554683}, {"O": 2.639e-05, "H": 2.641e-05, "L": 2.57e-05, "C": 2.579e-05, "V": 755945.440867, "T": "2017-12-30T13:15:00", "BV": 19.68424717}, {"O": 2.579e-05, "H": 2.698e-05, "L": 2.57e-05, "C": 2.664e-05, "V": 707425.82554528, "T": "2017-12-30T13:20:00", "BV": 18.68287056}, {"O": 2.665e-05, "H": 2.716e-05, "L": 2.664e-05, "C": 2.715e-05, "V": 259148.23406158, "T": "2017-12-30T13:25:00", "BV": 6.95644277}, {"O": 2.715e-05, "H": 2.727e-05, "L": 2.678e-05, "C": 2.702e-05, "V": 293842.39752379, "T": "2017-12-30T13:30:00", "BV": 7.92288205}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 193813.46692999, "T": "2017-12-30T13:35:00", "BV": 5.2219024}, {"O": 2.7e-05, "H": 2.707e-05, "L": 2.695e-05, "C": 2.705e-05, "V": 144339.23315165, "T": "2017-12-30T13:40:00", "BV": 3.8983401}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 188029.28850685, "T": "2017-12-30T13:45:00", "BV": 5.06593845}, {"O": 2.7e-05, "H": 2.724e-05, "L": 2.695e-05, "C": 2.724e-05, "V": 114352.99561831, "T": "2017-12-30T13:50:00", "BV": 3.09607429}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.707e-05, "C": 2.719e-05, "V": 132402.38040961, "T": "2017-12-30T13:55:00", "BV": 3.59513952}, {"O": 2.719e-05, "H": 2.723e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 182608.10812751, "T": "2017-12-30T14:00:00", "BV": 4.95484299}, {"O": 2.712e-05, "H": 2.764e-05, "L": 2.71e-05, "C": 2.762e-05, "V": 229806.41879588, "T": "2017-12-30T14:05:00", "BV": 6.30922441}, {"O": 2.765e-05, "H": 2.778e-05, "L": 2.761e-05, "C": 2.778e-05, "V": 236372.66362108, "T": "2017-12-30T14:10:00", "BV": 6.55017073}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 154215.23054477, "T": "2017-12-30T14:15:00", "BV": 4.26470648}, {"O": 2.761e-05, "H": 2.778e-05, "L": 2.761e-05, "C": 2.778e-05, "V": 94914.5314447, "T": "2017-12-30T14:20:00", "BV": 2.62684268}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.779e-05, "C": 2.789e-05, "V": 163597.75286388, "T": "2017-12-30T14:25:00", "BV": 4.5527677}, {"O": 2.789e-05, "H": 2.797e-05, "L": 2.73e-05, "C": 2.774e-05, "V": 138137.67615112, "T": "2017-12-30T14:30:00", "BV": 3.80351036}, {"O": 2.773e-05, "H": 2.774e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 169729.36818112, "T": "2017-12-30T14:35:00", "BV": 4.67474137}, {"O": 2.752e-05, "H": 2.777e-05, "L": 2.737e-05, "C": 2.77e-05, "V": 276152.17760133, "T": "2017-12-30T14:40:00", "BV": 7.6016809}, {"O": 2.769e-05, "H": 2.773e-05, "L": 2.749e-05, "C": 2.76e-05, "V": 33076.92182417, "T": "2017-12-30T14:45:00", "BV": 0.91545051}, {"O": 2.76e-05, "H": 2.762e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 51204.37494793, "T": "2017-12-30T14:50:00", "BV": 1.4114212}, {"O": 2.75e-05, "H": 2.793e-05, "L": 2.748e-05, "C": 2.785e-05, "V": 109028.0137509, "T": "2017-12-30T14:55:00", "BV": 3.00974748}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.761e-05, "C": 2.788e-05, "V": 143821.1034084, "T": "2017-12-30T15:00:00", "BV": 3.9910633}, {"O": 2.788e-05, "H": 2.794e-05, "L": 2.769e-05, "C": 2.777e-05, "V": 114276.64199035, "T": "2017-12-30T15:05:00", "BV": 3.17148007}, {"O": 2.778e-05, "H": 2.791e-05, "L": 2.777e-05, "C": 2.79e-05, "V": 95084.07146913, "T": "2017-12-30T15:10:00", "BV": 2.64747434}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.771e-05, "C": 2.773e-05, "V": 44637.44219439, "T": "2017-12-30T15:15:00", "BV": 1.23921347}, {"O": 2.773e-05, "H": 2.784e-05, "L": 2.761e-05, "C": 2.784e-05, "V": 112233.67205139, "T": "2017-12-30T15:20:00", "BV": 3.10880597}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.762e-05, "C": 2.778e-05, "V": 45449.46028858, "T": "2017-12-30T15:25:00", "BV": 1.26344174}, {"O": 2.778e-05, "H": 2.788e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 46161.74645908, "T": "2017-12-30T15:30:00", "BV": 1.28389555}, {"O": 2.778e-05, "H": 2.788e-05, "L": 2.764e-05, "C": 2.779e-05, "V": 48602.77933271, "T": "2017-12-30T15:35:00", "BV": 1.35119579}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 107935.11840264, "T": "2017-12-30T15:40:00", "BV": 2.99322427}, {"O": 2.769e-05, "H": 2.779e-05, "L": 2.76e-05, "C": 2.771e-05, "V": 72920.20602584, "T": "2017-12-30T15:45:00", "BV": 2.01870276}, {"O": 2.772e-05, "H": 2.789e-05, "L": 2.771e-05, "C": 2.776e-05, "V": 77862.70295774, "T": "2017-12-30T15:50:00", "BV": 2.16201445}, {"O": 2.776e-05, "H": 2.777e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 43824.94945573, "T": "2017-12-30T15:55:00", "BV": 1.21486797}, {"O": 2.759e-05, "H": 2.77e-05, "L": 2.752e-05, "C": 2.757e-05, "V": 111820.13671259, "T": "2017-12-30T16:00:00", "BV": 3.0855929}, {"O": 2.757e-05, "H": 2.764e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 139007.38146893, "T": "2017-12-30T16:05:00", "BV": 3.82682191}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 193337.08325787, "T": "2017-12-30T16:10:00", "BV": 5.28905862}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 115659.59784186, "T": "2017-12-30T16:15:00", "BV": 3.13142533}, {"O": 2.695e-05, "H": 2.732e-05, "L": 2.674e-05, "C": 2.721e-05, "V": 263149.8225211, "T": "2017-12-30T16:20:00", "BV": 7.08271817}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.702e-05, "C": 2.714e-05, "V": 211350.40038977, "T": "2017-12-30T16:25:00", "BV": 5.74208623}, {"O": 2.704e-05, "H": 2.775e-05, "L": 2.695e-05, "C": 2.765e-05, "V": 219878.03637111, "T": "2017-12-30T16:30:00", "BV": 5.97821265}, {"O": 2.765e-05, "H": 2.77e-05, "L": 2.695e-05, "C": 2.719e-05, "V": 138115.22726758, "T": "2017-12-30T16:35:00", "BV": 3.75361937}, {"O": 2.719e-05, "H": 2.74e-05, "L": 2.69e-05, "C": 2.708e-05, "V": 230393.71629683, "T": "2017-12-30T16:40:00", "BV": 6.21972468}, {"O": 2.708e-05, "H": 2.75e-05, "L": 2.697e-05, "C": 2.733e-05, "V": 123794.24985546, "T": "2017-12-30T16:45:00", "BV": 3.3690722}, {"O": 2.733e-05, "H": 2.737e-05, "L": 2.722e-05, "C": 2.733e-05, "V": 90496.83339654, "T": "2017-12-30T16:50:00", "BV": 2.46984777}, {"O": 2.734e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.745e-05, "V": 74018.35908223, "T": "2017-12-30T16:55:00", "BV": 2.02495809}, {"O": 2.745e-05, "H": 2.751e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 68104.81950155, "T": "2017-12-30T17:00:00", "BV": 1.86860815}, {"O": 2.739e-05, "H": 2.77e-05, "L": 2.73e-05, "C": 2.748e-05, "V": 88131.96675192, "T": "2017-12-30T17:05:00", "BV": 2.41294621}, {"O": 2.748e-05, "H": 2.777e-05, "L": 2.736e-05, "C": 2.774e-05, "V": 124154.3972596, "T": "2017-12-30T17:10:00", "BV": 3.41275099}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.739e-05, "C": 2.743e-05, "V": 82687.97159733, "T": "2017-12-30T17:15:00", "BV": 2.27014104}, {"O": 2.756e-05, "H": 2.759e-05, "L": 2.742e-05, "C": 2.759e-05, "V": 39767.48889254, "T": "2017-12-30T17:20:00", "BV": 1.09458241}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 68295.31207961, "T": "2017-12-30T17:25:00", "BV": 1.88296286}, {"O": 2.757e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 34717.36693578, "T": "2017-12-30T17:30:00", "BV": 0.95774652}, {"O": 2.765e-05, "H": 2.788e-05, "L": 2.752e-05, "C": 2.77e-05, "V": 88571.90900129, "T": "2017-12-30T17:35:00", "BV": 2.45016899}, {"O": 2.768e-05, "H": 2.774e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 71519.44362015, "T": "2017-12-30T17:40:00", "BV": 1.97391203}, {"O": 2.753e-05, "H": 2.758e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 138077.83216029, "T": "2017-12-30T17:45:00", "BV": 3.79835556}, {"O": 2.746e-05, "H": 2.753e-05, "L": 2.718e-05, "C": 2.722e-05, "V": 123341.52054956, "T": "2017-12-30T17:50:00", "BV": 3.36593974}, {"O": 2.722e-05, "H": 2.779e-05, "L": 2.722e-05, "C": 2.769e-05, "V": 56332.29034718, "T": "2017-12-30T17:55:00", "BV": 1.54966454}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 31595.2292617, "T": "2017-12-30T18:00:00", "BV": 0.87608197}, {"O": 2.751e-05, "H": 2.759e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 19188.20918065, "T": "2017-12-30T18:05:00", "BV": 0.52697794}, {"O": 2.752e-05, "H": 2.788e-05, "L": 2.747e-05, "C": 2.786e-05, "V": 23317.8816859, "T": "2017-12-30T18:10:00", "BV": 0.64382619}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.761e-05, "C": 2.763e-05, "V": 48044.99763505, "T": "2017-12-30T18:15:00", "BV": 1.33082347}, {"O": 2.764e-05, "H": 2.789e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 45541.6206268, "T": "2017-12-30T18:20:00", "BV": 1.26691573}, {"O": 2.765e-05, "H": 2.787e-05, "L": 2.764e-05, "C": 2.787e-05, "V": 9260.10352035, "T": "2017-12-30T18:25:00", "BV": 0.25658213}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.784e-05, "C": 2.787e-05, "V": 19872.89363395, "T": "2017-12-30T18:30:00", "BV": 0.55365842}, {"O": 2.785e-05, "H": 2.799e-05, "L": 2.784e-05, "C": 2.787e-05, "V": 58733.26346831, "T": "2017-12-30T18:35:00", "BV": 1.63817118}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.763e-05, "C": 2.764e-05, "V": 78840.34729873, "T": "2017-12-30T18:40:00", "BV": 2.19599712}, {"O": 2.764e-05, "H": 2.798e-05, "L": 2.76e-05, "C": 2.776e-05, "V": 14465.74596732, "T": "2017-12-30T18:45:00", "BV": 0.3997954}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.76e-05, "C": 2.763e-05, "V": 15197.50023123, "T": "2017-12-30T18:50:00", "BV": 0.42041407}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 12004.06671172, "T": "2017-12-30T18:55:00", "BV": 0.33167227}, {"O": 2.763e-05, "H": 2.791e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 159448.61954237, "T": "2017-12-30T19:00:00", "BV": 4.4181707}, {"O": 2.774e-05, "H": 2.791e-05, "L": 2.741e-05, "C": 2.782e-05, "V": 161103.73113744, "T": "2017-12-30T19:05:00", "BV": 4.4532474}, {"O": 2.783e-05, "H": 2.791e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 59783.86313936, "T": "2017-12-30T19:10:00", "BV": 1.65753897}, {"O": 2.75e-05, "H": 2.787e-05, "L": 2.749e-05, "C": 2.785e-05, "V": 38756.2030547, "T": "2017-12-30T19:15:00", "BV": 1.07729106}, {"O": 2.785e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.787e-05, "V": 43399.30719169, "T": "2017-12-30T19:20:00", "BV": 1.2091133}, {"O": 2.787e-05, "H": 2.796e-05, "L": 2.787e-05, "C": 2.791e-05, "V": 44322.41557431, "T": "2017-12-30T19:25:00", "BV": 1.23691633}, {"O": 2.791e-05, "H": 2.798e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 68188.43634604, "T": "2017-12-30T19:30:00", "BV": 1.90405321}, {"O": 2.783e-05, "H": 2.798e-05, "L": 2.783e-05, "C": 2.797e-05, "V": 75093.02671973, "T": "2017-12-30T19:35:00", "BV": 2.09865295}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 15871.47122284, "T": "2017-12-30T19:40:00", "BV": 0.4430844}, {"O": 2.791e-05, "H": 2.797e-05, "L": 2.783e-05, "C": 2.797e-05, "V": 70559.74384307, "T": "2017-12-30T19:45:00", "BV": 1.96899523}, {"O": 2.798e-05, "H": 2.815e-05, "L": 2.79e-05, "C": 2.814e-05, "V": 121113.97836745, "T": "2017-12-30T19:50:00", "BV": 3.39602265}, {"O": 2.814e-05, "H": 2.888e-05, "L": 2.814e-05, "C": 2.884e-05, "V": 189111.63984176, "T": "2017-12-30T19:55:00", "BV": 5.38856864}, {"O": 2.887e-05, "H": 2.907e-05, "L": 2.887e-05, "C": 2.907e-05, "V": 287047.27478588, "T": "2017-12-30T20:00:00", "BV": 8.31172207}, {"O": 2.907e-05, "H": 2.912e-05, "L": 2.855e-05, "C": 2.864e-05, "V": 135993.89531871, "T": "2017-12-30T20:05:00", "BV": 3.92661842}, {"O": 2.864e-05, "H": 2.9e-05, "L": 2.864e-05, "C": 2.898e-05, "V": 86662.07502027, "T": "2017-12-30T20:10:00", "BV": 2.50144764}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 78534.51186567, "T": "2017-12-30T20:15:00", "BV": 2.26086784}, {"O": 2.868e-05, "H": 2.902e-05, "L": 2.868e-05, "C": 2.902e-05, "V": 139008.82350638, "T": "2017-12-30T20:20:00", "BV": 4.00452336}, {"O": 2.898e-05, "H": 2.909e-05, "L": 2.898e-05, "C": 2.908e-05, "V": 42063.71709114, "T": "2017-12-30T20:25:00", "BV": 1.2220291}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 165311.21867541, "T": "2017-12-30T20:30:00", "BV": 4.80439143}, {"O": 2.9e-05, "H": 2.935e-05, "L": 2.9e-05, "C": 2.934e-05, "V": 74367.66847049, "T": "2017-12-30T20:35:00", "BV": 2.17283873}, {"O": 2.934e-05, "H": 2.998e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 432024.45770759, "T": "2017-12-30T20:40:00", "BV": 12.8138865}, {"O": 2.91e-05, "H": 2.951e-05, "L": 2.91e-05, "C": 2.94e-05, "V": 140926.49331471, "T": "2017-12-30T20:45:00", "BV": 4.13021304}, {"O": 2.942e-05, "H": 2.952e-05, "L": 2.926e-05, "C": 2.951e-05, "V": 144599.06992587, "T": "2017-12-30T20:50:00", "BV": 4.25707117}, {"O": 2.951e-05, "H": 2.98e-05, "L": 2.928e-05, "C": 2.956e-05, "V": 200935.51722748, "T": "2017-12-30T20:55:00", "BV": 5.92627984}, {"O": 2.933e-05, "H": 2.977e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 140080.14207043, "T": "2017-12-30T21:00:00", "BV": 4.13913505}, {"O": 2.933e-05, "H": 2.97e-05, "L": 2.932e-05, "C": 2.954e-05, "V": 75721.06077733, "T": "2017-12-30T21:05:00", "BV": 2.23322937}, {"O": 2.955e-05, "H": 2.967e-05, "L": 2.933e-05, "C": 2.967e-05, "V": 43155.24376105, "T": "2017-12-30T21:10:00", "BV": 1.27324217}, {"O": 2.967e-05, "H": 2.995e-05, "L": 2.967e-05, "C": 2.992e-05, "V": 92585.10093616, "T": "2017-12-30T21:15:00", "BV": 2.76024205}, {"O": 2.995e-05, "H": 2.999e-05, "L": 2.991e-05, "C": 2.998e-05, "V": 132143.72287686, "T": "2017-12-30T21:20:00", "BV": 3.95879338}, {"O": 2.998e-05, "H": 3.004e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 238135.3074911, "T": "2017-12-30T21:25:00", "BV": 7.14210173}, {"O": 2.998e-05, "H": 3.019e-05, "L": 2.996e-05, "C": 3.019e-05, "V": 175715.67678403, "T": "2017-12-30T21:30:00", "BV": 5.28245423}, {"O": 3.019e-05, "H": 3.019e-05, "L": 2.997e-05, "C": 3.005e-05, "V": 80365.83989516, "T": "2017-12-30T21:35:00", "BV": 2.41428765}, {"O": 3.005e-05, "H": 3.012e-05, "L": 2.988e-05, "C": 2.999e-05, "V": 117298.98904961, "T": "2017-12-30T21:40:00", "BV": 3.52052394}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.93e-05, "C": 2.96e-05, "V": 234886.39834185, "T": "2017-12-30T21:45:00", "BV": 6.95746654}, {"O": 2.96e-05, "H": 2.987e-05, "L": 2.954e-05, "C": 2.963e-05, "V": 73524.49394711, "T": "2017-12-30T21:50:00", "BV": 2.18202313}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 160220.40675993, "T": "2017-12-30T21:55:00", "BV": 4.73554338}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.866e-05, "C": 2.875e-05, "V": 169668.3621672, "T": "2017-12-30T22:00:00", "BV": 4.89683988}, {"O": 2.875e-05, "H": 2.889e-05, "L": 2.811e-05, "C": 2.837e-05, "V": 108714.74922183, "T": "2017-12-30T22:05:00", "BV": 3.09655435}, {"O": 2.837e-05, "H": 2.84e-05, "L": 2.816e-05, "C": 2.837e-05, "V": 76653.78282226, "T": "2017-12-30T22:10:00", "BV": 2.17132106}, {"O": 2.84e-05, "H": 2.899e-05, "L": 2.84e-05, "C": 2.87e-05, "V": 92551.31828134, "T": "2017-12-30T22:15:00", "BV": 2.65763423}, {"O": 2.865e-05, "H": 2.874e-05, "L": 2.84e-05, "C": 2.863e-05, "V": 91278.33530189, "T": "2017-12-30T22:20:00", "BV": 2.60308227}, {"O": 2.862e-05, "H": 2.899e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 197012.71460355, "T": "2017-12-30T22:25:00", "BV": 5.63118241}, {"O": 2.858e-05, "H": 2.863e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 80434.45310693, "T": "2017-12-30T22:30:00", "BV": 2.28745243}, {"O": 2.831e-05, "H": 2.845e-05, "L": 2.822e-05, "C": 2.839e-05, "V": 77080.51752902, "T": "2017-12-30T22:35:00", "BV": 2.17991942}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.8e-05, "C": 2.829e-05, "V": 251116.6976578, "T": "2017-12-30T22:40:00", "BV": 7.090738}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.782e-05, "C": 2.798e-05, "V": 123943.23647465, "T": "2017-12-30T22:45:00", "BV": 3.4745601}, {"O": 2.798e-05, "H": 2.844e-05, "L": 2.798e-05, "C": 2.832e-05, "V": 72460.94355349, "T": "2017-12-30T22:50:00", "BV": 2.04766161}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 89090.31983928, "T": "2017-12-30T22:55:00", "BV": 2.5067294}, {"O": 2.808e-05, "H": 2.833e-05, "L": 2.799e-05, "C": 2.833e-05, "V": 153989.1229314, "T": "2017-12-30T23:00:00", "BV": 4.33218881}, {"O": 2.83e-05, "H": 2.832e-05, "L": 2.799e-05, "C": 2.828e-05, "V": 71217.27446346, "T": "2017-12-30T23:05:00", "BV": 1.99636724}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.799e-05, "C": 2.823e-05, "V": 62704.22670455, "T": "2017-12-30T23:10:00", "BV": 1.76677908}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.782e-05, "C": 2.804e-05, "V": 86952.38848452, "T": "2017-12-30T23:15:00", "BV": 2.42731392}, {"O": 2.811e-05, "H": 2.82e-05, "L": 2.782e-05, "C": 2.783e-05, "V": 149969.77889926, "T": "2017-12-30T23:20:00", "BV": 4.18841274}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 117281.66785537, "T": "2017-12-30T23:25:00", "BV": 3.25696364}, {"O": 2.765e-05, "H": 2.794e-05, "L": 2.765e-05, "C": 2.783e-05, "V": 84491.9660486, "T": "2017-12-30T23:30:00", "BV": 2.34667027}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.787e-05, "C": 2.79e-05, "V": 45082.38982705, "T": "2017-12-30T23:35:00", "BV": 1.25722745}, {"O": 2.79e-05, "H": 2.808e-05, "L": 2.789e-05, "C": 2.795e-05, "V": 124478.41446624, "T": "2017-12-30T23:40:00", "BV": 3.47967132}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.769e-05, "C": 2.785e-05, "V": 129723.8076114, "T": "2017-12-30T23:45:00", "BV": 3.61994691}, {"O": 2.785e-05, "H": 2.81e-05, "L": 2.774e-05, "C": 2.783e-05, "V": 103878.20271245, "T": "2017-12-30T23:50:00", "BV": 2.89308331}, {"O": 2.786e-05, "H": 2.83e-05, "L": 2.782e-05, "C": 2.803e-05, "V": 140953.94155278, "T": "2017-12-30T23:55:00", "BV": 3.96394698}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 129457.49821758, "T": "2017-12-31T00:00:00", "BV": 3.60326947}, {"O": 2.778e-05, "H": 2.815e-05, "L": 2.773e-05, "C": 2.793e-05, "V": 119879.54289357, "T": "2017-12-31T00:05:00", "BV": 3.34317531}, {"O": 2.772e-05, "H": 2.811e-05, "L": 2.764e-05, "C": 2.811e-05, "V": 113648.65368203, "T": "2017-12-31T00:10:00", "BV": 3.15244936}, {"O": 2.812e-05, "H": 2.829e-05, "L": 2.773e-05, "C": 2.816e-05, "V": 245250.66026476, "T": "2017-12-31T00:15:00", "BV": 6.90157447}, {"O": 2.816e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 117599.76673421, "T": "2017-12-31T00:20:00", "BV": 3.31177191}, {"O": 2.802e-05, "H": 2.817e-05, "L": 2.802e-05, "C": 2.806e-05, "V": 59584.01349013, "T": "2017-12-31T00:25:00", "BV": 1.67266322}, {"O": 2.806e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 98011.4193256, "T": "2017-12-31T00:30:00", "BV": 2.74930293}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.767e-05, "C": 2.784e-05, "V": 158944.63839461, "T": "2017-12-31T00:35:00", "BV": 4.4290191}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.729e-05, "C": 2.73e-05, "V": 278814.20680983, "T": "2017-12-31T00:40:00", "BV": 7.66959859}, {"O": 2.73e-05, "H": 2.751e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 311853.54470949, "T": "2017-12-31T00:45:00", "BV": 8.52512578}, {"O": 2.725e-05, "H": 2.736e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 229334.85191941, "T": "2017-12-31T00:50:00", "BV": 6.2481228}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 252521.05175082, "T": "2017-12-31T00:55:00", "BV": 6.84382927}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 190754.08173526, "T": "2017-12-31T01:00:00", "BV": 5.13718181}, {"O": 2.679e-05, "H": 2.685e-05, "L": 2.674e-05, "C": 2.682e-05, "V": 282463.27471371, "T": "2017-12-31T01:05:00", "BV": 7.57390911}, {"O": 2.682e-05, "H": 2.701e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 215806.04442772, "T": "2017-12-31T01:10:00", "BV": 5.79938552}, {"O": 2.698e-05, "H": 2.766e-05, "L": 2.698e-05, "C": 2.747e-05, "V": 207833.33437892, "T": "2017-12-31T01:15:00", "BV": 5.69280466}, {"O": 2.747e-05, "H": 2.765e-05, "L": 2.743e-05, "C": 2.763e-05, "V": 98611.99796754, "T": "2017-12-31T01:20:00", "BV": 2.71802135}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 182863.95403164, "T": "2017-12-31T01:25:00", "BV": 5.03025322}, {"O": 2.74e-05, "H": 2.759e-05, "L": 2.702e-05, "C": 2.725e-05, "V": 84706.2807453, "T": "2017-12-31T01:30:00", "BV": 2.31632191}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 248676.81256166, "T": "2017-12-31T01:35:00", "BV": 6.73555515}, {"O": 2.696e-05, "H": 2.713e-05, "L": 2.69e-05, "C": 2.696e-05, "V": 246516.78401281, "T": "2017-12-31T01:40:00", "BV": 6.65029199}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.69e-05, "C": 2.692e-05, "V": 101860.19839077, "T": "2017-12-31T01:45:00", "BV": 2.74655039}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 197490.17495015, "T": "2017-12-31T01:50:00", "BV": 5.30750427}, {"O": 2.679e-05, "H": 2.692e-05, "L": 2.677e-05, "C": 2.68e-05, "V": 95849.06476437, "T": "2017-12-31T01:55:00", "BV": 2.57017176}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.672e-05, "C": 2.686e-05, "V": 129554.63578667, "T": "2017-12-31T02:00:00", "BV": 3.46749288}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.669e-05, "C": 2.677e-05, "V": 126126.02319428, "T": "2017-12-31T02:05:00", "BV": 3.37733024}, {"O": 2.682e-05, "H": 2.721e-05, "L": 2.678e-05, "C": 2.716e-05, "V": 145359.42288653, "T": "2017-12-31T02:10:00", "BV": 3.91745308}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.695e-05, "C": 2.704e-05, "V": 71886.70139328, "T": "2017-12-31T02:15:00", "BV": 1.9461127}, {"O": 2.704e-05, "H": 2.714e-05, "L": 2.696e-05, "C": 2.707e-05, "V": 151577.12249266, "T": "2017-12-31T02:20:00", "BV": 4.09635854}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.68e-05, "C": 2.71e-05, "V": 179479.9027298, "T": "2017-12-31T02:25:00", "BV": 4.84959007}, {"O": 2.685e-05, "H": 2.719e-05, "L": 2.685e-05, "C": 2.713e-05, "V": 72225.98516803, "T": "2017-12-31T02:30:00", "BV": 1.9574399}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.692e-05, "C": 2.706e-05, "V": 61787.2931425, "T": "2017-12-31T02:35:00", "BV": 1.67180741}, {"O": 2.705e-05, "H": 2.715e-05, "L": 2.692e-05, "C": 2.703e-05, "V": 154729.02475365, "T": "2017-12-31T02:40:00", "BV": 4.18482401}, {"O": 2.703e-05, "H": 2.713e-05, "L": 2.68e-05, "C": 2.692e-05, "V": 128543.52691637, "T": "2017-12-31T02:45:00", "BV": 3.45897008}, {"O": 2.683e-05, "H": 2.684e-05, "L": 2.66e-05, "C": 2.675e-05, "V": 129046.25444753, "T": "2017-12-31T02:50:00", "BV": 3.45284913}, {"O": 2.671e-05, "H": 2.681e-05, "L": 2.66e-05, "C": 2.662e-05, "V": 71496.83881463, "T": "2017-12-31T02:55:00", "BV": 1.9081855}, {"O": 2.662e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.679e-05, "V": 123840.15880565, "T": "2017-12-31T03:00:00", "BV": 3.30599392}, {"O": 2.682e-05, "H": 2.7e-05, "L": 2.674e-05, "C": 2.691e-05, "V": 199908.30557959, "T": "2017-12-31T03:05:00", "BV": 5.36854875}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 171025.23964203, "T": "2017-12-31T03:10:00", "BV": 4.60025565}, {"O": 2.677e-05, "H": 2.711e-05, "L": 2.676e-05, "C": 2.695e-05, "V": 145921.4490167, "T": "2017-12-31T03:15:00", "BV": 3.93383597}, {"O": 2.695e-05, "H": 2.71e-05, "L": 2.693e-05, "C": 2.704e-05, "V": 152656.16073258, "T": "2017-12-31T03:20:00", "BV": 4.12242041}, {"O": 2.704e-05, "H": 2.73e-05, "L": 2.701e-05, "C": 2.73e-05, "V": 255780.98989917, "T": "2017-12-31T03:25:00", "BV": 6.93901648}, {"O": 2.723e-05, "H": 2.754e-05, "L": 2.713e-05, "C": 2.741e-05, "V": 276094.01402071, "T": "2017-12-31T03:30:00", "BV": 7.54077621}, {"O": 2.736e-05, "H": 2.751e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 441466.8946174, "T": "2017-12-31T03:35:00", "BV": 12.06638757}, {"O": 2.685e-05, "H": 2.739e-05, "L": 2.677e-05, "C": 2.731e-05, "V": 257585.1809106, "T": "2017-12-31T03:40:00", "BV": 7.01164455}, {"O": 2.731e-05, "H": 2.738e-05, "L": 2.702e-05, "C": 2.726e-05, "V": 332095.19781418, "T": "2017-12-31T03:45:00", "BV": 9.06858341}, {"O": 2.726e-05, "H": 2.745e-05, "L": 2.725e-05, "C": 2.735e-05, "V": 237532.45009534, "T": "2017-12-31T03:50:00", "BV": 6.50005321}, {"O": 2.747e-05, "H": 2.756e-05, "L": 2.705e-05, "C": 2.728e-05, "V": 229606.97383859, "T": "2017-12-31T03:55:00", "BV": 6.28051874}, {"O": 2.728e-05, "H": 2.735e-05, "L": 2.703e-05, "C": 2.705e-05, "V": 157697.64087399, "T": "2017-12-31T04:00:00", "BV": 4.28659074}, {"O": 2.704e-05, "H": 2.723e-05, "L": 2.701e-05, "C": 2.723e-05, "V": 119644.18512698, "T": "2017-12-31T04:05:00", "BV": 3.23627677}, {"O": 2.723e-05, "H": 2.744e-05, "L": 2.723e-05, "C": 2.728e-05, "V": 151353.70678304, "T": "2017-12-31T04:10:00", "BV": 4.13222475}, {"O": 2.728e-05, "H": 2.74e-05, "L": 2.705e-05, "C": 2.733e-05, "V": 107097.56735159, "T": "2017-12-31T04:15:00", "BV": 2.91739867}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.715e-05, "C": 2.733e-05, "V": 145404.7358475, "T": "2017-12-31T04:20:00", "BV": 3.97030479}, {"O": 2.741e-05, "H": 2.748e-05, "L": 2.721e-05, "C": 2.736e-05, "V": 174931.16562261, "T": "2017-12-31T04:25:00", "BV": 4.77409748}, {"O": 2.737e-05, "H": 2.756e-05, "L": 2.736e-05, "C": 2.744e-05, "V": 88709.79437762, "T": "2017-12-31T04:30:00", "BV": 2.43408309}, {"O": 2.75e-05, "H": 2.759e-05, "L": 2.744e-05, "C": 2.745e-05, "V": 353334.15165917, "T": "2017-12-31T04:35:00", "BV": 9.71798964}, {"O": 2.747e-05, "H": 2.776e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 188153.13010531, "T": "2017-12-31T04:40:00", "BV": 5.18207561}, {"O": 2.74e-05, "H": 2.762e-05, "L": 2.712e-05, "C": 2.762e-05, "V": 105379.23820634, "T": "2017-12-31T04:45:00", "BV": 2.87992193}, {"O": 2.762e-05, "H": 2.807e-05, "L": 2.761e-05, "C": 2.807e-05, "V": 107017.08304538, "T": "2017-12-31T04:50:00", "BV": 2.9807533}, {"O": 2.81e-05, "H": 2.829e-05, "L": 2.763e-05, "C": 2.777e-05, "V": 290998.56621423, "T": "2017-12-31T04:55:00", "BV": 8.15440122}, {"O": 2.777e-05, "H": 2.81e-05, "L": 2.765e-05, "C": 2.807e-05, "V": 130610.3258333, "T": "2017-12-31T05:00:00", "BV": 3.63171697}, {"O": 2.808e-05, "H": 2.841e-05, "L": 2.802e-05, "C": 2.82e-05, "V": 213237.94348016, "T": "2017-12-31T05:05:00", "BV": 6.02749765}, {"O": 2.824e-05, "H": 2.844e-05, "L": 2.82e-05, "C": 2.836e-05, "V": 219272.80962204, "T": "2017-12-31T05:10:00", "BV": 6.21660785}, {"O": 2.836e-05, "H": 2.892e-05, "L": 2.835e-05, "C": 2.876e-05, "V": 387458.86726722, "T": "2017-12-31T05:15:00", "BV": 11.09830574}, {"O": 2.884e-05, "H": 2.942e-05, "L": 2.864e-05, "C": 2.911e-05, "V": 1156250.25561352, "T": "2017-12-31T05:20:00", "BV": 33.6623006}, {"O": 2.91e-05, "H": 2.916e-05, "L": 2.836e-05, "C": 2.857e-05, "V": 529286.90714914, "T": "2017-12-31T05:25:00", "BV": 15.2386418}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 285922.03035709, "T": "2017-12-31T05:30:00", "BV": 8.15902382}, {"O": 2.838e-05, "H": 2.882e-05, "L": 2.819e-05, "C": 2.859e-05, "V": 413099.10345446, "T": "2017-12-31T05:35:00", "BV": 11.77497723}, {"O": 2.859e-05, "H": 2.885e-05, "L": 2.821e-05, "C": 2.884e-05, "V": 259934.40549154, "T": "2017-12-31T05:40:00", "BV": 7.39755646}, {"O": 2.882e-05, "H": 2.9e-05, "L": 2.864e-05, "C": 2.897e-05, "V": 241523.10110682, "T": "2017-12-31T05:45:00", "BV": 6.97158663}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.836e-05, "C": 2.885e-05, "V": 128112.7991887, "T": "2017-12-31T05:50:00", "BV": 3.68072603}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.869e-05, "C": 2.883e-05, "V": 166799.99137777, "T": "2017-12-31T05:55:00", "BV": 4.79760111}, {"O": 2.883e-05, "H": 2.912e-05, "L": 2.883e-05, "C": 2.91e-05, "V": 276207.70491016, "T": "2017-12-31T06:00:00", "BV": 8.01045398}, {"O": 2.91e-05, "H": 2.914e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 139879.00304405, "T": "2017-12-31T06:05:00", "BV": 4.07038681}, {"O": 2.908e-05, "H": 2.91e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 92275.3019356, "T": "2017-12-31T06:10:00", "BV": 2.67574573}, {"O": 2.9e-05, "H": 2.909e-05, "L": 2.893e-05, "C": 2.907e-05, "V": 134706.53332263, "T": "2017-12-31T06:15:00", "BV": 3.90925991}, {"O": 2.907e-05, "H": 2.943e-05, "L": 2.907e-05, "C": 2.943e-05, "V": 307898.6587386, "T": "2017-12-31T06:20:00", "BV": 9.01371025}, {"O": 2.943e-05, "H": 2.996e-05, "L": 2.94e-05, "C": 2.993e-05, "V": 681279.21458678, "T": "2017-12-31T06:25:00", "BV": 20.30403923}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.934e-05, "C": 2.955e-05, "V": 428285.93082859, "T": "2017-12-31T06:30:00", "BV": 12.69666337}, {"O": 2.954e-05, "H": 2.963e-05, "L": 2.847e-05, "C": 2.877e-05, "V": 572826.41727348, "T": "2017-12-31T06:35:00", "BV": 16.6395868}, {"O": 2.875e-05, "H": 2.89e-05, "L": 2.857e-05, "C": 2.874e-05, "V": 432983.89161271, "T": "2017-12-31T06:40:00", "BV": 12.44091944}, {"O": 2.874e-05, "H": 2.886e-05, "L": 2.753e-05, "C": 2.77e-05, "V": 388175.75221225, "T": "2017-12-31T06:45:00", "BV": 10.9651085}, {"O": 2.77e-05, "H": 2.835e-05, "L": 2.757e-05, "C": 2.803e-05, "V": 207290.36194632, "T": "2017-12-31T06:50:00", "BV": 5.80192283}, {"O": 2.803e-05, "H": 2.84e-05, "L": 2.773e-05, "C": 2.828e-05, "V": 252676.64172805, "T": "2017-12-31T06:55:00", "BV": 7.05825742}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 192117.10896791, "T": "2017-12-31T07:00:00", "BV": 5.4413591}, {"O": 2.819e-05, "H": 2.85e-05, "L": 2.776e-05, "C": 2.779e-05, "V": 214904.81868854, "T": "2017-12-31T07:05:00", "BV": 6.02432814}, {"O": 2.782e-05, "H": 2.822e-05, "L": 2.782e-05, "C": 2.82e-05, "V": 83560.16157887, "T": "2017-12-31T07:10:00", "BV": 2.34227878}, {"O": 2.821e-05, "H": 2.844e-05, "L": 2.821e-05, "C": 2.823e-05, "V": 81512.41714258, "T": "2017-12-31T07:15:00", "BV": 2.30822317}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 129665.68372619, "T": "2017-12-31T07:20:00", "BV": 3.65318534}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.809e-05, "C": 2.819e-05, "V": 70006.19697399, "T": "2017-12-31T07:25:00", "BV": 1.97092574}, {"O": 2.819e-05, "H": 2.829e-05, "L": 2.784e-05, "C": 2.792e-05, "V": 161852.34077988, "T": "2017-12-31T07:30:00", "BV": 4.54084982}, {"O": 2.792e-05, "H": 2.81e-05, "L": 2.776e-05, "C": 2.808e-05, "V": 111126.35803782, "T": "2017-12-31T07:35:00", "BV": 3.10227842}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.76e-05, "C": 2.785e-05, "V": 277314.77295327, "T": "2017-12-31T07:40:00", "BV": 7.70963941}, {"O": 2.782e-05, "H": 2.814e-05, "L": 2.78e-05, "C": 2.813e-05, "V": 303919.24971551, "T": "2017-12-31T07:45:00", "BV": 8.46572732}, {"O": 2.813e-05, "H": 2.867e-05, "L": 2.813e-05, "C": 2.867e-05, "V": 159264.11642904, "T": "2017-12-31T07:50:00", "BV": 4.5298856}, {"O": 2.868e-05, "H": 2.875e-05, "L": 2.841e-05, "C": 2.86e-05, "V": 222456.79590051, "T": "2017-12-31T07:55:00", "BV": 6.36451739}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.816e-05, "C": 2.84e-05, "V": 170382.7318747, "T": "2017-12-31T08:00:00", "BV": 4.82109595}, {"O": 2.861e-05, "H": 2.866e-05, "L": 2.842e-05, "C": 2.86e-05, "V": 52733.8238274, "T": "2017-12-31T08:05:00", "BV": 1.50806134}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.853e-05, "C": 2.863e-05, "V": 41647.88960967, "T": "2017-12-31T08:10:00", "BV": 1.19092282}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 53598.38469008, "T": "2017-12-31T08:15:00", "BV": 1.53463003}, {"O": 2.865e-05, "H": 2.873e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 124053.2362154, "T": "2017-12-31T08:20:00", "BV": 3.55479489}, {"O": 2.85e-05, "H": 2.876e-05, "L": 2.85e-05, "C": 2.876e-05, "V": 145139.7059969, "T": "2017-12-31T08:25:00", "BV": 4.14717365}, {"O": 2.874e-05, "H": 2.88e-05, "L": 2.854e-05, "C": 2.87e-05, "V": 93060.56980468, "T": "2017-12-31T08:30:00", "BV": 2.66884383}, {"O": 2.87e-05, "H": 2.883e-05, "L": 2.846e-05, "C": 2.85e-05, "V": 231145.71785148, "T": "2017-12-31T08:35:00", "BV": 6.5935287}, {"O": 2.85e-05, "H": 2.863e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 192059.40158932, "T": "2017-12-31T08:40:00", "BV": 5.47376573}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.834e-05, "C": 2.837e-05, "V": 82401.07203732, "T": "2017-12-31T08:45:00", "BV": 2.33738486}, {"O": 2.837e-05, "H": 2.855e-05, "L": 2.837e-05, "C": 2.851e-05, "V": 37458.90455165, "T": "2017-12-31T08:50:00", "BV": 1.06622494}, {"O": 2.851e-05, "H": 2.883e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 100762.65472168, "T": "2017-12-31T08:55:00", "BV": 2.87743583}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 70178.35259168, "T": "2017-12-31T09:00:00", "BV": 1.98886197}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.819e-05, "C": 2.821e-05, "V": 105834.18503782, "T": "2017-12-31T09:05:00", "BV": 2.99384436}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.813e-05, "C": 2.815e-05, "V": 118534.32624373, "T": "2017-12-31T09:10:00", "BV": 3.34302199}, {"O": 2.815e-05, "H": 2.837e-05, "L": 2.813e-05, "C": 2.834e-05, "V": 53831.38215587, "T": "2017-12-31T09:15:00", "BV": 1.51685249}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.795e-05, "C": 2.807e-05, "V": 105456.00702018, "T": "2017-12-31T09:20:00", "BV": 2.96404481}, {"O": 2.807e-05, "H": 2.829e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 59555.75936978, "T": "2017-12-31T09:25:00", "BV": 1.67428554}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.803e-05, "V": 133073.56498888, "T": "2017-12-31T09:30:00", "BV": 3.72991523}, {"O": 2.803e-05, "H": 2.85e-05, "L": 2.803e-05, "C": 2.828e-05, "V": 110499.89922431, "T": "2017-12-31T09:35:00", "BV": 3.12242385}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.807e-05, "C": 2.813e-05, "V": 27295.97605803, "T": "2017-12-31T09:40:00", "BV": 0.76941464}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.811e-05, "C": 2.829e-05, "V": 75599.48615149, "T": "2017-12-31T09:45:00", "BV": 2.13229398}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 60218.10171648, "T": "2017-12-31T09:50:00", "BV": 1.70042846}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.816e-05, "C": 2.823e-05, "V": 55151.71260141, "T": "2017-12-31T09:55:00", "BV": 1.55708061}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 70336.62316783, "T": "2017-12-31T10:00:00", "BV": 1.97769024}, {"O": 2.807e-05, "H": 2.828e-05, "L": 2.807e-05, "C": 2.822e-05, "V": 88265.99656369, "T": "2017-12-31T10:05:00", "BV": 2.48734468}, {"O": 2.822e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.813e-05, "V": 119671.10010421, "T": "2017-12-31T10:10:00", "BV": 3.35782887}, {"O": 2.803e-05, "H": 2.813e-05, "L": 2.796e-05, "C": 2.803e-05, "V": 176058.09308006, "T": "2017-12-31T10:15:00", "BV": 4.93132923}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 134847.66519356, "T": "2017-12-31T10:20:00", "BV": 3.76436558}, {"O": 2.78e-05, "H": 2.823e-05, "L": 2.771e-05, "C": 2.816e-05, "V": 169229.73357886, "T": "2017-12-31T10:25:00", "BV": 4.70985682}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.778e-05, "C": 2.788e-05, "V": 83808.30052996, "T": "2017-12-31T10:30:00", "BV": 2.34106559}, {"O": 2.781e-05, "H": 2.806e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 147119.93577206, "T": "2017-12-31T10:35:00", "BV": 4.08788684}, {"O": 2.761e-05, "H": 2.795e-05, "L": 2.756e-05, "C": 2.783e-05, "V": 127268.31473098, "T": "2017-12-31T10:40:00", "BV": 3.53517481}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.757e-05, "C": 2.759e-05, "V": 98440.90886758, "T": "2017-12-31T10:45:00", "BV": 2.72112804}, {"O": 2.757e-05, "H": 2.816e-05, "L": 2.755e-05, "C": 2.78e-05, "V": 183743.33975354, "T": "2017-12-31T10:50:00", "BV": 5.12622434}, {"O": 2.763e-05, "H": 2.779e-05, "L": 2.762e-05, "C": 2.774e-05, "V": 50537.6733153, "T": "2017-12-31T10:55:00", "BV": 1.40059987}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 103058.0086248, "T": "2017-12-31T11:00:00", "BV": 2.84434592}, {"O": 2.757e-05, "H": 2.78e-05, "L": 2.756e-05, "C": 2.762e-05, "V": 76246.87662004, "T": "2017-12-31T11:05:00", "BV": 2.10441301}, {"O": 2.765e-05, "H": 2.769e-05, "L": 2.758e-05, "C": 2.768e-05, "V": 108886.73411588, "T": "2017-12-31T11:10:00", "BV": 3.0073459}, {"O": 2.768e-05, "H": 2.785e-05, "L": 2.768e-05, "C": 2.772e-05, "V": 47596.42798665, "T": "2017-12-31T11:15:00", "BV": 1.32148808}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.773e-05, "C": 2.777e-05, "V": 79359.26453382, "T": "2017-12-31T11:20:00", "BV": 2.20634324}, {"O": 2.777e-05, "H": 2.797e-05, "L": 2.777e-05, "C": 2.797e-05, "V": 179509.66508768, "T": "2017-12-31T11:25:00", "BV": 5.00324419}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 51504.16616916, "T": "2017-12-31T11:30:00", "BV": 1.4352426}, {"O": 2.785e-05, "H": 2.788e-05, "L": 2.771e-05, "C": 2.772e-05, "V": 71124.58311235, "T": "2017-12-31T11:35:00", "BV": 1.97460049}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 150268.42766269, "T": "2017-12-31T11:40:00", "BV": 4.1630009}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 188452.365008, "T": "2017-12-31T11:45:00", "BV": 5.19866102}, {"O": 2.753e-05, "H": 2.788e-05, "L": 2.75e-05, "C": 2.77e-05, "V": 176925.65138783, "T": "2017-12-31T11:50:00", "BV": 4.87794628}, {"O": 2.77e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.789e-05, "V": 134894.05587448, "T": "2017-12-31T11:55:00", "BV": 3.75349872}, {"O": 2.789e-05, "H": 2.813e-05, "L": 2.789e-05, "C": 2.812e-05, "V": 123216.86123167, "T": "2017-12-31T12:00:00", "BV": 3.4527624}, {"O": 2.812e-05, "H": 2.829e-05, "L": 2.805e-05, "C": 2.829e-05, "V": 108519.69654099, "T": "2017-12-31T12:05:00", "BV": 3.06262306}, {"O": 2.829e-05, "H": 2.833e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 154789.69920404, "T": "2017-12-31T12:10:00", "BV": 4.35628832}, {"O": 2.791e-05, "H": 2.807e-05, "L": 2.791e-05, "C": 2.8e-05, "V": 73565.25727971, "T": "2017-12-31T12:15:00", "BV": 2.06006006}, {"O": 2.8e-05, "H": 2.829e-05, "L": 2.799e-05, "C": 2.806e-05, "V": 93087.9591967, "T": "2017-12-31T12:20:00", "BV": 2.61043683}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.755e-05, "C": 2.759e-05, "V": 205590.28486781, "T": "2017-12-31T12:25:00", "BV": 5.70666437}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.68e-05, "C": 2.744e-05, "V": 901927.8971903, "T": "2017-12-31T12:30:00", "BV": 24.54892511}, {"O": 2.745e-05, "H": 2.783e-05, "L": 2.745e-05, "C": 2.783e-05, "V": 74771.70019437, "T": "2017-12-31T12:35:00", "BV": 2.07143659}, {"O": 2.781e-05, "H": 2.783e-05, "L": 2.759e-05, "C": 2.78e-05, "V": 78291.74400546, "T": "2017-12-31T12:40:00", "BV": 2.17694306}, {"O": 2.78e-05, "H": 2.782e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 50566.45745465, "T": "2017-12-31T12:45:00", "BV": 1.40033948}, {"O": 2.759e-05, "H": 2.761e-05, "L": 2.758e-05, "C": 2.76e-05, "V": 149870.34251929, "T": "2017-12-31T12:50:00", "BV": 4.13619742}, {"O": 2.761e-05, "H": 2.795e-05, "L": 2.761e-05, "C": 2.788e-05, "V": 72957.99079862, "T": "2017-12-31T12:55:00", "BV": 2.02793515}, {"O": 2.788e-05, "H": 2.802e-05, "L": 2.788e-05, "C": 2.791e-05, "V": 52348.6514062, "T": "2017-12-31T13:00:00", "BV": 1.46272913}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 144969.80025562, "T": "2017-12-31T13:05:00", "BV": 4.00449223}, {"O": 2.744e-05, "H": 2.781e-05, "L": 2.74e-05, "C": 2.775e-05, "V": 161626.42884278, "T": "2017-12-31T13:10:00", "BV": 4.45802148}, {"O": 2.775e-05, "H": 2.778e-05, "L": 2.763e-05, "C": 2.775e-05, "V": 55569.37716997, "T": "2017-12-31T13:15:00", "BV": 1.54045569}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 77071.9522123, "T": "2017-12-31T13:20:00", "BV": 2.14192783}, {"O": 2.776e-05, "H": 2.78e-05, "L": 2.762e-05, "C": 2.772e-05, "V": 93427.35557077, "T": "2017-12-31T13:25:00", "BV": 2.5905924}, {"O": 2.773e-05, "H": 2.777e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 63238.88268918, "T": "2017-12-31T13:30:00", "BV": 1.75396556}, {"O": 2.772e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.79e-05, "V": 96891.7999056, "T": "2017-12-31T13:35:00", "BV": 2.69016845}, {"O": 2.79e-05, "H": 2.807e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 81147.25657758, "T": "2017-12-31T13:40:00", "BV": 2.27162517}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 73501.25191509, "T": "2017-12-31T13:45:00", "BV": 2.0517182}, {"O": 2.773e-05, "H": 2.774e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 273610.76952805, "T": "2017-12-31T13:50:00", "BV": 7.55556473}, {"O": 2.747e-05, "H": 2.799e-05, "L": 2.745e-05, "C": 2.789e-05, "V": 54510.36808259, "T": "2017-12-31T13:55:00", "BV": 1.51283654}, {"O": 2.789e-05, "H": 2.792e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 79631.19634037, "T": "2017-12-31T14:00:00", "BV": 2.21449328}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 87291.91611366, "T": "2017-12-31T14:05:00", "BV": 2.41814582}, {"O": 2.766e-05, "H": 2.792e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 97631.62124834, "T": "2017-12-31T14:10:00", "BV": 2.71623184}, {"O": 2.77e-05, "H": 2.788e-05, "L": 2.764e-05, "C": 2.788e-05, "V": 94413.49906773, "T": "2017-12-31T14:15:00", "BV": 2.61497426}, {"O": 2.788e-05, "H": 2.801e-05, "L": 2.769e-05, "C": 2.801e-05, "V": 136874.60345211, "T": "2017-12-31T14:20:00", "BV": 3.82216277}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.792e-05, "C": 2.794e-05, "V": 138402.69670461, "T": "2017-12-31T14:25:00", "BV": 3.87575431}, {"O": 2.794e-05, "H": 2.809e-05, "L": 2.792e-05, "C": 2.808e-05, "V": 81665.78418619, "T": "2017-12-31T14:30:00", "BV": 2.28644023}, {"O": 2.808e-05, "H": 2.86e-05, "L": 2.806e-05, "C": 2.82e-05, "V": 278067.94328435, "T": "2017-12-31T14:35:00", "BV": 7.88532313}, {"O": 2.82e-05, "H": 2.843e-05, "L": 2.808e-05, "C": 2.811e-05, "V": 164857.85120946, "T": "2017-12-31T14:40:00", "BV": 4.64659375}, {"O": 2.809e-05, "H": 2.823e-05, "L": 2.791e-05, "C": 2.796e-05, "V": 159068.76321777, "T": "2017-12-31T14:45:00", "BV": 4.46019515}, {"O": 2.792e-05, "H": 2.796e-05, "L": 2.768e-05, "C": 2.773e-05, "V": 118281.15421675, "T": "2017-12-31T14:50:00", "BV": 3.28804656}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.763e-05, "C": 2.765e-05, "V": 112180.5252729, "T": "2017-12-31T14:55:00", "BV": 3.10375716}, {"O": 2.764e-05, "H": 2.768e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 92330.75573283, "T": "2017-12-31T15:00:00", "BV": 2.55185242}, {"O": 2.76e-05, "H": 2.765e-05, "L": 2.745e-05, "C": 2.765e-05, "V": 129916.85562191, "T": "2017-12-31T15:05:00", "BV": 3.5747861}, {"O": 2.768e-05, "H": 2.79e-05, "L": 2.731e-05, "C": 2.77e-05, "V": 135609.07021141, "T": "2017-12-31T15:10:00", "BV": 3.74397553}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 70238.85615783, "T": "2017-12-31T15:15:00", "BV": 1.93312611}, {"O": 2.748e-05, "H": 2.766e-05, "L": 2.731e-05, "C": 2.736e-05, "V": 171782.76203984, "T": "2017-12-31T15:20:00", "BV": 4.72102468}, {"O": 2.736e-05, "H": 2.79e-05, "L": 2.731e-05, "C": 2.767e-05, "V": 181646.79529093, "T": "2017-12-31T15:25:00", "BV": 5.00891053}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.74e-05, "C": 2.758e-05, "V": 84929.37774891, "T": "2017-12-31T15:30:00", "BV": 2.33571589}, {"O": 2.756e-05, "H": 2.761e-05, "L": 2.741e-05, "C": 2.761e-05, "V": 93142.05055307, "T": "2017-12-31T15:35:00", "BV": 2.5673277}, {"O": 2.761e-05, "H": 2.763e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 94361.3592682, "T": "2017-12-31T15:40:00", "BV": 2.60265701}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 205751.76493014, "T": "2017-12-31T15:45:00", "BV": 5.63609654}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 184018.96368451, "T": "2017-12-31T15:50:00", "BV": 5.02273127}, {"O": 2.724e-05, "H": 2.736e-05, "L": 2.711e-05, "C": 2.73e-05, "V": 225529.61629814, "T": "2017-12-31T15:55:00", "BV": 6.13375683}, {"O": 2.719e-05, "H": 2.735e-05, "L": 2.714e-05, "C": 2.728e-05, "V": 125505.32310756, "T": "2017-12-31T16:00:00", "BV": 3.41702075}, {"O": 2.726e-05, "H": 2.73e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 167922.8809891, "T": "2017-12-31T16:05:00", "BV": 4.5672897}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 276372.50825168, "T": "2017-12-31T16:10:00", "BV": 7.45360684}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.671e-05, "V": 259361.1257211, "T": "2017-12-31T16:15:00", "BV": 6.94903803}, {"O": 2.671e-05, "H": 2.689e-05, "L": 2.641e-05, "C": 2.688e-05, "V": 602644.5594294, "T": "2017-12-31T16:20:00", "BV": 16.0147803}, {"O": 2.688e-05, "H": 2.738e-05, "L": 2.682e-05, "C": 2.733e-05, "V": 208144.08388398, "T": "2017-12-31T16:25:00", "BV": 5.66190702}, {"O": 2.729e-05, "H": 2.733e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 147431.59449228, "T": "2017-12-31T16:30:00", "BV": 4.01499586}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.691e-05, "C": 2.704e-05, "V": 42341.58090016, "T": "2017-12-31T16:35:00", "BV": 1.14585912}, {"O": 2.706e-05, "H": 2.726e-05, "L": 2.706e-05, "C": 2.719e-05, "V": 98740.16943821, "T": "2017-12-31T16:40:00", "BV": 2.68317097}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.683e-05, "C": 2.688e-05, "V": 57845.62792723, "T": "2017-12-31T16:45:00", "BV": 1.56549336}, {"O": 2.688e-05, "H": 2.71e-05, "L": 2.68e-05, "C": 2.685e-05, "V": 124689.77793401, "T": "2017-12-31T16:50:00", "BV": 3.3496303}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.652e-05, "C": 2.685e-05, "V": 68304.47949205, "T": "2017-12-31T16:55:00", "BV": 1.82202391}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.666e-05, "C": 2.677e-05, "V": 65404.62475898, "T": "2017-12-31T17:00:00", "BV": 1.7481974}, {"O": 2.677e-05, "H": 2.7e-05, "L": 2.677e-05, "C": 2.689e-05, "V": 97984.74628049, "T": "2017-12-31T17:05:00", "BV": 2.63174213}, {"O": 2.699e-05, "H": 2.713e-05, "L": 2.689e-05, "C": 2.713e-05, "V": 56747.38899047, "T": "2017-12-31T17:10:00", "BV": 1.53296112}, {"O": 2.713e-05, "H": 2.732e-05, "L": 2.703e-05, "C": 2.706e-05, "V": 147932.89598289, "T": "2017-12-31T17:15:00", "BV": 4.02910181}, {"O": 2.715e-05, "H": 2.75e-05, "L": 2.709e-05, "C": 2.731e-05, "V": 87391.13498292, "T": "2017-12-31T17:20:00", "BV": 2.37984815}, {"O": 2.728e-05, "H": 2.73e-05, "L": 2.708e-05, "C": 2.71e-05, "V": 149768.75865836, "T": "2017-12-31T17:25:00", "BV": 4.06080328}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.716e-05, "V": 54050.21167837, "T": "2017-12-31T17:30:00", "BV": 1.46502435}, {"O": 2.71e-05, "H": 2.723e-05, "L": 2.71e-05, "C": 2.723e-05, "V": 47877.68116423, "T": "2017-12-31T17:35:00", "BV": 1.29960216}, {"O": 2.723e-05, "H": 2.726e-05, "L": 2.71e-05, "C": 2.726e-05, "V": 44406.65677716, "T": "2017-12-31T17:40:00", "BV": 1.21008763}, {"O": 2.72e-05, "H": 2.762e-05, "L": 2.711e-05, "C": 2.741e-05, "V": 61514.9722714, "T": "2017-12-31T17:45:00", "BV": 1.69037928}, {"O": 2.742e-05, "H": 2.762e-05, "L": 2.742e-05, "C": 2.762e-05, "V": 92199.41314456, "T": "2017-12-31T17:50:00", "BV": 2.53658912}, {"O": 2.762e-05, "H": 2.764e-05, "L": 2.742e-05, "C": 2.759e-05, "V": 29466.82350507, "T": "2017-12-31T17:55:00", "BV": 0.81027837}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 23080.49468121, "T": "2017-12-31T18:00:00", "BV": 0.63554272}, {"O": 2.751e-05, "H": 2.763e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 50522.77554773, "T": "2017-12-31T18:05:00", "BV": 1.39303312}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 7326.12584806, "T": "2017-12-31T18:10:00", "BV": 0.20090367}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 24677.09468121, "T": "2017-12-31T18:15:00", "BV": 0.67520184}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.717e-05, "C": 2.719e-05, "V": 44122.96040344, "T": "2017-12-31T18:20:00", "BV": 1.2011126}, {"O": 2.719e-05, "H": 2.726e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 63674.52045098, "T": "2017-12-31T18:25:00", "BV": 1.73065538}, {"O": 2.714e-05, "H": 2.726e-05, "L": 2.713e-05, "C": 2.726e-05, "V": 10763.13894995, "T": "2017-12-31T18:30:00", "BV": 0.29288684}, {"O": 2.726e-05, "H": 2.738e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 24396.00273686, "T": "2017-12-31T18:35:00", "BV": 0.66491577}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.721e-05, "C": 2.733e-05, "V": 5581.79660556, "T": "2017-12-31T18:40:00", "BV": 0.1525977}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 39342.2012822, "T": "2017-12-31T18:45:00", "BV": 1.06842962}, {"O": 2.715e-05, "H": 2.732e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 31305.56160535, "T": "2017-12-31T18:50:00", "BV": 0.84985994}, {"O": 2.716e-05, "H": 2.732e-05, "L": 2.715e-05, "C": 2.717e-05, "V": 39314.62205482, "T": "2017-12-31T18:55:00", "BV": 1.0681453}, {"O": 2.717e-05, "H": 2.738e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 27264.77001321, "T": "2017-12-31T19:00:00", "BV": 0.74211804}, {"O": 2.72e-05, "H": 2.738e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 12679.82687731, "T": "2017-12-31T19:05:00", "BV": 0.34519986}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 14875.7595004, "T": "2017-12-31T19:10:00", "BV": 0.40588542}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 45889.67810754, "T": "2017-12-31T19:15:00", "BV": 1.2507145}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 20124.10972197, "T": "2017-12-31T19:20:00", "BV": 0.54817732}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 16832.06475228, "T": "2017-12-31T19:25:00", "BV": 0.45824588}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 20961.72862281, "T": "2017-12-31T19:30:00", "BV": 0.57067709}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 32815.20680941, "T": "2017-12-31T19:30:00", "BV": 0.8934453}, {"O": 2.723e-05, "H": 2.738e-05, "L": 2.721e-05, "C": 2.724e-05, "V": 15706.96416327, "T": "2017-12-31T19:35:00", "BV": 0.42758276}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.74e-05, "V": 22203.71759955, "T": "2017-12-31T19:40:00", "BV": 0.60734726}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 90351.61383174, "T": "2017-12-31T19:45:00", "BV": 2.45822611}, {"O": 2.715e-05, "H": 2.74e-05, "L": 2.715e-05, "C": 2.739e-05, "V": 8803.05382746, "T": "2017-12-31T19:50:00", "BV": 0.24087814}, {"O": 2.716e-05, "H": 2.739e-05, "L": 2.715e-05, "C": 2.739e-05, "V": 6618.02501199, "T": "2017-12-31T19:55:00", "BV": 0.18046224}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 28795.43568618, "T": "2017-12-31T20:00:00", "BV": 0.78663028}, {"O": 2.715e-05, "H": 2.739e-05, "L": 2.715e-05, "C": 2.73e-05, "V": 28603.3824424, "T": "2017-12-31T20:05:00", "BV": 0.77795368}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 23886.67332605, "T": "2017-12-31T20:10:00", "BV": 0.651607}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 53775.05517414, "T": "2017-12-31T20:15:00", "BV": 1.45987945}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 35815.1833955, "T": "2017-12-31T20:20:00", "BV": 0.97155744}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 33994.7821926, "T": "2017-12-31T20:25:00", "BV": 0.92136368}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 27505.16755801, "T": "2017-12-31T20:30:00", "BV": 0.74419294}, {"O": 2.7e-05, "H": 2.71e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 42535.98590477, "T": "2017-12-31T20:35:00", "BV": 1.14616332}, {"O": 2.687e-05, "H": 2.7e-05, "L": 2.674e-05, "C": 2.677e-05, "V": 77625.93019218, "T": "2017-12-31T20:40:00", "BV": 2.08208134}, {"O": 2.676e-05, "H": 2.678e-05, "L": 2.671e-05, "C": 2.678e-05, "V": 75826.55561338, "T": "2017-12-31T20:45:00", "BV": 2.02864508}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.669e-05, "C": 2.673e-05, "V": 52552.02001901, "T": "2017-12-31T20:50:00", "BV": 1.40423344}, {"O": 2.673e-05, "H": 2.709e-05, "L": 2.673e-05, "C": 2.677e-05, "V": 54142.16361802, "T": "2017-12-31T20:55:00", "BV": 1.45010713}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.683e-05, "C": 2.7e-05, "V": 2410.90962455, "T": "2017-12-31T21:00:00", "BV": 0.06485841}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.695e-05, "V": 24080.68774207, "T": "2017-12-31T21:05:00", "BV": 0.64893956}, {"O": 2.695e-05, "H": 2.703e-05, "L": 2.695e-05, "C": 2.703e-05, "V": 27508.97950185, "T": "2017-12-31T21:10:00", "BV": 0.74339363}, {"O": 2.703e-05, "H": 2.711e-05, "L": 2.703e-05, "C": 2.705e-05, "V": 47021.86665517, "T": "2017-12-31T21:15:00", "BV": 1.27341948}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 14437.23609727, "T": "2017-12-31T21:20:00", "BV": 0.39037945}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.697e-05, "C": 2.698e-05, "V": 12471.68345528, "T": "2017-12-31T21:25:00", "BV": 0.33731748}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 34257.57544507, "T": "2017-12-31T21:30:00", "BV": 0.92300896}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 44430.53794292, "T": "2017-12-31T21:35:00", "BV": 1.1920978}, {"O": 2.684e-05, "H": 2.695e-05, "L": 2.668e-05, "C": 2.695e-05, "V": 13499.76630736, "T": "2017-12-31T21:40:00", "BV": 0.36209861}, {"O": 2.694e-05, "H": 2.698e-05, "L": 2.694e-05, "C": 2.696e-05, "V": 39831.5740869, "T": "2017-12-31T21:45:00", "BV": 1.07358267}, {"O": 2.695e-05, "H": 2.697e-05, "L": 2.674e-05, "C": 2.685e-05, "V": 16758.42378997, "T": "2017-12-31T21:50:00", "BV": 0.45081773}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.675e-05, "C": 2.677e-05, "V": 47181.29523339, "T": "2017-12-31T21:55:00", "BV": 1.26385003}, {"O": 2.677e-05, "H": 2.686e-05, "L": 2.676e-05, "C": 2.685e-05, "V": 20276.94224364, "T": "2017-12-31T22:00:00", "BV": 0.54338825}, {"O": 2.685e-05, "H": 2.699e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 22797.23381949, "T": "2017-12-31T22:05:00", "BV": 0.61386754}, {"O": 2.681e-05, "H": 2.686e-05, "L": 2.677e-05, "C": 2.678e-05, "V": 16203.31606284, "T": "2017-12-31T22:10:00", "BV": 0.43470719}, {"O": 2.68e-05, "H": 2.686e-05, "L": 2.678e-05, "C": 2.686e-05, "V": 32587.2854456, "T": "2017-12-31T22:15:00", "BV": 0.87494393}, {"O": 2.686e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 45789.77067199, "T": "2017-12-31T22:20:00", "BV": 1.23107521}, {"O": 2.703e-05, "H": 2.738e-05, "L": 2.703e-05, "C": 2.737e-05, "V": 59075.73283485, "T": "2017-12-31T22:25:00", "BV": 1.60816349}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.715e-05, "C": 2.717e-05, "V": 70837.08010677, "T": "2017-12-31T22:30:00", "BV": 1.9407393}, {"O": 2.717e-05, "H": 2.737e-05, "L": 2.717e-05, "C": 2.737e-05, "V": 11487.27563276, "T": "2017-12-31T22:35:00", "BV": 0.31253594}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 22878.18860381, "T": "2017-12-31T22:40:00", "BV": 0.62332375}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 46385.47649517, "T": "2017-12-31T22:45:00", "BV": 1.2613367}, {"O": 2.704e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 59367.73486007, "T": "2017-12-31T22:50:00", "BV": 1.60587709}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 26760.90031946, "T": "2017-12-31T22:55:00", "BV": 0.72306707}, {"O": 2.699e-05, "H": 2.711e-05, "L": 2.699e-05, "C": 2.711e-05, "V": 37850.68245553, "T": "2017-12-31T23:00:00", "BV": 1.02270179}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.706e-05, "C": 2.707e-05, "V": 58151.27228536, "T": "2017-12-31T23:05:00", "BV": 1.57549489}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 40122.70510195, "T": "2017-12-31T23:10:00", "BV": 1.08354382}, {"O": 2.699e-05, "H": 2.726e-05, "L": 2.693e-05, "C": 2.724e-05, "V": 47909.02805972, "T": "2017-12-31T23:15:00", "BV": 1.29764079}, {"O": 2.724e-05, "H": 2.749e-05, "L": 2.707e-05, "C": 2.747e-05, "V": 105936.13679242, "T": "2017-12-31T23:20:00", "BV": 2.89505917}, {"O": 2.737e-05, "H": 2.747e-05, "L": 2.712e-05, "C": 2.723e-05, "V": 82964.04303072, "T": "2017-12-31T23:25:00", "BV": 2.26524682}, {"O": 2.723e-05, "H": 2.735e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 106509.01325875, "T": "2017-12-31T23:30:00", "BV": 2.89568262}, {"O": 2.708e-05, "H": 2.728e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 67046.70109098, "T": "2017-12-31T23:35:00", "BV": 1.81758349}, {"O": 2.708e-05, "H": 2.728e-05, "L": 2.705e-05, "C": 2.728e-05, "V": 100248.01163988, "T": "2017-12-31T23:40:00", "BV": 2.71402638}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 71148.14828056, "T": "2017-12-31T23:45:00", "BV": 1.93503781}, {"O": 2.722e-05, "H": 2.743e-05, "L": 2.722e-05, "C": 2.74e-05, "V": 112031.7468437, "T": "2017-12-31T23:50:00", "BV": 3.06642528}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.721e-05, "C": 2.725e-05, "V": 113675.26486314, "T": "2017-12-31T23:55:00", "BV": 3.10662345}, {"O": 2.725e-05, "H": 2.735e-05, "L": 2.709e-05, "C": 2.72e-05, "V": 134757.82740389, "T": "2018-01-01T00:00:00", "BV": 3.65736708}, {"O": 2.72e-05, "H": 2.736e-05, "L": 2.712e-05, "C": 2.73e-05, "V": 140342.19841278, "T": "2018-01-01T00:05:00", "BV": 3.81803809}, {"O": 2.73e-05, "H": 2.738e-05, "L": 2.724e-05, "C": 2.737e-05, "V": 95414.09778195, "T": "2018-01-01T00:10:00", "BV": 2.60480932}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 227271.04093861, "T": "2018-01-01T00:15:00", "BV": 6.22293017}, {"O": 2.726e-05, "H": 2.729e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 93038.53734423, "T": "2018-01-01T00:20:00", "BV": 2.53526516}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 118820.12558754, "T": "2018-01-01T00:25:00", "BV": 3.22840371}, {"O": 2.713e-05, "H": 2.716e-05, "L": 2.708e-05, "C": 2.709e-05, "V": 79437.97731986, "T": "2018-01-01T00:30:00", "BV": 2.1527402}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 96052.0074831, "T": "2018-01-01T00:35:00", "BV": 2.59812739}, {"O": 2.701e-05, "H": 2.712e-05, "L": 2.698e-05, "C": 2.71e-05, "V": 96598.01390557, "T": "2018-01-01T00:40:00", "BV": 2.61016084}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 51440.1326892, "T": "2018-01-01T00:45:00", "BV": 1.39147}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.687e-05, "C": 2.692e-05, "V": 94848.44011899, "T": "2018-01-01T00:50:00", "BV": 2.55734377}, {"O": 2.692e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.695e-05, "V": 77213.06753658, "T": "2018-01-01T00:55:00", "BV": 2.08013325}, {"O": 2.695e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.7e-05, "V": 70661.72621672, "T": "2018-01-01T01:00:00", "BV": 1.90415879}, {"O": 2.689e-05, "H": 2.699e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 80193.37487302, "T": "2018-01-01T01:05:00", "BV": 2.15794443}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 79463.32919027, "T": "2018-01-01T01:10:00", "BV": 2.13581403}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 235177.45002397, "T": "2018-01-01T01:15:00", "BV": 6.28636233}, {"O": 2.67e-05, "H": 2.673e-05, "L": 2.651e-05, "C": 2.66e-05, "V": 189410.95010482, "T": "2018-01-01T01:20:00", "BV": 5.04236548}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.66e-05, "C": 2.665e-05, "V": 155989.20273467, "T": "2018-01-01T01:25:00", "BV": 4.15852}, {"O": 2.681e-05, "H": 2.686e-05, "L": 2.662e-05, "C": 2.664e-05, "V": 90595.26422135, "T": "2018-01-01T01:30:00", "BV": 2.41432826}, {"O": 2.664e-05, "H": 2.683e-05, "L": 2.651e-05, "C": 2.683e-05, "V": 162767.56795942, "T": "2018-01-01T01:35:00", "BV": 4.32608408}, {"O": 2.663e-05, "H": 2.683e-05, "L": 2.66e-05, "C": 2.682e-05, "V": 121048.05302112, "T": "2018-01-01T01:40:00", "BV": 3.22837151}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.662e-05, "C": 2.667e-05, "V": 113161.85887507, "T": "2018-01-01T01:45:00", "BV": 3.01771878}, {"O": 2.668e-05, "H": 2.688e-05, "L": 2.662e-05, "C": 2.669e-05, "V": 94988.02903167, "T": "2018-01-01T01:50:00", "BV": 2.53691964}, {"O": 2.687e-05, "H": 2.688e-05, "L": 2.672e-05, "C": 2.676e-05, "V": 64507.50639313, "T": "2018-01-01T01:55:00", "BV": 1.72886449}, {"O": 2.676e-05, "H": 2.678e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 67123.05314265, "T": "2018-01-01T02:00:00", "BV": 1.79643507}, {"O": 2.674e-05, "H": 2.686e-05, "L": 2.672e-05, "C": 2.685e-05, "V": 105666.2856333, "T": "2018-01-01T02:05:00", "BV": 2.82634856}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.674e-05, "C": 2.682e-05, "V": 63763.58831124, "T": "2018-01-01T02:10:00", "BV": 1.70712942}, {"O": 2.682e-05, "H": 2.688e-05, "L": 2.677e-05, "C": 2.688e-05, "V": 118610.24126288, "T": "2018-01-01T02:15:00", "BV": 3.17907079}, {"O": 2.688e-05, "H": 2.697e-05, "L": 2.679e-05, "C": 2.687e-05, "V": 98275.056238, "T": "2018-01-01T02:20:00", "BV": 2.64012089}, {"O": 2.687e-05, "H": 2.709e-05, "L": 2.679e-05, "C": 2.706e-05, "V": 147769.15677188, "T": "2018-01-01T02:25:00", "BV": 3.97674093}, {"O": 2.711e-05, "H": 2.742e-05, "L": 2.706e-05, "C": 2.729e-05, "V": 195567.20497095, "T": "2018-01-01T02:30:00", "BV": 5.32668972}, {"O": 2.729e-05, "H": 2.743e-05, "L": 2.702e-05, "C": 2.721e-05, "V": 121672.74482051, "T": "2018-01-01T02:35:00", "BV": 3.32167386}, {"O": 2.721e-05, "H": 2.746e-05, "L": 2.721e-05, "C": 2.746e-05, "V": 118431.36035618, "T": "2018-01-01T02:40:00", "BV": 3.24093921}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 181485.19419477, "T": "2018-01-01T02:45:00", "BV": 4.98531423}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.715e-05, "C": 2.735e-05, "V": 85759.59811209, "T": "2018-01-01T02:50:00", "BV": 2.34220264}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.738e-05, "V": 148002.20280759, "T": "2018-01-01T02:55:00", "BV": 4.0572795}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.721e-05, "C": 2.737e-05, "V": 198350.76901156, "T": "2018-01-01T03:00:00", "BV": 5.42158953}, {"O": 2.737e-05, "H": 2.742e-05, "L": 2.726e-05, "C": 2.73e-05, "V": 199065.77681658, "T": "2018-01-01T03:05:00", "BV": 5.43371389}, {"O": 2.73e-05, "H": 2.738e-05, "L": 2.677e-05, "C": 2.68e-05, "V": 202584.78509546, "T": "2018-01-01T03:10:00", "BV": 5.47509059}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.671e-05, "C": 2.685e-05, "V": 239575.37173935, "T": "2018-01-01T03:15:00", "BV": 6.41135926}, {"O": 2.684e-05, "H": 2.722e-05, "L": 2.683e-05, "C": 2.69e-05, "V": 110623.29655818, "T": "2018-01-01T03:20:00", "BV": 2.98282687}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.677e-05, "V": 121219.62989816, "T": "2018-01-01T03:25:00", "BV": 3.24671788}, {"O": 2.677e-05, "H": 2.682e-05, "L": 2.67e-05, "C": 2.682e-05, "V": 65442.84678442, "T": "2018-01-01T03:30:00", "BV": 1.75132662}, {"O": 2.682e-05, "H": 2.71e-05, "L": 2.67e-05, "C": 2.705e-05, "V": 198507.9224677, "T": "2018-01-01T03:35:00", "BV": 5.34449865}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.685e-05, "C": 2.691e-05, "V": 66540.16134721, "T": "2018-01-01T03:40:00", "BV": 1.7920926}, {"O": 2.691e-05, "H": 2.695e-05, "L": 2.673e-05, "C": 2.681e-05, "V": 117829.65727838, "T": "2018-01-01T03:45:00", "BV": 3.16109023}, {"O": 2.681e-05, "H": 2.682e-05, "L": 2.672e-05, "C": 2.681e-05, "V": 111619.36535652, "T": "2018-01-01T03:50:00", "BV": 2.98741851}, {"O": 2.675e-05, "H": 2.681e-05, "L": 2.675e-05, "C": 2.679e-05, "V": 81908.86885859, "T": "2018-01-01T03:55:00", "BV": 2.19207605}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.671e-05, "C": 2.673e-05, "V": 148403.90226141, "T": "2018-01-01T04:00:00", "BV": 3.97074308}, {"O": 2.672e-05, "H": 2.68e-05, "L": 2.671e-05, "C": 2.674e-05, "V": 170527.74705386, "T": "2018-01-01T04:05:00", "BV": 4.56022458}, {"O": 2.674e-05, "H": 2.68e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 132630.66933306, "T": "2018-01-01T04:10:00", "BV": 3.54759413}, {"O": 2.672e-05, "H": 2.675e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 132803.01584897, "T": "2018-01-01T04:15:00", "BV": 3.54649298}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 158228.66925252, "T": "2018-01-01T04:20:00", "BV": 4.21465022}, {"O": 2.66e-05, "H": 2.667e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 109380.30211276, "T": "2018-01-01T04:25:00", "BV": 2.91100996}, {"O": 2.66e-05, "H": 2.68e-05, "L": 2.659e-05, "C": 2.68e-05, "V": 105674.27129384, "T": "2018-01-01T04:30:00", "BV": 2.8180858}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 107875.55879198, "T": "2018-01-01T04:35:00", "BV": 2.8899309}, {"O": 2.663e-05, "H": 2.672e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 101732.18390485, "T": "2018-01-01T04:40:00", "BV": 2.70676374}, {"O": 2.654e-05, "H": 2.664e-05, "L": 2.651e-05, "C": 2.66e-05, "V": 173887.06995388, "T": "2018-01-01T04:45:00", "BV": 4.62284026}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 251368.76750276, "T": "2018-01-01T04:50:00", "BV": 6.6671273}, {"O": 2.648e-05, "H": 2.73e-05, "L": 2.648e-05, "C": 2.711e-05, "V": 844098.28689657, "T": "2018-01-01T04:55:00", "BV": 22.8204292}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.676e-05, "C": 2.693e-05, "V": 243254.4154855, "T": "2018-01-01T05:00:00", "BV": 6.54357002}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 170943.41979066, "T": "2018-01-01T05:05:00", "BV": 4.5847369}, {"O": 2.67e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.664e-05, "V": 137667.95297105, "T": "2018-01-01T05:10:00", "BV": 3.66293665}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.649e-05, "C": 2.652e-05, "V": 128725.05701638, "T": "2018-01-01T05:15:00", "BV": 3.41386097}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 129905.08045588, "T": "2018-01-01T05:20:00", "BV": 3.44212287}, {"O": 2.651e-05, "H": 2.665e-05, "L": 2.648e-05, "C": 2.665e-05, "V": 97962.52367618, "T": "2018-01-01T05:25:00", "BV": 2.59681651}, {"O": 2.665e-05, "H": 2.678e-05, "L": 2.655e-05, "C": 2.674e-05, "V": 114100.36270458, "T": "2018-01-01T05:30:00", "BV": 3.04839954}, {"O": 2.658e-05, "H": 2.674e-05, "L": 2.657e-05, "C": 2.662e-05, "V": 87693.93411044, "T": "2018-01-01T05:35:00", "BV": 2.33727472}, {"O": 2.663e-05, "H": 2.675e-05, "L": 2.662e-05, "C": 2.675e-05, "V": 74812.15889232, "T": "2018-01-01T05:40:00", "BV": 1.99880494}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.675e-05, "C": 2.678e-05, "V": 87145.36109508, "T": "2018-01-01T05:45:00", "BV": 2.33392474}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.678e-05, "C": 2.687e-05, "V": 69024.61725723, "T": "2018-01-01T05:50:00", "BV": 1.85238586}, {"O": 2.688e-05, "H": 2.695e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 139493.75983344, "T": "2018-01-01T05:55:00", "BV": 3.75522407}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.676e-05, "C": 2.68e-05, "V": 39457.09343491, "T": "2018-01-01T06:00:00", "BV": 1.05801875}, {"O": 2.691e-05, "H": 2.692e-05, "L": 2.679e-05, "C": 2.68e-05, "V": 60387.2535279, "T": "2018-01-01T06:05:00", "BV": 1.62365506}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.679e-05, "C": 2.68e-05, "V": 109880.01229649, "T": "2018-01-01T06:10:00", "BV": 2.94846534}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.677e-05, "C": 2.678e-05, "V": 245067.30222713, "T": "2018-01-01T06:15:00", "BV": 6.56416515}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.678e-05, "C": 2.687e-05, "V": 84082.14087982, "T": "2018-01-01T06:20:00", "BV": 2.25399399}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 197606.69101881, "T": "2018-01-01T06:25:00", "BV": 5.28798531}, {"O": 2.662e-05, "H": 2.672e-05, "L": 2.66e-05, "C": 2.669e-05, "V": 123837.81315841, "T": "2018-01-01T06:30:00", "BV": 3.29801726}, {"O": 2.663e-05, "H": 2.67e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 120560.97718646, "T": "2018-01-01T06:35:00", "BV": 3.21272267}, {"O": 2.657e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.648e-05, "V": 187027.61427152, "T": "2018-01-01T06:40:00", "BV": 4.96193626}, {"O": 2.647e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 124096.72971004, "T": "2018-01-01T06:45:00", "BV": 3.28450676}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.631e-05, "C": 2.632e-05, "V": 235675.20875507, "T": "2018-01-01T06:50:00", "BV": 6.21747995}, {"O": 2.631e-05, "H": 2.643e-05, "L": 2.631e-05, "C": 2.633e-05, "V": 120525.73217435, "T": "2018-01-01T06:55:00", "BV": 3.17575488}, {"O": 2.633e-05, "H": 2.645e-05, "L": 2.632e-05, "C": 2.641e-05, "V": 128907.51802537, "T": "2018-01-01T07:00:00", "BV": 3.40267447}, {"O": 2.641e-05, "H": 2.645e-05, "L": 2.634e-05, "C": 2.636e-05, "V": 226191.24016064, "T": "2018-01-01T07:05:00", "BV": 5.97011469}, {"O": 2.636e-05, "H": 2.65e-05, "L": 2.634e-05, "C": 2.65e-05, "V": 72216.61209077, "T": "2018-01-01T07:10:00", "BV": 1.90774341}, {"O": 2.65e-05, "H": 2.67e-05, "L": 2.643e-05, "C": 2.666e-05, "V": 141138.2699894, "T": "2018-01-01T07:15:00", "BV": 3.74990631}, {"O": 2.666e-05, "H": 2.674e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 77409.68252691, "T": "2018-01-01T07:20:00", "BV": 2.05867858}, {"O": 2.649e-05, "H": 2.701e-05, "L": 2.649e-05, "C": 2.682e-05, "V": 456764.06730805, "T": "2018-01-01T07:25:00", "BV": 12.26786694}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 93758.11953046, "T": "2018-01-01T07:30:00", "BV": 2.50717815}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 44789.54125299, "T": "2018-01-01T07:35:00", "BV": 1.18856161}, {"O": 2.65e-05, "H": 2.663e-05, "L": 2.65e-05, "C": 2.656e-05, "V": 96440.63949368, "T": "2018-01-01T07:40:00", "BV": 2.56207223}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 115173.50409093, "T": "2018-01-01T07:45:00", "BV": 3.05314928}, {"O": 2.65e-05, "H": 2.68e-05, "L": 2.648e-05, "C": 2.649e-05, "V": 164065.54192677, "T": "2018-01-01T07:50:00", "BV": 4.35707268}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.637e-05, "C": 2.647e-05, "V": 148627.12460374, "T": "2018-01-01T07:55:00", "BV": 3.9321638}, {"O": 2.647e-05, "H": 2.673e-05, "L": 2.641e-05, "C": 2.649e-05, "V": 139573.24353547, "T": "2018-01-01T08:00:00", "BV": 3.69879681}, {"O": 2.66e-05, "H": 2.674e-05, "L": 2.637e-05, "C": 2.644e-05, "V": 158928.6295321, "T": "2018-01-01T08:05:00", "BV": 4.21246522}, {"O": 2.646e-05, "H": 2.695e-05, "L": 2.646e-05, "C": 2.671e-05, "V": 212995.6015696, "T": "2018-01-01T08:10:00", "BV": 5.69915021}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.662e-05, "C": 2.664e-05, "V": 75886.04966857, "T": "2018-01-01T08:15:00", "BV": 2.02241168}, {"O": 2.664e-05, "H": 2.672e-05, "L": 2.649e-05, "C": 2.672e-05, "V": 164070.97574977, "T": "2018-01-01T08:20:00", "BV": 4.36794364}, {"O": 2.672e-05, "H": 2.687e-05, "L": 2.672e-05, "C": 2.677e-05, "V": 30901.94481749, "T": "2018-01-01T08:25:00", "BV": 0.82841898}, {"O": 2.676e-05, "H": 2.689e-05, "L": 2.675e-05, "C": 2.684e-05, "V": 109769.04129473, "T": "2018-01-01T08:30:00", "BV": 2.94275376}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.676e-05, "C": 2.678e-05, "V": 68182.42087442, "T": "2018-01-01T08:35:00", "BV": 1.82726388}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.679e-05, "C": 2.686e-05, "V": 40480.17236592, "T": "2018-01-01T08:40:00", "BV": 1.08800388}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.652e-05, "C": 2.666e-05, "V": 213337.58719148, "T": "2018-01-01T08:45:00", "BV": 5.68789963}, {"O": 2.671e-05, "H": 2.694e-05, "L": 2.664e-05, "C": 2.693e-05, "V": 83535.38227525, "T": "2018-01-01T08:50:00", "BV": 2.24234116}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.678e-05, "C": 2.683e-05, "V": 51646.41278452, "T": "2018-01-01T08:55:00", "BV": 1.38600734}, {"O": 2.684e-05, "H": 2.693e-05, "L": 2.684e-05, "C": 2.689e-05, "V": 107072.66956764, "T": "2018-01-01T09:00:00", "BV": 2.87852704}, {"O": 2.689e-05, "H": 2.695e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 169198.62089917, "T": "2018-01-01T09:05:00", "BV": 4.55146385}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.675e-05, "C": 2.687e-05, "V": 63173.68912161, "T": "2018-01-01T09:10:00", "BV": 1.69449237}, {"O": 2.687e-05, "H": 2.688e-05, "L": 2.685e-05, "C": 2.688e-05, "V": 59735.52192842, "T": "2018-01-01T09:15:00", "BV": 1.60506584}, {"O": 2.689e-05, "H": 2.699e-05, "L": 2.689e-05, "C": 2.698e-05, "V": 82016.09814128, "T": "2018-01-01T09:20:00", "BV": 2.20722047}, {"O": 2.698e-05, "H": 2.728e-05, "L": 2.698e-05, "C": 2.725e-05, "V": 418832.01095513, "T": "2018-01-01T09:25:00", "BV": 11.36191558}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 98580.95521225, "T": "2018-01-01T09:30:00", "BV": 2.66500302}, {"O": 2.692e-05, "H": 2.711e-05, "L": 2.691e-05, "C": 2.711e-05, "V": 56067.82751415, "T": "2018-01-01T09:35:00", "BV": 1.5144323}, {"O": 2.71e-05, "H": 2.714e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 153722.57517123, "T": "2018-01-01T09:40:00", "BV": 4.16252758}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.705e-05, "C": 2.714e-05, "V": 67443.26412059, "T": "2018-01-01T09:45:00", "BV": 1.82932174}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 61557.7293746, "T": "2018-01-01T09:50:00", "BV": 1.67142625}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 183399.56187346, "T": "2018-01-01T09:55:00", "BV": 4.99945509}, {"O": 2.729e-05, "H": 2.733e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 210227.57766769, "T": "2018-01-01T10:00:00", "BV": 5.73664632}, {"O": 2.726e-05, "H": 2.772e-05, "L": 2.725e-05, "C": 2.77e-05, "V": 337814.50905, "T": "2018-01-01T10:05:00", "BV": 9.29743514}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.739e-05, "C": 2.747e-05, "V": 370503.60754501, "T": "2018-01-01T10:10:00", "BV": 10.21539703}, {"O": 2.754e-05, "H": 2.763e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 182482.44459263, "T": "2018-01-01T10:15:00", "BV": 5.02152725}, {"O": 2.748e-05, "H": 2.754e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 118202.67689477, "T": "2018-01-01T10:20:00", "BV": 3.2484292}, {"O": 2.749e-05, "H": 2.751e-05, "L": 2.726e-05, "C": 2.742e-05, "V": 244816.19421608, "T": "2018-01-01T10:25:00", "BV": 6.70498429}, {"O": 2.735e-05, "H": 2.741e-05, "L": 2.732e-05, "C": 2.741e-05, "V": 70607.66526262, "T": "2018-01-01T10:30:00", "BV": 1.93271122}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 126620.1740321, "T": "2018-01-01T10:35:00", "BV": 3.46585415}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.721e-05, "C": 2.725e-05, "V": 275723.75730169, "T": "2018-01-01T10:40:00", "BV": 7.51766303}, {"O": 2.725e-05, "H": 2.744e-05, "L": 2.721e-05, "C": 2.729e-05, "V": 67391.38834499, "T": "2018-01-01T10:45:00", "BV": 1.8391803}, {"O": 2.729e-05, "H": 2.739e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 186738.09942863, "T": "2018-01-01T10:50:00", "BV": 5.08829816}, {"O": 2.713e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.724e-05, "V": 143286.62808579, "T": "2018-01-01T10:55:00", "BV": 3.90731827}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.696e-05, "C": 2.713e-05, "V": 189847.44055299, "T": "2018-01-01T11:00:00", "BV": 5.13728843}, {"O": 2.718e-05, "H": 2.739e-05, "L": 2.677e-05, "C": 2.683e-05, "V": 213688.43579605, "T": "2018-01-01T11:05:00", "BV": 5.77598605}, {"O": 2.678e-05, "H": 2.69e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 713965.66535099, "T": "2018-01-01T11:10:00", "BV": 18.95179028}, {"O": 2.628e-05, "H": 2.725e-05, "L": 2.621e-05, "C": 2.705e-05, "V": 322916.96347763, "T": "2018-01-01T11:15:00", "BV": 8.6263625}, {"O": 2.695e-05, "H": 2.725e-05, "L": 2.695e-05, "C": 2.706e-05, "V": 202866.79622786, "T": "2018-01-01T11:20:00", "BV": 5.49196504}, {"O": 2.706e-05, "H": 2.728e-05, "L": 2.706e-05, "C": 2.71e-05, "V": 182435.08559261, "T": "2018-01-01T11:25:00", "BV": 4.95867276}, {"O": 2.725e-05, "H": 2.727e-05, "L": 2.707e-05, "C": 2.713e-05, "V": 142824.98723095, "T": "2018-01-01T11:30:00", "BV": 3.88345213}, {"O": 2.713e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.713e-05, "V": 179294.91908258, "T": "2018-01-01T11:35:00", "BV": 4.86058677}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.708e-05, "C": 2.711e-05, "V": 96622.3897622, "T": "2018-01-01T11:40:00", "BV": 2.6192095}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.699e-05, "C": 2.701e-05, "V": 96651.62858711, "T": "2018-01-01T11:45:00", "BV": 2.61088169}, {"O": 2.701e-05, "H": 2.708e-05, "L": 2.69e-05, "C": 2.703e-05, "V": 87468.77040585, "T": "2018-01-01T11:50:00", "BV": 2.36191439}, {"O": 2.702e-05, "H": 2.71e-05, "L": 2.699e-05, "C": 2.71e-05, "V": 89415.00204762, "T": "2018-01-01T11:55:00", "BV": 2.41537337}, {"O": 2.704e-05, "H": 2.712e-05, "L": 2.704e-05, "C": 2.712e-05, "V": 83979.1559033, "T": "2018-01-01T12:00:00", "BV": 2.27397285}, {"O": 2.712e-05, "H": 2.717e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 64657.23224445, "T": "2018-01-01T12:05:00", "BV": 1.75105459}, {"O": 2.705e-05, "H": 2.722e-05, "L": 2.702e-05, "C": 2.706e-05, "V": 51305.89448144, "T": "2018-01-01T12:10:00", "BV": 1.39049931}, {"O": 2.714e-05, "H": 2.721e-05, "L": 2.707e-05, "C": 2.72e-05, "V": 57183.38093134, "T": "2018-01-01T12:15:00", "BV": 1.553556}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.707e-05, "C": 2.717e-05, "V": 42359.32074649, "T": "2018-01-01T12:20:00", "BV": 1.14833888}, {"O": 2.717e-05, "H": 2.721e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 73906.80457573, "T": "2018-01-01T12:25:00", "BV": 2.00645858}, {"O": 2.715e-05, "H": 2.721e-05, "L": 2.707e-05, "C": 2.721e-05, "V": 51436.29276755, "T": "2018-01-01T12:30:00", "BV": 1.39675758}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 62769.05529104, "T": "2018-01-01T12:35:00", "BV": 1.70528769}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 133817.09818901, "T": "2018-01-01T12:40:00", "BV": 3.61794553}, {"O": 2.7e-05, "H": 2.744e-05, "L": 2.7e-05, "C": 2.74e-05, "V": 179305.93267851, "T": "2018-01-01T12:45:00", "BV": 4.89024213}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.716e-05, "C": 2.721e-05, "V": 62667.26676205, "T": "2018-01-01T12:50:00", "BV": 1.70549561}, {"O": 2.721e-05, "H": 2.733e-05, "L": 2.721e-05, "C": 2.731e-05, "V": 66628.4468192, "T": "2018-01-01T12:55:00", "BV": 1.81672152}, {"O": 2.731e-05, "H": 2.742e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 143629.17664235, "T": "2018-01-01T13:00:00", "BV": 3.92402549}, {"O": 2.723e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.729e-05, "V": 179987.91035573, "T": "2018-01-01T13:05:00", "BV": 4.90534383}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.721e-05, "C": 2.725e-05, "V": 125443.39496802, "T": "2018-01-01T13:10:00", "BV": 3.41604008}, {"O": 2.725e-05, "H": 2.727e-05, "L": 2.722e-05, "C": 2.727e-05, "V": 64129.01701044, "T": "2018-01-01T13:15:00", "BV": 1.74722915}, {"O": 2.728e-05, "H": 2.729e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 97679.58214865, "T": "2018-01-01T13:20:00", "BV": 2.65888029}, {"O": 2.719e-05, "H": 2.741e-05, "L": 2.717e-05, "C": 2.724e-05, "V": 125145.93775278, "T": "2018-01-01T13:25:00", "BV": 3.41367299}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 241066.64281239, "T": "2018-01-01T13:30:00", "BV": 6.53067461}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.676e-05, "C": 2.684e-05, "V": 303910.25874358, "T": "2018-01-01T13:35:00", "BV": 8.16876319}, {"O": 2.688e-05, "H": 2.696e-05, "L": 2.675e-05, "C": 2.695e-05, "V": 208223.20874146, "T": "2018-01-01T13:40:00", "BV": 5.58916397}, {"O": 2.695e-05, "H": 2.736e-05, "L": 2.695e-05, "C": 2.715e-05, "V": 129261.34042523, "T": "2018-01-01T13:45:00", "BV": 3.51175082}, {"O": 2.715e-05, "H": 2.721e-05, "L": 2.704e-05, "C": 2.705e-05, "V": 130764.60810169, "T": "2018-01-01T13:50:00", "BV": 3.54335821}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 229853.72178806, "T": "2018-01-01T13:55:00", "BV": 6.18772404}, {"O": 2.671e-05, "H": 2.699e-05, "L": 2.671e-05, "C": 2.699e-05, "V": 138998.96099701, "T": "2018-01-01T14:00:00", "BV": 3.73690971}, {"O": 2.704e-05, "H": 2.712e-05, "L": 2.699e-05, "C": 2.712e-05, "V": 75281.21641834, "T": "2018-01-01T14:05:00", "BV": 2.03787907}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 278755.11409515, "T": "2018-01-01T14:10:00", "BV": 7.50742911}, {"O": 2.678e-05, "H": 2.72e-05, "L": 2.678e-05, "C": 2.701e-05, "V": 142409.44322944, "T": "2018-01-01T14:15:00", "BV": 3.85928386}, {"O": 2.702e-05, "H": 2.712e-05, "L": 2.692e-05, "C": 2.711e-05, "V": 129267.93337768, "T": "2018-01-01T14:20:00", "BV": 3.49264117}, {"O": 2.707e-05, "H": 2.718e-05, "L": 2.689e-05, "C": 2.715e-05, "V": 183745.72551852, "T": "2018-01-01T14:25:00", "BV": 4.96161633}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 73357.1321499, "T": "2018-01-01T14:30:00", "BV": 1.98958766}, {"O": 2.702e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 95472.61801779, "T": "2018-01-01T14:35:00", "BV": 2.58222339}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 93239.33996837, "T": "2018-01-01T14:40:00", "BV": 2.51714}, {"O": 2.697e-05, "H": 2.737e-05, "L": 2.696e-05, "C": 2.729e-05, "V": 281652.24213352, "T": "2018-01-01T14:45:00", "BV": 7.65612178}, {"O": 2.727e-05, "H": 2.73e-05, "L": 2.713e-05, "C": 2.73e-05, "V": 82910.13982022, "T": "2018-01-01T14:50:00", "BV": 2.25674034}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.736e-05, "V": 73928.50370991, "T": "2018-01-01T14:55:00", "BV": 2.02133073}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.72e-05, "C": 2.738e-05, "V": 101946.29419151, "T": "2018-01-01T15:00:00", "BV": 2.78640873}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.717e-05, "C": 2.724e-05, "V": 122760.02525493, "T": "2018-01-01T15:05:00", "BV": 3.34341623}, {"O": 2.723e-05, "H": 2.735e-05, "L": 2.718e-05, "C": 2.734e-05, "V": 55896.51074638, "T": "2018-01-01T15:10:00", "BV": 1.52311649}, {"O": 2.734e-05, "H": 2.741e-05, "L": 2.729e-05, "C": 2.74e-05, "V": 235537.660273, "T": "2018-01-01T15:15:00", "BV": 6.44571628}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 65568.82821133, "T": "2018-01-01T15:20:00", "BV": 1.79291269}, {"O": 2.724e-05, "H": 2.74e-05, "L": 2.723e-05, "C": 2.729e-05, "V": 42781.36662158, "T": "2018-01-01T15:25:00", "BV": 1.16739553}, {"O": 2.73e-05, "H": 2.76e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 196086.4316461, "T": "2018-01-01T15:30:00", "BV": 5.38555729}, {"O": 2.75e-05, "H": 2.76e-05, "L": 2.727e-05, "C": 2.754e-05, "V": 311956.37949047, "T": "2018-01-01T15:35:00", "BV": 8.57322526}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.73e-05, "C": 2.749e-05, "V": 90817.21067701, "T": "2018-01-01T15:40:00", "BV": 2.49054655}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 212009.69745596, "T": "2018-01-01T15:45:00", "BV": 5.8180752}, {"O": 2.731e-05, "H": 2.745e-05, "L": 2.717e-05, "C": 2.742e-05, "V": 134819.30072089, "T": "2018-01-01T15:50:00", "BV": 3.68026135}, {"O": 2.745e-05, "H": 2.751e-05, "L": 2.742e-05, "C": 2.751e-05, "V": 70515.61823788, "T": "2018-01-01T15:55:00", "BV": 1.93722329}, {"O": 2.752e-05, "H": 2.761e-05, "L": 2.75e-05, "C": 2.759e-05, "V": 126237.21752041, "T": "2018-01-01T16:00:00", "BV": 3.4823114}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.729e-05, "C": 2.748e-05, "V": 144307.37229074, "T": "2018-01-01T16:05:00", "BV": 3.96225464}, {"O": 2.748e-05, "H": 2.759e-05, "L": 2.728e-05, "C": 2.759e-05, "V": 91788.83069571, "T": "2018-01-01T16:10:00", "BV": 2.51803465}, {"O": 2.76e-05, "H": 2.768e-05, "L": 2.741e-05, "C": 2.766e-05, "V": 97279.89804375, "T": "2018-01-01T16:15:00", "BV": 2.68288809}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.749e-05, "C": 2.769e-05, "V": 99160.61259231, "T": "2018-01-01T16:20:00", "BV": 2.74294957}, {"O": 2.769e-05, "H": 2.771e-05, "L": 2.76e-05, "C": 2.762e-05, "V": 117820.11523258, "T": "2018-01-01T16:25:00", "BV": 3.25694867}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.743e-05, "C": 2.745e-05, "V": 70420.66951651, "T": "2018-01-01T16:30:00", "BV": 1.94090931}, {"O": 2.747e-05, "H": 2.772e-05, "L": 2.738e-05, "C": 2.771e-05, "V": 131067.64591248, "T": "2018-01-01T16:35:00", "BV": 3.61209665}, {"O": 2.77e-05, "H": 2.776e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 163797.96669243, "T": "2018-01-01T16:40:00", "BV": 4.52292938}, {"O": 2.748e-05, "H": 2.761e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 89259.88691046, "T": "2018-01-01T16:45:00", "BV": 2.45487595}, {"O": 2.751e-05, "H": 2.76e-05, "L": 2.731e-05, "C": 2.739e-05, "V": 180914.69317405, "T": "2018-01-01T16:50:00", "BV": 4.96477291}, {"O": 2.739e-05, "H": 2.76e-05, "L": 2.735e-05, "C": 2.742e-05, "V": 56276.54288643, "T": "2018-01-01T16:55:00", "BV": 1.54251951}, {"O": 2.742e-05, "H": 2.766e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 46074.42121177, "T": "2018-01-01T17:00:00", "BV": 1.26563654}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.752e-05, "V": 57696.61051754, "T": "2018-01-01T17:05:00", "BV": 1.5897319}, {"O": 2.752e-05, "H": 2.764e-05, "L": 2.751e-05, "C": 2.764e-05, "V": 76871.38803424, "T": "2018-01-01T17:10:00", "BV": 2.11894886}, {"O": 2.764e-05, "H": 2.776e-05, "L": 2.764e-05, "C": 2.776e-05, "V": 36044.14193591, "T": "2018-01-01T17:15:00", "BV": 0.99695597}, {"O": 2.776e-05, "H": 2.777e-05, "L": 2.761e-05, "C": 2.767e-05, "V": 107646.80784761, "T": "2018-01-01T17:20:00", "BV": 2.98185749}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.754e-05, "C": 2.761e-05, "V": 96060.79675585, "T": "2018-01-01T17:25:00", "BV": 2.65231605}, {"O": 2.76e-05, "H": 2.78e-05, "L": 2.759e-05, "C": 2.761e-05, "V": 118844.19027805, "T": "2018-01-01T17:30:00", "BV": 3.28961525}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.761e-05, "C": 2.768e-05, "V": 23965.93590559, "T": "2018-01-01T17:35:00", "BV": 0.66361188}, {"O": 2.77e-05, "H": 2.788e-05, "L": 2.768e-05, "C": 2.78e-05, "V": 94197.50905905, "T": "2018-01-01T17:40:00", "BV": 2.61464411}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.769e-05, "C": 2.772e-05, "V": 32544.83013149, "T": "2018-01-01T17:45:00", "BV": 0.90345891}, {"O": 2.777e-05, "H": 2.804e-05, "L": 2.772e-05, "C": 2.804e-05, "V": 210467.26083134, "T": "2018-01-01T17:50:00", "BV": 5.8774218}, {"O": 2.808e-05, "H": 2.841e-05, "L": 2.799e-05, "C": 2.841e-05, "V": 189417.97754403, "T": "2018-01-01T17:55:00", "BV": 5.33887239}, {"O": 2.842e-05, "H": 2.854e-05, "L": 2.802e-05, "C": 2.812e-05, "V": 151795.85532674, "T": "2018-01-01T18:00:00", "BV": 4.31590702}, {"O": 2.813e-05, "H": 2.855e-05, "L": 2.813e-05, "C": 2.821e-05, "V": 95160.90287568, "T": "2018-01-01T18:05:00", "BV": 2.69733606}, {"O": 2.832e-05, "H": 2.85e-05, "L": 2.82e-05, "C": 2.84e-05, "V": 131196.95202857, "T": "2018-01-01T18:10:00", "BV": 3.73248348}, {"O": 2.832e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.856e-05, "V": 97990.6592501, "T": "2018-01-01T18:15:00", "BV": 2.79639863}, {"O": 2.853e-05, "H": 2.864e-05, "L": 2.853e-05, "C": 2.862e-05, "V": 105752.5650579, "T": "2018-01-01T18:20:00", "BV": 3.02610999}, {"O": 2.862e-05, "H": 2.867e-05, "L": 2.833e-05, "C": 2.85e-05, "V": 130046.21347744, "T": "2018-01-01T18:25:00", "BV": 3.71060047}, {"O": 2.842e-05, "H": 2.875e-05, "L": 2.842e-05, "C": 2.86e-05, "V": 108505.77371959, "T": "2018-01-01T18:30:00", "BV": 3.11283122}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.879e-05, "V": 145326.01018208, "T": "2018-01-01T18:35:00", "BV": 4.17624232}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.831e-05, "C": 2.875e-05, "V": 83396.41953873, "T": "2018-01-01T18:40:00", "BV": 2.38813447}, {"O": 2.874e-05, "H": 2.88e-05, "L": 2.856e-05, "C": 2.872e-05, "V": 102911.91652316, "T": "2018-01-01T18:45:00", "BV": 2.95926781}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.842e-05, "C": 2.862e-05, "V": 44576.55850819, "T": "2018-01-01T18:50:00", "BV": 1.27416495}, {"O": 2.843e-05, "H": 2.872e-05, "L": 2.842e-05, "C": 2.872e-05, "V": 156630.65763275, "T": "2018-01-01T18:55:00", "BV": 4.47615758}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.856e-05, "C": 2.879e-05, "V": 86743.26157787, "T": "2018-01-01T19:00:00", "BV": 2.49239788}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 60757.61569748, "T": "2018-01-01T19:05:00", "BV": 1.74064782}, {"O": 2.863e-05, "H": 2.876e-05, "L": 2.863e-05, "C": 2.866e-05, "V": 105917.51037185, "T": "2018-01-01T19:10:00", "BV": 3.03608194}, {"O": 2.862e-05, "H": 2.866e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 54958.13177636, "T": "2018-01-01T19:15:00", "BV": 1.56780838}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.83e-05, "C": 2.853e-05, "V": 52580.12729063, "T": "2018-01-01T19:20:00", "BV": 1.49410571}, {"O": 2.834e-05, "H": 2.853e-05, "L": 2.834e-05, "C": 2.847e-05, "V": 140259.16656911, "T": "2018-01-01T19:25:00", "BV": 3.99789143}, {"O": 2.847e-05, "H": 2.866e-05, "L": 2.847e-05, "C": 2.866e-05, "V": 74578.41711845, "T": "2018-01-01T19:30:00", "BV": 2.12754988}, {"O": 2.85e-05, "H": 2.866e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 39528.68413903, "T": "2018-01-01T19:35:00", "BV": 1.11651463}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.796e-05, "C": 2.801e-05, "V": 92384.8626548, "T": "2018-01-01T19:40:00", "BV": 2.58759562}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.785e-05, "C": 2.791e-05, "V": 53235.17169407, "T": "2018-01-01T19:45:00", "BV": 1.48656626}, {"O": 2.785e-05, "H": 2.801e-05, "L": 2.775e-05, "C": 2.801e-05, "V": 221675.57990623, "T": "2018-01-01T19:50:00", "BV": 6.1911916}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 31558.05648828, "T": "2018-01-01T19:55:00", "BV": 0.88615636}, {"O": 2.8e-05, "H": 2.824e-05, "L": 2.796e-05, "C": 2.824e-05, "V": 61663.82449576, "T": "2018-01-01T20:00:00", "BV": 1.73192339}, {"O": 2.824e-05, "H": 2.833e-05, "L": 2.8e-05, "C": 2.831e-05, "V": 21167.261172, "T": "2018-01-01T20:05:00", "BV": 0.59710245}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.775e-05, "C": 2.796e-05, "V": 53679.44182799, "T": "2018-01-01T20:10:00", "BV": 1.50493335}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.767e-05, "C": 2.802e-05, "V": 19884.9499134, "T": "2018-01-01T20:15:00", "BV": 0.55223997}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.768e-05, "C": 2.789e-05, "V": 31344.8279515, "T": "2018-01-01T20:20:00", "BV": 0.86921853}, {"O": 2.772e-05, "H": 2.789e-05, "L": 2.771e-05, "C": 2.789e-05, "V": 28025.00024965, "T": "2018-01-01T20:25:00", "BV": 0.78067523}, {"O": 2.789e-05, "H": 2.808e-05, "L": 2.773e-05, "C": 2.776e-05, "V": 44057.01993808, "T": "2018-01-01T20:30:00", "BV": 1.22334411}, {"O": 2.779e-05, "H": 2.799e-05, "L": 2.776e-05, "C": 2.799e-05, "V": 5609.59999197, "T": "2018-01-01T20:35:00", "BV": 0.1564241}, {"O": 2.78e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 43106.00147846, "T": "2018-01-01T20:40:00", "BV": 1.20418904}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 3197.80158745, "T": "2018-01-01T20:45:00", "BV": 0.0893723}, {"O": 2.793e-05, "H": 2.811e-05, "L": 2.782e-05, "C": 2.811e-05, "V": 33896.05004924, "T": "2018-01-01T20:50:00", "BV": 0.95022012}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 14356.6965271, "T": "2018-01-01T20:55:00", "BV": 0.40191708}, {"O": 2.785e-05, "H": 2.808e-05, "L": 2.785e-05, "C": 2.8e-05, "V": 43098.29243212, "T": "2018-01-01T21:00:00", "BV": 1.20793816}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.792e-05, "V": 19361.94246596, "T": "2018-01-01T21:05:00", "BV": 0.54085125}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.752e-05, "C": 2.784e-05, "V": 189277.35723788, "T": "2018-01-01T21:10:00", "BV": 5.24696422}, {"O": 2.782e-05, "H": 2.784e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 39394.60880106, "T": "2018-01-01T21:15:00", "BV": 1.09614457}, {"O": 2.771e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.77e-05, "V": 126755.40440423, "T": "2018-01-01T21:20:00", "BV": 3.50360321}, {"O": 2.771e-05, "H": 2.793e-05, "L": 2.752e-05, "C": 2.79e-05, "V": 87594.8717292, "T": "2018-01-01T21:25:00", "BV": 2.42588618}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.761e-05, "C": 2.763e-05, "V": 61773.60035583, "T": "2018-01-01T21:30:00", "BV": 1.71207424}, {"O": 2.763e-05, "H": 2.784e-05, "L": 2.762e-05, "C": 2.77e-05, "V": 63967.28918028, "T": "2018-01-01T21:35:00", "BV": 1.77080921}, {"O": 2.77e-05, "H": 2.774e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 39991.933107, "T": "2018-01-01T21:40:00", "BV": 1.10744}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 80068.39694552, "T": "2018-01-01T21:45:00", "BV": 2.21603227}, {"O": 2.76e-05, "H": 2.766e-05, "L": 2.754e-05, "C": 2.766e-05, "V": 93591.4240182, "T": "2018-01-01T21:50:00", "BV": 2.57872823}, {"O": 2.766e-05, "H": 2.794e-05, "L": 2.764e-05, "C": 2.794e-05, "V": 82941.15682425, "T": "2018-01-01T21:55:00", "BV": 2.30446919}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 69494.44355889, "T": "2018-01-01T22:00:00", "BV": 1.93686559}, {"O": 2.782e-05, "H": 2.788e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 40419.01485534, "T": "2018-01-01T22:05:00", "BV": 1.123729}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.758e-05, "C": 2.768e-05, "V": 41776.5208088, "T": "2018-01-01T22:10:00", "BV": 1.15645478}, {"O": 2.768e-05, "H": 2.771e-05, "L": 2.756e-05, "C": 2.763e-05, "V": 97171.40088238, "T": "2018-01-01T22:15:00", "BV": 2.68711099}, {"O": 2.767e-05, "H": 2.768e-05, "L": 2.758e-05, "C": 2.768e-05, "V": 52566.4667241, "T": "2018-01-01T22:20:00", "BV": 1.45253731}, {"O": 2.768e-05, "H": 2.787e-05, "L": 2.768e-05, "C": 2.776e-05, "V": 90845.64878267, "T": "2018-01-01T22:25:00", "BV": 2.51761047}, {"O": 2.776e-05, "H": 2.784e-05, "L": 2.768e-05, "C": 2.777e-05, "V": 56693.03318968, "T": "2018-01-01T22:30:00", "BV": 1.57149971}, {"O": 2.777e-05, "H": 2.782e-05, "L": 2.764e-05, "C": 2.768e-05, "V": 71368.67271208, "T": "2018-01-01T22:35:00", "BV": 1.97747662}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.768e-05, "C": 2.776e-05, "V": 59248.50110426, "T": "2018-01-01T22:40:00", "BV": 1.64270428}, {"O": 2.776e-05, "H": 2.778e-05, "L": 2.773e-05, "C": 2.777e-05, "V": 49907.55690099, "T": "2018-01-01T22:45:00", "BV": 1.38541729}, {"O": 2.777e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 105260.80521575, "T": "2018-01-01T22:50:00", "BV": 2.92065275}, {"O": 2.771e-05, "H": 2.779e-05, "L": 2.758e-05, "C": 2.759e-05, "V": 124620.8570758, "T": "2018-01-01T22:55:00", "BV": 3.44412189}, {"O": 2.759e-05, "H": 2.78e-05, "L": 2.758e-05, "C": 2.765e-05, "V": 31655.29277831, "T": "2018-01-01T23:00:00", "BV": 0.87446996}, {"O": 2.765e-05, "H": 2.773e-05, "L": 2.757e-05, "C": 2.763e-05, "V": 92025.57248254, "T": "2018-01-01T23:05:00", "BV": 2.54090458}, {"O": 2.765e-05, "H": 2.78e-05, "L": 2.758e-05, "C": 2.774e-05, "V": 166152.51568559, "T": "2018-01-01T23:10:00", "BV": 4.59673996}, {"O": 2.774e-05, "H": 2.79e-05, "L": 2.774e-05, "C": 2.789e-05, "V": 101246.34282313, "T": "2018-01-01T23:15:00", "BV": 2.81978339}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.766e-05, "C": 2.774e-05, "V": 146035.78381663, "T": "2018-01-01T23:20:00", "BV": 4.05916962}, {"O": 2.775e-05, "H": 2.787e-05, "L": 2.775e-05, "C": 2.778e-05, "V": 37829.20120336, "T": "2018-01-01T23:25:00", "BV": 1.05282755}, {"O": 2.778e-05, "H": 2.791e-05, "L": 2.778e-05, "C": 2.787e-05, "V": 60833.94104255, "T": "2018-01-01T23:30:00", "BV": 1.69464155}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 67138.13934207, "T": "2018-01-01T23:35:00", "BV": 1.86470027}, {"O": 2.775e-05, "H": 2.777e-05, "L": 2.75e-05, "C": 2.754e-05, "V": 132848.08008351, "T": "2018-01-01T23:40:00", "BV": 3.67677919}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 85196.1499159, "T": "2018-01-01T23:45:00", "BV": 2.34135207}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 86295.04985849, "T": "2018-01-01T23:50:00", "BV": 2.36462363}, {"O": 2.737e-05, "H": 2.75e-05, "L": 2.722e-05, "C": 2.75e-05, "V": 222979.15538328, "T": "2018-01-01T23:55:00", "BV": 6.08361022}, {"O": 2.755e-05, "H": 2.759e-05, "L": 2.735e-05, "C": 2.741e-05, "V": 40371.01229511, "T": "2018-01-02T00:00:00", "BV": 1.1115253}, {"O": 2.75e-05, "H": 2.756e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 123994.10817683, "T": "2018-01-02T00:05:00", "BV": 3.37891037}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.705e-05, "C": 2.707e-05, "V": 126893.35439, "T": "2018-01-02T00:10:00", "BV": 3.43880789}, {"O": 2.705e-05, "H": 2.718e-05, "L": 2.7e-05, "C": 2.718e-05, "V": 362960.12050354, "T": "2018-01-02T00:15:00", "BV": 9.82539611}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 235180.23166658, "T": "2018-01-02T00:20:00", "BV": 6.35135961}, {"O": 2.701e-05, "H": 2.719e-05, "L": 2.701e-05, "C": 2.712e-05, "V": 73460.04884202, "T": "2018-01-02T00:25:00", "BV": 1.99138974}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.69e-05, "C": 2.7e-05, "V": 88044.09940126, "T": "2018-01-02T00:30:00", "BV": 2.38119406}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.681e-05, "C": 2.688e-05, "V": 134259.64211972, "T": "2018-01-02T00:35:00", "BV": 3.60501407}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.683e-05, "C": 2.686e-05, "V": 87366.60637381, "T": "2018-01-02T00:40:00", "BV": 2.34755633}, {"O": 2.686e-05, "H": 2.71e-05, "L": 2.686e-05, "C": 2.707e-05, "V": 243896.40311825, "T": "2018-01-02T00:45:00", "BV": 6.58599518}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.702e-05, "C": 2.709e-05, "V": 83151.97678834, "T": "2018-01-02T00:50:00", "BV": 2.24809537}, {"O": 2.709e-05, "H": 2.75e-05, "L": 2.706e-05, "C": 2.75e-05, "V": 87939.36141949, "T": "2018-01-02T00:55:00", "BV": 2.39548656}, {"O": 2.756e-05, "H": 2.774e-05, "L": 2.745e-05, "C": 2.748e-05, "V": 209930.32056777, "T": "2018-01-02T01:00:00", "BV": 5.79120487}, {"O": 2.75e-05, "H": 2.775e-05, "L": 2.746e-05, "C": 2.774e-05, "V": 189857.50293558, "T": "2018-01-02T01:05:00", "BV": 5.23950692}, {"O": 2.774e-05, "H": 2.781e-05, "L": 2.748e-05, "C": 2.756e-05, "V": 143202.54824105, "T": "2018-01-02T01:10:00", "BV": 3.96782775}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.756e-05, "C": 2.765e-05, "V": 62192.3168203, "T": "2018-01-02T01:15:00", "BV": 1.72078044}, {"O": 2.766e-05, "H": 2.796e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 252581.68265867, "T": "2018-01-02T01:20:00", "BV": 7.01455147}, {"O": 2.771e-05, "H": 2.79e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 51898.19722506, "T": "2018-01-02T01:25:00", "BV": 1.4395845}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.72e-05, "C": 2.738e-05, "V": 215102.13650171, "T": "2018-01-02T01:30:00", "BV": 5.90748205}, {"O": 2.738e-05, "H": 2.748e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 104482.05384875, "T": "2018-01-02T01:35:00", "BV": 2.85297603}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.723e-05, "C": 2.74e-05, "V": 262127.50943033, "T": "2018-01-02T01:40:00", "BV": 7.14730077}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.723e-05, "C": 2.728e-05, "V": 90563.28035861, "T": "2018-01-02T01:45:00", "BV": 2.47357506}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.7e-05, "C": 2.714e-05, "V": 245765.38141857, "T": "2018-01-02T01:50:00", "BV": 6.65975405}, {"O": 2.715e-05, "H": 2.739e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 49343.15866119, "T": "2018-01-02T01:55:00", "BV": 1.34537385}, {"O": 2.713e-05, "H": 2.716e-05, "L": 2.675e-05, "C": 2.692e-05, "V": 432351.16949566, "T": "2018-01-02T02:00:00", "BV": 11.65092849}, {"O": 2.705e-05, "H": 2.759e-05, "L": 2.685e-05, "C": 2.759e-05, "V": 203420.29092631, "T": "2018-01-02T02:05:00", "BV": 5.54574892}, {"O": 2.734e-05, "H": 2.769e-05, "L": 2.71e-05, "C": 2.716e-05, "V": 151448.75405204, "T": "2018-01-02T02:10:00", "BV": 4.16161911}, {"O": 2.711e-05, "H": 2.734e-05, "L": 2.681e-05, "C": 2.712e-05, "V": 328466.33672214, "T": "2018-01-02T02:15:00", "BV": 8.90242646}, {"O": 2.712e-05, "H": 2.721e-05, "L": 2.66e-05, "C": 2.686e-05, "V": 241865.21364828, "T": "2018-01-02T02:20:00", "BV": 6.49972025}, {"O": 2.686e-05, "H": 2.699e-05, "L": 2.645e-05, "C": 2.673e-05, "V": 329996.60044469, "T": "2018-01-02T02:25:00", "BV": 8.78221419}, {"O": 2.674e-05, "H": 2.711e-05, "L": 2.673e-05, "C": 2.697e-05, "V": 178570.50731106, "T": "2018-01-02T02:30:00", "BV": 4.81185804}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.659e-05, "C": 2.672e-05, "V": 286960.52793784, "T": "2018-01-02T02:35:00", "BV": 7.69522159}, {"O": 2.67e-05, "H": 2.697e-05, "L": 2.659e-05, "C": 2.688e-05, "V": 317146.03409898, "T": "2018-01-02T02:40:00", "BV": 8.47142642}, {"O": 2.689e-05, "H": 2.701e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 198299.24300855, "T": "2018-01-02T02:45:00", "BV": 5.32299802}, {"O": 2.666e-05, "H": 2.697e-05, "L": 2.666e-05, "C": 2.69e-05, "V": 160193.88693015, "T": "2018-01-02T02:50:00", "BV": 4.30260256}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.659e-05, "C": 2.681e-05, "V": 176134.62318284, "T": "2018-01-02T02:55:00", "BV": 4.70983337}, {"O": 2.681e-05, "H": 2.708e-05, "L": 2.681e-05, "C": 2.704e-05, "V": 147150.77932444, "T": "2018-01-02T03:00:00", "BV": 3.96925113}, {"O": 2.704e-05, "H": 2.746e-05, "L": 2.689e-05, "C": 2.71e-05, "V": 211045.88779243, "T": "2018-01-02T03:05:00", "BV": 5.73431844}, {"O": 2.715e-05, "H": 2.782e-05, "L": 2.71e-05, "C": 2.737e-05, "V": 446266.35000989, "T": "2018-01-02T03:10:00", "BV": 12.246925}, {"O": 2.737e-05, "H": 2.748e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 109236.61108421, "T": "2018-01-02T03:15:00", "BV": 2.99295216}, {"O": 2.737e-05, "H": 2.738e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 99857.83671816, "T": "2018-01-02T03:20:00", "BV": 2.72922582}, {"O": 2.729e-05, "H": 2.737e-05, "L": 2.687e-05, "C": 2.729e-05, "V": 356693.69679202, "T": "2018-01-02T03:25:00", "BV": 9.70052664}, {"O": 2.728e-05, "H": 2.733e-05, "L": 2.715e-05, "C": 2.725e-05, "V": 83276.04081747, "T": "2018-01-02T03:30:00", "BV": 2.26835477}, {"O": 2.729e-05, "H": 2.745e-05, "L": 2.729e-05, "C": 2.734e-05, "V": 102863.81893011, "T": "2018-01-02T03:35:00", "BV": 2.81523366}, {"O": 2.733e-05, "H": 2.734e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 87084.35546455, "T": "2018-01-02T03:40:00", "BV": 2.37776786}, {"O": 2.73e-05, "H": 2.734e-05, "L": 2.727e-05, "C": 2.73e-05, "V": 129909.72273347, "T": "2018-01-02T03:45:00", "BV": 3.54654932}, {"O": 2.731e-05, "H": 2.775e-05, "L": 2.727e-05, "C": 2.765e-05, "V": 217249.66286245, "T": "2018-01-02T03:50:00", "BV": 5.96958805}, {"O": 2.745e-05, "H": 2.768e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 317676.42484876, "T": "2018-01-02T03:55:00", "BV": 8.75360182}, {"O": 2.761e-05, "H": 2.77e-05, "L": 2.727e-05, "C": 2.751e-05, "V": 119652.57829117, "T": "2018-01-02T04:00:00", "BV": 3.28534219}, {"O": 2.751e-05, "H": 2.768e-05, "L": 2.75e-05, "C": 2.759e-05, "V": 210244.6092593, "T": "2018-01-02T04:05:00", "BV": 5.7945458}, {"O": 2.767e-05, "H": 2.773e-05, "L": 2.759e-05, "C": 2.76e-05, "V": 313873.49015557, "T": "2018-01-02T04:10:00", "BV": 8.68273457}, {"O": 2.76e-05, "H": 2.774e-05, "L": 2.757e-05, "C": 2.774e-05, "V": 121295.09640787, "T": "2018-01-02T04:15:00", "BV": 3.35112846}, {"O": 2.773e-05, "H": 2.786e-05, "L": 2.773e-05, "C": 2.786e-05, "V": 261933.63277743, "T": "2018-01-02T04:20:00", "BV": 7.28558786}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 345139.86892039, "T": "2018-01-02T04:25:00", "BV": 9.54340627}, {"O": 2.756e-05, "H": 2.787e-05, "L": 2.74e-05, "C": 2.744e-05, "V": 291328.23763237, "T": "2018-01-02T04:30:00", "BV": 8.02460945}, {"O": 2.747e-05, "H": 2.778e-05, "L": 2.747e-05, "C": 2.763e-05, "V": 229146.27418703, "T": "2018-01-02T04:35:00", "BV": 6.32037829}, {"O": 2.762e-05, "H": 2.777e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 104327.46783983, "T": "2018-01-02T04:40:00", "BV": 2.88388252}, {"O": 2.754e-05, "H": 2.759e-05, "L": 2.752e-05, "C": 2.753e-05, "V": 79400.59389819, "T": "2018-01-02T04:45:00", "BV": 2.18678251}, {"O": 2.753e-05, "H": 2.759e-05, "L": 2.752e-05, "C": 2.758e-05, "V": 90254.33798811, "T": "2018-01-02T04:50:00", "BV": 2.48536881}, {"O": 2.757e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.766e-05, "V": 153741.07550731, "T": "2018-01-02T04:55:00", "BV": 4.23994968}, {"O": 2.766e-05, "H": 2.787e-05, "L": 2.751e-05, "C": 2.78e-05, "V": 84764.76159549, "T": "2018-01-02T05:00:00", "BV": 2.34871879}, {"O": 2.775e-05, "H": 2.79e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 78310.90112799, "T": "2018-01-02T05:05:00", "BV": 2.17878935}, {"O": 2.781e-05, "H": 2.82e-05, "L": 2.781e-05, "C": 2.799e-05, "V": 443250.36354639, "T": "2018-01-02T05:10:00", "BV": 12.41742262}, {"O": 2.78e-05, "H": 2.794e-05, "L": 2.766e-05, "C": 2.768e-05, "V": 137915.12970522, "T": "2018-01-02T05:15:00", "BV": 3.82492502}, {"O": 2.768e-05, "H": 2.784e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 246201.18548315, "T": "2018-01-02T05:20:00", "BV": 6.80901948}, {"O": 2.758e-05, "H": 2.775e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 277904.52972949, "T": "2018-01-02T05:25:00", "BV": 7.65127814}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.748e-05, "V": 130581.32186176, "T": "2018-01-02T05:30:00", "BV": 3.58624571}, {"O": 2.748e-05, "H": 2.755e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 195792.79259501, "T": "2018-01-02T05:35:00", "BV": 5.38225692}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.73e-05, "C": 2.734e-05, "V": 252064.04559491, "T": "2018-01-02T05:40:00", "BV": 6.90603403}, {"O": 2.734e-05, "H": 2.739e-05, "L": 2.721e-05, "C": 2.727e-05, "V": 112637.73681677, "T": "2018-01-02T05:45:00", "BV": 3.07368172}, {"O": 2.727e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 155057.7650248, "T": "2018-01-02T05:50:00", "BV": 4.22454949}, {"O": 2.721e-05, "H": 2.734e-05, "L": 2.721e-05, "C": 2.732e-05, "V": 118846.62893103, "T": "2018-01-02T05:55:00", "BV": 3.23928698}, {"O": 2.734e-05, "H": 2.742e-05, "L": 2.726e-05, "C": 2.74e-05, "V": 115540.63950373, "T": "2018-01-02T06:00:00", "BV": 3.15754034}, {"O": 2.74e-05, "H": 2.775e-05, "L": 2.74e-05, "C": 2.756e-05, "V": 281598.74989409, "T": "2018-01-02T06:05:00", "BV": 7.76677345}, {"O": 2.756e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 107847.84054249, "T": "2018-01-02T06:10:00", "BV": 2.97038532}, {"O": 2.75e-05, "H": 2.754e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 283980.18845186, "T": "2018-01-02T06:15:00", "BV": 7.79248121}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.729e-05, "C": 2.733e-05, "V": 142683.71062267, "T": "2018-01-02T06:20:00", "BV": 3.90302971}, {"O": 2.733e-05, "H": 2.741e-05, "L": 2.731e-05, "C": 2.732e-05, "V": 114559.6648573, "T": "2018-01-02T06:25:00", "BV": 3.1307415}, {"O": 2.732e-05, "H": 2.742e-05, "L": 2.727e-05, "C": 2.728e-05, "V": 120621.09171487, "T": "2018-01-02T06:30:00", "BV": 3.30012081}, {"O": 2.728e-05, "H": 2.744e-05, "L": 2.727e-05, "C": 2.744e-05, "V": 207657.69634016, "T": "2018-01-02T06:35:00", "BV": 5.68344405}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.74e-05, "C": 2.744e-05, "V": 84362.12284328, "T": "2018-01-02T06:40:00", "BV": 2.31399574}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.742e-05, "C": 2.745e-05, "V": 308812.4488261, "T": "2018-01-02T06:45:00", "BV": 8.47350777}, {"O": 2.745e-05, "H": 2.76e-05, "L": 2.743e-05, "C": 2.746e-05, "V": 195964.68157238, "T": "2018-01-02T06:50:00", "BV": 5.39155583}, {"O": 2.751e-05, "H": 2.762e-05, "L": 2.738e-05, "C": 2.761e-05, "V": 423826.74295334, "T": "2018-01-02T06:55:00", "BV": 11.63957746}, {"O": 2.762e-05, "H": 2.794e-05, "L": 2.761e-05, "C": 2.77e-05, "V": 186584.65398374, "T": "2018-01-02T07:00:00", "BV": 5.18983315}, {"O": 2.781e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.787e-05, "V": 162453.30953448, "T": "2018-01-02T07:05:00", "BV": 4.5166583}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.756e-05, "C": 2.76e-05, "V": 193956.30091334, "T": "2018-01-02T07:10:00", "BV": 5.37451979}, {"O": 2.759e-05, "H": 2.762e-05, "L": 2.757e-05, "C": 2.761e-05, "V": 202686.41105689, "T": "2018-01-02T07:15:00", "BV": 5.59415528}, {"O": 2.761e-05, "H": 2.799e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 694186.12799325, "T": "2018-01-02T07:20:00", "BV": 19.31474296}, {"O": 2.759e-05, "H": 2.79e-05, "L": 2.751e-05, "C": 2.775e-05, "V": 131396.77388226, "T": "2018-01-02T07:25:00", "BV": 3.65273036}, {"O": 2.775e-05, "H": 2.778e-05, "L": 2.774e-05, "C": 2.777e-05, "V": 175461.13925299, "T": "2018-01-02T07:30:00", "BV": 4.87185591}, {"O": 2.778e-05, "H": 2.794e-05, "L": 2.777e-05, "C": 2.794e-05, "V": 189792.76756523, "T": "2018-01-02T07:35:00", "BV": 5.28502527}, {"O": 2.794e-05, "H": 2.795e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 174193.41327434, "T": "2018-01-02T07:40:00", "BV": 4.8636084}, {"O": 2.79e-05, "H": 2.792e-05, "L": 2.744e-05, "C": 2.781e-05, "V": 206945.55558862, "T": "2018-01-02T07:45:00", "BV": 5.73865335}, {"O": 2.781e-05, "H": 2.815e-05, "L": 2.772e-05, "C": 2.815e-05, "V": 176820.05349123, "T": "2018-01-02T07:50:00", "BV": 4.94610713}, {"O": 2.815e-05, "H": 2.84e-05, "L": 2.786e-05, "C": 2.829e-05, "V": 481821.77555665, "T": "2018-01-02T07:55:00", "BV": 13.61222918}, {"O": 2.821e-05, "H": 2.829e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 192477.67726075, "T": "2018-01-02T08:00:00", "BV": 5.42235814}, {"O": 2.81e-05, "H": 2.85e-05, "L": 2.809e-05, "C": 2.85e-05, "V": 316534.5062717, "T": "2018-01-02T08:05:00", "BV": 8.97996874}, {"O": 2.85e-05, "H": 2.949e-05, "L": 2.848e-05, "C": 2.934e-05, "V": 986685.45223105, "T": "2018-01-02T08:10:00", "BV": 28.64882207}, {"O": 2.926e-05, "H": 2.934e-05, "L": 2.886e-05, "C": 2.901e-05, "V": 734736.14106268, "T": "2018-01-02T08:15:00", "BV": 21.30781445}, {"O": 2.901e-05, "H": 2.946e-05, "L": 2.893e-05, "C": 2.932e-05, "V": 470695.75772401, "T": "2018-01-02T08:20:00", "BV": 13.75234703}, {"O": 2.935e-05, "H": 2.939e-05, "L": 2.819e-05, "C": 2.915e-05, "V": 601626.25274933, "T": "2018-01-02T08:25:00", "BV": 17.40338321}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.893e-05, "C": 2.899e-05, "V": 414896.00508754, "T": "2018-01-02T08:30:00", "BV": 12.12035236}, {"O": 2.9e-05, "H": 2.92e-05, "L": 2.846e-05, "C": 2.886e-05, "V": 361026.88555004, "T": "2018-01-02T08:35:00", "BV": 10.40783705}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.775e-05, "C": 2.786e-05, "V": 370159.6208235, "T": "2018-01-02T08:40:00", "BV": 10.46087137}, {"O": 2.786e-05, "H": 2.877e-05, "L": 2.786e-05, "C": 2.852e-05, "V": 291176.66277849, "T": "2018-01-02T08:45:00", "BV": 8.28900008}, {"O": 2.852e-05, "H": 2.87e-05, "L": 2.822e-05, "C": 2.865e-05, "V": 347293.16460208, "T": "2018-01-02T08:50:00", "BV": 9.91552605}, {"O": 2.863e-05, "H": 2.9e-05, "L": 2.859e-05, "C": 2.896e-05, "V": 276435.96390026, "T": "2018-01-02T08:55:00", "BV": 7.94493904}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 150862.57896425, "T": "2018-01-02T09:00:00", "BV": 4.3153929}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.742e-05, "C": 2.764e-05, "V": 537710.19455379, "T": "2018-01-02T09:05:00", "BV": 14.97748731}, {"O": 2.764e-05, "H": 2.821e-05, "L": 2.762e-05, "C": 2.799e-05, "V": 330036.69160575, "T": "2018-01-02T09:10:00", "BV": 9.1807943}, {"O": 2.799e-05, "H": 2.833e-05, "L": 2.793e-05, "C": 2.829e-05, "V": 388653.43717031, "T": "2018-01-02T09:15:00", "BV": 10.91050604}, {"O": 2.829e-05, "H": 2.832e-05, "L": 2.803e-05, "C": 2.825e-05, "V": 188835.88361541, "T": "2018-01-02T09:20:00", "BV": 5.31932768}, {"O": 2.831e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.844e-05, "V": 224617.93500103, "T": "2018-01-02T09:25:00", "BV": 6.38719598}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 91817.52325556, "T": "2018-01-02T09:30:00", "BV": 2.60301839}, {"O": 2.818e-05, "H": 2.839e-05, "L": 2.816e-05, "C": 2.839e-05, "V": 101012.93934585, "T": "2018-01-02T09:35:00", "BV": 2.85672268}, {"O": 2.839e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 152130.13065648, "T": "2018-01-02T09:40:00", "BV": 4.31564892}, {"O": 2.836e-05, "H": 2.841e-05, "L": 2.83e-05, "C": 2.838e-05, "V": 98384.70362689, "T": "2018-01-02T09:45:00", "BV": 2.79072701}, {"O": 2.841e-05, "H": 2.859e-05, "L": 2.838e-05, "C": 2.84e-05, "V": 117571.38950144, "T": "2018-01-02T09:50:00", "BV": 3.34444776}, {"O": 2.841e-05, "H": 2.856e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 211312.46908184, "T": "2018-01-02T09:55:00", "BV": 6.01762258}, {"O": 2.84e-05, "H": 2.847e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 225610.92914673, "T": "2018-01-02T10:00:00", "BV": 6.40816925}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 124105.14699341, "T": "2018-01-02T10:05:00", "BV": 3.51345626}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.813e-05, "C": 2.815e-05, "V": 205534.0659376, "T": "2018-01-02T10:10:00", "BV": 5.79515859}, {"O": 2.813e-05, "H": 2.836e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 118029.29702607, "T": "2018-01-02T10:15:00", "BV": 3.32550236}, {"O": 2.816e-05, "H": 2.843e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 167976.78274957, "T": "2018-01-02T10:20:00", "BV": 4.74780015}, {"O": 2.823e-05, "H": 2.838e-05, "L": 2.823e-05, "C": 2.833e-05, "V": 119199.67517849, "T": "2018-01-02T10:25:00", "BV": 3.37186459}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 121942.20733624, "T": "2018-01-02T10:30:00", "BV": 3.45169046}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 127389.71816316, "T": "2018-01-02T10:35:00", "BV": 3.5793875}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.773e-05, "C": 2.779e-05, "V": 284633.99708739, "T": "2018-01-02T10:40:00", "BV": 7.92695521}, {"O": 2.781e-05, "H": 2.815e-05, "L": 2.779e-05, "C": 2.808e-05, "V": 393179.12273149, "T": "2018-01-02T10:45:00", "BV": 10.97320413}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.764e-05, "C": 2.778e-05, "V": 299515.62886635, "T": "2018-01-02T10:50:00", "BV": 8.31469025}, {"O": 2.779e-05, "H": 2.804e-05, "L": 2.778e-05, "C": 2.799e-05, "V": 284622.61406305, "T": "2018-01-02T10:55:00", "BV": 7.92445934}, {"O": 2.786e-05, "H": 2.799e-05, "L": 2.785e-05, "C": 2.795e-05, "V": 118851.71664344, "T": "2018-01-02T11:00:00", "BV": 3.32075403}, {"O": 2.795e-05, "H": 2.818e-05, "L": 2.795e-05, "C": 2.818e-05, "V": 142232.00300082, "T": "2018-01-02T11:05:00", "BV": 3.98716136}, {"O": 2.82e-05, "H": 2.885e-05, "L": 2.818e-05, "C": 2.86e-05, "V": 276857.44380266, "T": "2018-01-02T11:10:00", "BV": 7.90986733}, {"O": 2.861e-05, "H": 2.885e-05, "L": 2.857e-05, "C": 2.871e-05, "V": 361508.94987638, "T": "2018-01-02T11:15:00", "BV": 10.36897555}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.854e-05, "C": 2.866e-05, "V": 303342.7590614, "T": "2018-01-02T11:20:00", "BV": 8.69593603}, {"O": 2.866e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 163228.39191036, "T": "2018-01-02T11:25:00", "BV": 4.68011844}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 167128.04675232, "T": "2018-01-02T11:30:00", "BV": 4.76530549}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.827e-05, "C": 2.838e-05, "V": 213764.117892, "T": "2018-01-02T11:35:00", "BV": 6.06375496}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.827e-05, "C": 2.84e-05, "V": 241293.45410305, "T": "2018-01-02T11:40:00", "BV": 6.83633911}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 312821.79435267, "T": "2018-01-02T11:45:00", "BV": 8.91328683}, {"O": 2.851e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.848e-05, "V": 268429.39510816, "T": "2018-01-02T11:50:00", "BV": 7.65654014}, {"O": 2.848e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.853e-05, "V": 183345.9647109, "T": "2018-01-02T11:55:00", "BV": 5.23526409}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.852e-05, "C": 2.858e-05, "V": 140637.06220003, "T": "2018-01-02T12:00:00", "BV": 4.01701787}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.848e-05, "C": 2.858e-05, "V": 172193.49782779, "T": "2018-01-02T12:05:00", "BV": 4.91805703}, {"O": 2.859e-05, "H": 2.864e-05, "L": 2.859e-05, "C": 2.864e-05, "V": 110027.93298984, "T": "2018-01-02T12:10:00", "BV": 3.14775026}, {"O": 2.864e-05, "H": 2.879e-05, "L": 2.863e-05, "C": 2.879e-05, "V": 241941.21356301, "T": "2018-01-02T12:15:00", "BV": 6.94947922}, {"O": 2.879e-05, "H": 2.9e-05, "L": 2.873e-05, "C": 2.899e-05, "V": 178591.51551089, "T": "2018-01-02T12:20:00", "BV": 5.15598622}, {"O": 2.899e-05, "H": 2.973e-05, "L": 2.888e-05, "C": 2.949e-05, "V": 865309.91914484, "T": "2018-01-02T12:25:00", "BV": 25.46689816}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 388439.0536204, "T": "2018-01-02T12:30:00", "BV": 11.35027702}, {"O": 2.912e-05, "H": 2.913e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 317838.48842328, "T": "2018-01-02T12:35:00", "BV": 9.22617835}, {"O": 2.89e-05, "H": 2.904e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 152357.4414645, "T": "2018-01-02T12:40:00", "BV": 4.4190433}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 205615.29143361, "T": "2018-01-02T12:45:00", "BV": 5.92899365}, {"O": 2.878e-05, "H": 2.885e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 152879.49023323, "T": "2018-01-02T12:50:00", "BV": 4.39422057}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.858e-05, "C": 2.869e-05, "V": 153952.12432164, "T": "2018-01-02T12:55:00", "BV": 4.41156133}, {"O": 2.869e-05, "H": 2.896e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 247073.91591819, "T": "2018-01-02T13:00:00", "BV": 7.11289999}, {"O": 2.864e-05, "H": 2.867e-05, "L": 2.845e-05, "C": 2.849e-05, "V": 237181.91475338, "T": "2018-01-02T13:05:00", "BV": 6.77893374}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 169466.25851761, "T": "2018-01-02T13:10:00", "BV": 4.80292983}, {"O": 2.82e-05, "H": 2.842e-05, "L": 2.811e-05, "C": 2.813e-05, "V": 323077.19693503, "T": "2018-01-02T13:15:00", "BV": 9.13068462}, {"O": 2.815e-05, "H": 2.856e-05, "L": 2.815e-05, "C": 2.856e-05, "V": 107073.31402925, "T": "2018-01-02T13:20:00", "BV": 3.04790092}, {"O": 2.856e-05, "H": 2.888e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 161587.24067716, "T": "2018-01-02T13:25:00", "BV": 4.63360649}, {"O": 2.864e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 127181.39696557, "T": "2018-01-02T13:30:00", "BV": 3.64509269}, {"O": 2.866e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 145895.13841199, "T": "2018-01-02T13:35:00", "BV": 4.1771597}, {"O": 2.87e-05, "H": 2.898e-05, "L": 2.867e-05, "C": 2.889e-05, "V": 155030.98671399, "T": "2018-01-02T13:40:00", "BV": 4.46282623}, {"O": 2.898e-05, "H": 2.909e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 246808.54132759, "T": "2018-01-02T13:45:00", "BV": 7.14118131}, {"O": 2.883e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 180495.53648566, "T": "2018-01-02T13:50:00", "BV": 5.21453112}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.886e-05, "V": 103397.99169563, "T": "2018-01-02T13:55:00", "BV": 2.98445944}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 115947.58437545, "T": "2018-01-02T14:00:00", "BV": 3.34370056}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 511988.64049274, "T": "2018-01-02T14:05:00", "BV": 14.56915916}, {"O": 2.82e-05, "H": 2.883e-05, "L": 2.8e-05, "C": 2.835e-05, "V": 181656.59766291, "T": "2018-01-02T14:10:00", "BV": 5.14628049}, {"O": 2.835e-05, "H": 2.875e-05, "L": 2.834e-05, "C": 2.871e-05, "V": 200041.85658635, "T": "2018-01-02T14:15:00", "BV": 5.70478059}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 214762.54885676, "T": "2018-01-02T14:20:00", "BV": 6.12030865}, {"O": 2.843e-05, "H": 2.86e-05, "L": 2.81e-05, "C": 2.85e-05, "V": 179421.81043723, "T": "2018-01-02T14:25:00", "BV": 5.08614852}, {"O": 2.849e-05, "H": 2.867e-05, "L": 2.846e-05, "C": 2.864e-05, "V": 140826.09947733, "T": "2018-01-02T14:30:00", "BV": 4.02668737}, {"O": 2.864e-05, "H": 2.93e-05, "L": 2.864e-05, "C": 2.898e-05, "V": 377347.44581574, "T": "2018-01-02T14:35:00", "BV": 10.90728662}, {"O": 2.88e-05, "H": 2.94e-05, "L": 2.88e-05, "C": 2.935e-05, "V": 367408.94774848, "T": "2018-01-02T14:40:00", "BV": 10.73773004}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 222593.69875999, "T": "2018-01-02T14:45:00", "BV": 6.47900678}, {"O": 2.876e-05, "H": 2.913e-05, "L": 2.876e-05, "C": 2.905e-05, "V": 126162.59629922, "T": "2018-01-02T14:50:00", "BV": 3.65455382}, {"O": 2.91e-05, "H": 2.922e-05, "L": 2.885e-05, "C": 2.903e-05, "V": 265731.79605612, "T": "2018-01-02T14:55:00", "BV": 7.7322348}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 99714.45786743, "T": "2018-01-02T15:00:00", "BV": 2.88901273}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.891e-05, "C": 2.902e-05, "V": 131608.13831915, "T": "2018-01-02T15:05:00", "BV": 3.81268562}, {"O": 2.902e-05, "H": 2.932e-05, "L": 2.902e-05, "C": 2.932e-05, "V": 233700.2688762, "T": "2018-01-02T15:10:00", "BV": 6.82023931}, {"O": 2.932e-05, "H": 2.996e-05, "L": 2.932e-05, "C": 2.989e-05, "V": 535565.57138161, "T": "2018-01-02T15:15:00", "BV": 15.93734609}, {"O": 2.989e-05, "H": 2.998e-05, "L": 2.948e-05, "C": 2.974e-05, "V": 309097.2964703, "T": "2018-01-02T15:20:00", "BV": 9.24115527}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.927e-05, "C": 2.95e-05, "V": 168718.75169626, "T": "2018-01-02T15:25:00", "BV": 4.97853666}, {"O": 2.95e-05, "H": 2.996e-05, "L": 2.949e-05, "C": 2.993e-05, "V": 193506.3447454, "T": "2018-01-02T15:30:00", "BV": 5.77401855}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.978e-05, "C": 2.999e-05, "V": 319971.38481294, "T": "2018-01-02T15:35:00", "BV": 9.57235433}, {"O": 2.999e-05, "H": 3.096e-05, "L": 2.999e-05, "C": 3.08e-05, "V": 1047021.23444504, "T": "2018-01-02T15:40:00", "BV": 31.93822874}, {"O": 3.08e-05, "H": 3.146e-05, "L": 3.004e-05, "C": 3.111e-05, "V": 1047522.94114242, "T": "2018-01-02T15:45:00", "BV": 32.33879349}, {"O": 3.107e-05, "H": 3.12e-05, "L": 3.023e-05, "C": 3.054e-05, "V": 562686.71181022, "T": "2018-01-02T15:50:00", "BV": 17.30536774}, {"O": 3.054e-05, "H": 3.07e-05, "L": 3.018e-05, "C": 3.051e-05, "V": 536590.03854128, "T": "2018-01-02T15:55:00", "BV": 16.3261914}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.024e-05, "C": 3.037e-05, "V": 234748.6446212, "T": "2018-01-02T16:00:00", "BV": 7.13663796}, {"O": 3.036e-05, "H": 3.037e-05, "L": 3e-05, "C": 3.016e-05, "V": 317466.51998643, "T": "2018-01-02T16:05:00", "BV": 9.57860421}, {"O": 3.016e-05, "H": 3.039e-05, "L": 3e-05, "C": 3.027e-05, "V": 213930.80773366, "T": "2018-01-02T16:10:00", "BV": 6.45211952}, {"O": 3.027e-05, "H": 3.027e-05, "L": 2.96e-05, "C": 2.988e-05, "V": 303164.48833675, "T": "2018-01-02T16:15:00", "BV": 9.03936014}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.975e-05, "C": 2.988e-05, "V": 155056.01053822, "T": "2018-01-02T16:20:00", "BV": 4.61877104}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.956e-05, "C": 2.968e-05, "V": 142901.54435992, "T": "2018-01-02T16:25:00", "BV": 4.24319852}, {"O": 2.967e-05, "H": 2.974e-05, "L": 2.958e-05, "C": 2.974e-05, "V": 237817.61838546, "T": "2018-01-02T16:30:00", "BV": 7.05444177}, {"O": 2.974e-05, "H": 3.017e-05, "L": 2.974e-05, "C": 3.013e-05, "V": 147727.02269541, "T": "2018-01-02T16:35:00", "BV": 4.42971986}, {"O": 3.015e-05, "H": 3.017e-05, "L": 3.009e-05, "C": 3.017e-05, "V": 159289.86423, "T": "2018-01-02T16:40:00", "BV": 4.80036545}, {"O": 3.017e-05, "H": 3.02e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 76417.81663886, "T": "2018-01-02T16:45:00", "BV": 2.2973891}, {"O": 2.991e-05, "H": 3.05e-05, "L": 2.981e-05, "C": 3.04e-05, "V": 140502.06860664, "T": "2018-01-02T16:50:00", "BV": 4.2245692}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3e-05, "C": 3.026e-05, "V": 90000.72180347, "T": "2018-01-02T16:55:00", "BV": 2.71642099}, {"O": 3.026e-05, "H": 3.026e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 470484.06557399, "T": "2018-01-02T17:00:00", "BV": 14.10072823}, {"O": 2.99e-05, "H": 3.02e-05, "L": 2.951e-05, "C": 2.989e-05, "V": 213378.44563234, "T": "2018-01-02T17:05:00", "BV": 6.34617254}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.94e-05, "C": 2.943e-05, "V": 139748.20396843, "T": "2018-01-02T17:10:00", "BV": 4.13996288}, {"O": 2.941e-05, "H": 2.943e-05, "L": 2.9e-05, "C": 2.921e-05, "V": 135633.34265918, "T": "2018-01-02T17:15:00", "BV": 3.96092991}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 78405.08035114, "T": "2018-01-02T17:20:00", "BV": 2.28549776}, {"O": 2.916e-05, "H": 2.923e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 117739.52615919, "T": "2018-01-02T17:25:00", "BV": 3.43080892}, {"O": 2.902e-05, "H": 2.937e-05, "L": 2.9e-05, "C": 2.932e-05, "V": 107739.86682724, "T": "2018-01-02T17:30:00", "BV": 3.13881454}, {"O": 2.931e-05, "H": 2.94e-05, "L": 2.907e-05, "C": 2.918e-05, "V": 65452.4043132, "T": "2018-01-02T17:35:00", "BV": 1.91273979}, {"O": 2.918e-05, "H": 2.939e-05, "L": 2.904e-05, "C": 2.923e-05, "V": 131918.34500905, "T": "2018-01-02T17:40:00", "BV": 3.84688275}, {"O": 2.923e-05, "H": 2.976e-05, "L": 2.92e-05, "C": 2.955e-05, "V": 208367.5722459, "T": "2018-01-02T17:45:00", "BV": 6.15882159}, {"O": 2.955e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.936e-05, "V": 25861.85077541, "T": "2018-01-02T17:50:00", "BV": 0.7609701}, {"O": 2.936e-05, "H": 2.953e-05, "L": 2.935e-05, "C": 2.952e-05, "V": 27194.84128558, "T": "2018-01-02T17:55:00", "BV": 0.80094803}, {"O": 2.951e-05, "H": 2.952e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 37069.91060182, "T": "2018-01-02T18:00:00", "BV": 1.09225872}, {"O": 2.941e-05, "H": 2.949e-05, "L": 2.919e-05, "C": 2.925e-05, "V": 57349.37447202, "T": "2018-01-02T18:05:00", "BV": 1.68331839}, {"O": 2.919e-05, "H": 2.952e-05, "L": 2.897e-05, "C": 2.92e-05, "V": 100028.45722356, "T": "2018-01-02T18:10:00", "BV": 2.92917403}, {"O": 2.931e-05, "H": 2.936e-05, "L": 2.887e-05, "C": 2.895e-05, "V": 80845.23970829, "T": "2018-01-02T18:15:00", "BV": 2.34999219}, {"O": 2.895e-05, "H": 2.935e-05, "L": 2.851e-05, "C": 2.864e-05, "V": 360090.73724733, "T": "2018-01-02T18:20:00", "BV": 10.31453227}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 213985.04986367, "T": "2018-01-02T18:25:00", "BV": 6.06774283}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.766e-05, "C": 2.77e-05, "V": 353089.82367788, "T": "2018-01-02T18:30:00", "BV": 9.85367418}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 425760.64550938, "T": "2018-01-02T18:35:00", "BV": 11.71673977}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 271900.27269126, "T": "2018-01-02T18:40:00", "BV": 7.4071385}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.677e-05, "C": 2.683e-05, "V": 309276.69843424, "T": "2018-01-02T18:45:00", "BV": 8.33970745}, {"O": 2.682e-05, "H": 2.7e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 224071.25304777, "T": "2018-01-02T18:50:00", "BV": 6.01244623}, {"O": 2.676e-05, "H": 2.678e-05, "L": 2.66e-05, "C": 2.666e-05, "V": 143022.24118832, "T": "2018-01-02T18:55:00", "BV": 3.82176051}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 334320.23875638, "T": "2018-01-02T19:00:00", "BV": 8.8763716}, {"O": 2.645e-05, "H": 2.681e-05, "L": 2.629e-05, "C": 2.678e-05, "V": 330631.22328062, "T": "2018-01-02T19:05:00", "BV": 8.75210709}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.6e-05, "C": 2.611e-05, "V": 202025.63232788, "T": "2018-01-02T19:10:00", "BV": 5.34091721}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.511e-05, "C": 2.513e-05, "V": 433928.28168957, "T": "2018-01-02T19:15:00", "BV": 11.04000786}, {"O": 2.512e-05, "H": 2.513e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 334773.74231436, "T": "2018-01-02T19:20:00", "BV": 8.2466622}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.342e-05, "C": 2.355e-05, "V": 391044.12011758, "T": "2018-01-02T19:25:00", "BV": 9.19827338}, {"O": 2.355e-05, "H": 2.542e-05, "L": 2.355e-05, "C": 2.542e-05, "V": 383573.91320181, "T": "2018-01-02T19:30:00", "BV": 9.24019901}, {"O": 2.542e-05, "H": 2.576e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 392640.67162836, "T": "2018-01-02T19:35:00", "BV": 9.92300541}, {"O": 2.409e-05, "H": 2.504e-05, "L": 2.409e-05, "C": 2.469e-05, "V": 198441.71297278, "T": "2018-01-02T19:40:00", "BV": 4.89697925}, {"O": 2.499e-05, "H": 2.56e-05, "L": 2.474e-05, "C": 2.548e-05, "V": 134076.56612395, "T": "2018-01-02T19:45:00", "BV": 3.36932506}, {"O": 2.55e-05, "H": 2.6e-05, "L": 2.55e-05, "C": 2.562e-05, "V": 159266.07989619, "T": "2018-01-02T19:50:00", "BV": 4.1134331}, {"O": 2.588e-05, "H": 2.632e-05, "L": 2.588e-05, "C": 2.632e-05, "V": 153272.67934284, "T": "2018-01-02T19:55:00", "BV": 4.02608877}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.5e-05, "C": 2.569e-05, "V": 200020.96257203, "T": "2018-01-02T20:00:00", "BV": 5.15545207}, {"O": 2.511e-05, "H": 2.57e-05, "L": 2.511e-05, "C": 2.557e-05, "V": 88434.10264249, "T": "2018-01-02T20:05:00", "BV": 2.2502148}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 139493.5128978, "T": "2018-01-02T20:10:00", "BV": 3.51963657}, {"O": 2.463e-05, "H": 2.557e-05, "L": 2.463e-05, "C": 2.553e-05, "V": 125639.52951363, "T": "2018-01-02T20:15:00", "BV": 3.17584146}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 85021.33181479, "T": "2018-01-02T20:20:00", "BV": 2.14657301}, {"O": 2.52e-05, "H": 2.538e-05, "L": 2.513e-05, "C": 2.537e-05, "V": 67295.04139049, "T": "2018-01-02T20:25:00", "BV": 1.7024588}, {"O": 2.537e-05, "H": 2.557e-05, "L": 2.537e-05, "C": 2.546e-05, "V": 173495.41352063, "T": "2018-01-02T20:30:00", "BV": 4.42350655}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.496e-05, "C": 2.519e-05, "V": 185055.3412441, "T": "2018-01-02T20:35:00", "BV": 4.64719512}, {"O": 2.501e-05, "H": 2.529e-05, "L": 2.491e-05, "C": 2.5e-05, "V": 233370.30516466, "T": "2018-01-02T20:40:00", "BV": 5.84070565}, {"O": 2.5e-05, "H": 2.51e-05, "L": 2.495e-05, "C": 2.498e-05, "V": 254422.91875123, "T": "2018-01-02T20:45:00", "BV": 6.35973312}, {"O": 2.519e-05, "H": 2.521e-05, "L": 2.498e-05, "C": 2.518e-05, "V": 197073.76444073, "T": "2018-01-02T20:50:00", "BV": 4.94445112}, {"O": 2.514e-05, "H": 2.57e-05, "L": 2.514e-05, "C": 2.56e-05, "V": 68802.0270736, "T": "2018-01-02T20:55:00", "BV": 1.75268885}, {"O": 2.56e-05, "H": 2.594e-05, "L": 2.48e-05, "C": 2.543e-05, "V": 200353.93155121, "T": "2018-01-02T21:00:00", "BV": 5.10922175}, {"O": 2.542e-05, "H": 2.578e-05, "L": 2.511e-05, "C": 2.577e-05, "V": 136096.05430609, "T": "2018-01-02T21:05:00", "BV": 3.49215166}, {"O": 2.577e-05, "H": 2.639e-05, "L": 2.553e-05, "C": 2.587e-05, "V": 273232.10546737, "T": "2018-01-02T21:10:00", "BV": 7.15482878}, {"O": 2.551e-05, "H": 2.6e-05, "L": 2.551e-05, "C": 2.58e-05, "V": 100525.26684474, "T": "2018-01-02T21:15:00", "BV": 2.58904453}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.56e-05, "C": 2.578e-05, "V": 49130.42948225, "T": "2018-01-02T21:20:00", "BV": 1.26534672}, {"O": 2.578e-05, "H": 2.7e-05, "L": 2.575e-05, "C": 2.644e-05, "V": 143856.61384265, "T": "2018-01-02T21:25:00", "BV": 3.74486594}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.616e-05, "C": 2.643e-05, "V": 29618.22488737, "T": "2018-01-02T21:30:00", "BV": 0.78255363}, {"O": 2.639e-05, "H": 2.65e-05, "L": 2.612e-05, "C": 2.63e-05, "V": 94593.92674898, "T": "2018-01-02T21:35:00", "BV": 2.48566771}, {"O": 2.63e-05, "H": 2.646e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 61868.44598191, "T": "2018-01-02T21:40:00", "BV": 1.61920789}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.543e-05, "C": 2.598e-05, "V": 102957.59831636, "T": "2018-01-02T21:45:00", "BV": 2.66586556}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.56e-05, "C": 2.583e-05, "V": 150126.35317232, "T": "2018-01-02T21:50:00", "BV": 3.89409059}, {"O": 2.584e-05, "H": 2.593e-05, "L": 2.543e-05, "C": 2.569e-05, "V": 231097.65998931, "T": "2018-01-02T21:55:00", "BV": 5.9548034}, {"O": 2.569e-05, "H": 2.585e-05, "L": 2.556e-05, "C": 2.585e-05, "V": 214962.72332014, "T": "2018-01-02T22:00:00", "BV": 5.52213155}, {"O": 2.563e-05, "H": 2.585e-05, "L": 2.52e-05, "C": 2.568e-05, "V": 140218.63784418, "T": "2018-01-02T22:05:00", "BV": 3.59692774}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.521e-05, "C": 2.544e-05, "V": 53127.17910281, "T": "2018-01-02T22:10:00", "BV": 1.34406627}, {"O": 2.533e-05, "H": 2.543e-05, "L": 2.479e-05, "C": 2.528e-05, "V": 204478.22168797, "T": "2018-01-02T22:15:00", "BV": 5.13348357}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.488e-05, "C": 2.499e-05, "V": 199701.04732851, "T": "2018-01-02T22:20:00", "BV": 5.00479756}, {"O": 2.489e-05, "H": 2.53e-05, "L": 2.487e-05, "C": 2.505e-05, "V": 167247.30875922, "T": "2018-01-02T22:25:00", "BV": 4.1933001}, {"O": 2.507e-05, "H": 2.53e-05, "L": 2.499e-05, "C": 2.528e-05, "V": 206817.60161578, "T": "2018-01-02T22:30:00", "BV": 5.2050118}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.527e-05, "C": 2.528e-05, "V": 67521.46984925, "T": "2018-01-02T22:35:00", "BV": 1.70727187}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.527e-05, "C": 2.53e-05, "V": 188840.74542023, "T": "2018-01-02T22:40:00", "BV": 4.77713088}, {"O": 2.53e-05, "H": 2.576e-05, "L": 2.529e-05, "C": 2.54e-05, "V": 196677.48896717, "T": "2018-01-02T22:45:00", "BV": 4.99322744}, {"O": 2.545e-05, "H": 2.58e-05, "L": 2.54e-05, "C": 2.566e-05, "V": 190145.89162072, "T": "2018-01-02T22:50:00", "BV": 4.88139222}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.55e-05, "C": 2.564e-05, "V": 123365.07781321, "T": "2018-01-02T22:55:00", "BV": 3.15890021}, {"O": 2.565e-05, "H": 2.579e-05, "L": 2.564e-05, "C": 2.579e-05, "V": 138980.13856771, "T": "2018-01-02T23:00:00", "BV": 3.57398844}, {"O": 2.578e-05, "H": 2.615e-05, "L": 2.569e-05, "C": 2.601e-05, "V": 79474.27781271, "T": "2018-01-02T23:05:00", "BV": 2.05592092}, {"O": 2.601e-05, "H": 2.624e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 93817.48787709, "T": "2018-01-02T23:10:00", "BV": 2.44360793}, {"O": 2.584e-05, "H": 2.589e-05, "L": 2.57e-05, "C": 2.579e-05, "V": 130368.16408747, "T": "2018-01-02T23:15:00", "BV": 3.35548187}, {"O": 2.573e-05, "H": 2.602e-05, "L": 2.573e-05, "C": 2.589e-05, "V": 128895.35902146, "T": "2018-01-02T23:20:00", "BV": 3.33695365}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.576e-05, "C": 2.588e-05, "V": 90352.04981896, "T": "2018-01-02T23:25:00", "BV": 2.33706205}, {"O": 2.588e-05, "H": 2.627e-05, "L": 2.588e-05, "C": 2.62e-05, "V": 139372.72682376, "T": "2018-01-02T23:30:00", "BV": 3.64164913}, {"O": 2.619e-05, "H": 2.622e-05, "L": 2.6e-05, "C": 2.617e-05, "V": 60774.42657082, "T": "2018-01-02T23:35:00", "BV": 1.58889488}, {"O": 2.611e-05, "H": 2.623e-05, "L": 2.606e-05, "C": 2.607e-05, "V": 61791.27693662, "T": "2018-01-02T23:40:00", "BV": 1.61524547}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 97281.37633335, "T": "2018-01-02T23:45:00", "BV": 2.52541333}, {"O": 2.582e-05, "H": 2.603e-05, "L": 2.574e-05, "C": 2.577e-05, "V": 166452.17856226, "T": "2018-01-02T23:50:00", "BV": 4.30863035}, {"O": 2.575e-05, "H": 2.578e-05, "L": 2.573e-05, "C": 2.577e-05, "V": 86678.29365836, "T": "2018-01-02T23:55:00", "BV": 2.23258167}, {"O": 2.58e-05, "H": 2.77e-05, "L": 2.58e-05, "C": 2.71e-05, "V": 486152.37270238, "T": "2018-01-03T00:00:00", "BV": 13.15435758}, {"O": 2.71e-05, "H": 2.9e-05, "L": 2.695e-05, "C": 2.815e-05, "V": 1343453.1749058, "T": "2018-01-03T00:05:00", "BV": 38.08227183}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.66e-05, "C": 2.712e-05, "V": 659109.63527943, "T": "2018-01-03T00:10:00", "BV": 17.94961737}, {"O": 2.712e-05, "H": 2.813e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 401933.39755046, "T": "2018-01-03T00:15:00", "BV": 11.10993437}, {"O": 2.713e-05, "H": 2.8e-05, "L": 2.712e-05, "C": 2.762e-05, "V": 388086.384699, "T": "2018-01-03T00:20:00", "BV": 10.71583253}, {"O": 2.762e-05, "H": 2.79e-05, "L": 2.724e-05, "C": 2.778e-05, "V": 233948.21087685, "T": "2018-01-03T00:25:00", "BV": 6.45647368}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.712e-05, "C": 2.761e-05, "V": 445968.2272546, "T": "2018-01-03T00:30:00", "BV": 12.25435643}, {"O": 2.761e-05, "H": 2.8e-05, "L": 2.755e-05, "C": 2.786e-05, "V": 325392.86898077, "T": "2018-01-03T00:35:00", "BV": 9.04261576}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 224870.52476816, "T": "2018-01-03T00:40:00", "BV": 6.13277525}, {"O": 2.682e-05, "H": 2.75e-05, "L": 2.671e-05, "C": 2.745e-05, "V": 234466.21756036, "T": "2018-01-03T00:45:00", "BV": 6.37074611}, {"O": 2.747e-05, "H": 2.79e-05, "L": 2.745e-05, "C": 2.784e-05, "V": 217449.90372117, "T": "2018-01-03T00:50:00", "BV": 6.00003697}, {"O": 2.786e-05, "H": 2.792e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 115916.78697408, "T": "2018-01-03T00:55:00", "BV": 3.22320045}, {"O": 2.753e-05, "H": 2.792e-05, "L": 2.75e-05, "C": 2.792e-05, "V": 204854.23419957, "T": "2018-01-03T01:00:00", "BV": 5.66273193}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 174719.23521647, "T": "2018-01-03T01:05:00", "BV": 4.78138924}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.678e-05, "C": 2.708e-05, "V": 340023.09720101, "T": "2018-01-03T01:10:00", "BV": 9.16446256}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.601e-05, "C": 2.627e-05, "V": 531883.43150039, "T": "2018-01-03T01:15:00", "BV": 14.01221221}, {"O": 2.627e-05, "H": 2.64e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 308452.32543267, "T": "2018-01-03T01:20:00", "BV": 8.10841638}, {"O": 2.606e-05, "H": 2.607e-05, "L": 2.567e-05, "C": 2.57e-05, "V": 576788.95071603, "T": "2018-01-03T01:25:00", "BV": 14.85826567}, {"O": 2.57e-05, "H": 2.63e-05, "L": 2.567e-05, "C": 2.602e-05, "V": 319095.52433351, "T": "2018-01-03T01:30:00", "BV": 8.2811579}, {"O": 2.602e-05, "H": 2.617e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 197421.25430332, "T": "2018-01-03T01:35:00", "BV": 5.14532522}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.499e-05, "C": 2.518e-05, "V": 414979.75311591, "T": "2018-01-03T01:40:00", "BV": 10.47641226}, {"O": 2.502e-05, "H": 2.551e-05, "L": 2.489e-05, "C": 2.507e-05, "V": 814794.31498697, "T": "2018-01-03T01:45:00", "BV": 20.41336887}, {"O": 2.498e-05, "H": 2.573e-05, "L": 2.498e-05, "C": 2.559e-05, "V": 328197.04799533, "T": "2018-01-03T01:50:00", "BV": 8.3596806}, {"O": 2.558e-05, "H": 2.566e-05, "L": 2.554e-05, "C": 2.561e-05, "V": 206197.45958968, "T": "2018-01-03T01:55:00", "BV": 5.27584898}, {"O": 2.562e-05, "H": 2.626e-05, "L": 2.562e-05, "C": 2.623e-05, "V": 605327.60454729, "T": "2018-01-03T02:00:00", "BV": 15.80726458}, {"O": 2.622e-05, "H": 2.623e-05, "L": 2.555e-05, "C": 2.566e-05, "V": 211793.08566766, "T": "2018-01-03T02:05:00", "BV": 5.4522987}, {"O": 2.566e-05, "H": 2.622e-05, "L": 2.565e-05, "C": 2.604e-05, "V": 116656.72009932, "T": "2018-01-03T02:10:00", "BV": 3.03038711}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.571e-05, "C": 2.599e-05, "V": 187169.18265743, "T": "2018-01-03T02:15:00", "BV": 4.83986651}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.596e-05, "V": 143941.40620629, "T": "2018-01-03T02:20:00", "BV": 3.7399232}, {"O": 2.599e-05, "H": 2.611e-05, "L": 2.595e-05, "C": 2.608e-05, "V": 165783.71568857, "T": "2018-01-03T02:25:00", "BV": 4.31296721}, {"O": 2.605e-05, "H": 2.609e-05, "L": 2.575e-05, "C": 2.576e-05, "V": 330773.37183323, "T": "2018-01-03T02:30:00", "BV": 8.56065163}, {"O": 2.577e-05, "H": 2.595e-05, "L": 2.577e-05, "C": 2.595e-05, "V": 110817.11125972, "T": "2018-01-03T02:35:00", "BV": 2.86280172}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 198419.79093285, "T": "2018-01-03T02:40:00", "BV": 5.13644392}, {"O": 2.572e-05, "H": 2.579e-05, "L": 2.526e-05, "C": 2.54e-05, "V": 286693.94365749, "T": "2018-01-03T02:45:00", "BV": 7.31321365}, {"O": 2.53e-05, "H": 2.556e-05, "L": 2.524e-05, "C": 2.539e-05, "V": 139005.68151406, "T": "2018-01-03T02:50:00", "BV": 3.52206749}, {"O": 2.538e-05, "H": 2.539e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 258112.6043607, "T": "2018-01-03T02:55:00", "BV": 6.50128172}, {"O": 2.498e-05, "H": 2.511e-05, "L": 2.489e-05, "C": 2.498e-05, "V": 283535.23589114, "T": "2018-01-03T03:00:00", "BV": 7.078744}, {"O": 2.498e-05, "H": 2.506e-05, "L": 2.484e-05, "C": 2.506e-05, "V": 294787.06515489, "T": "2018-01-03T03:05:00", "BV": 7.34135399}, {"O": 2.5e-05, "H": 2.506e-05, "L": 2.486e-05, "C": 2.492e-05, "V": 164255.67359852, "T": "2018-01-03T03:10:00", "BV": 4.09477432}, {"O": 2.492e-05, "H": 2.494e-05, "L": 2.486e-05, "C": 2.488e-05, "V": 191053.69616309, "T": "2018-01-03T03:15:00", "BV": 4.75982665}, {"O": 2.488e-05, "H": 2.493e-05, "L": 2.458e-05, "C": 2.461e-05, "V": 298728.12052349, "T": "2018-01-03T03:20:00", "BV": 7.40152637}, {"O": 2.461e-05, "H": 2.491e-05, "L": 2.461e-05, "C": 2.475e-05, "V": 222492.3876775, "T": "2018-01-03T03:25:00", "BV": 5.51265141}, {"O": 2.476e-05, "H": 2.53e-05, "L": 2.475e-05, "C": 2.53e-05, "V": 206110.71649074, "T": "2018-01-03T03:30:00", "BV": 5.1426185}, {"O": 2.533e-05, "H": 2.548e-05, "L": 2.517e-05, "C": 2.543e-05, "V": 272610.4003337, "T": "2018-01-03T03:35:00", "BV": 6.89997506}, {"O": 2.545e-05, "H": 2.549e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 154906.24192851, "T": "2018-01-03T03:40:00", "BV": 3.9236942}, {"O": 2.512e-05, "H": 2.528e-05, "L": 2.51e-05, "C": 2.513e-05, "V": 128816.91869386, "T": "2018-01-03T03:45:00", "BV": 3.23701281}, {"O": 2.513e-05, "H": 2.525e-05, "L": 2.513e-05, "C": 2.525e-05, "V": 174926.32134098, "T": "2018-01-03T03:50:00", "BV": 4.39993083}, {"O": 2.525e-05, "H": 2.553e-05, "L": 2.525e-05, "C": 2.528e-05, "V": 144838.86719364, "T": "2018-01-03T03:55:00", "BV": 3.67745873}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 147317.10482751, "T": "2018-01-03T04:00:00", "BV": 3.71245658}, {"O": 2.504e-05, "H": 2.511e-05, "L": 2.488e-05, "C": 2.491e-05, "V": 221489.98335245, "T": "2018-01-03T04:05:00", "BV": 5.5204695}, {"O": 2.491e-05, "H": 2.535e-05, "L": 2.491e-05, "C": 2.528e-05, "V": 142342.74214518, "T": "2018-01-03T04:10:00", "BV": 3.58402185}, {"O": 2.521e-05, "H": 2.53e-05, "L": 2.508e-05, "C": 2.509e-05, "V": 115611.36482689, "T": "2018-01-03T04:15:00", "BV": 2.90876869}, {"O": 2.509e-05, "H": 2.526e-05, "L": 2.505e-05, "C": 2.525e-05, "V": 84314.42480525, "T": "2018-01-03T04:20:00", "BV": 2.11657851}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 138157.73378389, "T": "2018-01-03T04:25:00", "BV": 3.46459018}, {"O": 2.499e-05, "H": 2.502e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 69695.1213014, "T": "2018-01-03T04:30:00", "BV": 1.74002319}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.445e-05, "C": 2.458e-05, "V": 319453.40283746, "T": "2018-01-03T04:35:00", "BV": 7.84551986}, {"O": 2.459e-05, "H": 2.495e-05, "L": 2.459e-05, "C": 2.461e-05, "V": 145854.68176874, "T": "2018-01-03T04:40:00", "BV": 3.61524602}, {"O": 2.461e-05, "H": 2.485e-05, "L": 2.445e-05, "C": 2.451e-05, "V": 195011.49245338, "T": "2018-01-03T04:45:00", "BV": 4.79596882}, {"O": 2.45e-05, "H": 2.462e-05, "L": 2.444e-05, "C": 2.447e-05, "V": 126172.26355104, "T": "2018-01-03T04:50:00", "BV": 3.08820602}, {"O": 2.447e-05, "H": 2.481e-05, "L": 2.447e-05, "C": 2.472e-05, "V": 171246.06066465, "T": "2018-01-03T04:55:00", "BV": 4.22145246}, {"O": 2.472e-05, "H": 2.5e-05, "L": 2.47e-05, "C": 2.493e-05, "V": 184195.37208413, "T": "2018-01-03T05:00:00", "BV": 4.57672762}, {"O": 2.5e-05, "H": 2.522e-05, "L": 2.492e-05, "C": 2.497e-05, "V": 219080.162979, "T": "2018-01-03T05:05:00", "BV": 5.47364983}, {"O": 2.506e-05, "H": 2.507e-05, "L": 2.497e-05, "C": 2.503e-05, "V": 170252.30583904, "T": "2018-01-03T05:10:00", "BV": 4.25830279}, {"O": 2.504e-05, "H": 2.507e-05, "L": 2.502e-05, "C": 2.505e-05, "V": 82834.16130858, "T": "2018-01-03T05:15:00", "BV": 2.07444681}, {"O": 2.505e-05, "H": 2.521e-05, "L": 2.502e-05, "C": 2.52e-05, "V": 112194.57236569, "T": "2018-01-03T05:20:00", "BV": 2.81133394}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.503e-05, "C": 2.504e-05, "V": 124369.53509798, "T": "2018-01-03T05:25:00", "BV": 3.12185519}, {"O": 2.505e-05, "H": 2.518e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 73725.15154442, "T": "2018-01-03T05:30:00", "BV": 1.84787398}, {"O": 2.506e-05, "H": 2.528e-05, "L": 2.506e-05, "C": 2.525e-05, "V": 183910.2134655, "T": "2018-01-03T05:35:00", "BV": 4.63156934}, {"O": 2.526e-05, "H": 2.559e-05, "L": 2.526e-05, "C": 2.556e-05, "V": 125746.00539854, "T": "2018-01-03T05:40:00", "BV": 3.20058297}, {"O": 2.554e-05, "H": 2.559e-05, "L": 2.535e-05, "C": 2.551e-05, "V": 143107.17834059, "T": "2018-01-03T05:45:00", "BV": 3.65295765}, {"O": 2.553e-05, "H": 2.555e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 83734.67927279, "T": "2018-01-03T05:50:00", "BV": 2.13678573}, {"O": 2.558e-05, "H": 2.573e-05, "L": 2.558e-05, "C": 2.567e-05, "V": 139309.53129977, "T": "2018-01-03T05:55:00", "BV": 3.5701837}, {"O": 2.564e-05, "H": 2.59e-05, "L": 2.562e-05, "C": 2.58e-05, "V": 225483.30528357, "T": "2018-01-03T06:00:00", "BV": 5.79500874}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 185369.14873106, "T": "2018-01-03T06:05:00", "BV": 4.75777564}, {"O": 2.561e-05, "H": 2.561e-05, "L": 2.546e-05, "C": 2.554e-05, "V": 155796.26682722, "T": "2018-01-03T06:10:00", "BV": 3.97765684}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.528e-05, "C": 2.535e-05, "V": 91266.9426542, "T": "2018-01-03T06:15:00", "BV": 2.3164925}, {"O": 2.534e-05, "H": 2.535e-05, "L": 2.515e-05, "C": 2.527e-05, "V": 125702.23766076, "T": "2018-01-03T06:20:00", "BV": 3.17845784}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.51e-05, "C": 2.519e-05, "V": 232371.75895763, "T": "2018-01-03T06:25:00", "BV": 5.86307228}, {"O": 2.519e-05, "H": 2.534e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 229461.39217509, "T": "2018-01-03T06:30:00", "BV": 5.749705}, {"O": 2.508e-05, "H": 2.512e-05, "L": 2.48e-05, "C": 2.5e-05, "V": 230558.10774599, "T": "2018-01-03T06:35:00", "BV": 5.76584965}, {"O": 2.5e-05, "H": 2.507e-05, "L": 2.493e-05, "C": 2.504e-05, "V": 265914.76209626, "T": "2018-01-03T06:40:00", "BV": 6.64748725}, {"O": 2.504e-05, "H": 2.509e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 90106.3552608, "T": "2018-01-03T06:45:00", "BV": 2.2571625}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.48e-05, "C": 2.501e-05, "V": 311182.72541846, "T": "2018-01-03T06:50:00", "BV": 7.74013315}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.472e-05, "C": 2.485e-05, "V": 91876.92103413, "T": "2018-01-03T06:55:00", "BV": 2.28425725}, {"O": 2.473e-05, "H": 2.485e-05, "L": 2.46e-05, "C": 2.471e-05, "V": 190450.7310208, "T": "2018-01-03T07:00:00", "BV": 4.71754046}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.458e-05, "C": 2.462e-05, "V": 250180.63923374, "T": "2018-01-03T07:05:00", "BV": 6.16651452}, {"O": 2.463e-05, "H": 2.483e-05, "L": 2.461e-05, "C": 2.474e-05, "V": 96170.47458257, "T": "2018-01-03T07:10:00", "BV": 2.37368358}, {"O": 2.468e-05, "H": 2.487e-05, "L": 2.462e-05, "C": 2.463e-05, "V": 123105.96012086, "T": "2018-01-03T07:15:00", "BV": 3.04947932}, {"O": 2.462e-05, "H": 2.472e-05, "L": 2.462e-05, "C": 2.464e-05, "V": 122344.49240944, "T": "2018-01-03T07:20:00", "BV": 3.01544295}, {"O": 2.464e-05, "H": 2.499e-05, "L": 2.446e-05, "C": 2.485e-05, "V": 456529.19568479, "T": "2018-01-03T07:25:00", "BV": 11.26120404}, {"O": 2.485e-05, "H": 2.508e-05, "L": 2.462e-05, "C": 2.508e-05, "V": 261208.35924829, "T": "2018-01-03T07:30:00", "BV": 6.53040333}, {"O": 2.508e-05, "H": 2.509e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 125269.70338413, "T": "2018-01-03T07:35:00", "BV": 3.12546201}, {"O": 2.475e-05, "H": 2.478e-05, "L": 2.462e-05, "C": 2.474e-05, "V": 101654.53998254, "T": "2018-01-03T07:40:00", "BV": 2.51469969}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.455e-05, "C": 2.468e-05, "V": 160799.81873133, "T": "2018-01-03T07:45:00", "BV": 3.9566371}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.458e-05, "C": 2.459e-05, "V": 159654.37563094, "T": "2018-01-03T07:50:00", "BV": 3.92844649}, {"O": 2.459e-05, "H": 2.464e-05, "L": 2.44e-05, "C": 2.45e-05, "V": 183683.5244064, "T": "2018-01-03T07:55:00", "BV": 4.50003009}, {"O": 2.45e-05, "H": 2.457e-05, "L": 2.42e-05, "C": 2.439e-05, "V": 191663.87467668, "T": "2018-01-03T08:00:00", "BV": 4.68064816}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.399e-05, "C": 2.401e-05, "V": 553428.66878941, "T": "2018-01-03T08:05:00", "BV": 13.34824466}, {"O": 2.403e-05, "H": 2.499e-05, "L": 2.402e-05, "C": 2.498e-05, "V": 286656.35354661, "T": "2018-01-03T08:10:00", "BV": 6.97294655}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.466e-05, "C": 2.479e-05, "V": 245997.87543998, "T": "2018-01-03T08:15:00", "BV": 6.11509607}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 257408.59763001, "T": "2018-01-03T08:20:00", "BV": 6.35564442}, {"O": 2.454e-05, "H": 2.46e-05, "L": 2.453e-05, "C": 2.456e-05, "V": 240391.21019033, "T": "2018-01-03T08:25:00", "BV": 5.90744811}, {"O": 2.458e-05, "H": 2.459e-05, "L": 2.452e-05, "C": 2.459e-05, "V": 261264.50861446, "T": "2018-01-03T08:30:00", "BV": 6.41235701}, {"O": 2.459e-05, "H": 2.491e-05, "L": 2.459e-05, "C": 2.479e-05, "V": 213737.98929978, "T": "2018-01-03T08:35:00", "BV": 5.2924448}, {"O": 2.477e-05, "H": 2.491e-05, "L": 2.465e-05, "C": 2.466e-05, "V": 286062.26217061, "T": "2018-01-03T08:40:00", "BV": 7.0873351}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.439e-05, "C": 2.445e-05, "V": 186529.58224094, "T": "2018-01-03T08:45:00", "BV": 4.5707657}, {"O": 2.448e-05, "H": 2.465e-05, "L": 2.445e-05, "C": 2.454e-05, "V": 110099.14999269, "T": "2018-01-03T08:50:00", "BV": 2.69780396}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 151377.14646663, "T": "2018-01-03T08:55:00", "BV": 3.70611432}, {"O": 2.445e-05, "H": 2.453e-05, "L": 2.433e-05, "C": 2.45e-05, "V": 217121.52904309, "T": "2018-01-03T09:00:00", "BV": 5.30907109}, {"O": 2.45e-05, "H": 2.453e-05, "L": 2.429e-05, "C": 2.432e-05, "V": 317666.7720873, "T": "2018-01-03T09:05:00", "BV": 7.74740712}, {"O": 2.432e-05, "H": 2.452e-05, "L": 2.432e-05, "C": 2.442e-05, "V": 63802.17158993, "T": "2018-01-03T09:10:00", "BV": 1.56071026}, {"O": 2.45e-05, "H": 2.455e-05, "L": 2.443e-05, "C": 2.455e-05, "V": 211523.79847846, "T": "2018-01-03T09:15:00", "BV": 5.18689852}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 142532.66972934, "T": "2018-01-03T09:20:00", "BV": 3.49501418}, {"O": 2.451e-05, "H": 2.455e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 232243.40713342, "T": "2018-01-03T09:25:00", "BV": 5.67808198}, {"O": 2.44e-05, "H": 2.458e-05, "L": 2.44e-05, "C": 2.451e-05, "V": 179337.03568422, "T": "2018-01-03T09:30:00", "BV": 4.39466737}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.411e-05, "C": 2.428e-05, "V": 346158.12703918, "T": "2018-01-03T09:35:00", "BV": 8.41324209}, {"O": 2.416e-05, "H": 2.417e-05, "L": 2.373e-05, "C": 2.406e-05, "V": 467017.69737492, "T": "2018-01-03T09:40:00", "BV": 11.20349985}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.37e-05, "C": 2.399e-05, "V": 228510.13198182, "T": "2018-01-03T09:45:00", "BV": 5.44262697}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.368e-05, "C": 2.372e-05, "V": 281193.64622399, "T": "2018-01-03T09:50:00", "BV": 6.72140862}, {"O": 2.372e-05, "H": 2.397e-05, "L": 2.369e-05, "C": 2.372e-05, "V": 178076.85197762, "T": "2018-01-03T09:55:00", "BV": 4.23344849}, {"O": 2.372e-05, "H": 2.407e-05, "L": 2.365e-05, "C": 2.397e-05, "V": 278408.01833614, "T": "2018-01-03T10:00:00", "BV": 6.638645}, {"O": 2.397e-05, "H": 2.406e-05, "L": 2.387e-05, "C": 2.402e-05, "V": 348006.53828122, "T": "2018-01-03T10:05:00", "BV": 8.34797353}, {"O": 2.403e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.404e-05, "V": 299062.54194025, "T": "2018-01-03T10:10:00", "BV": 7.19163863}, {"O": 2.405e-05, "H": 2.417e-05, "L": 2.404e-05, "C": 2.415e-05, "V": 276565.17411445, "T": "2018-01-03T10:15:00", "BV": 6.67343422}, {"O": 2.416e-05, "H": 2.429e-05, "L": 2.414e-05, "C": 2.422e-05, "V": 102095.12150045, "T": "2018-01-03T10:20:00", "BV": 2.46918711}, {"O": 2.422e-05, "H": 2.445e-05, "L": 2.422e-05, "C": 2.441e-05, "V": 150868.67591881, "T": "2018-01-03T10:25:00", "BV": 3.66838389}, {"O": 2.441e-05, "H": 2.446e-05, "L": 2.433e-05, "C": 2.444e-05, "V": 165355.71348084, "T": "2018-01-03T10:30:00", "BV": 4.03433941}, {"O": 2.443e-05, "H": 2.444e-05, "L": 2.404e-05, "C": 2.416e-05, "V": 377793.07885392, "T": "2018-01-03T10:35:00", "BV": 9.17004411}, {"O": 2.412e-05, "H": 2.428e-05, "L": 2.389e-05, "C": 2.393e-05, "V": 621801.48788967, "T": "2018-01-03T10:40:00", "BV": 14.95775349}, {"O": 2.394e-05, "H": 2.426e-05, "L": 2.381e-05, "C": 2.4e-05, "V": 228607.8737073, "T": "2018-01-03T10:45:00", "BV": 5.46819934}, {"O": 2.4e-05, "H": 2.425e-05, "L": 2.4e-05, "C": 2.419e-05, "V": 214682.72094172, "T": "2018-01-03T10:50:00", "BV": 5.18334952}, {"O": 2.418e-05, "H": 2.443e-05, "L": 2.405e-05, "C": 2.433e-05, "V": 159607.59459021, "T": "2018-01-03T10:55:00", "BV": 3.86989748}, {"O": 2.433e-05, "H": 2.448e-05, "L": 2.429e-05, "C": 2.437e-05, "V": 380294.72006468, "T": "2018-01-03T11:00:00", "BV": 9.28112617}, {"O": 2.438e-05, "H": 2.448e-05, "L": 2.437e-05, "C": 2.446e-05, "V": 218725.14520129, "T": "2018-01-03T11:05:00", "BV": 5.34306943}, {"O": 2.447e-05, "H": 2.483e-05, "L": 2.447e-05, "C": 2.477e-05, "V": 172330.33682175, "T": "2018-01-03T11:10:00", "BV": 4.26449035}, {"O": 2.478e-05, "H": 2.482e-05, "L": 2.469e-05, "C": 2.479e-05, "V": 312193.76054819, "T": "2018-01-03T11:15:00", "BV": 7.7311784}, {"O": 2.479e-05, "H": 2.508e-05, "L": 2.47e-05, "C": 2.506e-05, "V": 522285.45154581, "T": "2018-01-03T11:20:00", "BV": 13.00697458}, {"O": 2.506e-05, "H": 2.55e-05, "L": 2.5e-05, "C": 2.523e-05, "V": 322446.71836778, "T": "2018-01-03T11:25:00", "BV": 8.12848528}, {"O": 2.543e-05, "H": 2.546e-05, "L": 2.505e-05, "C": 2.523e-05, "V": 286826.73175191, "T": "2018-01-03T11:30:00", "BV": 7.23031705}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.507e-05, "C": 2.508e-05, "V": 148350.17316185, "T": "2018-01-03T11:35:00", "BV": 3.72556014}, {"O": 2.508e-05, "H": 2.516e-05, "L": 2.505e-05, "C": 2.515e-05, "V": 93556.43022357, "T": "2018-01-03T11:40:00", "BV": 2.34817993}, {"O": 2.515e-05, "H": 2.528e-05, "L": 2.511e-05, "C": 2.528e-05, "V": 130939.08632054, "T": "2018-01-03T11:45:00", "BV": 3.29963468}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 158738.10965715, "T": "2018-01-03T11:50:00", "BV": 4.00900366}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 127618.72388927, "T": "2018-01-03T11:55:00", "BV": 3.20024906}, {"O": 2.501e-05, "H": 2.508e-05, "L": 2.495e-05, "C": 2.507e-05, "V": 156148.20589588, "T": "2018-01-03T12:00:00", "BV": 3.90657595}, {"O": 2.507e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 85790.99739802, "T": "2018-01-03T12:05:00", "BV": 2.15339065}, {"O": 2.51e-05, "H": 2.516e-05, "L": 2.506e-05, "C": 2.514e-05, "V": 159762.52719805, "T": "2018-01-03T12:10:00", "BV": 4.00929501}, {"O": 2.514e-05, "H": 2.533e-05, "L": 2.505e-05, "C": 2.533e-05, "V": 204921.76819771, "T": "2018-01-03T12:15:00", "BV": 5.15457433}, {"O": 2.533e-05, "H": 2.549e-05, "L": 2.533e-05, "C": 2.548e-05, "V": 118143.34884633, "T": "2018-01-03T12:20:00", "BV": 2.99764899}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.548e-05, "C": 2.55e-05, "V": 153743.06686232, "T": "2018-01-03T12:25:00", "BV": 3.919115}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.535e-05, "C": 2.537e-05, "V": 83759.57735523, "T": "2018-01-03T12:30:00", "BV": 2.12874147}, {"O": 2.537e-05, "H": 2.539e-05, "L": 2.505e-05, "C": 2.531e-05, "V": 201143.95764723, "T": "2018-01-03T12:35:00", "BV": 5.08863761}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 162404.32147152, "T": "2018-01-03T12:40:00", "BV": 4.0985764}, {"O": 2.506e-05, "H": 2.522e-05, "L": 2.505e-05, "C": 2.516e-05, "V": 91553.30412348, "T": "2018-01-03T12:45:00", "BV": 2.3014013}, {"O": 2.522e-05, "H": 2.546e-05, "L": 2.522e-05, "C": 2.534e-05, "V": 55939.72816717, "T": "2018-01-03T12:50:00", "BV": 1.41560183}, {"O": 2.533e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.548e-05, "V": 117683.12090395, "T": "2018-01-03T12:55:00", "BV": 2.99732692}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.532e-05, "C": 2.539e-05, "V": 118416.2599871, "T": "2018-01-03T13:00:00", "BV": 3.00828477}, {"O": 2.536e-05, "H": 2.548e-05, "L": 2.533e-05, "C": 2.541e-05, "V": 139609.03255313, "T": "2018-01-03T13:05:00", "BV": 3.54250684}, {"O": 2.541e-05, "H": 2.546e-05, "L": 2.521e-05, "C": 2.539e-05, "V": 155620.89446337, "T": "2018-01-03T13:10:00", "BV": 3.94277293}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 141977.98299721, "T": "2018-01-03T13:15:00", "BV": 3.58845579}, {"O": 2.525e-05, "H": 2.532e-05, "L": 2.501e-05, "C": 2.52e-05, "V": 213200.0230459, "T": "2018-01-03T13:20:00", "BV": 5.3630194}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.503e-05, "C": 2.512e-05, "V": 159239.7645816, "T": "2018-01-03T13:25:00", "BV": 4.0025904}, {"O": 2.512e-05, "H": 2.515e-05, "L": 2.508e-05, "C": 2.515e-05, "V": 189459.89898185, "T": "2018-01-03T13:30:00", "BV": 4.75655281}, {"O": 2.515e-05, "H": 2.529e-05, "L": 2.512e-05, "C": 2.517e-05, "V": 250968.06280022, "T": "2018-01-03T13:35:00", "BV": 6.31337545}, {"O": 2.517e-05, "H": 2.524e-05, "L": 2.515e-05, "C": 2.522e-05, "V": 259407.88697782, "T": "2018-01-03T13:40:00", "BV": 6.53766399}, {"O": 2.523e-05, "H": 2.525e-05, "L": 2.517e-05, "C": 2.524e-05, "V": 126305.96436252, "T": "2018-01-03T13:45:00", "BV": 3.18410541}, {"O": 2.524e-05, "H": 2.581e-05, "L": 2.523e-05, "C": 2.581e-05, "V": 246410.93850271, "T": "2018-01-03T13:50:00", "BV": 6.25426505}, {"O": 2.581e-05, "H": 2.632e-05, "L": 2.559e-05, "C": 2.602e-05, "V": 841253.02562392, "T": "2018-01-03T13:55:00", "BV": 21.94515653}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.571e-05, "C": 2.6e-05, "V": 503530.5763287, "T": "2018-01-03T14:00:00", "BV": 13.04544547}, {"O": 2.6e-05, "H": 2.617e-05, "L": 2.598e-05, "C": 2.61e-05, "V": 338072.9387542, "T": "2018-01-03T14:05:00", "BV": 8.80907253}, {"O": 2.61e-05, "H": 2.615e-05, "L": 2.59e-05, "C": 2.593e-05, "V": 325092.85708417, "T": "2018-01-03T14:10:00", "BV": 8.48231287}, {"O": 2.593e-05, "H": 2.608e-05, "L": 2.588e-05, "C": 2.594e-05, "V": 261377.78387299, "T": "2018-01-03T14:15:00", "BV": 6.77854877}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.539e-05, "C": 2.54e-05, "V": 390088.8036771, "T": "2018-01-03T14:20:00", "BV": 9.95875441}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.528e-05, "C": 2.539e-05, "V": 377968.16719519, "T": "2018-01-03T14:25:00", "BV": 9.58091604}, {"O": 2.538e-05, "H": 2.548e-05, "L": 2.537e-05, "C": 2.542e-05, "V": 192866.03336971, "T": "2018-01-03T14:30:00", "BV": 4.89980248}, {"O": 2.543e-05, "H": 2.545e-05, "L": 2.528e-05, "C": 2.538e-05, "V": 271958.67939633, "T": "2018-01-03T14:35:00", "BV": 6.89880059}, {"O": 2.545e-05, "H": 2.562e-05, "L": 2.543e-05, "C": 2.552e-05, "V": 193328.4338547, "T": "2018-01-03T14:40:00", "BV": 4.93395841}, {"O": 2.552e-05, "H": 2.561e-05, "L": 2.548e-05, "C": 2.549e-05, "V": 209604.88176176, "T": "2018-01-03T14:45:00", "BV": 5.35031629}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.535e-05, "C": 2.539e-05, "V": 298123.63803045, "T": "2018-01-03T14:50:00", "BV": 7.57980092}, {"O": 2.539e-05, "H": 2.561e-05, "L": 2.538e-05, "C": 2.553e-05, "V": 203517.0159392, "T": "2018-01-03T14:55:00", "BV": 5.19019967}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 243296.65588467, "T": "2018-01-03T15:00:00", "BV": 6.16490612}, {"O": 2.52e-05, "H": 2.523e-05, "L": 2.513e-05, "C": 2.514e-05, "V": 237601.203972, "T": "2018-01-03T15:05:00", "BV": 5.97895851}, {"O": 2.514e-05, "H": 2.535e-05, "L": 2.506e-05, "C": 2.53e-05, "V": 203343.78304568, "T": "2018-01-03T15:10:00", "BV": 5.11937094}, {"O": 2.53e-05, "H": 2.568e-05, "L": 2.53e-05, "C": 2.552e-05, "V": 248384.45953915, "T": "2018-01-03T15:15:00", "BV": 6.3376218}, {"O": 2.553e-05, "H": 2.568e-05, "L": 2.551e-05, "C": 2.557e-05, "V": 351949.43112809, "T": "2018-01-03T15:20:00", "BV": 9.0146786}, {"O": 2.557e-05, "H": 2.613e-05, "L": 2.557e-05, "C": 2.613e-05, "V": 165227.30873346, "T": "2018-01-03T15:25:00", "BV": 4.27004239}, {"O": 2.613e-05, "H": 2.62e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 317345.37996059, "T": "2018-01-03T15:30:00", "BV": 8.26541737}, {"O": 2.581e-05, "H": 2.592e-05, "L": 2.576e-05, "C": 2.58e-05, "V": 145935.35470537, "T": "2018-01-03T15:35:00", "BV": 3.76945549}, {"O": 2.58e-05, "H": 2.581e-05, "L": 2.575e-05, "C": 2.577e-05, "V": 163248.93499554, "T": "2018-01-03T15:40:00", "BV": 4.20555292}, {"O": 2.577e-05, "H": 2.596e-05, "L": 2.574e-05, "C": 2.595e-05, "V": 167012.00100686, "T": "2018-01-03T15:45:00", "BV": 4.31320595}, {"O": 2.595e-05, "H": 2.657e-05, "L": 2.59e-05, "C": 2.657e-05, "V": 473598.06881274, "T": "2018-01-03T15:50:00", "BV": 12.43752012}, {"O": 2.658e-05, "H": 2.71e-05, "L": 2.624e-05, "C": 2.673e-05, "V": 761149.54823036, "T": "2018-01-03T15:55:00", "BV": 20.41220946}, {"O": 2.663e-05, "H": 2.7e-05, "L": 2.65e-05, "C": 2.678e-05, "V": 539972.80988774, "T": "2018-01-03T16:00:00", "BV": 14.50129498}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.626e-05, "C": 2.65e-05, "V": 419033.83694991, "T": "2018-01-03T16:05:00", "BV": 11.12289624}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.557e-05, "C": 2.563e-05, "V": 244842.71492759, "T": "2018-01-03T16:10:00", "BV": 6.35090022}, {"O": 2.562e-05, "H": 2.6e-05, "L": 2.551e-05, "C": 2.6e-05, "V": 340361.85683017, "T": "2018-01-03T16:15:00", "BV": 8.71735433}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 269420.23148377, "T": "2018-01-03T16:20:00", "BV": 6.95763737}, {"O": 2.566e-05, "H": 2.61e-05, "L": 2.558e-05, "C": 2.585e-05, "V": 214709.82672405, "T": "2018-01-03T16:25:00", "BV": 5.53663602}, {"O": 2.61e-05, "H": 2.726e-05, "L": 2.582e-05, "C": 2.657e-05, "V": 513258.18992461, "T": "2018-01-03T16:30:00", "BV": 13.74560707}, {"O": 2.656e-05, "H": 2.73e-05, "L": 2.655e-05, "C": 2.73e-05, "V": 520018.17320609, "T": "2018-01-03T16:35:00", "BV": 14.07108079}, {"O": 2.73e-05, "H": 2.8e-05, "L": 2.711e-05, "C": 2.799e-05, "V": 722649.8171879, "T": "2018-01-03T16:40:00", "BV": 20.01472267}, {"O": 2.799e-05, "H": 2.82e-05, "L": 2.712e-05, "C": 2.717e-05, "V": 1045966.38079507, "T": "2018-01-03T16:45:00", "BV": 29.05962103}, {"O": 2.717e-05, "H": 2.74e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 611184.03423396, "T": "2018-01-03T16:50:00", "BV": 16.42100158}, {"O": 2.612e-05, "H": 2.726e-05, "L": 2.611e-05, "C": 2.725e-05, "V": 734776.41132228, "T": "2018-01-03T16:55:00", "BV": 19.53002132}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.641e-05, "C": 2.699e-05, "V": 221178.66129716, "T": "2018-01-03T17:00:00", "BV": 5.95172761}, {"O": 2.7e-05, "H": 2.76e-05, "L": 2.7e-05, "C": 2.714e-05, "V": 273752.59825962, "T": "2018-01-03T17:05:00", "BV": 7.49550596}, {"O": 2.714e-05, "H": 2.75e-05, "L": 2.714e-05, "C": 2.744e-05, "V": 280003.38721513, "T": "2018-01-03T17:10:00", "BV": 7.65465157}, {"O": 2.744e-05, "H": 2.749e-05, "L": 2.709e-05, "C": 2.715e-05, "V": 215008.53345319, "T": "2018-01-03T17:15:00", "BV": 5.85214268}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.714e-05, "V": 215275.77773586, "T": "2018-01-03T17:20:00", "BV": 5.83782645}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.705e-05, "C": 2.712e-05, "V": 69970.84621607, "T": "2018-01-03T17:25:00", "BV": 1.89517642}, {"O": 2.712e-05, "H": 2.734e-05, "L": 2.712e-05, "C": 2.718e-05, "V": 192710.2764093, "T": "2018-01-03T17:30:00", "BV": 5.2418422}, {"O": 2.718e-05, "H": 2.72e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 118833.67679191, "T": "2018-01-03T17:35:00", "BV": 3.22880457}, {"O": 2.713e-05, "H": 2.726e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 138681.01960313, "T": "2018-01-03T17:40:00", "BV": 3.76789626}, {"O": 2.72e-05, "H": 2.726e-05, "L": 2.715e-05, "C": 2.726e-05, "V": 97413.74984301, "T": "2018-01-03T17:45:00", "BV": 2.65026715}, {"O": 2.723e-05, "H": 2.732e-05, "L": 2.716e-05, "C": 2.732e-05, "V": 107985.56541145, "T": "2018-01-03T17:50:00", "BV": 2.9457975}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.699e-05, "C": 2.703e-05, "V": 172421.36673821, "T": "2018-01-03T17:55:00", "BV": 4.67064562}, {"O": 2.702e-05, "H": 2.705e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 184335.68986888, "T": "2018-01-03T18:00:00", "BV": 4.97596768}, {"O": 2.698e-05, "H": 2.704e-05, "L": 2.698e-05, "C": 2.701e-05, "V": 75011.04891434, "T": "2018-01-03T18:05:00", "BV": 2.02477031}, {"O": 2.701e-05, "H": 2.729e-05, "L": 2.701e-05, "C": 2.728e-05, "V": 57848.15846508, "T": "2018-01-03T18:10:00", "BV": 1.57494363}, {"O": 2.728e-05, "H": 2.735e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 74549.97618452, "T": "2018-01-03T18:15:00", "BV": 2.03114739}, {"O": 2.72e-05, "H": 2.748e-05, "L": 2.72e-05, "C": 2.747e-05, "V": 105302.59023099, "T": "2018-01-03T18:20:00", "BV": 2.87672168}, {"O": 2.746e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.758e-05, "V": 131815.65942461, "T": "2018-01-03T18:25:00", "BV": 3.63148709}, {"O": 2.755e-05, "H": 2.803e-05, "L": 2.755e-05, "C": 2.799e-05, "V": 264293.26458867, "T": "2018-01-03T18:30:00", "BV": 7.35798614}, {"O": 2.8e-05, "H": 2.822e-05, "L": 2.766e-05, "C": 2.808e-05, "V": 271795.64210207, "T": "2018-01-03T18:35:00", "BV": 7.6155799}, {"O": 2.808e-05, "H": 2.848e-05, "L": 2.808e-05, "C": 2.848e-05, "V": 465490.18646876, "T": "2018-01-03T18:40:00", "BV": 13.14834908}, {"O": 2.84e-05, "H": 2.87e-05, "L": 2.833e-05, "C": 2.87e-05, "V": 449590.78302908, "T": "2018-01-03T18:45:00", "BV": 12.80643626}, {"O": 2.871e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.9e-05, "V": 753636.33491767, "T": "2018-01-03T18:50:00", "BV": 21.7809871}, {"O": 2.9e-05, "H": 2.953e-05, "L": 2.9e-05, "C": 2.953e-05, "V": 573446.87020323, "T": "2018-01-03T18:55:00", "BV": 16.76563018}, {"O": 2.953e-05, "H": 2.97e-05, "L": 2.9e-05, "C": 2.958e-05, "V": 559809.61089254, "T": "2018-01-03T19:00:00", "BV": 16.45647732}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.895e-05, "C": 2.924e-05, "V": 447135.90822353, "T": "2018-01-03T19:05:00", "BV": 13.05102853}, {"O": 2.928e-05, "H": 2.976e-05, "L": 2.912e-05, "C": 2.958e-05, "V": 319692.68167742, "T": "2018-01-03T19:10:00", "BV": 9.43630719}, {"O": 2.958e-05, "H": 2.985e-05, "L": 2.942e-05, "C": 2.985e-05, "V": 266689.79159231, "T": "2018-01-03T19:15:00", "BV": 7.91708231}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 235943.39203555, "T": "2018-01-03T19:20:00", "BV": 7.02193455}, {"O": 2.953e-05, "H": 2.974e-05, "L": 2.943e-05, "C": 2.959e-05, "V": 158237.66595687, "T": "2018-01-03T19:25:00", "BV": 4.67089985}, {"O": 2.959e-05, "H": 2.984e-05, "L": 2.954e-05, "C": 2.984e-05, "V": 377458.18301723, "T": "2018-01-03T19:30:00", "BV": 11.22101018}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.95e-05, "C": 2.953e-05, "V": 116656.74820295, "T": "2018-01-03T19:35:00", "BV": 3.47254487}, {"O": 2.953e-05, "H": 2.962e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 253711.01176343, "T": "2018-01-03T19:40:00", "BV": 7.4318102}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.815e-05, "C": 2.853e-05, "V": 365535.5381065, "T": "2018-01-03T19:45:00", "BV": 10.35522497}, {"O": 2.856e-05, "H": 2.956e-05, "L": 2.856e-05, "C": 2.912e-05, "V": 228485.74047512, "T": "2018-01-03T19:50:00", "BV": 6.63087835}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.851e-05, "C": 2.864e-05, "V": 225136.62036515, "T": "2018-01-03T19:55:00", "BV": 6.47123393}, {"O": 2.856e-05, "H": 2.858e-05, "L": 2.77e-05, "C": 2.858e-05, "V": 254957.68612099, "T": "2018-01-03T20:00:00", "BV": 7.18146477}, {"O": 2.867e-05, "H": 2.902e-05, "L": 2.827e-05, "C": 2.895e-05, "V": 264492.71082101, "T": "2018-01-03T20:05:00", "BV": 7.65010624}, {"O": 2.895e-05, "H": 2.902e-05, "L": 2.893e-05, "C": 2.898e-05, "V": 85558.6565159, "T": "2018-01-03T20:10:00", "BV": 2.47900089}, {"O": 2.898e-05, "H": 2.941e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 196567.80611972, "T": "2018-01-03T20:15:00", "BV": 5.70835522}, {"O": 2.864e-05, "H": 2.898e-05, "L": 2.864e-05, "C": 2.897e-05, "V": 49287.01766931, "T": "2018-01-03T20:20:00", "BV": 1.42650259}, {"O": 2.896e-05, "H": 2.898e-05, "L": 2.87e-05, "C": 2.897e-05, "V": 53201.53468343, "T": "2018-01-03T20:25:00", "BV": 1.54073896}, {"O": 2.896e-05, "H": 2.898e-05, "L": 2.866e-05, "C": 2.896e-05, "V": 41543.99480119, "T": "2018-01-03T20:30:00", "BV": 1.20257221}, {"O": 2.896e-05, "H": 2.898e-05, "L": 2.861e-05, "C": 2.866e-05, "V": 96722.24398971, "T": "2018-01-03T20:35:00", "BV": 2.78983163}, {"O": 2.866e-05, "H": 2.897e-05, "L": 2.837e-05, "C": 2.847e-05, "V": 53633.63408757, "T": "2018-01-03T20:40:00", "BV": 1.54149582}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 156152.82078538, "T": "2018-01-03T20:45:00", "BV": 4.41240734}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.762e-05, "C": 2.763e-05, "V": 285527.73674214, "T": "2018-01-03T20:50:00", "BV": 7.96074038}, {"O": 2.763e-05, "H": 2.765e-05, "L": 2.736e-05, "C": 2.742e-05, "V": 290635.35007071, "T": "2018-01-03T20:55:00", "BV": 7.97979305}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 199643.23428941, "T": "2018-01-03T21:00:00", "BV": 5.46115193}, {"O": 2.724e-05, "H": 2.762e-05, "L": 2.72e-05, "C": 2.748e-05, "V": 206605.26391019, "T": "2018-01-03T21:05:00", "BV": 5.65823437}, {"O": 2.748e-05, "H": 2.758e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 109130.8393612, "T": "2018-01-03T21:10:00", "BV": 2.99747955}, {"O": 2.745e-05, "H": 2.793e-05, "L": 2.743e-05, "C": 2.793e-05, "V": 219811.49122818, "T": "2018-01-03T21:15:00", "BV": 6.05517594}, {"O": 2.785e-05, "H": 2.827e-05, "L": 2.785e-05, "C": 2.8e-05, "V": 361315.27361252, "T": "2018-01-03T21:20:00", "BV": 10.12988341}, {"O": 2.796e-05, "H": 2.823e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 152442.43894162, "T": "2018-01-03T21:25:00", "BV": 4.28683212}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.761e-05, "C": 2.8e-05, "V": 274819.82467868, "T": "2018-01-03T21:30:00", "BV": 7.65198952}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 87612.9570835, "T": "2018-01-03T21:35:00", "BV": 2.43528185}, {"O": 2.758e-05, "H": 2.762e-05, "L": 2.745e-05, "C": 2.762e-05, "V": 243910.19396371, "T": "2018-01-03T21:40:00", "BV": 6.71707306}, {"O": 2.762e-05, "H": 2.79e-05, "L": 2.746e-05, "C": 2.771e-05, "V": 174078.63064863, "T": "2018-01-03T21:45:00", "BV": 4.81888738}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.706e-05, "C": 2.741e-05, "V": 200401.51746987, "T": "2018-01-03T21:50:00", "BV": 5.50084383}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 145742.58958646, "T": "2018-01-03T21:55:00", "BV": 3.98851868}, {"O": 2.741e-05, "H": 2.75e-05, "L": 2.706e-05, "C": 2.724e-05, "V": 197461.04817398, "T": "2018-01-03T22:00:00", "BV": 5.39313413}, {"O": 2.724e-05, "H": 2.749e-05, "L": 2.724e-05, "C": 2.74e-05, "V": 154773.88444227, "T": "2018-01-03T22:05:00", "BV": 4.23554731}, {"O": 2.737e-05, "H": 2.743e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 114135.49792163, "T": "2018-01-03T22:10:00", "BV": 3.11912473}, {"O": 2.728e-05, "H": 2.739e-05, "L": 2.725e-05, "C": 2.736e-05, "V": 255579.2652132, "T": "2018-01-03T22:15:00", "BV": 6.9817449}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 174206.44914736, "T": "2018-01-03T22:20:00", "BV": 4.74870843}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.683e-05, "C": 2.684e-05, "V": 367898.76330215, "T": "2018-01-03T22:25:00", "BV": 9.9256876}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.661e-05, "C": 2.68e-05, "V": 379934.34168909, "T": "2018-01-03T22:30:00", "BV": 10.15736397}, {"O": 2.684e-05, "H": 2.702e-05, "L": 2.674e-05, "C": 2.683e-05, "V": 297411.50658123, "T": "2018-01-03T22:35:00", "BV": 7.98371542}, {"O": 2.683e-05, "H": 2.702e-05, "L": 2.682e-05, "C": 2.694e-05, "V": 213332.27116479, "T": "2018-01-03T22:40:00", "BV": 5.74218618}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.69e-05, "C": 2.695e-05, "V": 195285.86650545, "T": "2018-01-03T22:45:00", "BV": 5.25908836}, {"O": 2.698e-05, "H": 2.73e-05, "L": 2.695e-05, "C": 2.724e-05, "V": 153596.48524926, "T": "2018-01-03T22:50:00", "BV": 4.15495357}, {"O": 2.724e-05, "H": 2.748e-05, "L": 2.709e-05, "C": 2.741e-05, "V": 417622.49993276, "T": "2018-01-03T22:55:00", "BV": 11.4124543}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 190837.17598169, "T": "2018-01-03T23:00:00", "BV": 5.21310232}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 125060.44163428, "T": "2018-01-03T23:05:00", "BV": 3.39063099}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.661e-05, "C": 2.68e-05, "V": 439677.0422518, "T": "2018-01-03T23:10:00", "BV": 11.79376355}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.643e-05, "C": 2.676e-05, "V": 262863.8145698, "T": "2018-01-03T23:15:00", "BV": 7.00692934}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 368936.36022254, "T": "2018-01-03T23:20:00", "BV": 9.82397785}, {"O": 2.645e-05, "H": 2.669e-05, "L": 2.64e-05, "C": 2.643e-05, "V": 234456.95895226, "T": "2018-01-03T23:25:00", "BV": 6.20744022}, {"O": 2.643e-05, "H": 2.666e-05, "L": 2.638e-05, "C": 2.666e-05, "V": 430402.8667163, "T": "2018-01-03T23:30:00", "BV": 11.39318534}, {"O": 2.668e-05, "H": 2.676e-05, "L": 2.66e-05, "C": 2.668e-05, "V": 234710.78052558, "T": "2018-01-03T23:35:00", "BV": 6.26817542}, {"O": 2.668e-05, "H": 2.699e-05, "L": 2.667e-05, "C": 2.686e-05, "V": 242455.53032088, "T": "2018-01-03T23:40:00", "BV": 6.49808531}, {"O": 2.669e-05, "H": 2.686e-05, "L": 2.65e-05, "C": 2.664e-05, "V": 347495.91119917, "T": "2018-01-03T23:45:00", "BV": 9.24126242}, {"O": 2.663e-05, "H": 2.763e-05, "L": 2.653e-05, "C": 2.752e-05, "V": 475518.42856973, "T": "2018-01-03T23:50:00", "BV": 12.91341541}, {"O": 2.751e-05, "H": 2.819e-05, "L": 2.72e-05, "C": 2.79e-05, "V": 470523.15955465, "T": "2018-01-03T23:55:00", "BV": 13.09664334}, {"O": 2.79e-05, "H": 2.802e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 240270.73827587, "T": "2018-01-04T00:00:00", "BV": 6.61391827}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.724e-05, "C": 2.725e-05, "V": 71124.58814594, "T": "2018-01-04T00:05:00", "BV": 1.94834751}, {"O": 2.725e-05, "H": 2.744e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 71981.00804708, "T": "2018-01-04T00:10:00", "BV": 1.95902499}, {"O": 2.691e-05, "H": 2.71e-05, "L": 2.641e-05, "C": 2.654e-05, "V": 765469.94075616, "T": "2018-01-04T00:15:00", "BV": 20.53030065}, {"O": 2.654e-05, "H": 2.678e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 301039.70037978, "T": "2018-01-04T00:20:00", "BV": 8.00578833}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.628e-05, "C": 2.641e-05, "V": 208895.23145834, "T": "2018-01-04T00:25:00", "BV": 5.51078309}, {"O": 2.641e-05, "H": 2.642e-05, "L": 2.606e-05, "C": 2.621e-05, "V": 376534.79430584, "T": "2018-01-04T00:30:00", "BV": 9.87799189}, {"O": 2.634e-05, "H": 2.637e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 276904.11258537, "T": "2018-01-04T00:35:00", "BV": 7.24313283}, {"O": 2.604e-05, "H": 2.605e-05, "L": 2.563e-05, "C": 2.567e-05, "V": 556453.75793343, "T": "2018-01-04T00:40:00", "BV": 14.37902437}, {"O": 2.568e-05, "H": 2.592e-05, "L": 2.563e-05, "C": 2.585e-05, "V": 451746.65739633, "T": "2018-01-04T00:45:00", "BV": 11.63152102}, {"O": 2.585e-05, "H": 2.592e-05, "L": 2.574e-05, "C": 2.58e-05, "V": 218389.72004181, "T": "2018-01-04T00:50:00", "BV": 5.64513894}, {"O": 2.58e-05, "H": 2.581e-05, "L": 2.508e-05, "C": 2.542e-05, "V": 675104.4157369, "T": "2018-01-04T00:55:00", "BV": 17.19436676}, {"O": 2.542e-05, "H": 2.581e-05, "L": 2.522e-05, "C": 2.542e-05, "V": 454961.86003436, "T": "2018-01-04T01:00:00", "BV": 11.57969105}, {"O": 2.542e-05, "H": 2.546e-05, "L": 2.518e-05, "C": 2.546e-05, "V": 483261.49940643, "T": "2018-01-04T01:05:00", "BV": 12.24180724}, {"O": 2.546e-05, "H": 2.582e-05, "L": 2.545e-05, "C": 2.574e-05, "V": 294996.42674459, "T": "2018-01-04T01:10:00", "BV": 7.55132985}, {"O": 2.574e-05, "H": 2.582e-05, "L": 2.554e-05, "C": 2.573e-05, "V": 222526.34962034, "T": "2018-01-04T01:15:00", "BV": 5.71520514}, {"O": 2.563e-05, "H": 2.573e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 152759.84410295, "T": "2018-01-04T01:20:00", "BV": 3.87526344}, {"O": 2.511e-05, "H": 2.553e-05, "L": 2.491e-05, "C": 2.533e-05, "V": 707899.29202424, "T": "2018-01-04T01:25:00", "BV": 17.74317688}, {"O": 2.55e-05, "H": 2.555e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 273954.73581089, "T": "2018-01-04T01:30:00", "BV": 6.87415043}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.44e-05, "C": 2.445e-05, "V": 645866.78741299, "T": "2018-01-04T01:35:00", "BV": 15.86005676}, {"O": 2.477e-05, "H": 2.573e-05, "L": 2.45e-05, "C": 2.555e-05, "V": 534285.46719075, "T": "2018-01-04T01:40:00", "BV": 13.5217875}, {"O": 2.555e-05, "H": 2.573e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 366032.28599969, "T": "2018-01-04T01:45:00", "BV": 9.32801983}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.49e-05, "C": 2.513e-05, "V": 280973.63691213, "T": "2018-01-04T01:50:00", "BV": 7.05475849}, {"O": 2.495e-05, "H": 2.53e-05, "L": 2.495e-05, "C": 2.527e-05, "V": 287613.04740234, "T": "2018-01-04T01:55:00", "BV": 7.23570049}, {"O": 2.528e-05, "H": 2.55e-05, "L": 2.504e-05, "C": 2.55e-05, "V": 305619.35563716, "T": "2018-01-04T02:00:00", "BV": 7.7241253}, {"O": 2.549e-05, "H": 2.585e-05, "L": 2.533e-05, "C": 2.582e-05, "V": 337299.8529189, "T": "2018-01-04T02:05:00", "BV": 8.67092495}, {"O": 2.582e-05, "H": 2.599e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 400691.51787505, "T": "2018-01-04T02:10:00", "BV": 10.32781006}, {"O": 2.511e-05, "H": 2.574e-05, "L": 2.511e-05, "C": 2.574e-05, "V": 287358.96031022, "T": "2018-01-04T02:15:00", "BV": 7.33696843}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 393471.29239627, "T": "2018-01-04T02:20:00", "BV": 10.05030352}, {"O": 2.525e-05, "H": 2.562e-05, "L": 2.5e-05, "C": 2.562e-05, "V": 296556.33849377, "T": "2018-01-04T02:25:00", "BV": 7.52200991}, {"O": 2.562e-05, "H": 2.571e-05, "L": 2.54e-05, "C": 2.56e-05, "V": 228419.87160841, "T": "2018-01-04T02:30:00", "BV": 5.83118184}, {"O": 2.56e-05, "H": 2.572e-05, "L": 2.548e-05, "C": 2.559e-05, "V": 227946.53450884, "T": "2018-01-04T02:35:00", "BV": 5.84908613}, {"O": 2.558e-05, "H": 2.572e-05, "L": 2.557e-05, "C": 2.57e-05, "V": 190540.58012047, "T": "2018-01-04T02:40:00", "BV": 4.88693527}, {"O": 2.57e-05, "H": 2.576e-05, "L": 2.569e-05, "C": 2.576e-05, "V": 150321.38476154, "T": "2018-01-04T02:45:00", "BV": 3.86748285}, {"O": 2.576e-05, "H": 2.588e-05, "L": 2.576e-05, "C": 2.586e-05, "V": 183430.76024626, "T": "2018-01-04T02:50:00", "BV": 4.73462266}, {"O": 2.585e-05, "H": 2.598e-05, "L": 2.583e-05, "C": 2.591e-05, "V": 249672.7090503, "T": "2018-01-04T02:55:00", "BV": 6.46437714}, {"O": 2.598e-05, "H": 2.608e-05, "L": 2.591e-05, "C": 2.608e-05, "V": 154597.89046345, "T": "2018-01-04T03:00:00", "BV": 4.01683477}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.591e-05, "C": 2.606e-05, "V": 266435.27483497, "T": "2018-01-04T03:05:00", "BV": 6.93715142}, {"O": 2.606e-05, "H": 2.67e-05, "L": 2.606e-05, "C": 2.669e-05, "V": 198998.8023845, "T": "2018-01-04T03:10:00", "BV": 5.24332408}, {"O": 2.668e-05, "H": 2.724e-05, "L": 2.668e-05, "C": 2.724e-05, "V": 357725.31152292, "T": "2018-01-04T03:15:00", "BV": 9.6477782}, {"O": 2.717e-05, "H": 2.724e-05, "L": 2.668e-05, "C": 2.687e-05, "V": 412882.81416342, "T": "2018-01-04T03:20:00", "BV": 11.0895707}, {"O": 2.681e-05, "H": 2.689e-05, "L": 2.661e-05, "C": 2.68e-05, "V": 396451.54188086, "T": "2018-01-04T03:25:00", "BV": 10.62009236}, {"O": 2.687e-05, "H": 2.73e-05, "L": 2.687e-05, "C": 2.726e-05, "V": 222202.96010159, "T": "2018-01-04T03:30:00", "BV": 6.0233379}, {"O": 2.726e-05, "H": 2.729e-05, "L": 2.676e-05, "C": 2.685e-05, "V": 299708.06181095, "T": "2018-01-04T03:35:00", "BV": 8.12851714}, {"O": 2.698e-05, "H": 2.722e-05, "L": 2.687e-05, "C": 2.715e-05, "V": 256663.05210505, "T": "2018-01-04T03:40:00", "BV": 6.92927781}, {"O": 2.716e-05, "H": 2.758e-05, "L": 2.716e-05, "C": 2.743e-05, "V": 445748.92119624, "T": "2018-01-04T03:45:00", "BV": 12.22381194}, {"O": 2.746e-05, "H": 2.897e-05, "L": 2.743e-05, "C": 2.89e-05, "V": 787435.4546049, "T": "2018-01-04T03:50:00", "BV": 22.27931389}, {"O": 2.876e-05, "H": 2.978e-05, "L": 2.873e-05, "C": 2.953e-05, "V": 1701921.26219366, "T": "2018-01-04T03:55:00", "BV": 49.87833113}, {"O": 2.953e-05, "H": 2.96e-05, "L": 2.775e-05, "C": 2.785e-05, "V": 868974.43121865, "T": "2018-01-04T04:00:00", "BV": 24.93981319}, {"O": 2.8e-05, "H": 2.884e-05, "L": 2.775e-05, "C": 2.833e-05, "V": 545868.35078072, "T": "2018-01-04T04:05:00", "BV": 15.3872277}, {"O": 2.833e-05, "H": 2.876e-05, "L": 2.775e-05, "C": 2.876e-05, "V": 424893.46932503, "T": "2018-01-04T04:10:00", "BV": 12.06872866}, {"O": 2.876e-05, "H": 2.925e-05, "L": 2.875e-05, "C": 2.925e-05, "V": 641795.30108424, "T": "2018-01-04T04:15:00", "BV": 18.59510568}, {"O": 2.925e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 771785.85563924, "T": "2018-01-04T04:20:00", "BV": 22.69589541}, {"O": 2.925e-05, "H": 2.96e-05, "L": 2.88e-05, "C": 2.959e-05, "V": 669303.81514732, "T": "2018-01-04T04:25:00", "BV": 19.59114885}, {"O": 2.96e-05, "H": 2.981e-05, "L": 2.959e-05, "C": 2.98e-05, "V": 659516.28530143, "T": "2018-01-04T04:30:00", "BV": 19.62358123}, {"O": 2.98e-05, "H": 3.088e-05, "L": 2.979e-05, "C": 3.087e-05, "V": 1126431.56654208, "T": "2018-01-04T04:35:00", "BV": 34.00258326}, {"O": 3.087e-05, "H": 3.136e-05, "L": 3.076e-05, "C": 3.127e-05, "V": 1429778.56974205, "T": "2018-01-04T04:40:00", "BV": 44.48359248}, {"O": 3.125e-05, "H": 3.257e-05, "L": 3.12e-05, "C": 3.257e-05, "V": 1480550.59897525, "T": "2018-01-04T04:45:00", "BV": 47.30116245}, {"O": 3.257e-05, "H": 3.401e-05, "L": 3.257e-05, "C": 3.401e-05, "V": 1483180.53806201, "T": "2018-01-04T04:50:00", "BV": 49.51440653}, {"O": 3.404e-05, "H": 3.6e-05, "L": 3.404e-05, "C": 3.6e-05, "V": 1858348.43750841, "T": "2018-01-04T04:55:00", "BV": 64.85573218}, {"O": 3.599e-05, "H": 3.707e-05, "L": 3.249e-05, "C": 3.262e-05, "V": 3755096.45776769, "T": "2018-01-04T05:00:00", "BV": 128.52642469}, {"O": 3.262e-05, "H": 3.445e-05, "L": 3.057e-05, "C": 3.391e-05, "V": 3068291.88538209, "T": "2018-01-04T05:05:00", "BV": 101.2652695}, {"O": 3.391e-05, "H": 3.4e-05, "L": 3.155e-05, "C": 3.337e-05, "V": 2050384.69978286, "T": "2018-01-04T05:10:00", "BV": 66.62309399}, {"O": 3.32e-05, "H": 3.44e-05, "L": 3.308e-05, "C": 3.357e-05, "V": 1636007.9660345, "T": "2018-01-04T05:15:00", "BV": 55.15433762}, {"O": 3.358e-05, "H": 3.376e-05, "L": 3.27e-05, "C": 3.278e-05, "V": 897809.0963782, "T": "2018-01-04T05:20:00", "BV": 29.90292688}, {"O": 3.268e-05, "H": 3.319e-05, "L": 3.216e-05, "C": 3.308e-05, "V": 667226.68503151, "T": "2018-01-04T05:25:00", "BV": 21.81534323}, {"O": 3.304e-05, "H": 3.598e-05, "L": 3.304e-05, "C": 3.59e-05, "V": 1311331.55879037, "T": "2018-01-04T05:30:00", "BV": 45.04569315}, {"O": 3.59e-05, "H": 3.688e-05, "L": 3.406e-05, "C": 3.413e-05, "V": 1427050.89089013, "T": "2018-01-04T05:35:00", "BV": 50.91632047}, {"O": 3.444e-05, "H": 3.46e-05, "L": 3.401e-05, "C": 3.46e-05, "V": 664399.81106866, "T": "2018-01-04T05:40:00", "BV": 22.77012538}, {"O": 3.46e-05, "H": 3.466e-05, "L": 3.415e-05, "C": 3.451e-05, "V": 285423.30824599, "T": "2018-01-04T05:45:00", "BV": 9.81129702}, {"O": 3.452e-05, "H": 3.49e-05, "L": 3.445e-05, "C": 3.447e-05, "V": 420087.46811323, "T": "2018-01-04T05:50:00", "BV": 14.51230607}, {"O": 3.447e-05, "H": 3.457e-05, "L": 3.348e-05, "C": 3.352e-05, "V": 502363.33288172, "T": "2018-01-04T05:55:00", "BV": 17.13851291}, {"O": 3.352e-05, "H": 3.379e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 366964.22598154, "T": "2018-01-04T06:00:00", "BV": 12.34226936}, {"O": 3.35e-05, "H": 3.354e-05, "L": 3.188e-05, "C": 3.193e-05, "V": 633029.30151137, "T": "2018-01-04T06:05:00", "BV": 20.44680573}, {"O": 3.199e-05, "H": 3.275e-05, "L": 3.134e-05, "C": 3.269e-05, "V": 776331.4151215, "T": "2018-01-04T06:10:00", "BV": 24.74874544}, {"O": 3.271e-05, "H": 3.441e-05, "L": 3.269e-05, "C": 3.37e-05, "V": 867713.81604778, "T": "2018-01-04T06:15:00", "BV": 29.36497163}, {"O": 3.362e-05, "H": 3.399e-05, "L": 3.353e-05, "C": 3.355e-05, "V": 427620.19827836, "T": "2018-01-04T06:20:00", "BV": 14.42765828}, {"O": 3.355e-05, "H": 3.358e-05, "L": 3.219e-05, "C": 3.264e-05, "V": 318843.15649706, "T": "2018-01-04T06:25:00", "BV": 10.46764274}, {"O": 3.264e-05, "H": 3.274e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 400608.1978467, "T": "2018-01-04T06:30:00", "BV": 12.99367711}, {"O": 3.185e-05, "H": 3.277e-05, "L": 3.179e-05, "C": 3.277e-05, "V": 329662.1407149, "T": "2018-01-04T06:35:00", "BV": 10.60200839}, {"O": 3.277e-05, "H": 3.28e-05, "L": 3.229e-05, "C": 3.255e-05, "V": 565098.04805755, "T": "2018-01-04T06:40:00", "BV": 18.41605674}, {"O": 3.255e-05, "H": 3.355e-05, "L": 3.252e-05, "C": 3.355e-05, "V": 279386.06398761, "T": "2018-01-04T06:45:00", "BV": 9.21578805}, {"O": 3.355e-05, "H": 3.388e-05, "L": 3.334e-05, "C": 3.368e-05, "V": 377689.63023932, "T": "2018-01-04T06:50:00", "BV": 12.71239074}, {"O": 3.368e-05, "H": 3.379e-05, "L": 3.33e-05, "C": 3.361e-05, "V": 294215.46647838, "T": "2018-01-04T06:55:00", "BV": 9.87680267}, {"O": 3.361e-05, "H": 3.387e-05, "L": 3.273e-05, "C": 3.279e-05, "V": 245216.89679838, "T": "2018-01-04T07:00:00", "BV": 8.18211356}, {"O": 3.28e-05, "H": 3.309e-05, "L": 3.28e-05, "C": 3.29e-05, "V": 268095.7455075, "T": "2018-01-04T07:05:00", "BV": 8.84355364}, {"O": 3.29e-05, "H": 3.294e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 381989.18362326, "T": "2018-01-04T07:10:00", "BV": 12.45903573}, {"O": 3.207e-05, "H": 3.23e-05, "L": 3.189e-05, "C": 3.208e-05, "V": 428613.8544111, "T": "2018-01-04T07:15:00", "BV": 13.71421601}, {"O": 3.209e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 215962.48454556, "T": "2018-01-04T07:20:00", "BV": 6.94982539}, {"O": 3.201e-05, "H": 3.218e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 256250.71422352, "T": "2018-01-04T07:25:00", "BV": 8.21540875}, {"O": 3.188e-05, "H": 3.201e-05, "L": 3.188e-05, "C": 3.2e-05, "V": 203065.98563904, "T": "2018-01-04T07:30:00", "BV": 6.4823131}, {"O": 3.2e-05, "H": 3.213e-05, "L": 3.187e-05, "C": 3.197e-05, "V": 225661.27980526, "T": "2018-01-04T07:35:00", "BV": 7.20632762}, {"O": 3.195e-05, "H": 3.22e-05, "L": 3.195e-05, "C": 3.218e-05, "V": 206778.20877292, "T": "2018-01-04T07:40:00", "BV": 6.63120753}, {"O": 3.209e-05, "H": 3.27e-05, "L": 3.206e-05, "C": 3.27e-05, "V": 218712.4689079, "T": "2018-01-04T07:45:00", "BV": 7.04465781}, {"O": 3.253e-05, "H": 3.36e-05, "L": 3.232e-05, "C": 3.264e-05, "V": 571000.51564655, "T": "2018-01-04T07:50:00", "BV": 18.94606843}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 169501.03490974, "T": "2018-01-04T07:55:00", "BV": 5.51476539}, {"O": 3.24e-05, "H": 3.285e-05, "L": 3.208e-05, "C": 3.233e-05, "V": 185766.39166817, "T": "2018-01-04T08:00:00", "BV": 6.03173439}, {"O": 3.233e-05, "H": 3.246e-05, "L": 3.208e-05, "C": 3.24e-05, "V": 158583.04187043, "T": "2018-01-04T08:05:00", "BV": 5.13505193}, {"O": 3.24e-05, "H": 3.259e-05, "L": 3.238e-05, "C": 3.259e-05, "V": 118548.05016023, "T": "2018-01-04T08:10:00", "BV": 3.84779916}, {"O": 3.259e-05, "H": 3.288e-05, "L": 3.259e-05, "C": 3.276e-05, "V": 178325.01396211, "T": "2018-01-04T08:15:00", "BV": 5.83801013}, {"O": 3.276e-05, "H": 3.292e-05, "L": 3.275e-05, "C": 3.278e-05, "V": 319894.02034512, "T": "2018-01-04T08:20:00", "BV": 10.49322167}, {"O": 3.283e-05, "H": 3.291e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 117034.30526048, "T": "2018-01-04T08:25:00", "BV": 3.83796794}, {"O": 3.28e-05, "H": 3.281e-05, "L": 3.245e-05, "C": 3.249e-05, "V": 171792.73856528, "T": "2018-01-04T08:30:00", "BV": 5.61355466}, {"O": 3.249e-05, "H": 3.289e-05, "L": 3.246e-05, "C": 3.275e-05, "V": 254713.17320629, "T": "2018-01-04T08:35:00", "BV": 8.30946221}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 636897.85073348, "T": "2018-01-04T08:40:00", "BV": 20.26382763}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.05e-05, "C": 3.079e-05, "V": 473966.42563334, "T": "2018-01-04T08:45:00", "BV": 14.7101889}, {"O": 3.05e-05, "H": 3.08e-05, "L": 3e-05, "C": 3.046e-05, "V": 1087835.23174299, "T": "2018-01-04T08:50:00", "BV": 32.8430587}, {"O": 3.048e-05, "H": 3.064e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 489063.76907894, "T": "2018-01-04T08:55:00", "BV": 14.80457937}, {"O": 3.01e-05, "H": 3.079e-05, "L": 2.96e-05, "C": 2.967e-05, "V": 1213917.00341222, "T": "2018-01-04T09:00:00", "BV": 36.52996181}, {"O": 2.967e-05, "H": 3.025e-05, "L": 2.965e-05, "C": 3.019e-05, "V": 608458.93300216, "T": "2018-01-04T09:05:00", "BV": 18.21305629}, {"O": 3.018e-05, "H": 3.024e-05, "L": 2.988e-05, "C": 3.017e-05, "V": 480358.65637315, "T": "2018-01-04T09:10:00", "BV": 14.44961365}, {"O": 2.998e-05, "H": 3.017e-05, "L": 2.993e-05, "C": 3.007e-05, "V": 225082.2248218, "T": "2018-01-04T09:15:00", "BV": 6.77445474}, {"O": 3.007e-05, "H": 3.049e-05, "L": 3.001e-05, "C": 3.049e-05, "V": 393961.64676129, "T": "2018-01-04T09:20:00", "BV": 11.86739019}, {"O": 3.05e-05, "H": 3.206e-05, "L": 3.034e-05, "C": 3.2e-05, "V": 710312.6302103, "T": "2018-01-04T09:25:00", "BV": 22.18916033}, {"O": 3.2e-05, "H": 3.221e-05, "L": 3.166e-05, "C": 3.2e-05, "V": 670222.24399965, "T": "2018-01-04T09:30:00", "BV": 21.46761936}, {"O": 3.2e-05, "H": 3.212e-05, "L": 3.013e-05, "C": 3.126e-05, "V": 356571.82624096, "T": "2018-01-04T09:35:00", "BV": 11.17742094}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3e-05, "C": 3.005e-05, "V": 387804.35608446, "T": "2018-01-04T09:40:00", "BV": 11.94049704}, {"O": 3.017e-05, "H": 3.09e-05, "L": 3e-05, "C": 3.003e-05, "V": 260831.48991357, "T": "2018-01-04T09:45:00", "BV": 7.8946999}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 428528.81854019, "T": "2018-01-04T09:50:00", "BV": 12.78727173}, {"O": 2.98e-05, "H": 3.068e-05, "L": 2.98e-05, "C": 3.065e-05, "V": 346719.40755844, "T": "2018-01-04T09:55:00", "BV": 10.39631121}, {"O": 3.052e-05, "H": 3.118e-05, "L": 2.999e-05, "C": 3.072e-05, "V": 379766.88188294, "T": "2018-01-04T10:00:00", "BV": 11.66491716}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.002e-05, "C": 3.009e-05, "V": 267306.52780066, "T": "2018-01-04T10:05:00", "BV": 8.07311001}, {"O": 3.008e-05, "H": 3.122e-05, "L": 3.002e-05, "C": 3.122e-05, "V": 431125.42728319, "T": "2018-01-04T10:10:00", "BV": 13.25540568}, {"O": 3.122e-05, "H": 3.13e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 226138.67741268, "T": "2018-01-04T10:15:00", "BV": 7.00497301}, {"O": 3.05e-05, "H": 3.1e-05, "L": 3.01e-05, "C": 3.051e-05, "V": 255854.57679975, "T": "2018-01-04T10:20:00", "BV": 7.79610997}, {"O": 3.051e-05, "H": 3.115e-05, "L": 3.051e-05, "C": 3.098e-05, "V": 197909.30174591, "T": "2018-01-04T10:25:00", "BV": 6.11797686}, {"O": 3.081e-05, "H": 3.097e-05, "L": 3.054e-05, "C": 3.079e-05, "V": 134742.81924461, "T": "2018-01-04T10:30:00", "BV": 4.13981137}, {"O": 3.079e-05, "H": 3.145e-05, "L": 3.079e-05, "C": 3.113e-05, "V": 265496.51255005, "T": "2018-01-04T10:35:00", "BV": 8.2568922}, {"O": 3.113e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 177750.21134039, "T": "2018-01-04T10:40:00", "BV": 5.53668137}, {"O": 3.11e-05, "H": 3.146e-05, "L": 3.11e-05, "C": 3.143e-05, "V": 221781.38174994, "T": "2018-01-04T10:45:00", "BV": 6.93854933}, {"O": 3.143e-05, "H": 3.211e-05, "L": 3.143e-05, "C": 3.185e-05, "V": 220454.31637255, "T": "2018-01-04T10:50:00", "BV": 7.03069369}, {"O": 3.185e-05, "H": 3.214e-05, "L": 3.143e-05, "C": 3.181e-05, "V": 356872.67609389, "T": "2018-01-04T10:55:00", "BV": 11.38055541}, {"O": 3.181e-05, "H": 3.245e-05, "L": 3.167e-05, "C": 3.2e-05, "V": 205334.58524995, "T": "2018-01-04T11:00:00", "BV": 6.56054266}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.186e-05, "V": 183974.13821283, "T": "2018-01-04T11:05:00", "BV": 5.86839825}, {"O": 3.176e-05, "H": 3.198e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 144717.65305914, "T": "2018-01-04T11:10:00", "BV": 4.59767254}, {"O": 3.142e-05, "H": 3.144e-05, "L": 3.105e-05, "C": 3.137e-05, "V": 176973.74842881, "T": "2018-01-04T11:15:00", "BV": 5.5357013}, {"O": 3.137e-05, "H": 3.25e-05, "L": 3.137e-05, "C": 3.229e-05, "V": 182953.79008863, "T": "2018-01-04T11:20:00", "BV": 5.84608332}, {"O": 3.229e-05, "H": 3.24e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 206587.86533317, "T": "2018-01-04T11:25:00", "BV": 6.64289815}, {"O": 3.185e-05, "H": 3.19e-05, "L": 3.145e-05, "C": 3.174e-05, "V": 108025.63751486, "T": "2018-01-04T11:30:00", "BV": 3.42716631}, {"O": 3.174e-05, "H": 3.22e-05, "L": 3.146e-05, "C": 3.22e-05, "V": 141680.07394403, "T": "2018-01-04T11:35:00", "BV": 4.50188498}, {"O": 3.22e-05, "H": 3.236e-05, "L": 3.215e-05, "C": 3.219e-05, "V": 239625.38028589, "T": "2018-01-04T11:40:00", "BV": 7.72134515}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 196205.54538416, "T": "2018-01-04T11:45:00", "BV": 6.28864948}, {"O": 3.175e-05, "H": 3.215e-05, "L": 3.157e-05, "C": 3.205e-05, "V": 236718.52081097, "T": "2018-01-04T11:50:00", "BV": 7.52707979}, {"O": 3.215e-05, "H": 3.23e-05, "L": 3.208e-05, "C": 3.212e-05, "V": 262524.68619761, "T": "2018-01-04T11:55:00", "BV": 8.4556597}, {"O": 3.212e-05, "H": 3.222e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 190230.84169806, "T": "2018-01-04T12:00:00", "BV": 6.11337075}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.166e-05, "C": 3.17e-05, "V": 229381.66236142, "T": "2018-01-04T12:05:00", "BV": 7.31109606}, {"O": 3.17e-05, "H": 3.184e-05, "L": 3.11e-05, "C": 3.122e-05, "V": 189598.65676027, "T": "2018-01-04T12:10:00", "BV": 5.95565254}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.067e-05, "C": 3.09e-05, "V": 317995.96924099, "T": "2018-01-04T12:15:00", "BV": 9.89460499}, {"O": 3.09e-05, "H": 3.108e-05, "L": 3.084e-05, "C": 3.099e-05, "V": 279099.78435417, "T": "2018-01-04T12:20:00", "BV": 8.62679655}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.12e-05, "V": 346772.95339971, "T": "2018-01-04T12:25:00", "BV": 10.80732333}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 273005.12830305, "T": "2018-01-04T12:30:00", "BV": 8.50881163}, {"O": 3.116e-05, "H": 3.128e-05, "L": 3.115e-05, "C": 3.128e-05, "V": 299423.08920002, "T": "2018-01-04T12:35:00", "BV": 9.34158954}, {"O": 3.128e-05, "H": 3.209e-05, "L": 3.128e-05, "C": 3.174e-05, "V": 251492.04595602, "T": "2018-01-04T12:40:00", "BV": 7.98181372}, {"O": 3.175e-05, "H": 3.2e-05, "L": 3.173e-05, "C": 3.187e-05, "V": 180207.12972657, "T": "2018-01-04T12:45:00", "BV": 5.74646111}, {"O": 3.187e-05, "H": 3.22e-05, "L": 3.187e-05, "C": 3.22e-05, "V": 166938.38651489, "T": "2018-01-04T12:50:00", "BV": 5.3514959}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 251568.99934221, "T": "2018-01-04T12:55:00", "BV": 8.03303351}, {"O": 3.181e-05, "H": 3.25e-05, "L": 3.181e-05, "C": 3.24e-05, "V": 312471.86349696, "T": "2018-01-04T13:00:00", "BV": 10.09397388}, {"O": 3.24e-05, "H": 3.363e-05, "L": 3.24e-05, "C": 3.363e-05, "V": 531117.90914934, "T": "2018-01-04T13:05:00", "BV": 17.63619667}, {"O": 3.359e-05, "H": 3.559e-05, "L": 3.314e-05, "C": 3.548e-05, "V": 1864224.302601, "T": "2018-01-04T13:10:00", "BV": 64.46836208}, {"O": 3.548e-05, "H": 3.558e-05, "L": 3.36e-05, "C": 3.411e-05, "V": 770744.53267059, "T": "2018-01-04T13:15:00", "BV": 26.54983945}, {"O": 3.411e-05, "H": 3.445e-05, "L": 3.32e-05, "C": 3.374e-05, "V": 419500.65970879, "T": "2018-01-04T13:20:00", "BV": 14.18136342}, {"O": 3.374e-05, "H": 3.379e-05, "L": 3.261e-05, "C": 3.345e-05, "V": 491012.98054145, "T": "2018-01-04T13:25:00", "BV": 16.33480479}, {"O": 3.33e-05, "H": 3.4e-05, "L": 3.33e-05, "C": 3.4e-05, "V": 266141.55703356, "T": "2018-01-04T13:30:00", "BV": 8.9456594}, {"O": 3.402e-05, "H": 3.442e-05, "L": 3.35e-05, "C": 3.361e-05, "V": 310820.22170096, "T": "2018-01-04T13:35:00", "BV": 10.55548919}, {"O": 3.36e-05, "H": 3.388e-05, "L": 3.36e-05, "C": 3.385e-05, "V": 243522.22179158, "T": "2018-01-04T13:40:00", "BV": 8.20473065}, {"O": 3.366e-05, "H": 3.382e-05, "L": 3.28e-05, "C": 3.288e-05, "V": 365885.53912548, "T": "2018-01-04T13:45:00", "BV": 12.19859107}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.23e-05, "C": 3.254e-05, "V": 356624.53054686, "T": "2018-01-04T13:50:00", "BV": 11.58906358}, {"O": 3.254e-05, "H": 3.328e-05, "L": 3.254e-05, "C": 3.279e-05, "V": 386088.79530817, "T": "2018-01-04T13:55:00", "BV": 12.68636938}, {"O": 3.271e-05, "H": 3.285e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 236537.79836552, "T": "2018-01-04T14:00:00", "BV": 7.73058526}, {"O": 3.233e-05, "H": 3.281e-05, "L": 3.2e-05, "C": 3.254e-05, "V": 228526.50060411, "T": "2018-01-04T14:05:00", "BV": 7.40691932}, {"O": 3.254e-05, "H": 3.283e-05, "L": 3.254e-05, "C": 3.262e-05, "V": 253358.94903051, "T": "2018-01-04T14:10:00", "BV": 8.26422108}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 242725.61226858, "T": "2018-01-04T14:15:00", "BV": 7.90760817}, {"O": 3.25e-05, "H": 3.314e-05, "L": 3.25e-05, "C": 3.314e-05, "V": 164136.74189321, "T": "2018-01-04T14:20:00", "BV": 5.37388181}, {"O": 3.314e-05, "H": 3.366e-05, "L": 3.21e-05, "C": 3.337e-05, "V": 504102.25822004, "T": "2018-01-04T14:25:00", "BV": 16.65681091}, {"O": 3.335e-05, "H": 3.337e-05, "L": 3.214e-05, "C": 3.264e-05, "V": 247536.24186083, "T": "2018-01-04T14:30:00", "BV": 8.08925927}, {"O": 3.264e-05, "H": 3.309e-05, "L": 3.264e-05, "C": 3.276e-05, "V": 277928.20058958, "T": "2018-01-04T14:35:00", "BV": 9.12683235}, {"O": 3.276e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.298e-05, "V": 228726.17355955, "T": "2018-01-04T14:40:00", "BV": 7.48404395}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 184675.0152101, "T": "2018-01-04T14:45:00", "BV": 6.02645256}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 138193.49985556, "T": "2018-01-04T14:50:00", "BV": 4.4998514}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.203e-05, "C": 3.22e-05, "V": 203514.53869567, "T": "2018-01-04T14:55:00", "BV": 6.59836595}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.088e-05, "C": 3.137e-05, "V": 579916.68425876, "T": "2018-01-04T15:00:00", "BV": 18.25745414}, {"O": 3.11e-05, "H": 3.141e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 300368.87464927, "T": "2018-01-04T15:05:00", "BV": 9.36279891}, {"O": 3.119e-05, "H": 3.181e-05, "L": 3.119e-05, "C": 3.162e-05, "V": 268013.74225414, "T": "2018-01-04T15:10:00", "BV": 8.43231882}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.162e-05, "C": 3.171e-05, "V": 170425.46394171, "T": "2018-01-04T15:15:00", "BV": 5.41307306}, {"O": 3.171e-05, "H": 3.176e-05, "L": 3.151e-05, "C": 3.159e-05, "V": 94316.1971525, "T": "2018-01-04T15:20:00", "BV": 2.98748164}, {"O": 3.16e-05, "H": 3.175e-05, "L": 3.1e-05, "C": 3.108e-05, "V": 212807.20782671, "T": "2018-01-04T15:25:00", "BV": 6.67085858}, {"O": 3.106e-05, "H": 3.141e-05, "L": 3.102e-05, "C": 3.129e-05, "V": 121312.19949439, "T": "2018-01-04T15:30:00", "BV": 3.78175113}, {"O": 3.129e-05, "H": 3.154e-05, "L": 3.129e-05, "C": 3.154e-05, "V": 360970.3571034, "T": "2018-01-04T15:35:00", "BV": 11.35674077}, {"O": 3.153e-05, "H": 3.201e-05, "L": 3.153e-05, "C": 3.18e-05, "V": 233469.2443472, "T": "2018-01-04T15:40:00", "BV": 7.44473312}, {"O": 3.18e-05, "H": 3.197e-05, "L": 3.18e-05, "C": 3.197e-05, "V": 126947.63145124, "T": "2018-01-04T15:45:00", "BV": 4.05288897}, {"O": 3.197e-05, "H": 3.245e-05, "L": 3.197e-05, "C": 3.227e-05, "V": 174574.83360269, "T": "2018-01-04T15:50:00", "BV": 5.62404053}, {"O": 3.215e-05, "H": 3.256e-05, "L": 3.21e-05, "C": 3.248e-05, "V": 180039.64857902, "T": "2018-01-04T15:55:00", "BV": 5.83642994}, {"O": 3.248e-05, "H": 3.298e-05, "L": 3.245e-05, "C": 3.297e-05, "V": 217585.73557965, "T": "2018-01-04T16:00:00", "BV": 7.09424434}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 149736.87094739, "T": "2018-01-04T16:05:00", "BV": 4.92097193}, {"O": 3.249e-05, "H": 3.271e-05, "L": 3.249e-05, "C": 3.26e-05, "V": 89539.77781342, "T": "2018-01-04T16:10:00", "BV": 2.91251694}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.201e-05, "C": 3.244e-05, "V": 416490.23861313, "T": "2018-01-04T16:15:00", "BV": 13.38667344}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 93483.70758345, "T": "2018-01-04T16:20:00", "BV": 3.00399718}, {"O": 3.18e-05, "H": 3.227e-05, "L": 3.179e-05, "C": 3.223e-05, "V": 104495.95278869, "T": "2018-01-04T16:25:00", "BV": 3.35526784}, {"O": 3.222e-05, "H": 3.223e-05, "L": 3.179e-05, "C": 3.222e-05, "V": 83059.16659393, "T": "2018-01-04T16:30:00", "BV": 2.65884821}, {"O": 3.224e-05, "H": 3.277e-05, "L": 3.224e-05, "C": 3.226e-05, "V": 77651.36584053, "T": "2018-01-04T16:35:00", "BV": 2.51904816}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.222e-05, "C": 3.226e-05, "V": 73149.05509664, "T": "2018-01-04T16:40:00", "BV": 2.36001496}, {"O": 3.226e-05, "H": 3.23e-05, "L": 3.216e-05, "C": 3.23e-05, "V": 68931.14247937, "T": "2018-01-04T16:45:00", "BV": 2.22281196}, {"O": 3.228e-05, "H": 3.23e-05, "L": 3.224e-05, "C": 3.228e-05, "V": 45534.58119024, "T": "2018-01-04T16:50:00", "BV": 1.47012015}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.224e-05, "C": 3.227e-05, "V": 30096.32827671, "T": "2018-01-04T16:55:00", "BV": 0.97103142}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 108819.18090929, "T": "2018-01-04T17:00:00", "BV": 3.50941445}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.216e-05, "C": 3.224e-05, "V": 120793.26780851, "T": "2018-01-04T17:05:00", "BV": 3.89011997}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.212e-05, "C": 3.222e-05, "V": 124488.03690422, "T": "2018-01-04T17:10:00", "BV": 4.00648994}, {"O": 3.225e-05, "H": 3.269e-05, "L": 3.209e-05, "C": 3.217e-05, "V": 150531.28031778, "T": "2018-01-04T17:15:00", "BV": 4.86853031}, {"O": 3.219e-05, "H": 3.251e-05, "L": 3.207e-05, "C": 3.243e-05, "V": 77156.25849041, "T": "2018-01-04T17:20:00", "BV": 2.4942571}, {"O": 3.243e-05, "H": 3.248e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 44155.96424883, "T": "2018-01-04T17:25:00", "BV": 1.43355038}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.234e-05, "C": 3.242e-05, "V": 42585.15032265, "T": "2018-01-04T17:30:00", "BV": 1.38120709}, {"O": 3.243e-05, "H": 3.264e-05, "L": 3.242e-05, "C": 3.253e-05, "V": 27222.35232491, "T": "2018-01-04T17:35:00", "BV": 0.88566445}, {"O": 3.264e-05, "H": 3.287e-05, "L": 3.253e-05, "C": 3.271e-05, "V": 160649.43509451, "T": "2018-01-04T17:40:00", "BV": 5.26292117}, {"O": 3.279e-05, "H": 3.327e-05, "L": 3.279e-05, "C": 3.32e-05, "V": 104277.0225227, "T": "2018-01-04T17:45:00", "BV": 3.44462213}, {"O": 3.313e-05, "H": 3.32e-05, "L": 3.28e-05, "C": 3.299e-05, "V": 111143.65237217, "T": "2018-01-04T17:50:00", "BV": 3.6760943}, {"O": 3.299e-05, "H": 3.325e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 57002.62969701, "T": "2018-01-04T17:55:00", "BV": 1.88359015}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.279e-05, "C": 3.28e-05, "V": 63674.58722412, "T": "2018-01-04T18:00:00", "BV": 2.09799465}, {"O": 3.28e-05, "H": 3.292e-05, "L": 3.208e-05, "C": 3.242e-05, "V": 101042.79984525, "T": "2018-01-04T18:05:00", "BV": 3.29478411}, {"O": 3.253e-05, "H": 3.315e-05, "L": 3.253e-05, "C": 3.28e-05, "V": 13501.88289541, "T": "2018-01-04T18:10:00", "BV": 0.44484362}, {"O": 3.28e-05, "H": 3.3e-05, "L": 3.255e-05, "C": 3.259e-05, "V": 51087.09764547, "T": "2018-01-04T18:15:00", "BV": 1.67096139}, {"O": 3.259e-05, "H": 3.277e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 41941.08361461, "T": "2018-01-04T18:20:00", "BV": 1.36726349}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.209e-05, "C": 3.217e-05, "V": 88055.69140576, "T": "2018-01-04T18:25:00", "BV": 2.84870498}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 42004.53861433, "T": "2018-01-04T18:30:00", "BV": 1.36034055}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.169e-05, "C": 3.195e-05, "V": 248029.86091549, "T": "2018-01-04T18:35:00", "BV": 7.94058262}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.177e-05, "C": 3.179e-05, "V": 53093.50876423, "T": "2018-01-04T18:40:00", "BV": 1.69783138}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 32763.63098849, "T": "2018-01-04T18:45:00", "BV": 1.04423981}, {"O": 3.177e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 40694.51131178, "T": "2018-01-04T18:50:00", "BV": 1.2888981}, {"O": 3.15e-05, "H": 3.173e-05, "L": 3.143e-05, "C": 3.157e-05, "V": 63633.72859255, "T": "2018-01-04T18:55:00", "BV": 2.00680223}, {"O": 3.173e-05, "H": 3.255e-05, "L": 3.173e-05, "C": 3.232e-05, "V": 79197.81363948, "T": "2018-01-04T19:00:00", "BV": 2.54280638}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.214e-05, "C": 3.232e-05, "V": 53052.61626079, "T": "2018-01-04T19:05:00", "BV": 1.71260991}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 136403.73262129, "T": "2018-01-04T19:10:00", "BV": 4.3817711}, {"O": 3.198e-05, "H": 3.276e-05, "L": 3.198e-05, "C": 3.234e-05, "V": 119042.59550634, "T": "2018-01-04T19:15:00", "BV": 3.85990361}, {"O": 3.231e-05, "H": 3.234e-05, "L": 3.202e-05, "C": 3.216e-05, "V": 57587.35695212, "T": "2018-01-04T19:20:00", "BV": 1.85206927}, {"O": 3.23e-05, "H": 3.231e-05, "L": 3.201e-05, "C": 3.231e-05, "V": 162069.29185959, "T": "2018-01-04T19:25:00", "BV": 5.19268651}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 126745.12317068, "T": "2018-01-04T19:30:00", "BV": 4.06369026}, {"O": 3.181e-05, "H": 3.2e-05, "L": 3.157e-05, "C": 3.163e-05, "V": 95317.08703488, "T": "2018-01-04T19:35:00", "BV": 3.02110233}, {"O": 3.165e-05, "H": 3.205e-05, "L": 3.157e-05, "C": 3.162e-05, "V": 69869.01975321, "T": "2018-01-04T19:40:00", "BV": 2.22241086}, {"O": 3.198e-05, "H": 3.214e-05, "L": 3.168e-05, "C": 3.191e-05, "V": 83465.86419166, "T": "2018-01-04T19:45:00", "BV": 2.6711295}, {"O": 3.191e-05, "H": 3.239e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 80152.28899609, "T": "2018-01-04T19:50:00", "BV": 2.56939414}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.155e-05, "C": 3.17e-05, "V": 200920.75833301, "T": "2018-01-04T19:55:00", "BV": 6.35591201}, {"O": 3.171e-05, "H": 3.18e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 101220.03741709, "T": "2018-01-04T20:00:00", "BV": 3.20413677}, {"O": 3.162e-05, "H": 3.162e-05, "L": 2.992e-05, "C": 3.038e-05, "V": 475309.15185948, "T": "2018-01-04T20:05:00", "BV": 14.54501848}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 57990.83645936, "T": "2018-01-04T20:10:00", "BV": 1.76268822}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.05e-05, "V": 64795.2359961, "T": "2018-01-04T20:15:00", "BV": 1.97296455}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 142272.41884533, "T": "2018-01-04T20:20:00", "BV": 4.33202235}, {"O": 3.016e-05, "H": 3.016e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 98070.17481207, "T": "2018-01-04T20:25:00", "BV": 2.9112907}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 112408.27199568, "T": "2018-01-04T20:30:00", "BV": 3.29207279}, {"O": 2.914e-05, "H": 2.931e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 161690.49402662, "T": "2018-01-04T20:35:00", "BV": 4.70212521}, {"O": 2.874e-05, "H": 2.885e-05, "L": 2.851e-05, "C": 2.885e-05, "V": 123090.30775929, "T": "2018-01-04T20:40:00", "BV": 3.52638015}, {"O": 2.885e-05, "H": 2.991e-05, "L": 2.882e-05, "C": 2.985e-05, "V": 72974.58343008, "T": "2018-01-04T20:45:00", "BV": 2.15886233}, {"O": 2.935e-05, "H": 2.997e-05, "L": 2.935e-05, "C": 2.983e-05, "V": 163267.79120061, "T": "2018-01-04T20:50:00", "BV": 4.87118214}, {"O": 2.983e-05, "H": 3.032e-05, "L": 2.976e-05, "C": 3.03e-05, "V": 241734.712194, "T": "2018-01-04T20:55:00", "BV": 7.22151521}, {"O": 3.03e-05, "H": 3.041e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 188960.23768119, "T": "2018-01-04T21:00:00", "BV": 5.72261675}, {"O": 3.006e-05, "H": 3.098e-05, "L": 2.987e-05, "C": 3.06e-05, "V": 115769.80912529, "T": "2018-01-04T21:05:00", "BV": 3.50268366}, {"O": 3.08e-05, "H": 3.143e-05, "L": 3.07e-05, "C": 3.127e-05, "V": 168417.09346222, "T": "2018-01-04T21:10:00", "BV": 5.22223622}, {"O": 3.135e-05, "H": 3.185e-05, "L": 3.116e-05, "C": 3.158e-05, "V": 176478.51277329, "T": "2018-01-04T21:15:00", "BV": 5.55372021}, {"O": 3.161e-05, "H": 3.173e-05, "L": 3.115e-05, "C": 3.153e-05, "V": 59590.48201352, "T": "2018-01-04T21:20:00", "BV": 1.87077529}, {"O": 3.129e-05, "H": 3.172e-05, "L": 3.126e-05, "C": 3.169e-05, "V": 75114.72988961, "T": "2018-01-04T21:25:00", "BV": 2.36510917}, {"O": 3.169e-05, "H": 3.172e-05, "L": 3.153e-05, "C": 3.171e-05, "V": 77356.31711567, "T": "2018-01-04T21:30:00", "BV": 2.44660994}, {"O": 3.171e-05, "H": 3.172e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 210940.54054648, "T": "2018-01-04T21:35:00", "BV": 6.63078031}, {"O": 3.132e-05, "H": 3.133e-05, "L": 2.866e-05, "C": 3.066e-05, "V": 279968.65573944, "T": "2018-01-04T21:40:00", "BV": 8.50053825}, {"O": 3.064e-05, "H": 3.128e-05, "L": 2.969e-05, "C": 2.973e-05, "V": 360551.1592678, "T": "2018-01-04T21:45:00", "BV": 10.84361469}, {"O": 2.984e-05, "H": 3.023e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 125946.23312339, "T": "2018-01-04T21:50:00", "BV": 3.75213205}, {"O": 2.981e-05, "H": 3.008e-05, "L": 2.973e-05, "C": 3.008e-05, "V": 132071.13474426, "T": "2018-01-04T21:55:00", "BV": 3.93468397}, {"O": 3.008e-05, "H": 3.092e-05, "L": 2.997e-05, "C": 3.017e-05, "V": 209262.49936531, "T": "2018-01-04T22:00:00", "BV": 6.32306872}, {"O": 3.017e-05, "H": 3.133e-05, "L": 3.017e-05, "C": 3.131e-05, "V": 356360.28776488, "T": "2018-01-04T22:05:00", "BV": 11.02606827}, {"O": 3.131e-05, "H": 3.146e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 101124.95035982, "T": "2018-01-04T22:10:00", "BV": 3.16660359}, {"O": 3.102e-05, "H": 3.154e-05, "L": 3.05e-05, "C": 3.138e-05, "V": 139848.69498996, "T": "2018-01-04T22:15:00", "BV": 4.37535092}, {"O": 3.138e-05, "H": 3.174e-05, "L": 3.104e-05, "C": 3.172e-05, "V": 127594.40885696, "T": "2018-01-04T22:20:00", "BV": 4.02215216}, {"O": 3.174e-05, "H": 3.179e-05, "L": 3.143e-05, "C": 3.177e-05, "V": 160984.12879656, "T": "2018-01-04T22:25:00", "BV": 5.08563135}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.158e-05, "C": 3.164e-05, "V": 100187.53229979, "T": "2018-01-04T22:30:00", "BV": 3.17709996}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.102e-05, "C": 3.137e-05, "V": 54347.24735092, "T": "2018-01-04T22:35:00", "BV": 1.70953121}, {"O": 3.137e-05, "H": 3.14e-05, "L": 3.05e-05, "C": 3.076e-05, "V": 115387.38219891, "T": "2018-01-04T22:40:00", "BV": 3.56838336}, {"O": 3.076e-05, "H": 3.081e-05, "L": 3e-05, "C": 3.021e-05, "V": 103033.66306541, "T": "2018-01-04T22:45:00", "BV": 3.12862252}, {"O": 3.023e-05, "H": 3.075e-05, "L": 3.021e-05, "C": 3.064e-05, "V": 178894.13419395, "T": "2018-01-04T22:50:00", "BV": 5.47884719}, {"O": 3.064e-05, "H": 3.081e-05, "L": 3.022e-05, "C": 3.054e-05, "V": 182734.5080518, "T": "2018-01-04T22:55:00", "BV": 5.58972272}, {"O": 3.056e-05, "H": 3.123e-05, "L": 3.023e-05, "C": 3.122e-05, "V": 166013.92969113, "T": "2018-01-04T23:00:00", "BV": 5.09718331}, {"O": 3.122e-05, "H": 3.176e-05, "L": 3.122e-05, "C": 3.171e-05, "V": 284905.10693098, "T": "2018-01-04T23:05:00", "BV": 9.00089597}, {"O": 3.171e-05, "H": 3.183e-05, "L": 3.066e-05, "C": 3.106e-05, "V": 329130.51148687, "T": "2018-01-04T23:10:00", "BV": 10.36679104}, {"O": 3.106e-05, "H": 3.143e-05, "L": 3.099e-05, "C": 3.138e-05, "V": 234668.05617598, "T": "2018-01-04T23:15:00", "BV": 7.32849793}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 154419.52532398, "T": "2018-01-04T23:20:00", "BV": 4.82376779}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.057e-05, "C": 3.073e-05, "V": 150279.75650943, "T": "2018-01-04T23:25:00", "BV": 4.60709413}, {"O": 3.073e-05, "H": 3.129e-05, "L": 3.073e-05, "C": 3.124e-05, "V": 111709.88510234, "T": "2018-01-04T23:30:00", "BV": 3.45927328}, {"O": 3.126e-05, "H": 3.134e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 184387.75210443, "T": "2018-01-04T23:35:00", "BV": 5.72059306}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.053e-05, "C": 3.074e-05, "V": 98411.72929889, "T": "2018-01-04T23:40:00", "BV": 3.02665536}, {"O": 3.074e-05, "H": 3.074e-05, "L": 2.989e-05, "C": 3e-05, "V": 255519.7524388, "T": "2018-01-04T23:45:00", "BV": 7.7469327}, {"O": 3e-05, "H": 3e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 284460.83879204, "T": "2018-01-04T23:50:00", "BV": 8.37017879}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.832e-05, "C": 2.888e-05, "V": 488290.94444524, "T": "2018-01-04T23:55:00", "BV": 13.96543031}, {"O": 2.888e-05, "H": 2.895e-05, "L": 2.832e-05, "C": 2.853e-05, "V": 294891.56651111, "T": "2018-01-05T00:00:00", "BV": 8.42911395}, {"O": 2.831e-05, "H": 2.915e-05, "L": 2.83e-05, "C": 2.915e-05, "V": 483696.7416784, "T": "2018-01-05T00:05:00", "BV": 13.88676848}, {"O": 2.917e-05, "H": 2.955e-05, "L": 2.9e-05, "C": 2.936e-05, "V": 313939.00865008, "T": "2018-01-05T00:10:00", "BV": 9.14662995}, {"O": 2.932e-05, "H": 3.007e-05, "L": 2.926e-05, "C": 3.007e-05, "V": 266365.45391189, "T": "2018-01-05T00:15:00", "BV": 7.88138379}, {"O": 3.007e-05, "H": 3.072e-05, "L": 2.915e-05, "C": 2.994e-05, "V": 352285.28314205, "T": "2018-01-05T00:20:00", "BV": 10.68454361}, {"O": 2.993e-05, "H": 3.021e-05, "L": 2.929e-05, "C": 2.986e-05, "V": 283123.69618327, "T": "2018-01-05T00:25:00", "BV": 8.46574903}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.985e-05, "C": 2.991e-05, "V": 204894.39738888, "T": "2018-01-05T00:30:00", "BV": 6.12663598}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.942e-05, "C": 2.965e-05, "V": 143379.91131469, "T": "2018-01-05T00:35:00", "BV": 4.26457251}, {"O": 2.965e-05, "H": 3.01e-05, "L": 2.96e-05, "C": 3.01e-05, "V": 131734.33574572, "T": "2018-01-05T00:40:00", "BV": 3.92918053}, {"O": 3.009e-05, "H": 3.072e-05, "L": 3.009e-05, "C": 3.072e-05, "V": 297895.09608121, "T": "2018-01-05T00:45:00", "BV": 9.05124817}, {"O": 3.072e-05, "H": 3.18e-05, "L": 3.051e-05, "C": 3.18e-05, "V": 268409.1333406, "T": "2018-01-05T00:50:00", "BV": 8.33285391}, {"O": 3.18e-05, "H": 3.183e-05, "L": 3.096e-05, "C": 3.135e-05, "V": 437540.21117451, "T": "2018-01-05T00:55:00", "BV": 13.70108631}, {"O": 3.135e-05, "H": 3.2e-05, "L": 3.126e-05, "C": 3.2e-05, "V": 318791.27844573, "T": "2018-01-05T01:00:00", "BV": 10.11118332}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.103e-05, "C": 3.15e-05, "V": 255395.65429352, "T": "2018-01-05T01:05:00", "BV": 8.07740676}, {"O": 3.149e-05, "H": 3.157e-05, "L": 3.107e-05, "C": 3.144e-05, "V": 270319.10675215, "T": "2018-01-05T01:10:00", "BV": 8.50396986}, {"O": 3.144e-05, "H": 3.152e-05, "L": 3.116e-05, "C": 3.152e-05, "V": 241803.53860453, "T": "2018-01-05T01:15:00", "BV": 7.57521411}, {"O": 3.151e-05, "H": 3.169e-05, "L": 3.119e-05, "C": 3.139e-05, "V": 280144.38829983, "T": "2018-01-05T01:20:00", "BV": 8.82946237}, {"O": 3.156e-05, "H": 3.166e-05, "L": 3.143e-05, "C": 3.165e-05, "V": 215544.46542851, "T": "2018-01-05T01:25:00", "BV": 6.81319248}, {"O": 3.165e-05, "H": 3.167e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 361471.5752782, "T": "2018-01-05T01:30:00", "BV": 11.4207173}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 303918.39167086, "T": "2018-01-05T01:35:00", "BV": 9.36655766}, {"O": 3.071e-05, "H": 3.17e-05, "L": 3.07e-05, "C": 3.17e-05, "V": 281654.04014307, "T": "2018-01-05T01:40:00", "BV": 8.78441789}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 308916.7045429, "T": "2018-01-05T01:45:00", "BV": 9.59818361}, {"O": 3.08e-05, "H": 3.083e-05, "L": 3.01e-05, "C": 3.042e-05, "V": 286610.47920968, "T": "2018-01-05T01:50:00", "BV": 8.70548153}, {"O": 3.042e-05, "H": 3.047e-05, "L": 3.01e-05, "C": 3.041e-05, "V": 127297.16365553, "T": "2018-01-05T01:55:00", "BV": 3.86419331}, {"O": 3.047e-05, "H": 3.062e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 302517.45614208, "T": "2018-01-05T02:00:00", "BV": 9.07563241}, {"O": 2.95e-05, "H": 2.968e-05, "L": 2.913e-05, "C": 2.944e-05, "V": 477848.57056508, "T": "2018-01-05T02:05:00", "BV": 14.00846458}, {"O": 2.944e-05, "H": 2.983e-05, "L": 2.929e-05, "C": 2.968e-05, "V": 234482.33738174, "T": "2018-01-05T02:10:00", "BV": 6.90482915}, {"O": 2.968e-05, "H": 3.029e-05, "L": 2.959e-05, "C": 2.985e-05, "V": 342158.93701646, "T": "2018-01-05T02:15:00", "BV": 10.23998405}, {"O": 2.985e-05, "H": 2.999e-05, "L": 2.974e-05, "C": 2.983e-05, "V": 91608.60870975, "T": "2018-01-05T02:20:00", "BV": 2.73590093}, {"O": 2.974e-05, "H": 2.995e-05, "L": 2.973e-05, "C": 2.974e-05, "V": 269196.72094039, "T": "2018-01-05T02:25:00", "BV": 8.03525201}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.951e-05, "C": 2.953e-05, "V": 128233.82132796, "T": "2018-01-05T02:30:00", "BV": 3.81202109}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.934e-05, "C": 2.94e-05, "V": 174480.81571841, "T": "2018-01-05T02:35:00", "BV": 5.13945817}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.913e-05, "C": 2.917e-05, "V": 188280.60601619, "T": "2018-01-05T02:40:00", "BV": 5.50782962}, {"O": 2.917e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 255702.85619602, "T": "2018-01-05T02:45:00", "BV": 7.46336059}, {"O": 2.912e-05, "H": 2.939e-05, "L": 2.863e-05, "C": 2.865e-05, "V": 301930.51152436, "T": "2018-01-05T02:50:00", "BV": 8.71708374}, {"O": 2.863e-05, "H": 2.92e-05, "L": 2.862e-05, "C": 2.919e-05, "V": 160926.00644128, "T": "2018-01-05T02:55:00", "BV": 4.66796256}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.894e-05, "C": 2.915e-05, "V": 255555.79968384, "T": "2018-01-05T03:00:00", "BV": 7.44650468}, {"O": 2.898e-05, "H": 2.915e-05, "L": 2.85e-05, "C": 2.912e-05, "V": 564221.18291229, "T": "2018-01-05T03:05:00", "BV": 16.19125586}, {"O": 2.912e-05, "H": 2.945e-05, "L": 2.882e-05, "C": 2.945e-05, "V": 343987.26203005, "T": "2018-01-05T03:10:00", "BV": 9.98661618}, {"O": 2.947e-05, "H": 2.97e-05, "L": 2.906e-05, "C": 2.909e-05, "V": 226428.23118269, "T": "2018-01-05T03:15:00", "BV": 6.67410753}, {"O": 2.909e-05, "H": 2.959e-05, "L": 2.9e-05, "C": 2.94e-05, "V": 158225.73509345, "T": "2018-01-05T03:20:00", "BV": 4.64254037}, {"O": 2.94e-05, "H": 2.961e-05, "L": 2.94e-05, "C": 2.946e-05, "V": 214382.82599705, "T": "2018-01-05T03:25:00", "BV": 6.32054717}, {"O": 2.945e-05, "H": 2.995e-05, "L": 2.945e-05, "C": 2.978e-05, "V": 189819.49003491, "T": "2018-01-05T03:30:00", "BV": 5.65235065}, {"O": 2.969e-05, "H": 2.999e-05, "L": 2.946e-05, "C": 2.978e-05, "V": 179268.56949532, "T": "2018-01-05T03:35:00", "BV": 5.33028294}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.931e-05, "C": 2.933e-05, "V": 72504.73433287, "T": "2018-01-05T03:40:00", "BV": 2.14846344}, {"O": 2.934e-05, "H": 2.959e-05, "L": 2.933e-05, "C": 2.95e-05, "V": 81240.64315011, "T": "2018-01-05T03:45:00", "BV": 2.39372165}, {"O": 2.95e-05, "H": 2.967e-05, "L": 2.933e-05, "C": 2.967e-05, "V": 83651.26622117, "T": "2018-01-05T03:50:00", "BV": 2.47016831}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.925e-05, "C": 2.948e-05, "V": 141082.50398908, "T": "2018-01-05T03:55:00", "BV": 4.15858433}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.92e-05, "C": 2.945e-05, "V": 99041.21993777, "T": "2018-01-05T04:00:00", "BV": 2.90367452}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.92e-05, "C": 2.942e-05, "V": 120443.34361851, "T": "2018-01-05T04:05:00", "BV": 3.53783927}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 170199.5795143, "T": "2018-01-05T04:10:00", "BV": 4.97759671}, {"O": 2.913e-05, "H": 2.937e-05, "L": 2.91e-05, "C": 2.936e-05, "V": 235912.54793353, "T": "2018-01-05T04:15:00", "BV": 6.9007349}, {"O": 2.933e-05, "H": 2.999e-05, "L": 2.932e-05, "C": 2.945e-05, "V": 258764.35787249, "T": "2018-01-05T04:20:00", "BV": 7.63897529}, {"O": 2.945e-05, "H": 3e-05, "L": 2.931e-05, "C": 2.964e-05, "V": 250468.59246374, "T": "2018-01-05T04:25:00", "BV": 7.39227486}, {"O": 2.965e-05, "H": 3.008e-05, "L": 2.937e-05, "C": 2.991e-05, "V": 171847.65081888, "T": "2018-01-05T04:30:00", "BV": 5.10801676}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.935e-05, "C": 2.942e-05, "V": 177024.75756247, "T": "2018-01-05T04:35:00", "BV": 5.2294897}, {"O": 2.938e-05, "H": 2.961e-05, "L": 2.935e-05, "C": 2.941e-05, "V": 113896.66799239, "T": "2018-01-05T04:40:00", "BV": 3.366117}, {"O": 2.941e-05, "H": 2.946e-05, "L": 2.93e-05, "C": 2.946e-05, "V": 134111.13268705, "T": "2018-01-05T04:45:00", "BV": 3.93815592}, {"O": 2.946e-05, "H": 2.992e-05, "L": 2.946e-05, "C": 2.992e-05, "V": 156359.46576418, "T": "2018-01-05T04:50:00", "BV": 4.6379573}, {"O": 2.992e-05, "H": 3.023e-05, "L": 2.992e-05, "C": 3.023e-05, "V": 128669.72319399, "T": "2018-01-05T04:55:00", "BV": 3.87637982}, {"O": 3.023e-05, "H": 3.029e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 156736.18777915, "T": "2018-01-05T05:00:00", "BV": 4.73346644}, {"O": 3.011e-05, "H": 3.028e-05, "L": 2.999e-05, "C": 3.013e-05, "V": 167411.59456747, "T": "2018-01-05T05:05:00", "BV": 5.04549208}, {"O": 3.001e-05, "H": 3.014e-05, "L": 3e-05, "C": 3.014e-05, "V": 106669.50582015, "T": "2018-01-05T05:10:00", "BV": 3.2089728}, {"O": 3.015e-05, "H": 3.039e-05, "L": 3.012e-05, "C": 3.038e-05, "V": 81025.03548188, "T": "2018-01-05T05:15:00", "BV": 2.45872359}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.014e-05, "C": 3.029e-05, "V": 131320.47894296, "T": "2018-01-05T05:20:00", "BV": 3.97662676}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.001e-05, "C": 3.024e-05, "V": 116952.5907278, "T": "2018-01-05T05:25:00", "BV": 3.52849856}, {"O": 3.007e-05, "H": 3.034e-05, "L": 3e-05, "C": 3.023e-05, "V": 150596.30677795, "T": "2018-01-05T05:30:00", "BV": 4.54815271}, {"O": 3.023e-05, "H": 3.033e-05, "L": 3.001e-05, "C": 3.004e-05, "V": 94328.73944878, "T": "2018-01-05T05:35:00", "BV": 2.83917771}, {"O": 3.004e-05, "H": 3.029e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 93378.9018871, "T": "2018-01-05T05:40:00", "BV": 2.81521554}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 29875.64590198, "T": "2018-01-05T05:45:00", "BV": 0.89662444}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.001e-05, "V": 99005.66608871, "T": "2018-01-05T05:45:00", "BV": 2.97112561}, {"O": 3.001e-05, "H": 3.015e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 78967.24278324, "T": "2018-01-05T05:50:00", "BV": 2.37072285}, {"O": 3e-05, "H": 3.04e-05, "L": 2.986e-05, "C": 3.04e-05, "V": 146338.00756997, "T": "2018-01-05T05:55:00", "BV": 4.41572188}, {"O": 3.046e-05, "H": 3.075e-05, "L": 3.046e-05, "C": 3.067e-05, "V": 234173.79257176, "T": "2018-01-05T06:00:00", "BV": 7.1689452}, {"O": 3.058e-05, "H": 3.075e-05, "L": 3.019e-05, "C": 3.075e-05, "V": 245987.38002277, "T": "2018-01-05T06:05:00", "BV": 7.50300302}, {"O": 3.05e-05, "H": 3.072e-05, "L": 3.022e-05, "C": 3.06e-05, "V": 195507.59350638, "T": "2018-01-05T06:10:00", "BV": 5.94606241}, {"O": 3.06e-05, "H": 3.12e-05, "L": 3.06e-05, "C": 3.101e-05, "V": 450572.17965226, "T": "2018-01-05T06:15:00", "BV": 13.92226112}, {"O": 3.101e-05, "H": 3.118e-05, "L": 3.078e-05, "C": 3.109e-05, "V": 148969.78507806, "T": "2018-01-05T06:20:00", "BV": 4.62421811}, {"O": 3.109e-05, "H": 3.117e-05, "L": 3.091e-05, "C": 3.116e-05, "V": 334031.91522784, "T": "2018-01-05T06:25:00", "BV": 10.38748015}, {"O": 3.117e-05, "H": 3.122e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 249110.79114336, "T": "2018-01-05T06:30:00", "BV": 7.76001841}, {"O": 3.1e-05, "H": 3.111e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 236760.15548961, "T": "2018-01-05T06:35:00", "BV": 7.31303326}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.039e-05, "C": 3.045e-05, "V": 97762.50457837, "T": "2018-01-05T06:40:00", "BV": 2.98350031}, {"O": 3.045e-05, "H": 3.072e-05, "L": 3.044e-05, "C": 3.067e-05, "V": 103340.6137637, "T": "2018-01-05T06:45:00", "BV": 3.16857287}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 98094.45029532, "T": "2018-01-05T06:50:00", "BV": 2.99229469}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 90823.49246023, "T": "2018-01-05T06:55:00", "BV": 2.74955013}, {"O": 3.027e-05, "H": 3.045e-05, "L": 3.027e-05, "C": 3.045e-05, "V": 71580.9856908, "T": "2018-01-05T07:00:00", "BV": 2.17509159}, {"O": 3.046e-05, "H": 3.055e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 59318.39731626, "T": "2018-01-05T07:05:00", "BV": 1.80800323}, {"O": 3.046e-05, "H": 3.055e-05, "L": 3.032e-05, "C": 3.04e-05, "V": 133564.56509616, "T": "2018-01-05T07:10:00", "BV": 4.06404036}, {"O": 3.04e-05, "H": 3.07e-05, "L": 3.033e-05, "C": 3.05e-05, "V": 186489.34874231, "T": "2018-01-05T07:15:00", "BV": 5.67931804}, {"O": 3.049e-05, "H": 3.098e-05, "L": 3.049e-05, "C": 3.072e-05, "V": 297189.32208796, "T": "2018-01-05T07:20:00", "BV": 9.12657068}, {"O": 3.072e-05, "H": 3.098e-05, "L": 3.059e-05, "C": 3.092e-05, "V": 180659.52597483, "T": "2018-01-05T07:25:00", "BV": 5.55721212}, {"O": 3.092e-05, "H": 3.099e-05, "L": 3.084e-05, "C": 3.098e-05, "V": 109715.03417156, "T": "2018-01-05T07:30:00", "BV": 3.39560207}, {"O": 3.098e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.12e-05, "V": 231610.21174232, "T": "2018-01-05T07:35:00", "BV": 7.18750491}, {"O": 3.12e-05, "H": 3.139e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 141171.21066807, "T": "2018-01-05T07:40:00", "BV": 4.41111985}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.108e-05, "V": 68804.66509051, "T": "2018-01-05T07:45:00", "BV": 2.1374178}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 284248.30048703, "T": "2018-01-05T07:50:00", "BV": 8.78162937}, {"O": 3.035e-05, "H": 3.1e-05, "L": 3.032e-05, "C": 3.094e-05, "V": 130633.8409956, "T": "2018-01-05T07:55:00", "BV": 4.01653232}, {"O": 3.098e-05, "H": 3.112e-05, "L": 3.095e-05, "C": 3.107e-05, "V": 101158.67975585, "T": "2018-01-05T08:00:00", "BV": 3.14116417}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 193168.31812208, "T": "2018-01-05T08:05:00", "BV": 5.92978134}, {"O": 3.03e-05, "H": 3.06e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 97311.19839595, "T": "2018-01-05T08:10:00", "BV": 2.95839694}, {"O": 3.021e-05, "H": 3.041e-05, "L": 2.975e-05, "C": 2.991e-05, "V": 192622.89702987, "T": "2018-01-05T08:15:00", "BV": 5.80105131}, {"O": 2.991e-05, "H": 3.01e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 60815.16324363, "T": "2018-01-05T08:20:00", "BV": 1.82328065}, {"O": 2.99e-05, "H": 3.001e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 214050.82299632, "T": "2018-01-05T08:25:00", "BV": 6.34610429}, {"O": 2.92e-05, "H": 2.95e-05, "L": 2.907e-05, "C": 2.95e-05, "V": 285088.46721583, "T": "2018-01-05T08:30:00", "BV": 8.31962786}, {"O": 2.944e-05, "H": 2.95e-05, "L": 2.928e-05, "C": 2.939e-05, "V": 216630.71446177, "T": "2018-01-05T08:35:00", "BV": 6.37687147}, {"O": 2.936e-05, "H": 2.939e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 98983.35673747, "T": "2018-01-05T08:40:00", "BV": 2.8898242}, {"O": 2.905e-05, "H": 2.929e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 331214.35756002, "T": "2018-01-05T08:45:00", "BV": 9.61904283}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.896e-05, "V": 205094.04837331, "T": "2018-01-05T08:50:00", "BV": 5.94516324}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 449612.68976915, "T": "2018-01-05T08:55:00", "BV": 12.95238688}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 352298.48575856, "T": "2018-01-05T09:00:00", "BV": 9.95660981}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.686e-05, "C": 2.711e-05, "V": 492846.03863797, "T": "2018-01-05T09:05:00", "BV": 13.41926121}, {"O": 2.711e-05, "H": 2.76e-05, "L": 2.686e-05, "C": 2.757e-05, "V": 402195.37655243, "T": "2018-01-05T09:10:00", "BV": 10.94695813}, {"O": 2.755e-05, "H": 2.76e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 529426.5968746, "T": "2018-01-05T09:15:00", "BV": 14.27412293}, {"O": 2.611e-05, "H": 2.667e-05, "L": 2.51e-05, "C": 2.521e-05, "V": 1076815.7263387, "T": "2018-01-05T09:20:00", "BV": 27.7070928}, {"O": 2.513e-05, "H": 2.684e-05, "L": 2.5e-05, "C": 2.683e-05, "V": 1013328.09196174, "T": "2018-01-05T09:25:00", "BV": 26.01200272}, {"O": 2.683e-05, "H": 2.784e-05, "L": 2.658e-05, "C": 2.784e-05, "V": 602829.0368558, "T": "2018-01-05T09:30:00", "BV": 16.41923465}, {"O": 2.784e-05, "H": 2.8e-05, "L": 2.703e-05, "C": 2.749e-05, "V": 573855.20242048, "T": "2018-01-05T09:35:00", "BV": 15.90544463}, {"O": 2.756e-05, "H": 2.757e-05, "L": 2.663e-05, "C": 2.67e-05, "V": 235883.86543006, "T": "2018-01-05T09:40:00", "BV": 6.36386425}, {"O": 2.67e-05, "H": 2.698e-05, "L": 2.632e-05, "C": 2.633e-05, "V": 246402.62822867, "T": "2018-01-05T09:45:00", "BV": 6.55492079}, {"O": 2.633e-05, "H": 2.704e-05, "L": 2.633e-05, "C": 2.664e-05, "V": 214263.57115926, "T": "2018-01-05T09:50:00", "BV": 5.72479783}, {"O": 2.666e-05, "H": 2.696e-05, "L": 2.638e-05, "C": 2.64e-05, "V": 179957.31180615, "T": "2018-01-05T09:55:00", "BV": 4.78732463}, {"O": 2.64e-05, "H": 2.696e-05, "L": 2.64e-05, "C": 2.694e-05, "V": 267782.57952063, "T": "2018-01-05T10:00:00", "BV": 7.12082847}, {"O": 2.691e-05, "H": 2.692e-05, "L": 2.665e-05, "C": 2.69e-05, "V": 255976.7350646, "T": "2018-01-05T10:05:00", "BV": 6.85895241}, {"O": 2.69e-05, "H": 2.698e-05, "L": 2.682e-05, "C": 2.698e-05, "V": 156586.97119923, "T": "2018-01-05T10:10:00", "BV": 4.20635081}, {"O": 2.692e-05, "H": 2.745e-05, "L": 2.692e-05, "C": 2.705e-05, "V": 115524.42138217, "T": "2018-01-05T10:15:00", "BV": 3.13710496}, {"O": 2.706e-05, "H": 2.984e-05, "L": 2.704e-05, "C": 2.813e-05, "V": 503774.36207396, "T": "2018-01-05T10:20:00", "BV": 14.24470603}, {"O": 2.797e-05, "H": 2.813e-05, "L": 2.704e-05, "C": 2.74e-05, "V": 150576.37052336, "T": "2018-01-05T10:25:00", "BV": 4.14733533}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 88914.59209149, "T": "2018-01-05T10:30:00", "BV": 2.41916981}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 171376.16768288, "T": "2018-01-05T10:35:00", "BV": 4.61589167}, {"O": 2.653e-05, "H": 2.66e-05, "L": 2.57e-05, "C": 2.575e-05, "V": 204397.7451848, "T": "2018-01-05T10:40:00", "BV": 5.33405173}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.538e-05, "C": 2.541e-05, "V": 239794.7730306, "T": "2018-01-05T10:45:00", "BV": 6.12980478}, {"O": 2.541e-05, "H": 2.543e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 199311.71864267, "T": "2018-01-05T10:50:00", "BV": 5.03488285}, {"O": 2.512e-05, "H": 2.62e-05, "L": 2.511e-05, "C": 2.565e-05, "V": 486294.26694861, "T": "2018-01-05T10:55:00", "BV": 12.35505804}, {"O": 2.565e-05, "H": 2.619e-05, "L": 2.558e-05, "C": 2.563e-05, "V": 195802.84570987, "T": "2018-01-05T11:00:00", "BV": 5.03450817}, {"O": 2.563e-05, "H": 2.619e-05, "L": 2.563e-05, "C": 2.566e-05, "V": 193390.61767245, "T": "2018-01-05T11:05:00", "BV": 4.9896303}, {"O": 2.566e-05, "H": 2.625e-05, "L": 2.564e-05, "C": 2.601e-05, "V": 231627.59214047, "T": "2018-01-05T11:10:00", "BV": 6.01506998}, {"O": 2.613e-05, "H": 2.617e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 69444.97078444, "T": "2018-01-05T11:15:00", "BV": 1.81252354}, {"O": 2.601e-05, "H": 2.683e-05, "L": 2.599e-05, "C": 2.683e-05, "V": 355952.6016701, "T": "2018-01-05T11:20:00", "BV": 9.34395282}, {"O": 2.684e-05, "H": 2.686e-05, "L": 2.603e-05, "C": 2.604e-05, "V": 203851.19627622, "T": "2018-01-05T11:25:00", "BV": 5.40966071}, {"O": 2.603e-05, "H": 2.632e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 271349.94120685, "T": "2018-01-05T11:30:00", "BV": 7.06612724}, {"O": 2.577e-05, "H": 2.61e-05, "L": 2.576e-05, "C": 2.599e-05, "V": 159092.15698323, "T": "2018-01-05T11:35:00", "BV": 4.12335234}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 345830.11195177, "T": "2018-01-05T11:40:00", "BV": 8.9586991}, {"O": 2.58e-05, "H": 2.616e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 65035.75901381, "T": "2018-01-05T11:45:00", "BV": 1.69050357}, {"O": 2.597e-05, "H": 2.62e-05, "L": 2.582e-05, "C": 2.613e-05, "V": 130885.96502588, "T": "2018-01-05T11:50:00", "BV": 3.40594488}, {"O": 2.612e-05, "H": 2.647e-05, "L": 2.597e-05, "C": 2.598e-05, "V": 140325.01060188, "T": "2018-01-05T11:55:00", "BV": 3.65802914}, {"O": 2.598e-05, "H": 2.624e-05, "L": 2.575e-05, "C": 2.612e-05, "V": 127342.61642095, "T": "2018-01-05T12:00:00", "BV": 3.29362791}, {"O": 2.614e-05, "H": 2.645e-05, "L": 2.614e-05, "C": 2.616e-05, "V": 253261.17097584, "T": "2018-01-05T12:05:00", "BV": 6.64992092}, {"O": 2.616e-05, "H": 2.618e-05, "L": 2.605e-05, "C": 2.617e-05, "V": 250773.41556233, "T": "2018-01-05T12:10:00", "BV": 6.55759077}, {"O": 2.616e-05, "H": 2.634e-05, "L": 2.602e-05, "C": 2.627e-05, "V": 157180.32460308, "T": "2018-01-05T12:15:00", "BV": 4.1164738}, {"O": 2.627e-05, "H": 2.679e-05, "L": 2.627e-05, "C": 2.65e-05, "V": 190109.51600625, "T": "2018-01-05T12:20:00", "BV": 5.02227722}, {"O": 2.65e-05, "H": 2.668e-05, "L": 2.639e-05, "C": 2.662e-05, "V": 99204.43792475, "T": "2018-01-05T12:25:00", "BV": 2.62777235}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.639e-05, "C": 2.641e-05, "V": 78187.68435602, "T": "2018-01-05T12:30:00", "BV": 2.06919672}, {"O": 2.641e-05, "H": 2.708e-05, "L": 2.639e-05, "C": 2.699e-05, "V": 153077.01786955, "T": "2018-01-05T12:35:00", "BV": 4.0978359}, {"O": 2.699e-05, "H": 2.708e-05, "L": 2.675e-05, "C": 2.705e-05, "V": 189600.20348856, "T": "2018-01-05T12:40:00", "BV": 5.1050305}, {"O": 2.705e-05, "H": 2.773e-05, "L": 2.699e-05, "C": 2.727e-05, "V": 174861.00369771, "T": "2018-01-05T12:45:00", "BV": 4.76710685}, {"O": 2.713e-05, "H": 2.754e-05, "L": 2.71e-05, "C": 2.734e-05, "V": 192173.62157995, "T": "2018-01-05T12:50:00", "BV": 5.24271144}, {"O": 2.734e-05, "H": 2.736e-05, "L": 2.701e-05, "C": 2.716e-05, "V": 58819.32581411, "T": "2018-01-05T12:55:00", "BV": 1.59975205}, {"O": 2.716e-05, "H": 2.749e-05, "L": 2.708e-05, "C": 2.722e-05, "V": 199261.3828403, "T": "2018-01-05T13:00:00", "BV": 5.43765054}, {"O": 2.718e-05, "H": 2.745e-05, "L": 2.707e-05, "C": 2.717e-05, "V": 100560.80141739, "T": "2018-01-05T13:05:00", "BV": 2.73598379}, {"O": 2.718e-05, "H": 2.748e-05, "L": 2.717e-05, "C": 2.73e-05, "V": 101220.12909236, "T": "2018-01-05T13:10:00", "BV": 2.76683818}, {"O": 2.731e-05, "H": 2.762e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 193449.28771596, "T": "2018-01-05T13:15:00", "BV": 5.32763334}, {"O": 2.74e-05, "H": 2.76e-05, "L": 2.718e-05, "C": 2.757e-05, "V": 188448.21617046, "T": "2018-01-05T13:20:00", "BV": 5.16807652}, {"O": 2.756e-05, "H": 2.757e-05, "L": 2.718e-05, "C": 2.744e-05, "V": 134548.21853589, "T": "2018-01-05T13:25:00", "BV": 3.6927543}, {"O": 2.744e-05, "H": 2.753e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 297790.42227546, "T": "2018-01-05T13:30:00", "BV": 8.12037074}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.697e-05, "C": 2.701e-05, "V": 203659.38259213, "T": "2018-01-05T13:35:00", "BV": 5.50960464}, {"O": 2.701e-05, "H": 2.715e-05, "L": 2.639e-05, "C": 2.681e-05, "V": 179050.35195327, "T": "2018-01-05T13:40:00", "BV": 4.80717168}, {"O": 2.683e-05, "H": 2.71e-05, "L": 2.653e-05, "C": 2.658e-05, "V": 46485.14124575, "T": "2018-01-05T13:45:00", "BV": 1.24609674}, {"O": 2.665e-05, "H": 2.699e-05, "L": 2.639e-05, "C": 2.66e-05, "V": 157268.32967784, "T": "2018-01-05T13:50:00", "BV": 4.18886511}, {"O": 2.66e-05, "H": 2.687e-05, "L": 2.616e-05, "C": 2.676e-05, "V": 201542.18926707, "T": "2018-01-05T13:55:00", "BV": 5.34612366}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.645e-05, "C": 2.647e-05, "V": 141627.24785045, "T": "2018-01-05T14:00:00", "BV": 3.77880701}, {"O": 2.647e-05, "H": 2.672e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 106921.51838641, "T": "2018-01-05T14:05:00", "BV": 2.83501355}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.629e-05, "C": 2.63e-05, "V": 76572.0025198, "T": "2018-01-05T14:10:00", "BV": 2.01777404}, {"O": 2.63e-05, "H": 2.712e-05, "L": 2.629e-05, "C": 2.712e-05, "V": 180893.50229493, "T": "2018-01-05T14:15:00", "BV": 4.77667341}, {"O": 2.697e-05, "H": 2.706e-05, "L": 2.678e-05, "C": 2.679e-05, "V": 140227.21606664, "T": "2018-01-05T14:20:00", "BV": 3.77131619}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.635e-05, "C": 2.652e-05, "V": 82271.5925954, "T": "2018-01-05T14:25:00", "BV": 2.19440664}, {"O": 2.652e-05, "H": 2.667e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 97051.10034355, "T": "2018-01-05T14:30:00", "BV": 2.56990414}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.57e-05, "C": 2.59e-05, "V": 159618.08944494, "T": "2018-01-05T14:35:00", "BV": 4.15676627}, {"O": 2.589e-05, "H": 2.599e-05, "L": 2.578e-05, "C": 2.599e-05, "V": 130168.80126569, "T": "2018-01-05T14:40:00", "BV": 3.37219945}, {"O": 2.599e-05, "H": 2.613e-05, "L": 2.599e-05, "C": 2.611e-05, "V": 60043.9638778, "T": "2018-01-05T14:45:00", "BV": 1.56194073}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 88015.07042793, "T": "2018-01-05T14:50:00", "BV": 2.28453021}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 303079.23356235, "T": "2018-01-05T14:55:00", "BV": 7.70263306}, {"O": 2.518e-05, "H": 2.557e-05, "L": 2.513e-05, "C": 2.537e-05, "V": 158886.03708149, "T": "2018-01-05T15:00:00", "BV": 4.01092172}, {"O": 2.529e-05, "H": 2.537e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 146003.57018494, "T": "2018-01-05T15:05:00", "BV": 3.6871421}, {"O": 2.514e-05, "H": 2.526e-05, "L": 2.514e-05, "C": 2.524e-05, "V": 145970.11479298, "T": "2018-01-05T15:10:00", "BV": 3.6827881}, {"O": 2.525e-05, "H": 2.54e-05, "L": 2.517e-05, "C": 2.53e-05, "V": 45927.5744741, "T": "2018-01-05T15:15:00", "BV": 1.15971167}, {"O": 2.54e-05, "H": 2.545e-05, "L": 2.513e-05, "C": 2.53e-05, "V": 91699.70817261, "T": "2018-01-05T15:20:00", "BV": 2.31271164}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.453e-05, "C": 2.463e-05, "V": 223238.29282173, "T": "2018-01-05T15:25:00", "BV": 5.59283104}, {"O": 2.463e-05, "H": 2.526e-05, "L": 2.454e-05, "C": 2.507e-05, "V": 71110.96502348, "T": "2018-01-05T15:30:00", "BV": 1.78088768}, {"O": 2.507e-05, "H": 2.51e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 112308.39361761, "T": "2018-01-05T15:35:00", "BV": 2.81039069}, {"O": 2.496e-05, "H": 2.543e-05, "L": 2.496e-05, "C": 2.536e-05, "V": 85276.50012966, "T": "2018-01-05T15:40:00", "BV": 2.15116254}, {"O": 2.536e-05, "H": 2.549e-05, "L": 2.536e-05, "C": 2.543e-05, "V": 153147.34303566, "T": "2018-01-05T15:45:00", "BV": 3.89297206}, {"O": 2.543e-05, "H": 2.578e-05, "L": 2.543e-05, "C": 2.578e-05, "V": 120279.02895214, "T": "2018-01-05T15:50:00", "BV": 3.07256833}, {"O": 2.578e-05, "H": 2.646e-05, "L": 2.578e-05, "C": 2.646e-05, "V": 90084.67367404, "T": "2018-01-05T15:55:00", "BV": 2.36029161}, {"O": 2.646e-05, "H": 2.655e-05, "L": 2.582e-05, "C": 2.626e-05, "V": 109747.6347667, "T": "2018-01-05T16:00:00", "BV": 2.87821999}, {"O": 2.626e-05, "H": 2.748e-05, "L": 2.625e-05, "C": 2.685e-05, "V": 335133.81517345, "T": "2018-01-05T16:05:00", "BV": 9.02905275}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 131815.40847998, "T": "2018-01-05T16:10:00", "BV": 3.51268151}, {"O": 2.635e-05, "H": 2.636e-05, "L": 2.552e-05, "C": 2.575e-05, "V": 166737.95073576, "T": "2018-01-05T16:15:00", "BV": 4.34656619}, {"O": 2.552e-05, "H": 2.593e-05, "L": 2.552e-05, "C": 2.577e-05, "V": 129845.11847141, "T": "2018-01-05T16:20:00", "BV": 3.35025813}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 148973.30305546, "T": "2018-01-05T16:25:00", "BV": 3.80387614}, {"O": 2.502e-05, "H": 2.568e-05, "L": 2.45e-05, "C": 2.545e-05, "V": 201065.34094932, "T": "2018-01-05T16:30:00", "BV": 5.00793501}, {"O": 2.532e-05, "H": 2.535e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 75953.53362546, "T": "2018-01-05T16:35:00", "BV": 1.90822283}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.424e-05, "C": 2.424e-05, "V": 107076.52889374, "T": "2018-01-05T16:40:00", "BV": 2.63311695}, {"O": 2.425e-05, "H": 2.545e-05, "L": 2.424e-05, "C": 2.523e-05, "V": 202294.65083995, "T": "2018-01-05T16:45:00", "BV": 5.00537868}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 132645.3913258, "T": "2018-01-05T16:50:00", "BV": 3.30977306}, {"O": 2.483e-05, "H": 2.515e-05, "L": 2.456e-05, "C": 2.471e-05, "V": 85474.54160474, "T": "2018-01-05T16:55:00", "BV": 2.11796844}, {"O": 2.471e-05, "H": 2.483e-05, "L": 2.456e-05, "C": 2.481e-05, "V": 105075.33938812, "T": "2018-01-05T17:00:00", "BV": 2.58577587}, {"O": 2.481e-05, "H": 2.488e-05, "L": 2.463e-05, "C": 2.488e-05, "V": 90410.02761849, "T": "2018-01-05T17:05:00", "BV": 2.23627542}, {"O": 2.485e-05, "H": 2.496e-05, "L": 2.468e-05, "C": 2.486e-05, "V": 44178.76486497, "T": "2018-01-05T17:10:00", "BV": 1.09702441}, {"O": 2.469e-05, "H": 2.489e-05, "L": 2.466e-05, "C": 2.488e-05, "V": 113603.34228959, "T": "2018-01-05T17:15:00", "BV": 2.81923581}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 144701.35027359, "T": "2018-01-05T17:20:00", "BV": 3.5845132}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 83398.25956181, "T": "2018-01-05T17:25:00", "BV": 2.03853727}, {"O": 2.406e-05, "H": 2.409e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 164078.0670586, "T": "2018-01-05T17:30:00", "BV": 3.93382894}, {"O": 2.383e-05, "H": 2.384e-05, "L": 2.3e-05, "C": 2.327e-05, "V": 430207.57476106, "T": "2018-01-05T17:35:00", "BV": 10.04155888}, {"O": 2.322e-05, "H": 2.379e-05, "L": 2.315e-05, "C": 2.34e-05, "V": 75994.09507609, "T": "2018-01-05T17:40:00", "BV": 1.77954835}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.3e-05, "C": 2.31e-05, "V": 126826.49703287, "T": "2018-01-05T17:45:00", "BV": 2.94529889}, {"O": 2.311e-05, "H": 2.378e-05, "L": 2.3e-05, "C": 2.364e-05, "V": 138380.65938425, "T": "2018-01-05T17:50:00", "BV": 3.22714308}, {"O": 2.363e-05, "H": 2.391e-05, "L": 2.295e-05, "C": 2.391e-05, "V": 153796.19135148, "T": "2018-01-05T17:55:00", "BV": 3.56833912}, {"O": 2.39e-05, "H": 2.392e-05, "L": 2.362e-05, "C": 2.391e-05, "V": 58620.96847193, "T": "2018-01-05T18:00:00", "BV": 1.39651617}, {"O": 2.391e-05, "H": 2.392e-05, "L": 2.368e-05, "C": 2.368e-05, "V": 35746.58315128, "T": "2018-01-05T18:05:00", "BV": 0.85277902}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 57356.41687094, "T": "2018-01-05T18:10:00", "BV": 1.34627474}, {"O": 2.326e-05, "H": 2.4e-05, "L": 2.326e-05, "C": 2.4e-05, "V": 60288.6725012, "T": "2018-01-05T18:15:00", "BV": 1.42692942}, {"O": 2.398e-05, "H": 2.4e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 53875.86308852, "T": "2018-01-05T18:20:00", "BV": 1.29125844}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.309e-05, "C": 2.37e-05, "V": 64785.0100514, "T": "2018-01-05T18:25:00", "BV": 1.51477147}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.32e-05, "C": 2.354e-05, "V": 61404.97793467, "T": "2018-01-05T18:30:00", "BV": 1.44449047}, {"O": 2.356e-05, "H": 2.448e-05, "L": 2.356e-05, "C": 2.448e-05, "V": 70715.00016501, "T": "2018-01-05T18:35:00", "BV": 1.69010313}, {"O": 2.448e-05, "H": 2.474e-05, "L": 2.448e-05, "C": 2.465e-05, "V": 106570.95263685, "T": "2018-01-05T18:40:00", "BV": 2.62240522}, {"O": 2.472e-05, "H": 2.473e-05, "L": 2.439e-05, "C": 2.441e-05, "V": 41933.13669315, "T": "2018-01-05T18:45:00", "BV": 1.03105768}, {"O": 2.441e-05, "H": 2.471e-05, "L": 2.441e-05, "C": 2.471e-05, "V": 59964.14793471, "T": "2018-01-05T18:50:00", "BV": 1.47301537}, {"O": 2.471e-05, "H": 2.5e-05, "L": 2.47e-05, "C": 2.5e-05, "V": 67532.64043987, "T": "2018-01-05T18:55:00", "BV": 1.67948448}, {"O": 2.507e-05, "H": 2.532e-05, "L": 2.492e-05, "C": 2.522e-05, "V": 79855.86244852, "T": "2018-01-05T19:00:00", "BV": 2.00433618}, {"O": 2.522e-05, "H": 2.542e-05, "L": 2.5e-05, "C": 2.542e-05, "V": 20983.70638878, "T": "2018-01-05T19:05:00", "BV": 0.52791787}, {"O": 2.542e-05, "H": 2.597e-05, "L": 2.542e-05, "C": 2.577e-05, "V": 52261.21817007, "T": "2018-01-05T19:10:00", "BV": 1.3408404}, {"O": 2.597e-05, "H": 2.598e-05, "L": 2.579e-05, "C": 2.597e-05, "V": 103104.30774614, "T": "2018-01-05T19:15:00", "BV": 2.6741413}, {"O": 2.597e-05, "H": 2.599e-05, "L": 2.582e-05, "C": 2.598e-05, "V": 70997.63947142, "T": "2018-01-05T19:20:00", "BV": 1.84198999}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.583e-05, "C": 2.598e-05, "V": 75582.89437165, "T": "2018-01-05T19:25:00", "BV": 1.95970379}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.52e-05, "C": 2.527e-05, "V": 48558.64354202, "T": "2018-01-05T19:30:00", "BV": 1.24022671}, {"O": 2.527e-05, "H": 2.569e-05, "L": 2.52e-05, "C": 2.568e-05, "V": 24832.29174185, "T": "2018-01-05T19:35:00", "BV": 0.63030904}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.477e-05, "C": 2.528e-05, "V": 51853.2349303, "T": "2018-01-05T19:40:00", "BV": 1.3084643}, {"O": 2.495e-05, "H": 2.531e-05, "L": 2.495e-05, "C": 2.531e-05, "V": 27936.05892832, "T": "2018-01-05T19:45:00", "BV": 0.70118969}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.532e-05, "C": 2.537e-05, "V": 73514.98539926, "T": "2018-01-05T19:50:00", "BV": 1.8652602}, {"O": 2.537e-05, "H": 2.544e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 48599.74968226, "T": "2018-01-05T19:55:00", "BV": 1.21649037}, {"O": 2.495e-05, "H": 2.535e-05, "L": 2.495e-05, "C": 2.5e-05, "V": 9620.33097227, "T": "2018-01-05T20:00:00", "BV": 0.2415227}, {"O": 2.534e-05, "H": 2.538e-05, "L": 2.504e-05, "C": 2.538e-05, "V": 20473.83936934, "T": "2018-01-05T20:05:00", "BV": 0.51776594}, {"O": 2.538e-05, "H": 2.551e-05, "L": 2.538e-05, "C": 2.551e-05, "V": 76148.95820329, "T": "2018-01-05T20:10:00", "BV": 1.94067962}, {"O": 2.551e-05, "H": 2.554e-05, "L": 2.551e-05, "C": 2.554e-05, "V": 42522.93418606, "T": "2018-01-05T20:15:00", "BV": 1.08481648}, {"O": 2.555e-05, "H": 2.568e-05, "L": 2.554e-05, "C": 2.568e-05, "V": 2564.00610026, "T": "2018-01-05T20:20:00", "BV": 0.06566358}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 23369.82232517, "T": "2018-01-05T20:25:00", "BV": 0.59824935}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.536e-05, "C": 2.537e-05, "V": 25651.48969977, "T": "2018-01-05T20:30:00", "BV": 0.65113335}, {"O": 2.536e-05, "H": 2.537e-05, "L": 2.503e-05, "C": 2.504e-05, "V": 19588.43956107, "T": "2018-01-05T20:35:00", "BV": 0.49289323}, {"O": 2.504e-05, "H": 2.525e-05, "L": 2.504e-05, "C": 2.506e-05, "V": 49375.54070454, "T": "2018-01-05T20:40:00", "BV": 1.23909076}, {"O": 2.506e-05, "H": 2.512e-05, "L": 2.5e-05, "C": 2.512e-05, "V": 59465.32756082, "T": "2018-01-05T20:45:00", "BV": 1.48817793}, {"O": 2.512e-05, "H": 2.596e-05, "L": 2.499e-05, "C": 2.508e-05, "V": 76663.03065711, "T": "2018-01-05T20:50:00", "BV": 1.9512243}, {"O": 2.506e-05, "H": 2.526e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 27026.0060168, "T": "2018-01-05T20:55:00", "BV": 0.67592818}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.389e-05, "C": 2.401e-05, "V": 106285.26481773, "T": "2018-01-05T21:00:00", "BV": 2.57355159}, {"O": 2.401e-05, "H": 2.44e-05, "L": 2.4e-05, "C": 2.42e-05, "V": 66230.98168172, "T": "2018-01-05T21:05:00", "BV": 1.59584649}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.421e-05, "C": 2.423e-05, "V": 11738.39036677, "T": "2018-01-05T21:10:00", "BV": 0.28495135}, {"O": 2.42e-05, "H": 2.422e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 43132.67152869, "T": "2018-01-05T21:15:00", "BV": 1.03583301}, {"O": 2.393e-05, "H": 2.409e-05, "L": 2.361e-05, "C": 2.371e-05, "V": 90423.97530214, "T": "2018-01-05T21:20:00", "BV": 2.15862723}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 87288.12083036, "T": "2018-01-05T21:25:00", "BV": 2.06455672}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.334e-05, "C": 2.335e-05, "V": 41271.00229999, "T": "2018-01-05T21:30:00", "BV": 0.96746786}, {"O": 2.335e-05, "H": 2.337e-05, "L": 2.331e-05, "C": 2.337e-05, "V": 136730.93493969, "T": "2018-01-05T21:35:00", "BV": 3.19122337}, {"O": 2.337e-05, "H": 2.338e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 87057.2763498, "T": "2018-01-05T21:40:00", "BV": 2.02770113}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 323619.55907322, "T": "2018-01-05T21:45:00", "BV": 7.44570648}, {"O": 2.291e-05, "H": 2.302e-05, "L": 2.273e-05, "C": 2.302e-05, "V": 140360.71321399, "T": "2018-01-05T21:50:00", "BV": 3.20316496}, {"O": 2.282e-05, "H": 2.317e-05, "L": 2.282e-05, "C": 2.316e-05, "V": 52510.22921285, "T": "2018-01-05T21:55:00", "BV": 1.20736215}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.289e-05, "C": 2.306e-05, "V": 128305.51001922, "T": "2018-01-05T22:00:00", "BV": 2.95684256}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 167690.30456068, "T": "2018-01-05T22:05:00", "BV": 3.83165162}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.223e-05, "C": 2.232e-05, "V": 206218.67567639, "T": "2018-01-05T22:10:00", "BV": 4.62804063}, {"O": 2.232e-05, "H": 2.254e-05, "L": 2.222e-05, "C": 2.242e-05, "V": 237106.64410759, "T": "2018-01-05T22:15:00", "BV": 5.30926391}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.17e-05, "C": 2.173e-05, "V": 305685.4910995, "T": "2018-01-05T22:20:00", "BV": 6.73207843}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.1e-05, "C": 2.121e-05, "V": 883547.87834224, "T": "2018-01-05T22:25:00", "BV": 18.8358608}, {"O": 2.121e-05, "H": 2.144e-05, "L": 2.076e-05, "C": 2.13e-05, "V": 474704.99305052, "T": "2018-01-05T22:30:00", "BV": 9.95638572}, {"O": 2.128e-05, "H": 2.133e-05, "L": 2.085e-05, "C": 2.092e-05, "V": 163415.91936816, "T": "2018-01-05T22:35:00", "BV": 3.42796666}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.05e-05, "C": 2.052e-05, "V": 296684.50804484, "T": "2018-01-05T22:40:00", "BV": 6.15966104}, {"O": 2.062e-05, "H": 2.095e-05, "L": 2.05e-05, "C": 2.095e-05, "V": 226956.15552361, "T": "2018-01-05T22:45:00", "BV": 4.68688147}, {"O": 2.095e-05, "H": 2.147e-05, "L": 2.086e-05, "C": 2.143e-05, "V": 304514.86353049, "T": "2018-01-05T22:50:00", "BV": 6.43442516}, {"O": 2.143e-05, "H": 2.174e-05, "L": 2.143e-05, "C": 2.152e-05, "V": 253628.26654313, "T": "2018-01-05T22:55:00", "BV": 5.46144998}, {"O": 2.152e-05, "H": 2.163e-05, "L": 2.143e-05, "C": 2.145e-05, "V": 381956.30338428, "T": "2018-01-05T23:00:00", "BV": 8.219834}, {"O": 2.145e-05, "H": 2.176e-05, "L": 2.122e-05, "C": 2.144e-05, "V": 293123.21049441, "T": "2018-01-05T23:05:00", "BV": 6.26147347}, {"O": 2.174e-05, "H": 2.175e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 240534.18870346, "T": "2018-01-05T23:10:00", "BV": 5.1229595}, {"O": 2.1e-05, "H": 2.102e-05, "L": 2.056e-05, "C": 2.058e-05, "V": 296696.65830741, "T": "2018-01-05T23:15:00", "BV": 6.17286846}, {"O": 2.058e-05, "H": 2.068e-05, "L": 2.041e-05, "C": 2.046e-05, "V": 390018.13021244, "T": "2018-01-05T23:20:00", "BV": 7.9879728}, {"O": 2.051e-05, "H": 2.098e-05, "L": 2.05e-05, "C": 2.071e-05, "V": 403337.31965138, "T": "2018-01-05T23:25:00", "BV": 8.35221099}, {"O": 2.071e-05, "H": 2.13e-05, "L": 2.047e-05, "C": 2.111e-05, "V": 310728.5637831, "T": "2018-01-05T23:30:00", "BV": 6.50494041}, {"O": 2.129e-05, "H": 2.168e-05, "L": 2.111e-05, "C": 2.163e-05, "V": 257059.69747854, "T": "2018-01-05T23:35:00", "BV": 5.49422336}, {"O": 2.163e-05, "H": 2.181e-05, "L": 2.159e-05, "C": 2.176e-05, "V": 271085.96877331, "T": "2018-01-05T23:40:00", "BV": 5.88003883}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 217060.71764025, "T": "2018-01-05T23:45:00", "BV": 4.70971244}, {"O": 2.16e-05, "H": 2.181e-05, "L": 2.145e-05, "C": 2.161e-05, "V": 154888.3662889, "T": "2018-01-05T23:50:00", "BV": 3.34258114}, {"O": 2.162e-05, "H": 2.231e-05, "L": 2.16e-05, "C": 2.213e-05, "V": 360468.97152496, "T": "2018-01-05T23:55:00", "BV": 7.9121294}, {"O": 2.201e-05, "H": 2.213e-05, "L": 2.182e-05, "C": 2.213e-05, "V": 157279.86776792, "T": "2018-01-06T00:00:00", "BV": 3.450073}, {"O": 2.212e-05, "H": 2.257e-05, "L": 2.199e-05, "C": 2.231e-05, "V": 289973.43787357, "T": "2018-01-06T00:05:00", "BV": 6.42311023}, {"O": 2.231e-05, "H": 2.26e-05, "L": 2.223e-05, "C": 2.259e-05, "V": 233445.65637585, "T": "2018-01-06T00:10:00", "BV": 5.24682062}, {"O": 2.259e-05, "H": 2.261e-05, "L": 2.238e-05, "C": 2.261e-05, "V": 260374.22624766, "T": "2018-01-06T00:15:00", "BV": 5.87254147}, {"O": 2.261e-05, "H": 2.281e-05, "L": 2.26e-05, "C": 2.265e-05, "V": 203755.01660379, "T": "2018-01-06T00:20:00", "BV": 4.62724815}, {"O": 2.265e-05, "H": 2.277e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 163956.73574151, "T": "2018-01-06T00:25:00", "BV": 3.71853748}, {"O": 2.244e-05, "H": 2.28e-05, "L": 2.244e-05, "C": 2.276e-05, "V": 223610.58467825, "T": "2018-01-06T00:30:00", "BV": 5.08011113}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.246e-05, "C": 2.258e-05, "V": 221526.74760873, "T": "2018-01-06T00:35:00", "BV": 5.00242732}, {"O": 2.245e-05, "H": 2.257e-05, "L": 2.188e-05, "C": 2.215e-05, "V": 265405.77676077, "T": "2018-01-06T00:40:00", "BV": 5.85759368}, {"O": 2.213e-05, "H": 2.259e-05, "L": 2.203e-05, "C": 2.232e-05, "V": 353005.01639738, "T": "2018-01-06T00:45:00", "BV": 7.88683986}, {"O": 2.235e-05, "H": 2.254e-05, "L": 2.127e-05, "C": 2.217e-05, "V": 249807.32705684, "T": "2018-01-06T00:50:00", "BV": 5.55441202}, {"O": 2.213e-05, "H": 2.215e-05, "L": 2.178e-05, "C": 2.179e-05, "V": 212708.10329347, "T": "2018-01-06T00:55:00", "BV": 4.68166801}, {"O": 2.179e-05, "H": 2.219e-05, "L": 2.143e-05, "C": 2.195e-05, "V": 257056.11344313, "T": "2018-01-06T01:00:00", "BV": 5.63271254}, {"O": 2.195e-05, "H": 2.2e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 324579.47339804, "T": "2018-01-06T01:05:00", "BV": 7.08295487}, {"O": 2.142e-05, "H": 2.18e-05, "L": 2.079e-05, "C": 2.08e-05, "V": 284026.18213302, "T": "2018-01-06T01:10:00", "BV": 6.01011473}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.05e-05, "C": 2.066e-05, "V": 562741.10138565, "T": "2018-01-06T01:15:00", "BV": 11.62464329}, {"O": 2.066e-05, "H": 2.07e-05, "L": 1.99e-05, "C": 1.998e-05, "V": 881033.37987203, "T": "2018-01-06T01:20:00", "BV": 17.79581813}, {"O": 1.995e-05, "H": 2.002e-05, "L": 1.95e-05, "C": 1.953e-05, "V": 414596.79197787, "T": "2018-01-06T01:25:00", "BV": 8.21732859}, {"O": 1.953e-05, "H": 2.021e-05, "L": 1.944e-05, "C": 1.995e-05, "V": 793227.99074072, "T": "2018-01-06T01:30:00", "BV": 15.55253157}, {"O": 2.019e-05, "H": 2.053e-05, "L": 1.993e-05, "C": 2.049e-05, "V": 520953.43145202, "T": "2018-01-06T01:35:00", "BV": 10.48056049}, {"O": 2.049e-05, "H": 2.073e-05, "L": 2.034e-05, "C": 2.062e-05, "V": 265938.65569054, "T": "2018-01-06T01:40:00", "BV": 5.44549719}, {"O": 2.062e-05, "H": 2.158e-05, "L": 2.057e-05, "C": 2.118e-05, "V": 364806.16465306, "T": "2018-01-06T01:45:00", "BV": 7.63039405}, {"O": 2.12e-05, "H": 2.139e-05, "L": 2.091e-05, "C": 2.104e-05, "V": 371447.83149105, "T": "2018-01-06T01:50:00", "BV": 7.8461279}, {"O": 2.104e-05, "H": 2.245e-05, "L": 2.071e-05, "C": 2.16e-05, "V": 707177.45101133, "T": "2018-01-06T01:55:00", "BV": 15.01542856}, {"O": 2.16e-05, "H": 2.519e-05, "L": 2.16e-05, "C": 2.234e-05, "V": 1003124.72016249, "T": "2018-01-06T02:00:00", "BV": 22.90099998}, {"O": 2.234e-05, "H": 2.235e-05, "L": 2.13e-05, "C": 2.145e-05, "V": 218372.59561358, "T": "2018-01-06T02:05:00", "BV": 4.83129365}, {"O": 2.13e-05, "H": 2.178e-05, "L": 2.1e-05, "C": 2.177e-05, "V": 272687.60745106, "T": "2018-01-06T02:10:00", "BV": 5.85094425}, {"O": 2.151e-05, "H": 2.178e-05, "L": 2.15e-05, "C": 2.157e-05, "V": 134987.92153752, "T": "2018-01-06T02:15:00", "BV": 2.92413204}, {"O": 2.15e-05, "H": 2.157e-05, "L": 2.11e-05, "C": 2.12e-05, "V": 168737.38061783, "T": "2018-01-06T02:20:00", "BV": 3.58783823}, {"O": 2.12e-05, "H": 2.14e-05, "L": 2.11e-05, "C": 2.14e-05, "V": 229034.77845716, "T": "2018-01-06T02:25:00", "BV": 4.85561201}, {"O": 2.12e-05, "H": 2.14e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 151623.07193734, "T": "2018-01-06T02:30:00", "BV": 3.19953794}, {"O": 2.101e-05, "H": 2.163e-05, "L": 2.101e-05, "C": 2.163e-05, "V": 136744.34859426, "T": "2018-01-06T02:35:00", "BV": 2.89976812}, {"O": 2.135e-05, "H": 2.16e-05, "L": 2.113e-05, "C": 2.139e-05, "V": 302302.78955081, "T": "2018-01-06T02:40:00", "BV": 6.41167312}, {"O": 2.12e-05, "H": 2.174e-05, "L": 2.12e-05, "C": 2.144e-05, "V": 344793.28167376, "T": "2018-01-06T02:45:00", "BV": 7.42943985}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.074e-05, "C": 2.098e-05, "V": 365219.05949164, "T": "2018-01-06T02:50:00", "BV": 7.71906364}, {"O": 2.098e-05, "H": 2.124e-05, "L": 2.074e-05, "C": 2.075e-05, "V": 356603.61109886, "T": "2018-01-06T02:55:00", "BV": 7.42647563}, {"O": 2.074e-05, "H": 2.178e-05, "L": 2.074e-05, "C": 2.178e-05, "V": 269079.58215322, "T": "2018-01-06T03:00:00", "BV": 5.66817516}, {"O": 2.18e-05, "H": 2.276e-05, "L": 2.178e-05, "C": 2.276e-05, "V": 377001.24198425, "T": "2018-01-06T03:05:00", "BV": 8.41356233}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.145e-05, "C": 2.184e-05, "V": 248334.26541361, "T": "2018-01-06T03:10:00", "BV": 5.51838305}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.145e-05, "C": 2.151e-05, "V": 109866.20210475, "T": "2018-01-06T03:15:00", "BV": 2.3782365}, {"O": 2.152e-05, "H": 2.241e-05, "L": 2.15e-05, "C": 2.24e-05, "V": 125881.55237537, "T": "2018-01-06T03:20:00", "BV": 2.76696541}, {"O": 2.235e-05, "H": 2.24e-05, "L": 2.206e-05, "C": 2.232e-05, "V": 90849.34327692, "T": "2018-01-06T03:25:00", "BV": 2.03179691}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.207e-05, "C": 2.23e-05, "V": 65025.99838725, "T": "2018-01-06T03:30:00", "BV": 1.44858151}, {"O": 2.229e-05, "H": 2.294e-05, "L": 2.229e-05, "C": 2.294e-05, "V": 148264.0893899, "T": "2018-01-06T03:35:00", "BV": 3.34913706}, {"O": 2.294e-05, "H": 2.305e-05, "L": 2.282e-05, "C": 2.305e-05, "V": 290746.98665403, "T": "2018-01-06T03:40:00", "BV": 6.67966542}, {"O": 2.306e-05, "H": 2.317e-05, "L": 2.305e-05, "C": 2.311e-05, "V": 138363.58882498, "T": "2018-01-06T03:45:00", "BV": 3.19442937}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.301e-05, "C": 2.308e-05, "V": 71815.60839783, "T": "2018-01-06T03:50:00", "BV": 1.65463208}, {"O": 2.311e-05, "H": 2.34e-05, "L": 2.311e-05, "C": 2.338e-05, "V": 57720.03229839, "T": "2018-01-06T03:55:00", "BV": 1.34375117}, {"O": 2.338e-05, "H": 2.35e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 233640.64347595, "T": "2018-01-06T04:00:00", "BV": 5.45822521}, {"O": 2.321e-05, "H": 2.346e-05, "L": 2.317e-05, "C": 2.32e-05, "V": 85123.1890557, "T": "2018-01-06T04:05:00", "BV": 1.98110616}, {"O": 2.32e-05, "H": 2.343e-05, "L": 2.311e-05, "C": 2.342e-05, "V": 37799.18560116, "T": "2018-01-06T04:10:00", "BV": 0.87918157}, {"O": 2.342e-05, "H": 2.4e-05, "L": 2.341e-05, "C": 2.4e-05, "V": 110888.11673991, "T": "2018-01-06T04:15:00", "BV": 2.61206786}, {"O": 2.4e-05, "H": 2.421e-05, "L": 2.367e-05, "C": 2.376e-05, "V": 93795.48624169, "T": "2018-01-06T04:20:00", "BV": 2.23864073}, {"O": 2.375e-05, "H": 2.388e-05, "L": 2.365e-05, "C": 2.372e-05, "V": 72758.82516762, "T": "2018-01-06T04:25:00", "BV": 1.73139255}, {"O": 2.365e-05, "H": 2.374e-05, "L": 2.293e-05, "C": 2.3e-05, "V": 222533.72692682, "T": "2018-01-06T04:30:00", "BV": 5.19180546}, {"O": 2.3e-05, "H": 2.33e-05, "L": 2.3e-05, "C": 2.325e-05, "V": 35563.65662877, "T": "2018-01-06T04:35:00", "BV": 0.82629366}, {"O": 2.32e-05, "H": 2.325e-05, "L": 2.311e-05, "C": 2.315e-05, "V": 73267.84220641, "T": "2018-01-06T04:40:00", "BV": 1.69644841}, {"O": 2.314e-05, "H": 2.325e-05, "L": 2.304e-05, "C": 2.32e-05, "V": 170952.38505934, "T": "2018-01-06T04:45:00", "BV": 3.95485542}, {"O": 2.321e-05, "H": 2.33e-05, "L": 2.305e-05, "C": 2.33e-05, "V": 75987.70329266, "T": "2018-01-06T04:50:00", "BV": 1.76385206}, {"O": 2.34e-05, "H": 2.342e-05, "L": 2.329e-05, "C": 2.33e-05, "V": 98440.18882549, "T": "2018-01-06T04:55:00", "BV": 2.29910784}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.326e-05, "C": 2.327e-05, "V": 119321.47320905, "T": "2018-01-06T05:00:00", "BV": 2.77793089}, {"O": 2.328e-05, "H": 2.33e-05, "L": 2.302e-05, "C": 2.33e-05, "V": 106644.53954299, "T": "2018-01-06T05:05:00", "BV": 2.47678671}, {"O": 2.33e-05, "H": 2.335e-05, "L": 2.328e-05, "C": 2.335e-05, "V": 51428.17344896, "T": "2018-01-06T05:10:00", "BV": 1.19847014}, {"O": 2.335e-05, "H": 2.342e-05, "L": 2.33e-05, "C": 2.341e-05, "V": 65629.64022297, "T": "2018-01-06T05:15:00", "BV": 1.53450687}, {"O": 2.341e-05, "H": 2.374e-05, "L": 2.341e-05, "C": 2.371e-05, "V": 58255.32271165, "T": "2018-01-06T05:20:00", "BV": 1.37863959}, {"O": 2.37e-05, "H": 2.372e-05, "L": 2.346e-05, "C": 2.371e-05, "V": 58821.55157694, "T": "2018-01-06T05:25:00", "BV": 1.38919644}, {"O": 2.371e-05, "H": 2.38e-05, "L": 2.353e-05, "C": 2.38e-05, "V": 69392.4214693, "T": "2018-01-06T05:30:00", "BV": 1.64483584}, {"O": 2.387e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.39e-05, "V": 101514.57872576, "T": "2018-01-06T05:35:00", "BV": 2.42613645}, {"O": 2.398e-05, "H": 2.418e-05, "L": 2.394e-05, "C": 2.414e-05, "V": 94529.58281175, "T": "2018-01-06T05:40:00", "BV": 2.27031706}, {"O": 2.414e-05, "H": 2.441e-05, "L": 2.4e-05, "C": 2.432e-05, "V": 165416.880293, "T": "2018-01-06T05:45:00", "BV": 4.01217657}, {"O": 2.432e-05, "H": 2.432e-05, "L": 2.387e-05, "C": 2.414e-05, "V": 166934.99730717, "T": "2018-01-06T05:50:00", "BV": 4.016566}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.39e-05, "C": 2.398e-05, "V": 37255.94923598, "T": "2018-01-06T05:55:00", "BV": 0.89413393}, {"O": 2.41e-05, "H": 2.464e-05, "L": 2.41e-05, "C": 2.42e-05, "V": 165073.05118744, "T": "2018-01-06T06:00:00", "BV": 4.00103435}, {"O": 2.448e-05, "H": 2.488e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 135356.55109704, "T": "2018-01-06T06:05:00", "BV": 3.35234306}, {"O": 2.428e-05, "H": 2.487e-05, "L": 2.428e-05, "C": 2.486e-05, "V": 49178.36518981, "T": "2018-01-06T06:10:00", "BV": 1.20673767}, {"O": 2.441e-05, "H": 2.489e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 57876.98250147, "T": "2018-01-06T06:15:00", "BV": 1.4210634}, {"O": 2.435e-05, "H": 2.435e-05, "L": 2.399e-05, "C": 2.413e-05, "V": 134577.66242145, "T": "2018-01-06T06:20:00", "BV": 3.25359153}, {"O": 2.413e-05, "H": 2.42e-05, "L": 2.355e-05, "C": 2.39e-05, "V": 110821.98855604, "T": "2018-01-06T06:25:00", "BV": 2.64927422}, {"O": 2.39e-05, "H": 2.42e-05, "L": 2.359e-05, "C": 2.42e-05, "V": 56915.8487908, "T": "2018-01-06T06:30:00", "BV": 1.3524614}, {"O": 2.376e-05, "H": 2.42e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 28614.20427827, "T": "2018-01-06T06:35:00", "BV": 0.68442008}, {"O": 2.416e-05, "H": 2.42e-05, "L": 2.382e-05, "C": 2.419e-05, "V": 163396.5248652, "T": "2018-01-06T06:40:00", "BV": 3.95223292}, {"O": 2.419e-05, "H": 2.42e-05, "L": 2.383e-05, "C": 2.393e-05, "V": 31757.35575606, "T": "2018-01-06T06:45:00", "BV": 0.76515112}, {"O": 2.419e-05, "H": 2.435e-05, "L": 2.419e-05, "C": 2.435e-05, "V": 40643.00531768, "T": "2018-01-06T06:50:00", "BV": 0.98369299}, {"O": 2.435e-05, "H": 2.486e-05, "L": 2.422e-05, "C": 2.45e-05, "V": 59168.48272122, "T": "2018-01-06T06:55:00", "BV": 1.44337612}, {"O": 2.45e-05, "H": 2.46e-05, "L": 2.421e-05, "C": 2.433e-05, "V": 86032.19660826, "T": "2018-01-06T07:00:00", "BV": 2.09960254}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 31454.66180543, "T": "2018-01-06T07:05:00", "BV": 0.76335318}, {"O": 2.423e-05, "H": 2.44e-05, "L": 2.423e-05, "C": 2.433e-05, "V": 63274.01033182, "T": "2018-01-06T07:10:00", "BV": 1.53713241}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.42e-05, "C": 2.433e-05, "V": 67208.45910547, "T": "2018-01-06T07:15:00", "BV": 1.63067201}, {"O": 2.42e-05, "H": 2.459e-05, "L": 2.416e-05, "C": 2.419e-05, "V": 78779.55048088, "T": "2018-01-06T07:20:00", "BV": 1.90706254}, {"O": 2.419e-05, "H": 2.458e-05, "L": 2.406e-05, "C": 2.457e-05, "V": 81870.92977873, "T": "2018-01-06T07:25:00", "BV": 1.9926845}, {"O": 2.456e-05, "H": 2.457e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 96871.84636408, "T": "2018-01-06T07:30:00", "BV": 2.36331455}, {"O": 2.423e-05, "H": 2.456e-05, "L": 2.415e-05, "C": 2.422e-05, "V": 245954.08759219, "T": "2018-01-06T07:35:00", "BV": 5.99961924}, {"O": 2.42e-05, "H": 2.455e-05, "L": 2.42e-05, "C": 2.452e-05, "V": 75304.60444705, "T": "2018-01-06T07:40:00", "BV": 1.83640583}, {"O": 2.455e-05, "H": 2.469e-05, "L": 2.454e-05, "C": 2.469e-05, "V": 72939.00755869, "T": "2018-01-06T07:45:00", "BV": 1.79256947}, {"O": 2.457e-05, "H": 2.469e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 69427.20099971, "T": "2018-01-06T07:50:00", "BV": 1.71132538}, {"O": 2.455e-05, "H": 2.457e-05, "L": 2.45e-05, "C": 2.457e-05, "V": 83450.28222719, "T": "2018-01-06T07:55:00", "BV": 2.04537887}, {"O": 2.457e-05, "H": 2.465e-05, "L": 2.437e-05, "C": 2.437e-05, "V": 90321.83886688, "T": "2018-01-06T08:00:00", "BV": 2.22099683}, {"O": 2.44e-05, "H": 2.463e-05, "L": 2.44e-05, "C": 2.446e-05, "V": 97839.47114656, "T": "2018-01-06T08:05:00", "BV": 2.40130757}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.436e-05, "C": 2.446e-05, "V": 98053.68499288, "T": "2018-01-06T08:10:00", "BV": 2.39688703}, {"O": 2.445e-05, "H": 2.469e-05, "L": 2.437e-05, "C": 2.466e-05, "V": 171774.53092441, "T": "2018-01-06T08:15:00", "BV": 4.21562424}, {"O": 2.465e-05, "H": 2.477e-05, "L": 2.465e-05, "C": 2.476e-05, "V": 95476.69077197, "T": "2018-01-06T08:20:00", "BV": 2.35780535}, {"O": 2.477e-05, "H": 2.489e-05, "L": 2.477e-05, "C": 2.489e-05, "V": 83706.09744578, "T": "2018-01-06T08:25:00", "BV": 2.07618962}, {"O": 2.488e-05, "H": 2.51e-05, "L": 2.488e-05, "C": 2.502e-05, "V": 142385.66757243, "T": "2018-01-06T08:30:00", "BV": 3.55422985}, {"O": 2.502e-05, "H": 2.509e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 139733.14397477, "T": "2018-01-06T08:35:00", "BV": 3.49654022}, {"O": 2.488e-05, "H": 2.502e-05, "L": 2.477e-05, "C": 2.479e-05, "V": 142435.5726001, "T": "2018-01-06T08:40:00", "BV": 3.53525252}, {"O": 2.48e-05, "H": 2.505e-05, "L": 2.47e-05, "C": 2.476e-05, "V": 95571.8067439, "T": "2018-01-06T08:45:00", "BV": 2.36795011}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 123476.51238481, "T": "2018-01-06T08:50:00", "BV": 2.9928249}, {"O": 2.396e-05, "H": 2.44e-05, "L": 2.38e-05, "C": 2.419e-05, "V": 110008.846735, "T": "2018-01-06T08:55:00", "BV": 2.63426926}, {"O": 2.386e-05, "H": 2.444e-05, "L": 2.386e-05, "C": 2.403e-05, "V": 23739.51862046, "T": "2018-01-06T09:00:00", "BV": 0.57192693}, {"O": 2.422e-05, "H": 2.426e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 30587.03862495, "T": "2018-01-06T09:05:00", "BV": 0.73817035}, {"O": 2.405e-05, "H": 2.41e-05, "L": 2.384e-05, "C": 2.386e-05, "V": 79698.85226409, "T": "2018-01-06T09:10:00", "BV": 1.91347809}, {"O": 2.385e-05, "H": 2.425e-05, "L": 2.385e-05, "C": 2.422e-05, "V": 62361.90661958, "T": "2018-01-06T09:15:00", "BV": 1.49546586}, {"O": 2.39e-05, "H": 2.423e-05, "L": 2.39e-05, "C": 2.423e-05, "V": 57125.08459755, "T": "2018-01-06T09:20:00", "BV": 1.37531146}, {"O": 2.423e-05, "H": 2.494e-05, "L": 2.419e-05, "C": 2.494e-05, "V": 65222.14674054, "T": "2018-01-06T09:25:00", "BV": 1.60220631}, {"O": 2.48e-05, "H": 2.494e-05, "L": 2.44e-05, "C": 2.444e-05, "V": 79339.8308771, "T": "2018-01-06T09:30:00", "BV": 1.96715402}, {"O": 2.428e-05, "H": 2.444e-05, "L": 2.396e-05, "C": 2.441e-05, "V": 34808.51228267, "T": "2018-01-06T09:35:00", "BV": 0.84586793}, {"O": 2.437e-05, "H": 2.44e-05, "L": 2.409e-05, "C": 2.44e-05, "V": 29546.59646274, "T": "2018-01-06T09:40:00", "BV": 0.71624795}, {"O": 2.44e-05, "H": 2.479e-05, "L": 2.44e-05, "C": 2.45e-05, "V": 36351.66318509, "T": "2018-01-06T09:45:00", "BV": 0.89474081}, {"O": 2.45e-05, "H": 2.468e-05, "L": 2.443e-05, "C": 2.468e-05, "V": 80476.79273426, "T": "2018-01-06T09:50:00", "BV": 1.97416979}, {"O": 2.459e-05, "H": 2.468e-05, "L": 2.395e-05, "C": 2.463e-05, "V": 91906.73158795, "T": "2018-01-06T09:55:00", "BV": 2.23497137}, {"O": 2.442e-05, "H": 2.495e-05, "L": 2.441e-05, "C": 2.45e-05, "V": 70475.69454534, "T": "2018-01-06T10:00:00", "BV": 1.73991688}, {"O": 2.453e-05, "H": 2.491e-05, "L": 2.451e-05, "C": 2.465e-05, "V": 30784.80698664, "T": "2018-01-06T10:05:00", "BV": 0.75943922}, {"O": 2.465e-05, "H": 2.49e-05, "L": 2.455e-05, "C": 2.49e-05, "V": 31563.87150156, "T": "2018-01-06T10:10:00", "BV": 0.78259084}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.441e-05, "C": 2.45e-05, "V": 89302.28797854, "T": "2018-01-06T10:15:00", "BV": 2.20109113}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.457e-05, "C": 2.49e-05, "V": 62035.2856945, "T": "2018-01-06T10:20:00", "BV": 1.53319126}, {"O": 2.49e-05, "H": 2.498e-05, "L": 2.442e-05, "C": 2.452e-05, "V": 95005.69917681, "T": "2018-01-06T10:25:00", "BV": 2.33741661}, {"O": 2.452e-05, "H": 2.493e-05, "L": 2.452e-05, "C": 2.455e-05, "V": 11522.41987126, "T": "2018-01-06T10:30:00", "BV": 0.28393409}, {"O": 2.455e-05, "H": 2.475e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 59205.30040596, "T": "2018-01-06T10:35:00", "BV": 1.45455377}, {"O": 2.473e-05, "H": 2.475e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 121806.40662317, "T": "2018-01-06T10:40:00", "BV": 2.94082741}, {"O": 2.41e-05, "H": 2.45e-05, "L": 2.41e-05, "C": 2.442e-05, "V": 36288.96283663, "T": "2018-01-06T10:45:00", "BV": 0.88473408}, {"O": 2.442e-05, "H": 2.469e-05, "L": 2.442e-05, "C": 2.467e-05, "V": 15339.41804403, "T": "2018-01-06T10:50:00", "BV": 0.37688215}, {"O": 2.468e-05, "H": 2.471e-05, "L": 2.467e-05, "C": 2.469e-05, "V": 41013.89077362, "T": "2018-01-06T10:55:00", "BV": 1.01220341}, {"O": 2.469e-05, "H": 2.471e-05, "L": 2.448e-05, "C": 2.47e-05, "V": 25673.59654349, "T": "2018-01-06T11:00:00", "BV": 0.63063115}, {"O": 2.471e-05, "H": 2.474e-05, "L": 2.451e-05, "C": 2.469e-05, "V": 23021.01284028, "T": "2018-01-06T11:05:00", "BV": 0.56710704}, {"O": 2.469e-05, "H": 2.49e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 74347.25406578, "T": "2018-01-06T11:10:00", "BV": 1.84074229}, {"O": 2.47e-05, "H": 2.518e-05, "L": 2.47e-05, "C": 2.507e-05, "V": 114998.219344, "T": "2018-01-06T11:15:00", "BV": 2.8723674}, {"O": 2.506e-05, "H": 2.518e-05, "L": 2.488e-05, "C": 2.517e-05, "V": 60905.27546783, "T": "2018-01-06T11:20:00", "BV": 1.52755153}, {"O": 2.516e-05, "H": 2.519e-05, "L": 2.491e-05, "C": 2.519e-05, "V": 102952.08998993, "T": "2018-01-06T11:25:00", "BV": 2.58272674}, {"O": 2.518e-05, "H": 2.565e-05, "L": 2.517e-05, "C": 2.563e-05, "V": 214845.71050599, "T": "2018-01-06T11:30:00", "BV": 5.46013995}, {"O": 2.565e-05, "H": 2.59e-05, "L": 2.555e-05, "C": 2.585e-05, "V": 113297.84812985, "T": "2018-01-06T11:35:00", "BV": 2.92246707}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.549e-05, "C": 2.579e-05, "V": 54175.81469739, "T": "2018-01-06T11:40:00", "BV": 1.39496361}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.537e-05, "C": 2.56e-05, "V": 139594.39167508, "T": "2018-01-06T11:45:00", "BV": 3.57132404}, {"O": 2.552e-05, "H": 2.56e-05, "L": 2.538e-05, "C": 2.554e-05, "V": 41604.87394286, "T": "2018-01-06T11:50:00", "BV": 1.06001327}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.531e-05, "C": 2.532e-05, "V": 60485.62220316, "T": "2018-01-06T11:55:00", "BV": 1.53229816}, {"O": 2.532e-05, "H": 2.58e-05, "L": 2.531e-05, "C": 2.559e-05, "V": 130232.38533156, "T": "2018-01-06T12:00:00", "BV": 3.33369232}, {"O": 2.559e-05, "H": 2.592e-05, "L": 2.551e-05, "C": 2.592e-05, "V": 170070.20972479, "T": "2018-01-06T12:05:00", "BV": 4.39369688}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 182016.9117801, "T": "2018-01-06T12:10:00", "BV": 4.71444741}, {"O": 2.569e-05, "H": 2.617e-05, "L": 2.568e-05, "C": 2.601e-05, "V": 129406.01650882, "T": "2018-01-06T12:15:00", "BV": 3.36099964}, {"O": 2.601e-05, "H": 2.635e-05, "L": 2.601e-05, "C": 2.618e-05, "V": 165036.44647698, "T": "2018-01-06T12:20:00", "BV": 4.32442217}, {"O": 2.618e-05, "H": 2.629e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 40297.53174758, "T": "2018-01-06T12:25:00", "BV": 1.05659235}, {"O": 2.625e-05, "H": 2.63e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 105140.88873654, "T": "2018-01-06T12:30:00", "BV": 2.76198042}, {"O": 2.629e-05, "H": 2.635e-05, "L": 2.607e-05, "C": 2.609e-05, "V": 47189.48281548, "T": "2018-01-06T12:35:00", "BV": 1.23445101}, {"O": 2.608e-05, "H": 2.629e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 92941.40122839, "T": "2018-01-06T12:40:00", "BV": 2.41700142}, {"O": 2.571e-05, "H": 2.582e-05, "L": 2.567e-05, "C": 2.569e-05, "V": 49524.18978813, "T": "2018-01-06T12:45:00", "BV": 1.27302391}, {"O": 2.572e-05, "H": 2.582e-05, "L": 2.571e-05, "C": 2.581e-05, "V": 20233.86927577, "T": "2018-01-06T12:50:00", "BV": 0.52172917}, {"O": 2.597e-05, "H": 2.598e-05, "L": 2.581e-05, "C": 2.597e-05, "V": 45860.951238, "T": "2018-01-06T12:55:00", "BV": 1.18973271}, {"O": 2.597e-05, "H": 2.614e-05, "L": 2.582e-05, "C": 2.612e-05, "V": 56570.24857983, "T": "2018-01-06T13:00:00", "BV": 1.46939173}, {"O": 2.612e-05, "H": 2.625e-05, "L": 2.599e-05, "C": 2.625e-05, "V": 49628.27393583, "T": "2018-01-06T13:05:00", "BV": 1.29615297}, {"O": 2.624e-05, "H": 2.627e-05, "L": 2.597e-05, "C": 2.6e-05, "V": 53982.36961834, "T": "2018-01-06T13:10:00", "BV": 1.41296097}, {"O": 2.6e-05, "H": 2.619e-05, "L": 2.583e-05, "C": 2.619e-05, "V": 83882.01855184, "T": "2018-01-06T13:15:00", "BV": 2.17355449}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.581e-05, "C": 2.608e-05, "V": 76898.40350874, "T": "2018-01-06T13:20:00", "BV": 1.9873243}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.584e-05, "V": 72090.80563668, "T": "2018-01-06T13:25:00", "BV": 1.86614507}, {"O": 2.584e-05, "H": 2.607e-05, "L": 2.58e-05, "C": 2.603e-05, "V": 63915.00748781, "T": "2018-01-06T13:30:00", "BV": 1.65784286}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.54e-05, "C": 2.549e-05, "V": 103468.35567677, "T": "2018-01-06T13:35:00", "BV": 2.64976883}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.531e-05, "C": 2.549e-05, "V": 64626.81527909, "T": "2018-01-06T13:40:00", "BV": 1.64493818}, {"O": 2.549e-05, "H": 2.567e-05, "L": 2.534e-05, "C": 2.567e-05, "V": 71250.78128166, "T": "2018-01-06T13:45:00", "BV": 1.81090005}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.534e-05, "C": 2.566e-05, "V": 124342.10292697, "T": "2018-01-06T13:50:00", "BV": 3.15783801}, {"O": 2.534e-05, "H": 2.562e-05, "L": 2.534e-05, "C": 2.541e-05, "V": 58056.7268588, "T": "2018-01-06T13:55:00", "BV": 1.483015}, {"O": 2.541e-05, "H": 2.559e-05, "L": 2.52e-05, "C": 2.54e-05, "V": 100454.165034, "T": "2018-01-06T14:00:00", "BV": 2.54766422}, {"O": 2.539e-05, "H": 2.562e-05, "L": 2.531e-05, "C": 2.562e-05, "V": 69025.63587794, "T": "2018-01-06T14:05:00", "BV": 1.75852299}, {"O": 2.561e-05, "H": 2.567e-05, "L": 2.535e-05, "C": 2.565e-05, "V": 42239.81288964, "T": "2018-01-06T14:10:00", "BV": 1.07930417}, {"O": 2.564e-05, "H": 2.567e-05, "L": 2.546e-05, "C": 2.551e-05, "V": 81959.59353239, "T": "2018-01-06T14:15:00", "BV": 2.09357357}, {"O": 2.551e-05, "H": 2.568e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 54345.62396312, "T": "2018-01-06T14:20:00", "BV": 1.38640246}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 57789.65887378, "T": "2018-01-06T14:25:00", "BV": 1.46011868}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.476e-05, "C": 2.481e-05, "V": 141593.30590206, "T": "2018-01-06T14:30:00", "BV": 3.54823163}, {"O": 2.481e-05, "H": 2.524e-05, "L": 2.476e-05, "C": 2.516e-05, "V": 67172.73574595, "T": "2018-01-06T14:35:00", "BV": 1.68292728}, {"O": 2.518e-05, "H": 2.525e-05, "L": 2.515e-05, "C": 2.52e-05, "V": 60631.22902442, "T": "2018-01-06T14:40:00", "BV": 1.52791138}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.487e-05, "C": 2.515e-05, "V": 59850.17788663, "T": "2018-01-06T14:45:00", "BV": 1.50263579}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.434e-05, "C": 2.498e-05, "V": 168636.1720432, "T": "2018-01-06T14:50:00", "BV": 4.16882848}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.465e-05, "C": 2.485e-05, "V": 76610.50783057, "T": "2018-01-06T14:55:00", "BV": 1.90591294}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.468e-05, "C": 2.48e-05, "V": 46931.2125556, "T": "2018-01-06T15:00:00", "BV": 1.1603471}, {"O": 2.48e-05, "H": 2.51e-05, "L": 2.48e-05, "C": 2.508e-05, "V": 55648.96137723, "T": "2018-01-06T15:05:00", "BV": 1.39048217}, {"O": 2.508e-05, "H": 2.515e-05, "L": 2.469e-05, "C": 2.507e-05, "V": 83745.61666384, "T": "2018-01-06T15:10:00", "BV": 2.09148322}, {"O": 2.507e-05, "H": 2.515e-05, "L": 2.476e-05, "C": 2.498e-05, "V": 144934.3186332, "T": "2018-01-06T15:15:00", "BV": 3.6183384}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.435e-05, "C": 2.456e-05, "V": 164213.39338422, "T": "2018-01-06T15:20:00", "BV": 4.02870603}, {"O": 2.456e-05, "H": 2.464e-05, "L": 2.4e-05, "C": 2.455e-05, "V": 90109.53227517, "T": "2018-01-06T15:25:00", "BV": 2.19011165}, {"O": 2.455e-05, "H": 2.477e-05, "L": 2.455e-05, "C": 2.477e-05, "V": 55328.49963241, "T": "2018-01-06T15:30:00", "BV": 1.36411497}, {"O": 2.477e-05, "H": 2.481e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 59724.82589197, "T": "2018-01-06T15:35:00", "BV": 1.47987272}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.415e-05, "C": 2.437e-05, "V": 93271.94868944, "T": "2018-01-06T15:40:00", "BV": 2.2765877}, {"O": 2.437e-05, "H": 2.471e-05, "L": 2.422e-05, "C": 2.436e-05, "V": 126120.47501248, "T": "2018-01-06T15:45:00", "BV": 3.0689502}, {"O": 2.436e-05, "H": 2.47e-05, "L": 2.415e-05, "C": 2.47e-05, "V": 124029.03489274, "T": "2018-01-06T15:50:00", "BV": 3.01252036}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.437e-05, "C": 2.438e-05, "V": 132843.89797331, "T": "2018-01-06T15:55:00", "BV": 3.24527274}, {"O": 2.437e-05, "H": 2.462e-05, "L": 2.437e-05, "C": 2.456e-05, "V": 50150.9787787, "T": "2018-01-06T16:00:00", "BV": 1.22947161}, {"O": 2.456e-05, "H": 2.465e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 69423.95819834, "T": "2018-01-06T16:05:00", "BV": 1.69685718}, {"O": 2.436e-05, "H": 2.465e-05, "L": 2.432e-05, "C": 2.436e-05, "V": 62937.60595534, "T": "2018-01-06T16:10:00", "BV": 1.53693881}, {"O": 2.433e-05, "H": 2.437e-05, "L": 2.403e-05, "C": 2.437e-05, "V": 180291.35522626, "T": "2018-01-06T16:15:00", "BV": 4.34885614}, {"O": 2.436e-05, "H": 2.436e-05, "L": 2.395e-05, "C": 2.43e-05, "V": 70622.63612754, "T": "2018-01-06T16:20:00", "BV": 1.70237001}, {"O": 2.43e-05, "H": 2.436e-05, "L": 2.427e-05, "C": 2.435e-05, "V": 84393.82752066, "T": "2018-01-06T16:25:00", "BV": 2.05372444}, {"O": 2.435e-05, "H": 2.464e-05, "L": 2.429e-05, "C": 2.452e-05, "V": 56579.50350867, "T": "2018-01-06T16:30:00", "BV": 1.3813812}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.433e-05, "C": 2.451e-05, "V": 68142.3848167, "T": "2018-01-06T16:35:00", "BV": 1.664192}, {"O": 2.451e-05, "H": 2.452e-05, "L": 2.429e-05, "C": 2.439e-05, "V": 58179.2137559, "T": "2018-01-06T16:40:00", "BV": 1.42105631}, {"O": 2.439e-05, "H": 2.443e-05, "L": 2.429e-05, "C": 2.437e-05, "V": 89382.24041795, "T": "2018-01-06T16:45:00", "BV": 2.17863164}, {"O": 2.435e-05, "H": 2.437e-05, "L": 2.415e-05, "C": 2.419e-05, "V": 27297.22633947, "T": "2018-01-06T16:50:00", "BV": 0.66129807}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.39e-05, "C": 2.408e-05, "V": 58889.54860028, "T": "2018-01-06T16:55:00", "BV": 1.41193741}, {"O": 2.4e-05, "H": 2.408e-05, "L": 2.399e-05, "C": 2.408e-05, "V": 63860.71016442, "T": "2018-01-06T17:00:00", "BV": 1.53407352}, {"O": 2.408e-05, "H": 2.41e-05, "L": 2.401e-05, "C": 2.402e-05, "V": 184325.88119315, "T": "2018-01-06T17:05:00", "BV": 4.42960666}, {"O": 2.402e-05, "H": 2.41e-05, "L": 2.387e-05, "C": 2.389e-05, "V": 235469.21957056, "T": "2018-01-06T17:10:00", "BV": 5.64017679}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.378e-05, "C": 2.378e-05, "V": 133560.94063287, "T": "2018-01-06T17:15:00", "BV": 3.18950923}, {"O": 2.378e-05, "H": 2.41e-05, "L": 2.378e-05, "C": 2.41e-05, "V": 130092.37154501, "T": "2018-01-06T17:20:00", "BV": 3.10650123}, {"O": 2.41e-05, "H": 2.419e-05, "L": 2.377e-05, "C": 2.378e-05, "V": 175928.86923059, "T": "2018-01-06T17:25:00", "BV": 4.19492771}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.365e-05, "C": 2.407e-05, "V": 84824.02639786, "T": "2018-01-06T17:30:00", "BV": 2.02341769}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.362e-05, "C": 2.363e-05, "V": 82988.7654482, "T": "2018-01-06T17:35:00", "BV": 1.96626306}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.359e-05, "C": 2.364e-05, "V": 113489.89067844, "T": "2018-01-06T17:40:00", "BV": 2.6825833}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.365e-05, "C": 2.381e-05, "V": 21299.13970372, "T": "2018-01-06T17:45:00", "BV": 0.5067339}, {"O": 2.38e-05, "H": 2.381e-05, "L": 2.365e-05, "C": 2.369e-05, "V": 72264.27925117, "T": "2018-01-06T17:50:00", "BV": 1.71433002}, {"O": 2.369e-05, "H": 2.382e-05, "L": 2.369e-05, "C": 2.378e-05, "V": 139450.82640454, "T": "2018-01-06T17:55:00", "BV": 3.31789508}, {"O": 2.378e-05, "H": 2.381e-05, "L": 2.37e-05, "C": 2.378e-05, "V": 36238.83576466, "T": "2018-01-06T18:00:00", "BV": 0.8615179}, {"O": 2.378e-05, "H": 2.381e-05, "L": 2.368e-05, "C": 2.371e-05, "V": 122679.06441564, "T": "2018-01-06T18:05:00", "BV": 2.90880309}, {"O": 2.371e-05, "H": 2.382e-05, "L": 2.366e-05, "C": 2.371e-05, "V": 90992.29467863, "T": "2018-01-06T18:10:00", "BV": 2.15663111}, {"O": 2.381e-05, "H": 2.414e-05, "L": 2.381e-05, "C": 2.395e-05, "V": 49825.72886985, "T": "2018-01-06T18:15:00", "BV": 1.19438438}, {"O": 2.403e-05, "H": 2.445e-05, "L": 2.39e-05, "C": 2.414e-05, "V": 75042.64123468, "T": "2018-01-06T18:20:00", "BV": 1.81824894}, {"O": 2.414e-05, "H": 2.498e-05, "L": 2.411e-05, "C": 2.484e-05, "V": 110662.56112005, "T": "2018-01-06T18:25:00", "BV": 2.72113329}, {"O": 2.453e-05, "H": 2.48e-05, "L": 2.448e-05, "C": 2.472e-05, "V": 100921.57467004, "T": "2018-01-06T18:30:00", "BV": 2.47538852}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.448e-05, "C": 2.451e-05, "V": 53159.97220017, "T": "2018-01-06T18:35:00", "BV": 1.30245646}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.41e-05, "C": 2.429e-05, "V": 43163.44370128, "T": "2018-01-06T18:40:00", "BV": 1.0517908}, {"O": 2.429e-05, "H": 2.437e-05, "L": 2.41e-05, "C": 2.428e-05, "V": 62437.16888993, "T": "2018-01-06T18:45:00", "BV": 1.51317796}, {"O": 2.411e-05, "H": 2.438e-05, "L": 2.407e-05, "C": 2.435e-05, "V": 28554.29220229, "T": "2018-01-06T18:50:00", "BV": 0.69005218}, {"O": 2.435e-05, "H": 2.445e-05, "L": 2.414e-05, "C": 2.416e-05, "V": 21820.59702985, "T": "2018-01-06T18:55:00", "BV": 0.52959606}, {"O": 2.416e-05, "H": 2.443e-05, "L": 2.416e-05, "C": 2.442e-05, "V": 14242.17359502, "T": "2018-01-06T19:00:00", "BV": 0.3461903}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 15226.61512737, "T": "2018-01-06T19:05:00", "BV": 0.37134687}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.415e-05, "C": 2.421e-05, "V": 16394.31280763, "T": "2018-01-06T19:10:00", "BV": 0.39632173}, {"O": 2.418e-05, "H": 2.441e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 48522.18054979, "T": "2018-01-06T19:15:00", "BV": 1.17315472}, {"O": 2.415e-05, "H": 2.421e-05, "L": 2.407e-05, "C": 2.421e-05, "V": 22183.5802213, "T": "2018-01-06T19:20:00", "BV": 0.53480677}, {"O": 2.421e-05, "H": 2.44e-05, "L": 2.421e-05, "C": 2.44e-05, "V": 32435.8428013, "T": "2018-01-06T19:25:00", "BV": 0.78664398}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.414e-05, "C": 2.415e-05, "V": 26978.70017455, "T": "2018-01-06T19:30:00", "BV": 0.65161186}, {"O": 2.415e-05, "H": 2.43e-05, "L": 2.402e-05, "C": 2.415e-05, "V": 29750.91140427, "T": "2018-01-06T19:35:00", "BV": 0.7174179}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 34453.90111597, "T": "2018-01-06T19:40:00", "BV": 0.82918892}, {"O": 2.401e-05, "H": 2.415e-05, "L": 2.401e-05, "C": 2.41e-05, "V": 16173.69651178, "T": "2018-01-06T19:45:00", "BV": 0.38927403}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.371e-05, "C": 2.4e-05, "V": 58757.67949499, "T": "2018-01-06T19:50:00", "BV": 1.40578333}, {"O": 2.4e-05, "H": 2.414e-05, "L": 2.353e-05, "C": 2.394e-05, "V": 67153.10550452, "T": "2018-01-06T19:55:00", "BV": 1.59722015}, {"O": 2.394e-05, "H": 2.408e-05, "L": 2.374e-05, "C": 2.398e-05, "V": 22935.74721698, "T": "2018-01-06T20:00:00", "BV": 0.55030944}, {"O": 2.398e-05, "H": 2.411e-05, "L": 2.379e-05, "C": 2.398e-05, "V": 61804.32136472, "T": "2018-01-06T20:05:00", "BV": 1.48342673}, {"O": 2.398e-05, "H": 2.409e-05, "L": 2.367e-05, "C": 2.38e-05, "V": 40774.27550523, "T": "2018-01-06T20:10:00", "BV": 0.97627439}, {"O": 2.382e-05, "H": 2.414e-05, "L": 2.382e-05, "C": 2.412e-05, "V": 18729.30565859, "T": "2018-01-06T20:15:00", "BV": 0.45110865}, {"O": 2.41e-05, "H": 2.425e-05, "L": 2.41e-05, "C": 2.413e-05, "V": 28223.13019188, "T": "2018-01-06T20:20:00", "BV": 0.68148727}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 20437.14410393, "T": "2018-01-06T20:25:00", "BV": 0.49350115}, {"O": 2.423e-05, "H": 2.425e-05, "L": 2.413e-05, "C": 2.425e-05, "V": 13068.69530745, "T": "2018-01-06T20:30:00", "BV": 0.31629948}, {"O": 2.424e-05, "H": 2.425e-05, "L": 2.418e-05, "C": 2.425e-05, "V": 28024.21006441, "T": "2018-01-06T20:35:00", "BV": 0.67926156}, {"O": 2.418e-05, "H": 2.426e-05, "L": 2.417e-05, "C": 2.426e-05, "V": 9368.87983975, "T": "2018-01-06T20:40:00", "BV": 0.22718277}, {"O": 2.425e-05, "H": 2.426e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 16916.08074702, "T": "2018-01-06T20:45:00", "BV": 0.40965754}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.418e-05, "C": 2.42e-05, "V": 31744.04449701, "T": "2018-01-06T20:50:00", "BV": 0.76808118}, {"O": 2.42e-05, "H": 2.438e-05, "L": 2.419e-05, "C": 2.435e-05, "V": 27562.77828917, "T": "2018-01-06T20:55:00", "BV": 0.67003973}, {"O": 2.435e-05, "H": 2.438e-05, "L": 2.43e-05, "C": 2.438e-05, "V": 16959.32216409, "T": "2018-01-06T21:00:00", "BV": 0.41296894}, {"O": 2.438e-05, "H": 2.45e-05, "L": 2.432e-05, "C": 2.45e-05, "V": 36672.13930578, "T": "2018-01-06T21:05:00", "BV": 0.89472381}, {"O": 2.441e-05, "H": 2.482e-05, "L": 2.438e-05, "C": 2.462e-05, "V": 56179.93963741, "T": "2018-01-06T21:10:00", "BV": 1.38143536}, {"O": 2.466e-05, "H": 2.483e-05, "L": 2.35e-05, "C": 2.447e-05, "V": 397174.9199293, "T": "2018-01-06T21:15:00", "BV": 9.58321735}, {"O": 2.438e-05, "H": 2.447e-05, "L": 2.425e-05, "C": 2.426e-05, "V": 77166.95112589, "T": "2018-01-06T21:20:00", "BV": 1.8765208}, {"O": 2.427e-05, "H": 2.484e-05, "L": 2.427e-05, "C": 2.483e-05, "V": 54169.68956135, "T": "2018-01-06T21:25:00", "BV": 1.33101368}, {"O": 2.483e-05, "H": 2.494e-05, "L": 2.457e-05, "C": 2.49e-05, "V": 52749.79139989, "T": "2018-01-06T21:30:00", "BV": 1.30831055}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.49e-05, "C": 2.491e-05, "V": 46828.55890289, "T": "2018-01-06T21:35:00", "BV": 1.16671699}, {"O": 2.491e-05, "H": 2.498e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 45016.29485068, "T": "2018-01-06T21:40:00", "BV": 1.12227573}, {"O": 2.492e-05, "H": 2.498e-05, "L": 2.49e-05, "C": 2.498e-05, "V": 44333.7499855, "T": "2018-01-06T21:45:00", "BV": 1.10456096}, {"O": 2.497e-05, "H": 2.498e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 49430.91765152, "T": "2018-01-06T21:50:00", "BV": 1.23137461}, {"O": 2.457e-05, "H": 2.49e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 8874.94025983, "T": "2018-01-06T21:55:00", "BV": 0.21868987}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.433e-05, "C": 2.485e-05, "V": 35223.8134975, "T": "2018-01-06T22:00:00", "BV": 0.86792225}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 20138.62047201, "T": "2018-01-06T22:05:00", "BV": 0.49908518}, {"O": 2.442e-05, "H": 2.49e-05, "L": 2.442e-05, "C": 2.483e-05, "V": 33257.28329749, "T": "2018-01-06T22:10:00", "BV": 0.82424903}, {"O": 2.481e-05, "H": 2.483e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 19715.86653536, "T": "2018-01-06T22:15:00", "BV": 0.48924118}, {"O": 2.48e-05, "H": 2.483e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 41479.3593068, "T": "2018-01-06T22:20:00", "BV": 1.02356077}, {"O": 2.461e-05, "H": 2.48e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 33244.78184318, "T": "2018-01-06T22:25:00", "BV": 0.81396567}, {"O": 2.434e-05, "H": 2.436e-05, "L": 2.398e-05, "C": 2.428e-05, "V": 33151.7638833, "T": "2018-01-06T22:30:00", "BV": 0.80546877}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.387e-05, "C": 2.388e-05, "V": 17128.4728407, "T": "2018-01-06T22:35:00", "BV": 0.41009667}, {"O": 2.405e-05, "H": 2.417e-05, "L": 2.37e-05, "C": 2.415e-05, "V": 43473.34795413, "T": "2018-01-06T22:40:00", "BV": 1.04095298}, {"O": 2.387e-05, "H": 2.415e-05, "L": 2.36e-05, "C": 2.407e-05, "V": 142205.1377522, "T": "2018-01-06T22:45:00", "BV": 3.3801742}, {"O": 2.407e-05, "H": 2.414e-05, "L": 2.405e-05, "C": 2.414e-05, "V": 24452.40330904, "T": "2018-01-06T22:50:00", "BV": 0.58899315}, {"O": 2.41e-05, "H": 2.425e-05, "L": 2.405e-05, "C": 2.415e-05, "V": 103474.10180706, "T": "2018-01-06T22:55:00", "BV": 2.49692464}, {"O": 2.415e-05, "H": 2.426e-05, "L": 2.406e-05, "C": 2.424e-05, "V": 21031.85806127, "T": "2018-01-06T23:00:00", "BV": 0.50803521}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.389e-05, "C": 2.42e-05, "V": 75323.91126938, "T": "2018-01-06T23:05:00", "BV": 1.82162509}, {"O": 2.391e-05, "H": 2.42e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 62452.88130866, "T": "2018-01-06T23:10:00", "BV": 1.49378302}, {"O": 2.389e-05, "H": 2.41e-05, "L": 2.387e-05, "C": 2.408e-05, "V": 65912.14448552, "T": "2018-01-06T23:15:00", "BV": 1.58335004}, {"O": 2.396e-05, "H": 2.413e-05, "L": 2.386e-05, "C": 2.411e-05, "V": 119569.75082255, "T": "2018-01-06T23:20:00", "BV": 2.88000992}, {"O": 2.408e-05, "H": 2.419e-05, "L": 2.386e-05, "C": 2.415e-05, "V": 96394.26151011, "T": "2018-01-06T23:25:00", "BV": 2.32589511}, {"O": 2.414e-05, "H": 2.419e-05, "L": 2.41e-05, "C": 2.415e-05, "V": 90712.64627426, "T": "2018-01-06T23:30:00", "BV": 2.19048645}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 58933.2491222, "T": "2018-01-06T23:35:00", "BV": 1.41920741}, {"O": 2.41e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.413e-05, "V": 98336.90422166, "T": "2018-01-06T23:40:00", "BV": 2.36649151}, {"O": 2.413e-05, "H": 2.414e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 106493.89425894, "T": "2018-01-06T23:45:00", "BV": 2.56017345}, {"O": 2.372e-05, "H": 2.399e-05, "L": 2.371e-05, "C": 2.372e-05, "V": 43227.55546616, "T": "2018-01-06T23:50:00", "BV": 1.0287606}, {"O": 2.374e-05, "H": 2.397e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 89527.81630721, "T": "2018-01-06T23:55:00", "BV": 2.12469492}, {"O": 2.367e-05, "H": 2.39e-05, "L": 2.346e-05, "C": 2.349e-05, "V": 48266.48913469, "T": "2018-01-07T00:00:00", "BV": 1.13793137}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.324e-05, "C": 2.329e-05, "V": 82267.93375417, "T": "2018-01-07T00:05:00", "BV": 1.91854867}, {"O": 2.329e-05, "H": 2.333e-05, "L": 2.307e-05, "C": 2.321e-05, "V": 162848.71706887, "T": "2018-01-07T00:10:00", "BV": 3.78146767}, {"O": 2.321e-05, "H": 2.328e-05, "L": 2.321e-05, "C": 2.328e-05, "V": 116191.93195871, "T": "2018-01-07T00:15:00", "BV": 2.6994251}, {"O": 2.328e-05, "H": 2.335e-05, "L": 2.326e-05, "C": 2.335e-05, "V": 110093.42910718, "T": "2018-01-07T00:20:00", "BV": 2.56376102}, {"O": 2.335e-05, "H": 2.345e-05, "L": 2.335e-05, "C": 2.337e-05, "V": 61273.84520724, "T": "2018-01-07T00:25:00", "BV": 1.4329588}, {"O": 2.344e-05, "H": 2.346e-05, "L": 2.337e-05, "C": 2.345e-05, "V": 62245.04648629, "T": "2018-01-07T00:30:00", "BV": 1.45849913}, {"O": 2.346e-05, "H": 2.35e-05, "L": 2.345e-05, "C": 2.347e-05, "V": 33210.12845113, "T": "2018-01-07T00:35:00", "BV": 0.7791402}, {"O": 2.347e-05, "H": 2.367e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 45006.50548579, "T": "2018-01-07T00:40:00", "BV": 1.06013205}, {"O": 2.352e-05, "H": 2.367e-05, "L": 2.351e-05, "C": 2.354e-05, "V": 98316.43375208, "T": "2018-01-07T00:45:00", "BV": 2.31503111}, {"O": 2.354e-05, "H": 2.382e-05, "L": 2.354e-05, "C": 2.379e-05, "V": 117578.6156458, "T": "2018-01-07T00:50:00", "BV": 2.78887497}, {"O": 2.369e-05, "H": 2.442e-05, "L": 2.366e-05, "C": 2.396e-05, "V": 232020.11472251, "T": "2018-01-07T00:55:00", "BV": 5.56078047}, {"O": 2.428e-05, "H": 2.46e-05, "L": 2.398e-05, "C": 2.418e-05, "V": 160257.29156779, "T": "2018-01-07T01:00:00", "BV": 3.89221707}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 90921.07797792, "T": "2018-01-07T01:05:00", "BV": 2.18646106}, {"O": 2.41e-05, "H": 2.434e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 89709.1513376, "T": "2018-01-07T01:10:00", "BV": 2.1509267}, {"O": 2.387e-05, "H": 2.45e-05, "L": 2.372e-05, "C": 2.404e-05, "V": 86140.65523574, "T": "2018-01-07T01:15:00", "BV": 2.06959302}, {"O": 2.404e-05, "H": 2.426e-05, "L": 2.4e-05, "C": 2.414e-05, "V": 102397.42698531, "T": "2018-01-07T01:20:00", "BV": 2.47016631}, {"O": 2.414e-05, "H": 2.449e-05, "L": 2.409e-05, "C": 2.448e-05, "V": 125456.31146536, "T": "2018-01-07T01:25:00", "BV": 3.04276313}, {"O": 2.428e-05, "H": 2.46e-05, "L": 2.428e-05, "C": 2.459e-05, "V": 115483.37660951, "T": "2018-01-07T01:30:00", "BV": 2.83351249}, {"O": 2.461e-05, "H": 2.476e-05, "L": 2.461e-05, "C": 2.474e-05, "V": 176682.31520743, "T": "2018-01-07T01:35:00", "BV": 4.35515389}, {"O": 2.464e-05, "H": 2.489e-05, "L": 2.464e-05, "C": 2.485e-05, "V": 92455.05431244, "T": "2018-01-07T01:40:00", "BV": 2.28894103}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.446e-05, "C": 2.466e-05, "V": 100063.66467432, "T": "2018-01-07T01:45:00", "BV": 2.47247443}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.433e-05, "C": 2.446e-05, "V": 82557.14652296, "T": "2018-01-07T01:50:00", "BV": 2.02757086}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.431e-05, "C": 2.446e-05, "V": 57278.62025739, "T": "2018-01-07T01:55:00", "BV": 1.39927066}, {"O": 2.445e-05, "H": 2.487e-05, "L": 2.431e-05, "C": 2.478e-05, "V": 92943.58958256, "T": "2018-01-07T02:00:00", "BV": 2.27805689}, {"O": 2.475e-05, "H": 2.489e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 37079.94756252, "T": "2018-01-07T02:05:00", "BV": 0.92105709}, {"O": 2.451e-05, "H": 2.485e-05, "L": 2.451e-05, "C": 2.465e-05, "V": 109887.19706436, "T": "2018-01-07T02:10:00", "BV": 2.72008386}, {"O": 2.465e-05, "H": 2.484e-05, "L": 2.458e-05, "C": 2.479e-05, "V": 114427.50919754, "T": "2018-01-07T02:15:00", "BV": 2.83499297}, {"O": 2.479e-05, "H": 2.503e-05, "L": 2.479e-05, "C": 2.5e-05, "V": 175686.53733808, "T": "2018-01-07T02:20:00", "BV": 4.37033337}, {"O": 2.5e-05, "H": 2.505e-05, "L": 2.467e-05, "C": 2.497e-05, "V": 98320.82741769, "T": "2018-01-07T02:25:00", "BV": 2.45149643}, {"O": 2.467e-05, "H": 2.497e-05, "L": 2.465e-05, "C": 2.487e-05, "V": 150804.93885143, "T": "2018-01-07T02:30:00", "BV": 3.74125277}, {"O": 2.486e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.499e-05, "V": 160218.64000802, "T": "2018-01-07T02:35:00", "BV": 3.99245678}, {"O": 2.498e-05, "H": 2.504e-05, "L": 2.462e-05, "C": 2.5e-05, "V": 214306.57068211, "T": "2018-01-07T02:40:00", "BV": 5.33357291}, {"O": 2.489e-05, "H": 2.508e-05, "L": 2.457e-05, "C": 2.498e-05, "V": 102271.3473431, "T": "2018-01-07T02:45:00", "BV": 2.54094471}, {"O": 2.492e-05, "H": 2.498e-05, "L": 2.454e-05, "C": 2.492e-05, "V": 73084.42942075, "T": "2018-01-07T02:50:00", "BV": 1.81548592}, {"O": 2.465e-05, "H": 2.499e-05, "L": 2.465e-05, "C": 2.486e-05, "V": 137796.35996642, "T": "2018-01-07T02:55:00", "BV": 3.42926783}, {"O": 2.488e-05, "H": 2.494e-05, "L": 2.475e-05, "C": 2.494e-05, "V": 131347.34889547, "T": "2018-01-07T03:00:00", "BV": 3.25789333}, {"O": 2.491e-05, "H": 2.492e-05, "L": 2.474e-05, "C": 2.491e-05, "V": 91764.93729812, "T": "2018-01-07T03:05:00", "BV": 2.28394252}, {"O": 2.491e-05, "H": 2.493e-05, "L": 2.484e-05, "C": 2.491e-05, "V": 118479.28403705, "T": "2018-01-07T03:10:00", "BV": 2.94811117}, {"O": 2.489e-05, "H": 2.508e-05, "L": 2.484e-05, "C": 2.495e-05, "V": 110629.38643126, "T": "2018-01-07T03:15:00", "BV": 2.75973806}, {"O": 2.495e-05, "H": 2.529e-05, "L": 2.495e-05, "C": 2.51e-05, "V": 129346.85308093, "T": "2018-01-07T03:20:00", "BV": 3.25086655}, {"O": 2.529e-05, "H": 2.55e-05, "L": 2.511e-05, "C": 2.548e-05, "V": 169350.05743114, "T": "2018-01-07T03:25:00", "BV": 4.3103539}, {"O": 2.548e-05, "H": 2.582e-05, "L": 2.522e-05, "C": 2.541e-05, "V": 393745.9265758, "T": "2018-01-07T03:30:00", "BV": 10.0769048}, {"O": 2.567e-05, "H": 2.59e-05, "L": 2.541e-05, "C": 2.59e-05, "V": 155142.6590867, "T": "2018-01-07T03:35:00", "BV": 3.99788855}, {"O": 2.59e-05, "H": 2.619e-05, "L": 2.589e-05, "C": 2.614e-05, "V": 168970.47826204, "T": "2018-01-07T03:40:00", "BV": 4.39598405}, {"O": 2.616e-05, "H": 2.64e-05, "L": 2.614e-05, "C": 2.616e-05, "V": 405190.92339312, "T": "2018-01-07T03:45:00", "BV": 10.64156623}, {"O": 2.616e-05, "H": 2.631e-05, "L": 2.575e-05, "C": 2.607e-05, "V": 275119.73835037, "T": "2018-01-07T03:50:00", "BV": 7.14549279}, {"O": 2.582e-05, "H": 2.629e-05, "L": 2.581e-05, "C": 2.621e-05, "V": 238872.23755552, "T": "2018-01-07T03:55:00", "BV": 6.25392636}, {"O": 2.596e-05, "H": 2.618e-05, "L": 2.577e-05, "C": 2.593e-05, "V": 222426.55292401, "T": "2018-01-07T04:00:00", "BV": 5.75959955}, {"O": 2.593e-05, "H": 2.603e-05, "L": 2.575e-05, "C": 2.58e-05, "V": 102122.56719118, "T": "2018-01-07T04:05:00", "BV": 2.64071574}, {"O": 2.58e-05, "H": 2.583e-05, "L": 2.547e-05, "C": 2.571e-05, "V": 71724.63054923, "T": "2018-01-07T04:10:00", "BV": 1.83994162}, {"O": 2.572e-05, "H": 2.588e-05, "L": 2.551e-05, "C": 2.577e-05, "V": 122072.17535693, "T": "2018-01-07T04:15:00", "BV": 3.13910545}, {"O": 2.555e-05, "H": 2.577e-05, "L": 2.555e-05, "C": 2.577e-05, "V": 86159.28215443, "T": "2018-01-07T04:20:00", "BV": 2.21586736}, {"O": 2.577e-05, "H": 2.583e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 36986.46330161, "T": "2018-01-07T04:25:00", "BV": 0.95401678}, {"O": 2.577e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.58e-05, "V": 86917.1578307, "T": "2018-01-07T04:30:00", "BV": 2.24006747}, {"O": 2.573e-05, "H": 2.583e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 189050.68902679, "T": "2018-01-07T04:35:00", "BV": 4.86387956}, {"O": 2.554e-05, "H": 2.595e-05, "L": 2.554e-05, "C": 2.595e-05, "V": 63404.56649955, "T": "2018-01-07T04:40:00", "BV": 1.63582651}, {"O": 2.594e-05, "H": 2.6e-05, "L": 2.561e-05, "C": 2.597e-05, "V": 107984.52800534, "T": "2018-01-07T04:45:00", "BV": 2.7980649}, {"O": 2.6e-05, "H": 2.619e-05, "L": 2.597e-05, "C": 2.619e-05, "V": 90549.02560038, "T": "2018-01-07T04:50:00", "BV": 2.36054837}, {"O": 2.619e-05, "H": 2.64e-05, "L": 2.619e-05, "C": 2.64e-05, "V": 99642.58302203, "T": "2018-01-07T04:55:00", "BV": 2.61857969}, {"O": 2.639e-05, "H": 2.647e-05, "L": 2.62e-05, "C": 2.646e-05, "V": 139132.78537876, "T": "2018-01-07T05:00:00", "BV": 3.67421476}, {"O": 2.64e-05, "H": 2.648e-05, "L": 2.62e-05, "C": 2.646e-05, "V": 108283.51149338, "T": "2018-01-07T05:05:00", "BV": 2.85527321}, {"O": 2.629e-05, "H": 2.646e-05, "L": 2.628e-05, "C": 2.629e-05, "V": 64842.94587972, "T": "2018-01-07T05:10:00", "BV": 1.71270368}, {"O": 2.629e-05, "H": 2.648e-05, "L": 2.603e-05, "C": 2.624e-05, "V": 142992.32769474, "T": "2018-01-07T05:15:00", "BV": 3.75998795}, {"O": 2.604e-05, "H": 2.625e-05, "L": 2.576e-05, "C": 2.615e-05, "V": 197613.28308924, "T": "2018-01-07T05:20:00", "BV": 5.14573657}, {"O": 2.614e-05, "H": 2.642e-05, "L": 2.61e-05, "C": 2.642e-05, "V": 101984.73666354, "T": "2018-01-07T05:25:00", "BV": 2.67377084}, {"O": 2.642e-05, "H": 2.663e-05, "L": 2.631e-05, "C": 2.657e-05, "V": 100077.53900619, "T": "2018-01-07T05:30:00", "BV": 2.64817379}, {"O": 2.662e-05, "H": 2.702e-05, "L": 2.658e-05, "C": 2.672e-05, "V": 354012.91888778, "T": "2018-01-07T05:35:00", "BV": 9.49431881}, {"O": 2.685e-05, "H": 2.689e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 183760.81058253, "T": "2018-01-07T05:40:00", "BV": 4.93238295}, {"O": 2.674e-05, "H": 2.7e-05, "L": 2.664e-05, "C": 2.7e-05, "V": 112331.95421885, "T": "2018-01-07T05:45:00", "BV": 3.01899152}, {"O": 2.7e-05, "H": 2.719e-05, "L": 2.675e-05, "C": 2.686e-05, "V": 273334.11104184, "T": "2018-01-07T05:50:00", "BV": 7.39900176}, {"O": 2.686e-05, "H": 2.742e-05, "L": 2.685e-05, "C": 2.741e-05, "V": 295082.73549273, "T": "2018-01-07T05:55:00", "BV": 8.01588317}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.7e-05, "C": 2.722e-05, "V": 207723.57805255, "T": "2018-01-07T06:00:00", "BV": 5.65402025}, {"O": 2.72e-05, "H": 2.722e-05, "L": 2.69e-05, "C": 2.714e-05, "V": 186589.20280971, "T": "2018-01-07T06:05:00", "BV": 5.04602764}, {"O": 2.705e-05, "H": 2.715e-05, "L": 2.691e-05, "C": 2.694e-05, "V": 135939.70548348, "T": "2018-01-07T06:10:00", "BV": 3.67327048}, {"O": 2.694e-05, "H": 2.733e-05, "L": 2.691e-05, "C": 2.731e-05, "V": 274089.86897528, "T": "2018-01-07T06:15:00", "BV": 7.43744213}, {"O": 2.732e-05, "H": 2.733e-05, "L": 2.717e-05, "C": 2.732e-05, "V": 147976.02537792, "T": "2018-01-07T06:20:00", "BV": 4.03597978}, {"O": 2.732e-05, "H": 2.789e-05, "L": 2.72e-05, "C": 2.769e-05, "V": 254770.50226521, "T": "2018-01-07T06:25:00", "BV": 7.02369775}, {"O": 2.766e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.785e-05, "V": 158281.81142437, "T": "2018-01-07T06:30:00", "BV": 4.40028017}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.756e-05, "C": 2.764e-05, "V": 212716.30259794, "T": "2018-01-07T06:35:00", "BV": 5.87441908}, {"O": 2.764e-05, "H": 2.779e-05, "L": 2.738e-05, "C": 2.743e-05, "V": 287768.40023876, "T": "2018-01-07T06:40:00", "BV": 7.94416757}, {"O": 2.743e-05, "H": 2.75e-05, "L": 2.693e-05, "C": 2.715e-05, "V": 336851.30365378, "T": "2018-01-07T06:45:00", "BV": 9.17625225}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 186582.71300557, "T": "2018-01-07T06:50:00", "BV": 4.9884904}, {"O": 2.64e-05, "H": 2.719e-05, "L": 2.578e-05, "C": 2.709e-05, "V": 379458.12041269, "T": "2018-01-07T06:55:00", "BV": 9.99500292}, {"O": 2.709e-05, "H": 2.717e-05, "L": 2.691e-05, "C": 2.704e-05, "V": 116860.05353395, "T": "2018-01-07T07:00:00", "BV": 3.1620047}, {"O": 2.704e-05, "H": 2.745e-05, "L": 2.682e-05, "C": 2.743e-05, "V": 193294.65601991, "T": "2018-01-07T07:05:00", "BV": 5.23948875}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.708e-05, "C": 2.737e-05, "V": 114499.83190413, "T": "2018-01-07T07:10:00", "BV": 3.13538414}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.715e-05, "C": 2.73e-05, "V": 111197.34865441, "T": "2018-01-07T07:15:00", "BV": 3.0353783}, {"O": 2.722e-05, "H": 2.724e-05, "L": 2.682e-05, "C": 2.707e-05, "V": 175337.71014755, "T": "2018-01-07T07:20:00", "BV": 4.75267857}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.679e-05, "C": 2.7e-05, "V": 175610.31069283, "T": "2018-01-07T07:25:00", "BV": 4.71593751}, {"O": 2.7e-05, "H": 2.713e-05, "L": 2.661e-05, "C": 2.712e-05, "V": 80870.94329371, "T": "2018-01-07T07:30:00", "BV": 2.17827792}, {"O": 2.675e-05, "H": 2.706e-05, "L": 2.671e-05, "C": 2.705e-05, "V": 106328.87346127, "T": "2018-01-07T07:35:00", "BV": 2.86647215}, {"O": 2.702e-05, "H": 2.713e-05, "L": 2.702e-05, "C": 2.713e-05, "V": 67711.8968931, "T": "2018-01-07T07:40:00", "BV": 1.83422503}, {"O": 2.713e-05, "H": 2.728e-05, "L": 2.713e-05, "C": 2.718e-05, "V": 71728.10623209, "T": "2018-01-07T07:45:00", "BV": 1.95268868}, {"O": 2.718e-05, "H": 2.728e-05, "L": 2.704e-05, "C": 2.71e-05, "V": 98345.59664201, "T": "2018-01-07T07:50:00", "BV": 2.66598367}, {"O": 2.706e-05, "H": 2.727e-05, "L": 2.704e-05, "C": 2.725e-05, "V": 50487.68955645, "T": "2018-01-07T07:55:00", "BV": 1.36648308}, {"O": 2.724e-05, "H": 2.74e-05, "L": 2.704e-05, "C": 2.74e-05, "V": 261893.93396876, "T": "2018-01-07T08:00:00", "BV": 7.13318038}, {"O": 2.739e-05, "H": 2.749e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 149446.08834428, "T": "2018-01-07T08:05:00", "BV": 4.09268055}, {"O": 2.707e-05, "H": 2.74e-05, "L": 2.706e-05, "C": 2.739e-05, "V": 64754.68386298, "T": "2018-01-07T08:10:00", "BV": 1.75988802}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 60703.63265232, "T": "2018-01-07T08:15:00", "BV": 1.6570307}, {"O": 2.711e-05, "H": 2.73e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 51752.52892905, "T": "2018-01-07T08:20:00", "BV": 1.40063824}, {"O": 2.724e-05, "H": 2.734e-05, "L": 2.682e-05, "C": 2.683e-05, "V": 90242.6114918, "T": "2018-01-07T08:25:00", "BV": 2.44856174}, {"O": 2.711e-05, "H": 2.716e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 99765.77196602, "T": "2018-01-07T08:30:00", "BV": 2.68177685}, {"O": 2.66e-05, "H": 2.669e-05, "L": 2.64e-05, "C": 2.643e-05, "V": 81897.84624933, "T": "2018-01-07T08:35:00", "BV": 2.17563462}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.639e-05, "C": 2.658e-05, "V": 51051.23079581, "T": "2018-01-07T08:40:00", "BV": 1.35346557}, {"O": 2.655e-05, "H": 2.669e-05, "L": 2.647e-05, "C": 2.648e-05, "V": 113243.80381134, "T": "2018-01-07T08:45:00", "BV": 3.01389571}, {"O": 2.648e-05, "H": 2.668e-05, "L": 2.647e-05, "C": 2.665e-05, "V": 104448.49342952, "T": "2018-01-07T08:50:00", "BV": 2.77438635}, {"O": 2.66e-05, "H": 2.681e-05, "L": 2.648e-05, "C": 2.68e-05, "V": 128925.80364853, "T": "2018-01-07T08:55:00", "BV": 3.43563819}, {"O": 2.68e-05, "H": 2.681e-05, "L": 2.648e-05, "C": 2.679e-05, "V": 126303.15279669, "T": "2018-01-07T09:00:00", "BV": 3.37506487}, {"O": 2.669e-05, "H": 2.687e-05, "L": 2.661e-05, "C": 2.682e-05, "V": 36902.59581632, "T": "2018-01-07T09:05:00", "BV": 0.98810721}, {"O": 2.683e-05, "H": 2.687e-05, "L": 2.648e-05, "C": 2.684e-05, "V": 70351.67021925, "T": "2018-01-07T09:10:00", "BV": 1.88372562}, {"O": 2.673e-05, "H": 2.687e-05, "L": 2.603e-05, "C": 2.682e-05, "V": 84030.25405467, "T": "2018-01-07T09:15:00", "BV": 2.23260827}, {"O": 2.68e-05, "H": 2.686e-05, "L": 2.608e-05, "C": 2.686e-05, "V": 179008.79630707, "T": "2018-01-07T09:20:00", "BV": 4.76177174}, {"O": 2.686e-05, "H": 2.695e-05, "L": 2.682e-05, "C": 2.694e-05, "V": 57682.69182105, "T": "2018-01-07T09:25:00", "BV": 1.5515656}, {"O": 2.694e-05, "H": 2.7e-05, "L": 2.658e-05, "C": 2.7e-05, "V": 105761.025196, "T": "2018-01-07T09:30:00", "BV": 2.84179714}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.671e-05, "C": 2.697e-05, "V": 85388.22843594, "T": "2018-01-07T09:35:00", "BV": 2.3040173}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.687e-05, "V": 33577.36402848, "T": "2018-01-07T09:40:00", "BV": 0.90492906}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 118651.22578511, "T": "2018-01-07T09:45:00", "BV": 3.19573213}, {"O": 2.699e-05, "H": 2.715e-05, "L": 2.699e-05, "C": 2.715e-05, "V": 40319.8225546, "T": "2018-01-07T09:50:00", "BV": 1.08947124}, {"O": 2.717e-05, "H": 2.723e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 80376.23005461, "T": "2018-01-07T09:55:00", "BV": 2.1838861}, {"O": 2.708e-05, "H": 2.723e-05, "L": 2.707e-05, "C": 2.716e-05, "V": 82668.74038421, "T": "2018-01-07T10:00:00", "BV": 2.24482306}, {"O": 2.715e-05, "H": 2.723e-05, "L": 2.705e-05, "C": 2.714e-05, "V": 79997.42627944, "T": "2018-01-07T10:05:00", "BV": 2.17313517}, {"O": 2.714e-05, "H": 2.722e-05, "L": 2.689e-05, "C": 2.722e-05, "V": 121373.17500062, "T": "2018-01-07T10:10:00", "BV": 3.28969754}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.69e-05, "C": 2.695e-05, "V": 74757.12173215, "T": "2018-01-07T10:15:00", "BV": 2.02879239}, {"O": 2.695e-05, "H": 2.75e-05, "L": 2.692e-05, "C": 2.744e-05, "V": 164894.85508567, "T": "2018-01-07T10:20:00", "BV": 4.49789772}, {"O": 2.744e-05, "H": 2.778e-05, "L": 2.722e-05, "C": 2.77e-05, "V": 106163.92686748, "T": "2018-01-07T10:25:00", "BV": 2.92641736}, {"O": 2.767e-05, "H": 2.777e-05, "L": 2.742e-05, "C": 2.772e-05, "V": 131993.28755963, "T": "2018-01-07T10:30:00", "BV": 3.65715851}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.74e-05, "C": 2.769e-05, "V": 159104.56740217, "T": "2018-01-07T10:35:00", "BV": 4.40084752}, {"O": 2.747e-05, "H": 2.77e-05, "L": 2.735e-05, "C": 2.738e-05, "V": 155829.39308591, "T": "2018-01-07T10:40:00", "BV": 4.27531606}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 166448.51954537, "T": "2018-01-07T10:45:00", "BV": 4.5606729}, {"O": 2.726e-05, "H": 2.758e-05, "L": 2.722e-05, "C": 2.74e-05, "V": 198373.77766811, "T": "2018-01-07T10:50:00", "BV": 5.41332368}, {"O": 2.728e-05, "H": 2.739e-05, "L": 2.728e-05, "C": 2.731e-05, "V": 78338.03625546, "T": "2018-01-07T10:55:00", "BV": 2.14264613}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 135938.54127567, "T": "2018-01-07T11:00:00", "BV": 3.70243084}, {"O": 2.717e-05, "H": 2.735e-05, "L": 2.71e-05, "C": 2.725e-05, "V": 110730.7490788, "T": "2018-01-07T11:05:00", "BV": 3.00898409}, {"O": 2.726e-05, "H": 2.729e-05, "L": 2.709e-05, "C": 2.727e-05, "V": 45291.28945237, "T": "2018-01-07T11:10:00", "BV": 1.23129164}, {"O": 2.729e-05, "H": 2.745e-05, "L": 2.718e-05, "C": 2.744e-05, "V": 102353.78523228, "T": "2018-01-07T11:15:00", "BV": 2.80216405}, {"O": 2.719e-05, "H": 2.752e-05, "L": 2.719e-05, "C": 2.749e-05, "V": 55539.57997279, "T": "2018-01-07T11:20:00", "BV": 1.52495042}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.741e-05, "C": 2.743e-05, "V": 53928.85787959, "T": "2018-01-07T11:25:00", "BV": 1.47934015}, {"O": 2.743e-05, "H": 2.748e-05, "L": 2.742e-05, "C": 2.746e-05, "V": 79260.97223451, "T": "2018-01-07T11:30:00", "BV": 2.1763062}, {"O": 2.746e-05, "H": 2.749e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 88858.02607477, "T": "2018-01-07T11:35:00", "BV": 2.4395794}, {"O": 2.744e-05, "H": 2.748e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 47358.04757229, "T": "2018-01-07T11:40:00", "BV": 1.29767023}, {"O": 2.738e-05, "H": 2.746e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 45296.64584087, "T": "2018-01-07T11:45:00", "BV": 1.2406967}, {"O": 2.721e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.731e-05, "V": 89069.26544695, "T": "2018-01-07T11:50:00", "BV": 2.43802619}, {"O": 2.731e-05, "H": 2.748e-05, "L": 2.723e-05, "C": 2.746e-05, "V": 49561.56503943, "T": "2018-01-07T11:55:00", "BV": 1.35663383}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.724e-05, "C": 2.745e-05, "V": 93965.3289184, "T": "2018-01-07T12:00:00", "BV": 2.56673578}, {"O": 2.74e-05, "H": 2.743e-05, "L": 2.725e-05, "C": 2.734e-05, "V": 34721.19633007, "T": "2018-01-07T12:05:00", "BV": 0.94928917}, {"O": 2.734e-05, "H": 2.749e-05, "L": 2.719e-05, "C": 2.745e-05, "V": 108189.58352784, "T": "2018-01-07T12:10:00", "BV": 2.9564292}, {"O": 2.744e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 31870.34643361, "T": "2018-01-07T12:15:00", "BV": 0.87379636}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 204845.95297402, "T": "2018-01-07T12:20:00", "BV": 5.59307043}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.723e-05, "C": 2.741e-05, "V": 36061.44373003, "T": "2018-01-07T12:25:00", "BV": 0.98471794}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.729e-05, "C": 2.738e-05, "V": 51023.06093129, "T": "2018-01-07T12:30:00", "BV": 1.39291632}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.733e-05, "V": 99684.42027226, "T": "2018-01-07T12:35:00", "BV": 2.73147375}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.701e-05, "C": 2.716e-05, "V": 41811.72165281, "T": "2018-01-07T12:40:00", "BV": 1.13801083}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.693e-05, "C": 2.697e-05, "V": 143222.51899391, "T": "2018-01-07T12:45:00", "BV": 3.86062319}, {"O": 2.704e-05, "H": 2.714e-05, "L": 2.704e-05, "C": 2.714e-05, "V": 35547.48818196, "T": "2018-01-07T12:50:00", "BV": 0.96371326}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 69667.63597007, "T": "2018-01-07T12:55:00", "BV": 1.88816735}, {"O": 2.702e-05, "H": 2.731e-05, "L": 2.701e-05, "C": 2.715e-05, "V": 107777.2922865, "T": "2018-01-07T13:00:00", "BV": 2.92564962}, {"O": 2.702e-05, "H": 2.715e-05, "L": 2.688e-05, "C": 2.711e-05, "V": 127366.38307887, "T": "2018-01-07T13:05:00", "BV": 3.43993573}, {"O": 2.711e-05, "H": 2.713e-05, "L": 2.698e-05, "C": 2.708e-05, "V": 99608.15648203, "T": "2018-01-07T13:10:00", "BV": 2.69495394}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 66913.46170427, "T": "2018-01-07T13:15:00", "BV": 1.80648236}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.648e-05, "C": 2.669e-05, "V": 171874.84218003, "T": "2018-01-07T13:20:00", "BV": 4.59153494}, {"O": 2.669e-05, "H": 2.67e-05, "L": 2.654e-05, "C": 2.668e-05, "V": 79471.01841124, "T": "2018-01-07T13:25:00", "BV": 2.11973846}, {"O": 2.667e-05, "H": 2.668e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 76901.99098232, "T": "2018-01-07T13:30:00", "BV": 2.04840485}, {"O": 2.65e-05, "H": 2.667e-05, "L": 2.648e-05, "C": 2.651e-05, "V": 126670.91915583, "T": "2018-01-07T13:35:00", "BV": 3.36282472}, {"O": 2.651e-05, "H": 2.697e-05, "L": 2.65e-05, "C": 2.674e-05, "V": 110096.14855188, "T": "2018-01-07T13:40:00", "BV": 2.93821352}, {"O": 2.67e-05, "H": 2.686e-05, "L": 2.657e-05, "C": 2.679e-05, "V": 51096.98716692, "T": "2018-01-07T13:45:00", "BV": 1.36584766}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.651e-05, "C": 2.676e-05, "V": 60130.47108724, "T": "2018-01-07T13:50:00", "BV": 1.6043759}, {"O": 2.676e-05, "H": 2.68e-05, "L": 2.655e-05, "C": 2.669e-05, "V": 62011.34887497, "T": "2018-01-07T13:55:00", "BV": 1.66026013}, {"O": 2.669e-05, "H": 2.677e-05, "L": 2.659e-05, "C": 2.676e-05, "V": 75664.43762072, "T": "2018-01-07T14:00:00", "BV": 2.02333817}, {"O": 2.659e-05, "H": 2.676e-05, "L": 2.659e-05, "C": 2.668e-05, "V": 25234.43009987, "T": "2018-01-07T14:05:00", "BV": 0.67292437}, {"O": 2.668e-05, "H": 2.672e-05, "L": 2.658e-05, "C": 2.672e-05, "V": 59744.01373889, "T": "2018-01-07T14:10:00", "BV": 1.59051705}, {"O": 2.67e-05, "H": 2.681e-05, "L": 2.664e-05, "C": 2.669e-05, "V": 97445.81388769, "T": "2018-01-07T14:15:00", "BV": 2.60664267}, {"O": 2.676e-05, "H": 2.715e-05, "L": 2.675e-05, "C": 2.709e-05, "V": 93271.46138692, "T": "2018-01-07T14:20:00", "BV": 2.5138308}, {"O": 2.692e-05, "H": 2.709e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 41106.18674232, "T": "2018-01-07T14:25:00", "BV": 1.10737007}, {"O": 2.693e-05, "H": 2.696e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 70395.22380119, "T": "2018-01-07T14:30:00", "BV": 1.8906494}, {"O": 2.691e-05, "H": 2.693e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 22402.49133207, "T": "2018-01-07T14:35:00", "BV": 0.60165703}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 46589.86360062, "T": "2018-01-07T14:40:00", "BV": 1.24865301}, {"O": 2.678e-05, "H": 2.69e-05, "L": 2.671e-05, "C": 2.689e-05, "V": 104209.26047194, "T": "2018-01-07T14:45:00", "BV": 2.79140136}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.678e-05, "V": 65245.01764086, "T": "2018-01-07T14:50:00", "BV": 1.7466541}, {"O": 2.69e-05, "H": 2.693e-05, "L": 2.686e-05, "C": 2.69e-05, "V": 42167.77370597, "T": "2018-01-07T14:55:00", "BV": 1.13448997}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.687e-05, "C": 2.689e-05, "V": 57158.31839144, "T": "2018-01-07T15:00:00", "BV": 1.53725563}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.682e-05, "C": 2.686e-05, "V": 56751.41487621, "T": "2018-01-07T15:05:00", "BV": 1.52363189}, {"O": 2.682e-05, "H": 2.688e-05, "L": 2.66e-05, "C": 2.688e-05, "V": 46325.18930136, "T": "2018-01-07T15:10:00", "BV": 1.24044883}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.651e-05, "C": 2.656e-05, "V": 49708.18777061, "T": "2018-01-07T15:15:00", "BV": 1.32470611}, {"O": 2.66e-05, "H": 2.689e-05, "L": 2.658e-05, "C": 2.689e-05, "V": 145651.89025854, "T": "2018-01-07T15:20:00", "BV": 3.90942001}, {"O": 2.689e-05, "H": 2.719e-05, "L": 2.688e-05, "C": 2.701e-05, "V": 100013.65247395, "T": "2018-01-07T15:25:00", "BV": 2.70426805}, {"O": 2.701e-05, "H": 2.735e-05, "L": 2.701e-05, "C": 2.715e-05, "V": 61714.46661814, "T": "2018-01-07T15:30:00", "BV": 1.67777088}, {"O": 2.711e-05, "H": 2.733e-05, "L": 2.71e-05, "C": 2.73e-05, "V": 86695.31687654, "T": "2018-01-07T15:35:00", "BV": 2.36241123}, {"O": 2.721e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 57014.04174861, "T": "2018-01-07T15:40:00", "BV": 1.55138507}, {"O": 2.72e-05, "H": 2.742e-05, "L": 2.7e-05, "C": 2.741e-05, "V": 226015.82016671, "T": "2018-01-07T15:45:00", "BV": 6.16128191}, {"O": 2.741e-05, "H": 2.745e-05, "L": 2.72e-05, "C": 2.745e-05, "V": 57359.93644621, "T": "2018-01-07T15:50:00", "BV": 1.57101055}, {"O": 2.733e-05, "H": 2.76e-05, "L": 2.732e-05, "C": 2.756e-05, "V": 54767.532855, "T": "2018-01-07T15:55:00", "BV": 1.50461495}, {"O": 2.756e-05, "H": 2.765e-05, "L": 2.743e-05, "C": 2.763e-05, "V": 76270.21493747, "T": "2018-01-07T16:00:00", "BV": 2.0999734}, {"O": 2.763e-05, "H": 2.768e-05, "L": 2.747e-05, "C": 2.766e-05, "V": 47192.062212, "T": "2018-01-07T16:05:00", "BV": 1.30413385}, {"O": 2.766e-05, "H": 2.767e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 20671.20028873, "T": "2018-01-07T16:10:00", "BV": 0.56897904}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.744e-05, "C": 2.747e-05, "V": 40238.7792561, "T": "2018-01-07T16:15:00", "BV": 1.10486152}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.718e-05, "C": 2.727e-05, "V": 60569.62119463, "T": "2018-01-07T16:20:00", "BV": 1.65309717}, {"O": 2.727e-05, "H": 2.74e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 57421.74436036, "T": "2018-01-07T16:25:00", "BV": 1.56416726}, {"O": 2.72e-05, "H": 2.742e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 100243.87574086, "T": "2018-01-07T16:30:00", "BV": 2.72622841}, {"O": 2.704e-05, "H": 2.741e-05, "L": 2.636e-05, "C": 2.648e-05, "V": 138586.53788461, "T": "2018-01-07T16:35:00", "BV": 3.72629578}, {"O": 2.648e-05, "H": 2.689e-05, "L": 2.626e-05, "C": 2.631e-05, "V": 110762.68557892, "T": "2018-01-07T16:40:00", "BV": 2.93531311}, {"O": 2.631e-05, "H": 2.658e-05, "L": 2.61e-05, "C": 2.648e-05, "V": 88727.60778236, "T": "2018-01-07T16:45:00", "BV": 2.32463493}, {"O": 2.644e-05, "H": 2.661e-05, "L": 2.644e-05, "C": 2.659e-05, "V": 102037.19619385, "T": "2018-01-07T16:50:00", "BV": 2.70725076}, {"O": 2.658e-05, "H": 2.661e-05, "L": 2.6e-05, "C": 2.613e-05, "V": 118179.40611269, "T": "2018-01-07T16:55:00", "BV": 3.09666956}, {"O": 2.614e-05, "H": 2.65e-05, "L": 2.613e-05, "C": 2.65e-05, "V": 26284.4096413, "T": "2018-01-07T17:00:00", "BV": 0.69042225}, {"O": 2.65e-05, "H": 2.661e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 46802.69311103, "T": "2018-01-07T17:05:00", "BV": 1.24098437}, {"O": 2.641e-05, "H": 2.665e-05, "L": 2.641e-05, "C": 2.665e-05, "V": 73499.69403546, "T": "2018-01-07T17:10:00", "BV": 1.9546316}, {"O": 2.662e-05, "H": 2.673e-05, "L": 2.662e-05, "C": 2.671e-05, "V": 56955.82973428, "T": "2018-01-07T17:15:00", "BV": 1.5202}, {"O": 2.661e-05, "H": 2.671e-05, "L": 2.636e-05, "C": 2.645e-05, "V": 126519.16273946, "T": "2018-01-07T17:20:00", "BV": 3.3606022}, {"O": 2.657e-05, "H": 2.686e-05, "L": 2.621e-05, "C": 2.686e-05, "V": 88437.5889236, "T": "2018-01-07T17:25:00", "BV": 2.34136678}, {"O": 2.686e-05, "H": 2.7e-05, "L": 2.656e-05, "C": 2.684e-05, "V": 41867.25920721, "T": "2018-01-07T17:30:00", "BV": 1.12120614}, {"O": 2.675e-05, "H": 2.698e-05, "L": 2.673e-05, "C": 2.675e-05, "V": 39606.31075759, "T": "2018-01-07T17:35:00", "BV": 1.0616009}, {"O": 2.675e-05, "H": 2.694e-05, "L": 2.66e-05, "C": 2.694e-05, "V": 74556.23984969, "T": "2018-01-07T17:40:00", "BV": 1.99301854}, {"O": 2.677e-05, "H": 2.711e-05, "L": 2.677e-05, "C": 2.69e-05, "V": 63368.00984453, "T": "2018-01-07T17:45:00", "BV": 1.70710961}, {"O": 2.689e-05, "H": 2.691e-05, "L": 2.674e-05, "C": 2.675e-05, "V": 42155.61194613, "T": "2018-01-07T17:50:00", "BV": 1.13022502}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 26413.27527876, "T": "2018-01-07T17:55:00", "BV": 0.70927318}, {"O": 2.675e-05, "H": 2.691e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 25497.69547421, "T": "2018-01-07T18:00:00", "BV": 0.68488757}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.65e-05, "C": 2.67e-05, "V": 19357.26765216, "T": "2018-01-07T18:05:00", "BV": 0.51720203}, {"O": 2.67e-05, "H": 2.691e-05, "L": 2.668e-05, "C": 2.682e-05, "V": 11056.32779853, "T": "2018-01-07T18:10:00", "BV": 0.29580461}, {"O": 2.679e-05, "H": 2.681e-05, "L": 2.63e-05, "C": 2.666e-05, "V": 33881.50960831, "T": "2018-01-07T18:15:00", "BV": 0.90364346}, {"O": 2.666e-05, "H": 2.674e-05, "L": 2.63e-05, "C": 2.673e-05, "V": 56853.88032349, "T": "2018-01-07T18:20:00", "BV": 1.51443986}, {"O": 2.657e-05, "H": 2.671e-05, "L": 2.648e-05, "C": 2.67e-05, "V": 16474.65013199, "T": "2018-01-07T18:25:00", "BV": 0.43907011}, {"O": 2.67e-05, "H": 2.7e-05, "L": 2.67e-05, "C": 2.68e-05, "V": 33662.21628296, "T": "2018-01-07T18:30:00", "BV": 0.90061495}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 39602.22811963, "T": "2018-01-07T18:35:00", "BV": 1.05877263}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 8853.5605657, "T": "2018-01-07T18:40:00", "BV": 0.23659216}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.64e-05, "C": 2.649e-05, "V": 86321.95512054, "T": "2018-01-07T18:45:00", "BV": 2.30082105}, {"O": 2.641e-05, "H": 2.65e-05, "L": 2.627e-05, "C": 2.65e-05, "V": 13055.59521757, "T": "2018-01-07T18:50:00", "BV": 0.34483754}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.629e-05, "C": 2.66e-05, "V": 17450.96754448, "T": "2018-01-07T18:55:00", "BV": 0.46091669}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 2929.22506931, "T": "2018-01-07T19:00:00", "BV": 0.07782949}, {"O": 2.657e-05, "H": 2.668e-05, "L": 2.645e-05, "C": 2.668e-05, "V": 11226.40020951, "T": "2018-01-07T19:05:00", "BV": 0.29823418}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 12924.15762024, "T": "2018-01-07T19:10:00", "BV": 0.3447695}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 10104.56629826, "T": "2018-01-07T19:15:00", "BV": 0.26794547}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 29802.3322455, "T": "2018-01-07T19:20:00", "BV": 0.78939952}, {"O": 2.643e-05, "H": 2.66e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 5972.13443916, "T": "2018-01-07T19:25:00", "BV": 0.15828194}, {"O": 2.66e-05, "H": 2.661e-05, "L": 2.645e-05, "C": 2.66e-05, "V": 65147.01925414, "T": "2018-01-07T19:30:00", "BV": 1.72413812}, {"O": 2.655e-05, "H": 2.661e-05, "L": 2.646e-05, "C": 2.65e-05, "V": 30209.81857125, "T": "2018-01-07T19:35:00", "BV": 0.80348547}, {"O": 2.66e-05, "H": 2.668e-05, "L": 2.651e-05, "C": 2.667e-05, "V": 19538.73104449, "T": "2018-01-07T19:40:00", "BV": 0.51829616}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.66e-05, "C": 2.661e-05, "V": 22307.5170824, "T": "2018-01-07T19:45:00", "BV": 0.59460229}, {"O": 2.667e-05, "H": 2.68e-05, "L": 2.667e-05, "C": 2.672e-05, "V": 28955.40980716, "T": "2018-01-07T19:50:00", "BV": 0.77510637}, {"O": 2.671e-05, "H": 2.697e-05, "L": 2.66e-05, "C": 2.665e-05, "V": 66319.26954856, "T": "2018-01-07T19:55:00", "BV": 1.7754831}, {"O": 2.665e-05, "H": 2.684e-05, "L": 2.665e-05, "C": 2.668e-05, "V": 73238.06648769, "T": "2018-01-07T20:00:00", "BV": 1.96043817}, {"O": 2.671e-05, "H": 2.685e-05, "L": 2.671e-05, "C": 2.672e-05, "V": 12436.62555222, "T": "2018-01-07T20:05:00", "BV": 0.33364392}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.672e-05, "C": 2.681e-05, "V": 29461.01126412, "T": "2018-01-07T20:10:00", "BV": 0.78962715}, {"O": 2.681e-05, "H": 2.684e-05, "L": 2.672e-05, "C": 2.684e-05, "V": 28300.70342399, "T": "2018-01-07T20:15:00", "BV": 0.75852365}, {"O": 2.684e-05, "H": 2.697e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 51651.04396746, "T": "2018-01-07T20:20:00", "BV": 1.39092128}, {"O": 2.692e-05, "H": 2.714e-05, "L": 2.69e-05, "C": 2.714e-05, "V": 22272.827926, "T": "2018-01-07T20:25:00", "BV": 0.60046466}, {"O": 2.695e-05, "H": 2.716e-05, "L": 2.695e-05, "C": 2.711e-05, "V": 60209.23705686, "T": "2018-01-07T20:30:00", "BV": 1.63315777}, {"O": 2.711e-05, "H": 2.719e-05, "L": 2.693e-05, "C": 2.695e-05, "V": 26205.61233229, "T": "2018-01-07T20:35:00", "BV": 0.70891708}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.695e-05, "C": 2.712e-05, "V": 32025.3759375, "T": "2018-01-07T20:40:00", "BV": 0.86766181}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.696e-05, "C": 2.712e-05, "V": 15908.46631075, "T": "2018-01-07T20:45:00", "BV": 0.4311351}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 53154.49055045, "T": "2018-01-07T20:50:00", "BV": 1.44392154}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.689e-05, "C": 2.69e-05, "V": 63544.66426296, "T": "2018-01-07T20:55:00", "BV": 1.71265468}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.671e-05, "C": 2.686e-05, "V": 68536.25789075, "T": "2018-01-07T21:00:00", "BV": 1.83976396}, {"O": 2.679e-05, "H": 2.687e-05, "L": 2.662e-05, "C": 2.685e-05, "V": 39316.46708935, "T": "2018-01-07T21:05:00", "BV": 1.0530908}, {"O": 2.664e-05, "H": 2.686e-05, "L": 2.663e-05, "C": 2.685e-05, "V": 16713.03985323, "T": "2018-01-07T21:10:00", "BV": 0.44786185}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.642e-05, "C": 2.679e-05, "V": 50490.20450715, "T": "2018-01-07T21:15:00", "BV": 1.34949174}, {"O": 2.678e-05, "H": 2.685e-05, "L": 2.677e-05, "C": 2.685e-05, "V": 18209.69853547, "T": "2018-01-07T21:20:00", "BV": 0.48782303}, {"O": 2.685e-05, "H": 2.74e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 51802.00487956, "T": "2018-01-07T21:25:00", "BV": 1.40876135}, {"O": 2.678e-05, "H": 2.718e-05, "L": 2.671e-05, "C": 2.712e-05, "V": 7589.18505608, "T": "2018-01-07T21:30:00", "BV": 0.20412454}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.692e-05, "C": 2.695e-05, "V": 4231.47724245, "T": "2018-01-07T21:35:00", "BV": 0.11420515}, {"O": 2.695e-05, "H": 2.712e-05, "L": 2.693e-05, "C": 2.712e-05, "V": 13663.30050347, "T": "2018-01-07T21:40:00", "BV": 0.36861847}, {"O": 2.695e-05, "H": 2.714e-05, "L": 2.695e-05, "C": 2.713e-05, "V": 44808.87784815, "T": "2018-01-07T21:45:00", "BV": 1.21447785}, {"O": 2.713e-05, "H": 2.714e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 25595.70764955, "T": "2018-01-07T21:50:00", "BV": 0.69415184}, {"O": 2.713e-05, "H": 2.714e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 45504.77325092, "T": "2018-01-07T21:55:00", "BV": 1.23455813}, {"O": 2.715e-05, "H": 2.738e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 12903.18452232, "T": "2018-01-07T22:00:00", "BV": 0.35204685}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.7e-05, "C": 2.712e-05, "V": 14798.85385646, "T": "2018-01-07T22:05:00", "BV": 0.40130011}, {"O": 2.712e-05, "H": 2.73e-05, "L": 2.712e-05, "C": 2.73e-05, "V": 13193.50226788, "T": "2018-01-07T22:10:00", "BV": 0.35847336}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.721e-05, "V": 28466.35710447, "T": "2018-01-07T22:15:00", "BV": 0.77513508}, {"O": 2.72e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 54796.1596162, "T": "2018-01-07T22:20:00", "BV": 1.49283998}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.72e-05, "C": 2.734e-05, "V": 97655.89551326, "T": "2018-01-07T22:25:00", "BV": 2.66062544}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 9210.60611789, "T": "2018-01-07T22:30:00", "BV": 0.25125944}, {"O": 2.722e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 17309.42381276, "T": "2018-01-07T22:35:00", "BV": 0.47122076}, {"O": 2.721e-05, "H": 2.728e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 29061.0465922, "T": "2018-01-07T22:40:00", "BV": 0.79154174}, {"O": 2.72e-05, "H": 2.731e-05, "L": 2.72e-05, "C": 2.728e-05, "V": 39328.29120959, "T": "2018-01-07T22:45:00", "BV": 1.0723713}, {"O": 2.729e-05, "H": 2.746e-05, "L": 2.726e-05, "C": 2.728e-05, "V": 84058.05699526, "T": "2018-01-07T22:50:00", "BV": 2.29886126}, {"O": 2.729e-05, "H": 2.746e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 44780.01859542, "T": "2018-01-07T22:55:00", "BV": 1.22215069}, {"O": 2.73e-05, "H": 2.743e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 29777.73920736, "T": "2018-01-07T23:00:00", "BV": 0.81423596}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.718e-05, "C": 2.741e-05, "V": 42181.27988699, "T": "2018-01-07T23:05:00", "BV": 1.14975112}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 103962.13609018, "T": "2018-01-07T23:10:00", "BV": 2.83773746}, {"O": 2.727e-05, "H": 2.751e-05, "L": 2.724e-05, "C": 2.727e-05, "V": 82225.73868444, "T": "2018-01-07T23:15:00", "BV": 2.24869782}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.727e-05, "C": 2.739e-05, "V": 21548.79846516, "T": "2018-01-07T23:20:00", "BV": 0.58965157}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 32839.88866989, "T": "2018-01-07T23:25:00", "BV": 0.89628819}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 33508.31502637, "T": "2018-01-07T23:30:00", "BV": 0.91645757}, {"O": 2.737e-05, "H": 2.739e-05, "L": 2.719e-05, "C": 2.729e-05, "V": 89299.10069919, "T": "2018-01-07T23:35:00", "BV": 2.43698172}, {"O": 2.728e-05, "H": 2.754e-05, "L": 2.719e-05, "C": 2.728e-05, "V": 50499.95459914, "T": "2018-01-07T23:40:00", "BV": 1.3778801}, {"O": 2.728e-05, "H": 2.79e-05, "L": 2.725e-05, "C": 2.79e-05, "V": 125137.34430341, "T": "2018-01-07T23:45:00", "BV": 3.45760791}, {"O": 2.776e-05, "H": 2.807e-05, "L": 2.74e-05, "C": 2.807e-05, "V": 183992.99118855, "T": "2018-01-07T23:50:00", "BV": 5.1450971}, {"O": 2.807e-05, "H": 2.82e-05, "L": 2.775e-05, "C": 2.82e-05, "V": 75777.45190518, "T": "2018-01-07T23:55:00", "BV": 2.12870544}, {"O": 2.82e-05, "H": 2.838e-05, "L": 2.731e-05, "C": 2.751e-05, "V": 192874.94240295, "T": "2018-01-08T00:00:00", "BV": 5.39194436}, {"O": 2.75e-05, "H": 2.78e-05, "L": 2.749e-05, "C": 2.78e-05, "V": 96282.35471713, "T": "2018-01-08T00:05:00", "BV": 2.65596035}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 66034.92102919, "T": "2018-01-08T00:10:00", "BV": 1.82964425}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.73e-05, "C": 2.749e-05, "V": 82203.14054706, "T": "2018-01-08T00:15:00", "BV": 2.25657017}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 117925.81744734, "T": "2018-01-08T00:20:00", "BV": 3.21963197}, {"O": 2.71e-05, "H": 2.734e-05, "L": 2.69e-05, "C": 2.719e-05, "V": 125156.55543355, "T": "2018-01-08T00:25:00", "BV": 3.38608065}, {"O": 2.713e-05, "H": 2.752e-05, "L": 2.71e-05, "C": 2.749e-05, "V": 71341.28860144, "T": "2018-01-08T00:30:00", "BV": 1.94640078}, {"O": 2.751e-05, "H": 2.787e-05, "L": 2.706e-05, "C": 2.738e-05, "V": 122948.01105864, "T": "2018-01-08T00:35:00", "BV": 3.37525115}, {"O": 2.708e-05, "H": 2.771e-05, "L": 2.707e-05, "C": 2.77e-05, "V": 162566.21121818, "T": "2018-01-08T00:40:00", "BV": 4.4657623}, {"O": 2.771e-05, "H": 2.818e-05, "L": 2.77e-05, "C": 2.81e-05, "V": 135610.97889128, "T": "2018-01-08T00:45:00", "BV": 3.78880601}, {"O": 2.809e-05, "H": 2.812e-05, "L": 2.772e-05, "C": 2.811e-05, "V": 191211.246304, "T": "2018-01-08T00:50:00", "BV": 5.35125172}, {"O": 2.811e-05, "H": 2.878e-05, "L": 2.811e-05, "C": 2.878e-05, "V": 221503.69053627, "T": "2018-01-08T00:55:00", "BV": 6.27919812}, {"O": 2.875e-05, "H": 2.914e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 411744.20274509, "T": "2018-01-08T01:00:00", "BV": 11.90603972}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.785e-05, "C": 2.851e-05, "V": 369749.85620688, "T": "2018-01-08T01:05:00", "BV": 10.47218566}, {"O": 2.804e-05, "H": 2.848e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 190240.75472842, "T": "2018-01-08T01:10:00", "BV": 5.31166732}, {"O": 2.769e-05, "H": 2.84e-05, "L": 2.768e-05, "C": 2.82e-05, "V": 116126.74578192, "T": "2018-01-08T01:15:00", "BV": 3.26277843}, {"O": 2.821e-05, "H": 2.83e-05, "L": 2.816e-05, "C": 2.83e-05, "V": 76248.64247738, "T": "2018-01-08T01:20:00", "BV": 2.15150042}, {"O": 2.842e-05, "H": 2.846e-05, "L": 2.827e-05, "C": 2.843e-05, "V": 238605.39317518, "T": "2018-01-08T01:25:00", "BV": 6.77552518}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.777e-05, "C": 2.802e-05, "V": 109529.76486121, "T": "2018-01-08T01:30:00", "BV": 3.08578334}, {"O": 2.778e-05, "H": 2.802e-05, "L": 2.756e-05, "C": 2.795e-05, "V": 146978.54904373, "T": "2018-01-08T01:35:00", "BV": 4.07957186}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.76e-05, "C": 2.815e-05, "V": 120110.53150078, "T": "2018-01-08T01:40:00", "BV": 3.35049161}, {"O": 2.815e-05, "H": 2.839e-05, "L": 2.804e-05, "C": 2.829e-05, "V": 98209.28852937, "T": "2018-01-08T01:45:00", "BV": 2.77176875}, {"O": 2.829e-05, "H": 2.842e-05, "L": 2.804e-05, "C": 2.813e-05, "V": 277937.55683725, "T": "2018-01-08T01:50:00", "BV": 7.86309367}, {"O": 2.804e-05, "H": 2.839e-05, "L": 2.795e-05, "C": 2.802e-05, "V": 81532.93939093, "T": "2018-01-08T01:55:00", "BV": 2.28934476}, {"O": 2.802e-05, "H": 2.824e-05, "L": 2.799e-05, "C": 2.82e-05, "V": 60969.74694217, "T": "2018-01-08T02:00:00", "BV": 1.71724914}, {"O": 2.82e-05, "H": 2.879e-05, "L": 2.801e-05, "C": 2.874e-05, "V": 319377.14774839, "T": "2018-01-08T02:05:00", "BV": 9.09639866}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.836e-05, "C": 2.853e-05, "V": 91513.03501014, "T": "2018-01-08T02:10:00", "BV": 2.62096817}, {"O": 2.865e-05, "H": 2.9e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 224180.20359848, "T": "2018-01-08T02:15:00", "BV": 6.43320151}, {"O": 2.847e-05, "H": 2.915e-05, "L": 2.846e-05, "C": 2.915e-05, "V": 225520.7198045, "T": "2018-01-08T02:20:00", "BV": 6.52551209}, {"O": 2.915e-05, "H": 2.937e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 207302.96859162, "T": "2018-01-08T02:25:00", "BV": 6.06414201}, {"O": 2.919e-05, "H": 2.946e-05, "L": 2.913e-05, "C": 2.946e-05, "V": 280440.55901774, "T": "2018-01-08T02:30:00", "BV": 8.22119468}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.894e-05, "C": 2.93e-05, "V": 265898.2552052, "T": "2018-01-08T02:35:00", "BV": 7.81421683}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 100139.75101566, "T": "2018-01-08T02:40:00", "BV": 2.918803}, {"O": 2.911e-05, "H": 2.935e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 63693.15202798, "T": "2018-01-08T02:45:00", "BV": 1.85480054}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.908e-05, "V": 129876.22251508, "T": "2018-01-08T02:50:00", "BV": 3.77689433}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.85e-05, "C": 2.857e-05, "V": 90055.75448537, "T": "2018-01-08T02:55:00", "BV": 2.59326837}, {"O": 2.857e-05, "H": 2.889e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 146187.00816798, "T": "2018-01-08T03:00:00", "BV": 4.19186913}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 76986.32129411, "T": "2018-01-08T03:05:00", "BV": 2.18478965}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 210479.13834163, "T": "2018-01-08T03:10:00", "BV": 5.87249311}, {"O": 2.771e-05, "H": 2.82e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 290077.01160375, "T": "2018-01-08T03:15:00", "BV": 8.05622162}, {"O": 2.78e-05, "H": 2.821e-05, "L": 2.78e-05, "C": 2.821e-05, "V": 68414.79136929, "T": "2018-01-08T03:20:00", "BV": 1.91627451}, {"O": 2.816e-05, "H": 2.821e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 114120.1098427, "T": "2018-01-08T03:25:00", "BV": 3.20625142}, {"O": 2.803e-05, "H": 2.85e-05, "L": 2.803e-05, "C": 2.85e-05, "V": 110104.96292771, "T": "2018-01-08T03:30:00", "BV": 3.11515404}, {"O": 2.85e-05, "H": 2.912e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 154304.34520923, "T": "2018-01-08T03:35:00", "BV": 4.45191426}, {"O": 2.841e-05, "H": 2.88e-05, "L": 2.841e-05, "C": 2.879e-05, "V": 72682.75522329, "T": "2018-01-08T03:40:00", "BV": 2.08246107}, {"O": 2.879e-05, "H": 2.919e-05, "L": 2.879e-05, "C": 2.895e-05, "V": 114741.47524868, "T": "2018-01-08T03:45:00", "BV": 3.32869639}, {"O": 2.895e-05, "H": 2.91e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 145470.40855149, "T": "2018-01-08T03:50:00", "BV": 4.21401561}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.858e-05, "C": 2.893e-05, "V": 52343.28821617, "T": "2018-01-08T03:55:00", "BV": 1.51324599}, {"O": 2.893e-05, "H": 2.91e-05, "L": 2.861e-05, "C": 2.876e-05, "V": 52951.38122861, "T": "2018-01-08T04:00:00", "BV": 1.52758725}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.877e-05, "C": 2.88e-05, "V": 120393.27382783, "T": "2018-01-08T04:05:00", "BV": 3.48325871}, {"O": 2.88e-05, "H": 2.895e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 111095.87198207, "T": "2018-01-08T04:10:00", "BV": 3.20451222}, {"O": 2.876e-05, "H": 2.89e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 137628.63601654, "T": "2018-01-08T04:15:00", "BV": 3.94405871}, {"O": 2.841e-05, "H": 2.889e-05, "L": 2.841e-05, "C": 2.887e-05, "V": 55329.65188564, "T": "2018-01-08T04:20:00", "BV": 1.59266201}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.858e-05, "C": 2.876e-05, "V": 80292.11867728, "T": "2018-01-08T04:25:00", "BV": 2.30737794}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.874e-05, "C": 2.899e-05, "V": 133350.77789855, "T": "2018-01-08T04:30:00", "BV": 3.84778411}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 81234.29239349, "T": "2018-01-08T04:35:00", "BV": 2.32507641}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 304678.40977567, "T": "2018-01-08T04:40:00", "BV": 8.58152956}, {"O": 2.802e-05, "H": 2.817e-05, "L": 2.758e-05, "C": 2.814e-05, "V": 374593.06559852, "T": "2018-01-08T04:45:00", "BV": 10.44751507}, {"O": 2.814e-05, "H": 2.824e-05, "L": 2.801e-05, "C": 2.814e-05, "V": 184409.19674253, "T": "2018-01-08T04:50:00", "BV": 5.18485155}, {"O": 2.815e-05, "H": 2.843e-05, "L": 2.815e-05, "C": 2.843e-05, "V": 125239.25494336, "T": "2018-01-08T04:55:00", "BV": 3.53898906}, {"O": 2.838e-05, "H": 2.851e-05, "L": 2.803e-05, "C": 2.839e-05, "V": 106815.81402447, "T": "2018-01-08T05:00:00", "BV": 3.03914745}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.801e-05, "C": 2.806e-05, "V": 232128.33052154, "T": "2018-01-08T05:05:00", "BV": 6.54141748}, {"O": 2.806e-05, "H": 2.845e-05, "L": 2.805e-05, "C": 2.833e-05, "V": 243376.38257079, "T": "2018-01-08T05:10:00", "BV": 6.88386044}, {"O": 2.844e-05, "H": 2.88e-05, "L": 2.818e-05, "C": 2.832e-05, "V": 247728.02577522, "T": "2018-01-08T05:15:00", "BV": 7.08879491}, {"O": 2.832e-05, "H": 2.878e-05, "L": 2.832e-05, "C": 2.872e-05, "V": 103173.4775221, "T": "2018-01-08T05:20:00", "BV": 2.96112144}, {"O": 2.87e-05, "H": 2.874e-05, "L": 2.839e-05, "C": 2.85e-05, "V": 143354.74805205, "T": "2018-01-08T05:25:00", "BV": 4.09410109}, {"O": 2.85e-05, "H": 2.9e-05, "L": 2.85e-05, "C": 2.9e-05, "V": 251011.60900029, "T": "2018-01-08T05:30:00", "BV": 7.24023416}, {"O": 2.905e-05, "H": 2.925e-05, "L": 2.892e-05, "C": 2.918e-05, "V": 321030.63822418, "T": "2018-01-08T05:35:00", "BV": 9.34075975}, {"O": 2.92e-05, "H": 2.947e-05, "L": 2.899e-05, "C": 2.947e-05, "V": 152832.15927148, "T": "2018-01-08T05:40:00", "BV": 4.46393537}, {"O": 2.935e-05, "H": 2.952e-05, "L": 2.92e-05, "C": 2.923e-05, "V": 375493.74709928, "T": "2018-01-08T05:45:00", "BV": 11.03974697}, {"O": 2.922e-05, "H": 2.952e-05, "L": 2.918e-05, "C": 2.947e-05, "V": 253439.92248485, "T": "2018-01-08T05:50:00", "BV": 7.4438492}, {"O": 2.939e-05, "H": 2.945e-05, "L": 2.921e-05, "C": 2.936e-05, "V": 146110.37515104, "T": "2018-01-08T05:55:00", "BV": 4.28310512}, {"O": 2.935e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.947e-05, "V": 122864.84067904, "T": "2018-01-08T06:00:00", "BV": 3.60684181}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.927e-05, "C": 2.935e-05, "V": 220470.90700001, "T": "2018-01-08T06:05:00", "BV": 6.46532563}, {"O": 2.934e-05, "H": 2.95e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 175916.27679093, "T": "2018-01-08T06:10:00", "BV": 5.16920291}, {"O": 2.929e-05, "H": 2.951e-05, "L": 2.928e-05, "C": 2.951e-05, "V": 143039.79922729, "T": "2018-01-08T06:15:00", "BV": 4.20902954}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.929e-05, "C": 2.951e-05, "V": 56403.32360273, "T": "2018-01-08T06:20:00", "BV": 1.65775221}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.923e-05, "C": 2.948e-05, "V": 168569.89009855, "T": "2018-01-08T06:25:00", "BV": 4.94349879}, {"O": 2.947e-05, "H": 2.953e-05, "L": 2.929e-05, "C": 2.946e-05, "V": 124661.99102053, "T": "2018-01-08T06:30:00", "BV": 3.67767331}, {"O": 2.947e-05, "H": 2.956e-05, "L": 2.936e-05, "C": 2.956e-05, "V": 104984.53279414, "T": "2018-01-08T06:35:00", "BV": 3.09541326}, {"O": 2.956e-05, "H": 2.967e-05, "L": 2.951e-05, "C": 2.961e-05, "V": 129636.39316942, "T": "2018-01-08T06:40:00", "BV": 3.83616401}, {"O": 2.961e-05, "H": 2.961e-05, "L": 2.924e-05, "C": 2.933e-05, "V": 178849.0154802, "T": "2018-01-08T06:45:00", "BV": 5.24688106}, {"O": 2.933e-05, "H": 2.947e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 213233.94386252, "T": "2018-01-08T06:50:00", "BV": 6.15942419}, {"O": 2.856e-05, "H": 2.894e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 159050.45785972, "T": "2018-01-08T06:55:00", "BV": 4.55349433}, {"O": 2.865e-05, "H": 2.94e-05, "L": 2.85e-05, "C": 2.939e-05, "V": 195505.34306442, "T": "2018-01-08T07:00:00", "BV": 5.61219532}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.885e-05, "C": 2.918e-05, "V": 94474.82533238, "T": "2018-01-08T07:05:00", "BV": 2.75193335}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 138437.14485082, "T": "2018-01-08T07:10:00", "BV": 4.00842003}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 76208.64148079, "T": "2018-01-08T07:15:00", "BV": 2.18280177}, {"O": 2.87e-05, "H": 2.892e-05, "L": 2.856e-05, "C": 2.892e-05, "V": 108379.15561222, "T": "2018-01-08T07:20:00", "BV": 3.1177583}, {"O": 2.889e-05, "H": 2.896e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 109531.04403498, "T": "2018-01-08T07:25:00", "BV": 3.15228176}, {"O": 2.862e-05, "H": 2.921e-05, "L": 2.85e-05, "C": 2.862e-05, "V": 242322.76389276, "T": "2018-01-08T07:30:00", "BV": 6.9614198}, {"O": 2.862e-05, "H": 2.88e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 151769.9391881, "T": "2018-01-08T07:35:00", "BV": 4.35908688}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.839e-05, "C": 2.846e-05, "V": 65081.60360897, "T": "2018-01-08T07:40:00", "BV": 1.85897695}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.78e-05, "C": 2.79e-05, "V": 153408.54057952, "T": "2018-01-08T07:45:00", "BV": 4.30917255}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.75e-05, "C": 2.762e-05, "V": 304519.38623395, "T": "2018-01-08T07:50:00", "BV": 8.42288875}, {"O": 2.756e-05, "H": 2.809e-05, "L": 2.75e-05, "C": 2.783e-05, "V": 228442.95372738, "T": "2018-01-08T07:55:00", "BV": 6.31801463}, {"O": 2.783e-05, "H": 2.802e-05, "L": 2.783e-05, "C": 2.8e-05, "V": 129054.61383308, "T": "2018-01-08T08:00:00", "BV": 3.60737064}, {"O": 2.797e-05, "H": 2.802e-05, "L": 2.784e-05, "C": 2.797e-05, "V": 72103.16577523, "T": "2018-01-08T08:05:00", "BV": 2.01454976}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 80183.09797164, "T": "2018-01-08T08:10:00", "BV": 2.22348097}, {"O": 2.765e-05, "H": 2.767e-05, "L": 2.754e-05, "C": 2.765e-05, "V": 114548.92871386, "T": "2018-01-08T08:15:00", "BV": 3.16565313}, {"O": 2.765e-05, "H": 2.8e-05, "L": 2.765e-05, "C": 2.792e-05, "V": 75873.82546589, "T": "2018-01-08T08:20:00", "BV": 2.11537836}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 134162.11324331, "T": "2018-01-08T08:25:00", "BV": 3.71457128}, {"O": 2.752e-05, "H": 2.832e-05, "L": 2.748e-05, "C": 2.8e-05, "V": 181309.73061615, "T": "2018-01-08T08:30:00", "BV": 5.04176183}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.801e-05, "C": 2.825e-05, "V": 197591.32303268, "T": "2018-01-08T08:35:00", "BV": 5.55721244}, {"O": 2.825e-05, "H": 2.832e-05, "L": 2.789e-05, "C": 2.805e-05, "V": 144913.13229697, "T": "2018-01-08T08:40:00", "BV": 4.07639772}, {"O": 2.804e-05, "H": 2.832e-05, "L": 2.793e-05, "C": 2.82e-05, "V": 151456.47535405, "T": "2018-01-08T08:45:00", "BV": 4.25807025}, {"O": 2.821e-05, "H": 2.827e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 113192.632172, "T": "2018-01-08T08:50:00", "BV": 3.19142656}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 218742.23138588, "T": "2018-01-08T08:55:00", "BV": 6.08647792}, {"O": 2.756e-05, "H": 2.773e-05, "L": 2.748e-05, "C": 2.767e-05, "V": 185195.29312706, "T": "2018-01-08T09:00:00", "BV": 5.10748844}, {"O": 2.767e-05, "H": 2.79e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 80446.67858305, "T": "2018-01-08T09:05:00", "BV": 2.228455}, {"O": 2.769e-05, "H": 2.784e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 109082.08923204, "T": "2018-01-08T09:10:00", "BV": 3.00830413}, {"O": 2.748e-05, "H": 2.8e-05, "L": 2.745e-05, "C": 2.8e-05, "V": 152926.29107628, "T": "2018-01-08T09:15:00", "BV": 4.21317017}, {"O": 2.8e-05, "H": 2.827e-05, "L": 2.764e-05, "C": 2.789e-05, "V": 79067.16003026, "T": "2018-01-08T09:20:00", "BV": 2.20393778}, {"O": 2.77e-05, "H": 2.773e-05, "L": 2.751e-05, "C": 2.753e-05, "V": 134073.0408007, "T": "2018-01-08T09:25:00", "BV": 3.70635097}, {"O": 2.758e-05, "H": 2.788e-05, "L": 2.752e-05, "C": 2.778e-05, "V": 159345.29413372, "T": "2018-01-08T09:30:00", "BV": 4.40908952}, {"O": 2.779e-05, "H": 2.796e-05, "L": 2.755e-05, "C": 2.791e-05, "V": 154668.19296103, "T": "2018-01-08T09:35:00", "BV": 4.30315382}, {"O": 2.791e-05, "H": 2.793e-05, "L": 2.756e-05, "C": 2.761e-05, "V": 234547.03654505, "T": "2018-01-08T09:40:00", "BV": 6.52195806}, {"O": 2.761e-05, "H": 2.781e-05, "L": 2.742e-05, "C": 2.749e-05, "V": 154674.73200238, "T": "2018-01-08T09:45:00", "BV": 4.25754284}, {"O": 2.746e-05, "H": 2.793e-05, "L": 2.743e-05, "C": 2.757e-05, "V": 273285.96912326, "T": "2018-01-08T09:50:00", "BV": 7.54192752}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 114875.3900787, "T": "2018-01-08T09:55:00", "BV": 3.15337836}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.675e-05, "C": 2.7e-05, "V": 402160.21050706, "T": "2018-01-08T10:00:00", "BV": 10.82482517}, {"O": 2.7e-05, "H": 2.702e-05, "L": 2.665e-05, "C": 2.701e-05, "V": 339640.85403282, "T": "2018-01-08T10:05:00", "BV": 9.1164332}, {"O": 2.701e-05, "H": 2.787e-05, "L": 2.666e-05, "C": 2.722e-05, "V": 179201.16184169, "T": "2018-01-08T10:10:00", "BV": 4.86864482}, {"O": 2.726e-05, "H": 2.786e-05, "L": 2.726e-05, "C": 2.75e-05, "V": 161933.481586, "T": "2018-01-08T10:15:00", "BV": 4.4916509}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 65553.57222437, "T": "2018-01-08T10:20:00", "BV": 1.79861437}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.716e-05, "C": 2.723e-05, "V": 78043.30050269, "T": "2018-01-08T10:25:00", "BV": 2.13001825}, {"O": 2.723e-05, "H": 2.745e-05, "L": 2.723e-05, "C": 2.743e-05, "V": 48640.06463313, "T": "2018-01-08T10:30:00", "BV": 1.33183046}, {"O": 2.743e-05, "H": 2.755e-05, "L": 2.743e-05, "C": 2.747e-05, "V": 52907.30115701, "T": "2018-01-08T10:35:00", "BV": 1.45518113}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 177084.32901011, "T": "2018-01-08T10:40:00", "BV": 4.81410265}, {"O": 2.69e-05, "H": 2.714e-05, "L": 2.69e-05, "C": 2.713e-05, "V": 135175.06951021, "T": "2018-01-08T10:45:00", "BV": 3.65019951}, {"O": 2.713e-05, "H": 2.746e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 91645.61175581, "T": "2018-01-08T10:50:00", "BV": 2.48833375}, {"O": 2.72e-05, "H": 2.738e-05, "L": 2.714e-05, "C": 2.723e-05, "V": 43918.58156312, "T": "2018-01-08T10:55:00", "BV": 1.19417284}, {"O": 2.723e-05, "H": 2.737e-05, "L": 2.723e-05, "C": 2.725e-05, "V": 76129.21848376, "T": "2018-01-08T11:00:00", "BV": 2.07807254}, {"O": 2.725e-05, "H": 2.765e-05, "L": 2.724e-05, "C": 2.765e-05, "V": 170884.52690214, "T": "2018-01-08T11:05:00", "BV": 4.69010395}, {"O": 2.765e-05, "H": 2.784e-05, "L": 2.749e-05, "C": 2.768e-05, "V": 74383.36176324, "T": "2018-01-08T11:10:00", "BV": 2.05616342}, {"O": 2.768e-05, "H": 2.784e-05, "L": 2.766e-05, "C": 2.768e-05, "V": 95415.89280122, "T": "2018-01-08T11:15:00", "BV": 2.64522844}, {"O": 2.768e-05, "H": 2.783e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 54228.29525637, "T": "2018-01-08T11:20:00", "BV": 1.49730289}, {"O": 2.74e-05, "H": 2.785e-05, "L": 2.74e-05, "C": 2.77e-05, "V": 74991.5154528, "T": "2018-01-08T11:25:00", "BV": 2.07746232}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.742e-05, "C": 2.755e-05, "V": 61997.03869785, "T": "2018-01-08T11:30:00", "BV": 1.7069052}, {"O": 2.767e-05, "H": 2.783e-05, "L": 2.753e-05, "C": 2.776e-05, "V": 86355.91470489, "T": "2018-01-08T11:35:00", "BV": 2.39141}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.752e-05, "C": 2.755e-05, "V": 36719.62621329, "T": "2018-01-08T11:40:00", "BV": 1.01369646}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 42085.46055349, "T": "2018-01-08T11:45:00", "BV": 1.15776979}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 68416.58937818, "T": "2018-01-08T11:50:00", "BV": 1.88086043}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 24450.03791524, "T": "2018-01-08T11:55:00", "BV": 0.67136465}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.741e-05, "C": 2.743e-05, "V": 25948.73817994, "T": "2018-01-08T12:00:00", "BV": 0.71153517}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.737e-05, "C": 2.74e-05, "V": 38957.97236461, "T": "2018-01-08T12:05:00", "BV": 1.06712322}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.7e-05, "C": 2.715e-05, "V": 126893.38512526, "T": "2018-01-08T12:10:00", "BV": 3.44278163}, {"O": 2.715e-05, "H": 2.726e-05, "L": 2.7e-05, "C": 2.706e-05, "V": 72003.69973989, "T": "2018-01-08T12:15:00", "BV": 1.95430914}, {"O": 2.716e-05, "H": 2.725e-05, "L": 2.706e-05, "C": 2.724e-05, "V": 38388.98181861, "T": "2018-01-08T12:20:00", "BV": 1.04341883}, {"O": 2.724e-05, "H": 2.728e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 57053.50891831, "T": "2018-01-08T12:25:00", "BV": 1.55142793}, {"O": 2.71e-05, "H": 2.727e-05, "L": 2.707e-05, "C": 2.726e-05, "V": 74343.70712399, "T": "2018-01-08T12:30:00", "BV": 2.01501108}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 70187.27520611, "T": "2018-01-08T12:35:00", "BV": 1.90510027}, {"O": 2.711e-05, "H": 2.724e-05, "L": 2.701e-05, "C": 2.716e-05, "V": 103223.1172321, "T": "2018-01-08T12:40:00", "BV": 2.80026151}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.714e-05, "V": 89123.05490705, "T": "2018-01-08T12:45:00", "BV": 2.40705313}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 67858.15068004, "T": "2018-01-08T12:50:00", "BV": 1.83074438}, {"O": 2.693e-05, "H": 2.703e-05, "L": 2.69e-05, "C": 2.703e-05, "V": 46489.09668769, "T": "2018-01-08T12:55:00", "BV": 1.25372911}, {"O": 2.703e-05, "H": 2.716e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 74562.37682185, "T": "2018-01-08T13:00:00", "BV": 2.01720551}, {"O": 2.703e-05, "H": 2.715e-05, "L": 2.677e-05, "C": 2.681e-05, "V": 93161.69142634, "T": "2018-01-08T13:05:00", "BV": 2.51114488}, {"O": 2.684e-05, "H": 2.7e-05, "L": 2.681e-05, "C": 2.7e-05, "V": 87944.46425574, "T": "2018-01-08T13:10:00", "BV": 2.36424262}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.68e-05, "C": 2.686e-05, "V": 246296.30240618, "T": "2018-01-08T13:15:00", "BV": 6.62567789}, {"O": 2.687e-05, "H": 2.7e-05, "L": 2.687e-05, "C": 2.695e-05, "V": 187635.22292893, "T": "2018-01-08T13:20:00", "BV": 5.05592089}, {"O": 2.695e-05, "H": 2.696e-05, "L": 2.684e-05, "C": 2.689e-05, "V": 257883.70466039, "T": "2018-01-08T13:25:00", "BV": 6.93319025}, {"O": 2.689e-05, "H": 2.695e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 240156.54856872, "T": "2018-01-08T13:30:00", "BV": 6.45358124}, {"O": 2.68e-05, "H": 2.681e-05, "L": 2.642e-05, "C": 2.657e-05, "V": 222147.71627589, "T": "2018-01-08T13:35:00", "BV": 5.90278929}, {"O": 2.656e-05, "H": 2.672e-05, "L": 2.637e-05, "C": 2.642e-05, "V": 194853.19173875, "T": "2018-01-08T13:40:00", "BV": 5.16437627}, {"O": 2.644e-05, "H": 2.676e-05, "L": 2.642e-05, "C": 2.655e-05, "V": 128565.74304735, "T": "2018-01-08T13:45:00", "BV": 3.42217143}, {"O": 2.647e-05, "H": 2.654e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 245303.21935917, "T": "2018-01-08T13:50:00", "BV": 6.47279834}, {"O": 2.624e-05, "H": 2.674e-05, "L": 2.615e-05, "C": 2.674e-05, "V": 302974.50373337, "T": "2018-01-08T13:55:00", "BV": 7.9523767}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.687e-05, "V": 123091.28732986, "T": "2018-01-08T14:00:00", "BV": 3.30061892}, {"O": 2.687e-05, "H": 2.698e-05, "L": 2.672e-05, "C": 2.674e-05, "V": 159617.82920198, "T": "2018-01-08T14:05:00", "BV": 4.28005563}, {"O": 2.674e-05, "H": 2.681e-05, "L": 2.643e-05, "C": 2.644e-05, "V": 162534.81943679, "T": "2018-01-08T14:10:00", "BV": 4.31940428}, {"O": 2.646e-05, "H": 2.672e-05, "L": 2.628e-05, "C": 2.65e-05, "V": 104178.25517546, "T": "2018-01-08T14:15:00", "BV": 2.76958933}, {"O": 2.65e-05, "H": 2.697e-05, "L": 2.621e-05, "C": 2.657e-05, "V": 181695.56365747, "T": "2018-01-08T14:20:00", "BV": 4.82508695}, {"O": 2.657e-05, "H": 2.678e-05, "L": 2.653e-05, "C": 2.655e-05, "V": 122486.5157699, "T": "2018-01-08T14:25:00", "BV": 3.2559534}, {"O": 2.655e-05, "H": 2.679e-05, "L": 2.655e-05, "C": 2.657e-05, "V": 66876.81184737, "T": "2018-01-08T14:30:00", "BV": 1.77854152}, {"O": 2.655e-05, "H": 2.672e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 72616.65455212, "T": "2018-01-08T14:35:00", "BV": 1.92857862}, {"O": 2.651e-05, "H": 2.655e-05, "L": 2.524e-05, "C": 2.532e-05, "V": 344839.74741941, "T": "2018-01-08T14:40:00", "BV": 8.85712027}, {"O": 2.532e-05, "H": 2.568e-05, "L": 2.532e-05, "C": 2.555e-05, "V": 158915.45387402, "T": "2018-01-08T14:45:00", "BV": 4.05395952}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.486e-05, "C": 2.521e-05, "V": 322682.97164989, "T": "2018-01-08T14:50:00", "BV": 8.12310541}, {"O": 2.53e-05, "H": 2.537e-05, "L": 2.484e-05, "C": 2.5e-05, "V": 302821.68733019, "T": "2018-01-08T14:55:00", "BV": 7.63484827}, {"O": 2.5e-05, "H": 2.513e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 425486.23229905, "T": "2018-01-08T15:00:00", "BV": 10.38740105}, {"O": 2.41e-05, "H": 2.411e-05, "L": 2.329e-05, "C": 2.396e-05, "V": 724719.22007385, "T": "2018-01-08T15:05:00", "BV": 17.15408679}, {"O": 2.386e-05, "H": 2.464e-05, "L": 2.362e-05, "C": 2.456e-05, "V": 275307.13078354, "T": "2018-01-08T15:10:00", "BV": 6.64325145}, {"O": 2.456e-05, "H": 2.589e-05, "L": 2.456e-05, "C": 2.58e-05, "V": 353906.78692111, "T": "2018-01-08T15:15:00", "BV": 8.86006552}, {"O": 2.589e-05, "H": 2.637e-05, "L": 2.5e-05, "C": 2.615e-05, "V": 408218.18507559, "T": "2018-01-08T15:20:00", "BV": 10.49935408}, {"O": 2.606e-05, "H": 2.673e-05, "L": 2.568e-05, "C": 2.574e-05, "V": 193598.4430787, "T": "2018-01-08T15:25:00", "BV": 5.08085579}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.567e-05, "C": 2.613e-05, "V": 85504.82684708, "T": "2018-01-08T15:30:00", "BV": 2.22029287}, {"O": 2.613e-05, "H": 2.667e-05, "L": 2.604e-05, "C": 2.617e-05, "V": 103536.57362884, "T": "2018-01-08T15:35:00", "BV": 2.70995217}, {"O": 2.619e-05, "H": 2.649e-05, "L": 2.598e-05, "C": 2.625e-05, "V": 95371.1791267, "T": "2018-01-08T15:40:00", "BV": 2.50483586}, {"O": 2.625e-05, "H": 2.665e-05, "L": 2.617e-05, "C": 2.65e-05, "V": 106716.46057772, "T": "2018-01-08T15:45:00", "BV": 2.80676906}, {"O": 2.65e-05, "H": 2.673e-05, "L": 2.623e-05, "C": 2.672e-05, "V": 101107.77165175, "T": "2018-01-08T15:50:00", "BV": 2.6792343}, {"O": 2.673e-05, "H": 2.775e-05, "L": 2.672e-05, "C": 2.714e-05, "V": 264959.86816925, "T": "2018-01-08T15:55:00", "BV": 7.15188552}, {"O": 2.724e-05, "H": 2.762e-05, "L": 2.675e-05, "C": 2.743e-05, "V": 302332.86891418, "T": "2018-01-08T16:00:00", "BV": 8.25727355}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.673e-05, "C": 2.697e-05, "V": 110759.21336459, "T": "2018-01-08T16:05:00", "BV": 2.98328987}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.652e-05, "C": 2.696e-05, "V": 165269.1614624, "T": "2018-01-08T16:10:00", "BV": 4.40849005}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.641e-05, "C": 2.692e-05, "V": 79019.32917292, "T": "2018-01-08T16:15:00", "BV": 2.11758245}, {"O": 2.683e-05, "H": 2.7e-05, "L": 2.641e-05, "C": 2.684e-05, "V": 152404.28626201, "T": "2018-01-08T16:20:00", "BV": 4.09715216}, {"O": 2.7e-05, "H": 2.729e-05, "L": 2.688e-05, "C": 2.703e-05, "V": 97257.553851, "T": "2018-01-08T16:25:00", "BV": 2.63361175}, {"O": 2.705e-05, "H": 2.726e-05, "L": 2.689e-05, "C": 2.695e-05, "V": 84661.48284071, "T": "2018-01-08T16:30:00", "BV": 2.28687344}, {"O": 2.691e-05, "H": 2.695e-05, "L": 2.665e-05, "C": 2.683e-05, "V": 61406.61473224, "T": "2018-01-08T16:35:00", "BV": 1.64720628}, {"O": 2.683e-05, "H": 2.709e-05, "L": 2.65e-05, "C": 2.705e-05, "V": 67554.18145529, "T": "2018-01-08T16:40:00", "BV": 1.80954315}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 16945.66816977, "T": "2018-01-08T16:45:00", "BV": 0.45727358}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 48781.85347754, "T": "2018-01-08T16:50:00", "BV": 1.32419297}, {"O": 2.72e-05, "H": 2.776e-05, "L": 2.71e-05, "C": 2.776e-05, "V": 91726.97884264, "T": "2018-01-08T16:55:00", "BV": 2.51848767}, {"O": 2.776e-05, "H": 2.808e-05, "L": 2.764e-05, "C": 2.769e-05, "V": 201126.19048498, "T": "2018-01-08T17:00:00", "BV": 5.61263339}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.769e-05, "C": 2.773e-05, "V": 84754.6222467, "T": "2018-01-08T17:05:00", "BV": 2.35215237}, {"O": 2.774e-05, "H": 2.794e-05, "L": 2.774e-05, "C": 2.79e-05, "V": 63444.56873301, "T": "2018-01-08T17:10:00", "BV": 1.76576944}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.779e-05, "C": 2.784e-05, "V": 82422.27400257, "T": "2018-01-08T17:15:00", "BV": 2.29349156}, {"O": 2.784e-05, "H": 2.794e-05, "L": 2.78e-05, "C": 2.793e-05, "V": 45927.88793111, "T": "2018-01-08T17:20:00", "BV": 1.27834224}, {"O": 2.781e-05, "H": 2.818e-05, "L": 2.781e-05, "C": 2.803e-05, "V": 243181.70186776, "T": "2018-01-08T17:25:00", "BV": 6.81843517}, {"O": 2.803e-05, "H": 2.815e-05, "L": 2.739e-05, "C": 2.772e-05, "V": 87666.67305087, "T": "2018-01-08T17:30:00", "BV": 2.43897771}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.737e-05, "C": 2.763e-05, "V": 77449.50877715, "T": "2018-01-08T17:35:00", "BV": 2.13215171}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 23422.55679983, "T": "2018-01-08T17:40:00", "BV": 0.64382439}, {"O": 2.742e-05, "H": 2.762e-05, "L": 2.741e-05, "C": 2.761e-05, "V": 33535.33793077, "T": "2018-01-08T17:45:00", "BV": 0.92179964}, {"O": 2.762e-05, "H": 2.784e-05, "L": 2.754e-05, "C": 2.784e-05, "V": 66271.7876709, "T": "2018-01-08T17:50:00", "BV": 1.83207432}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 69128.68625329, "T": "2018-01-08T17:55:00", "BV": 1.90615162}, {"O": 2.751e-05, "H": 2.769e-05, "L": 2.737e-05, "C": 2.753e-05, "V": 47902.99622952, "T": "2018-01-08T18:00:00", "BV": 1.31866374}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.711e-05, "C": 2.725e-05, "V": 39019.16162727, "T": "2018-01-08T18:05:00", "BV": 1.06481431}, {"O": 2.762e-05, "H": 2.787e-05, "L": 2.729e-05, "C": 2.776e-05, "V": 20072.20556941, "T": "2018-01-08T18:10:00", "BV": 0.55473355}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 26919.20497833, "T": "2018-01-08T18:15:00", "BV": 0.74662451}, {"O": 2.775e-05, "H": 2.792e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 18050.93181755, "T": "2018-01-08T18:20:00", "BV": 0.50250044}, {"O": 2.778e-05, "H": 2.785e-05, "L": 2.777e-05, "C": 2.78e-05, "V": 21599.79872742, "T": "2018-01-08T18:25:00", "BV": 0.60021564}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.777e-05, "C": 2.783e-05, "V": 24966.47724768, "T": "2018-01-08T18:30:00", "BV": 0.69359605}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.778e-05, "C": 2.785e-05, "V": 86557.09286092, "T": "2018-01-08T18:35:00", "BV": 2.40779126}, {"O": 2.785e-05, "H": 2.796e-05, "L": 2.784e-05, "C": 2.796e-05, "V": 120829.67435298, "T": "2018-01-08T18:40:00", "BV": 3.36617839}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 45643.62031035, "T": "2018-01-08T18:45:00", "BV": 1.27078427}, {"O": 2.784e-05, "H": 2.791e-05, "L": 2.743e-05, "C": 2.784e-05, "V": 26720.9762383, "T": "2018-01-08T18:50:00", "BV": 0.74213819}, {"O": 2.782e-05, "H": 2.79e-05, "L": 2.759e-05, "C": 2.784e-05, "V": 61817.18709959, "T": "2018-01-08T18:55:00", "BV": 1.71756706}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.773e-05, "C": 2.788e-05, "V": 39690.31886921, "T": "2018-01-08T19:00:00", "BV": 1.10584277}, {"O": 2.771e-05, "H": 2.805e-05, "L": 2.771e-05, "C": 2.805e-05, "V": 193857.76252805, "T": "2018-01-08T19:05:00", "BV": 5.41199542}, {"O": 2.78e-05, "H": 2.829e-05, "L": 2.78e-05, "C": 2.809e-05, "V": 31206.64552799, "T": "2018-01-08T19:10:00", "BV": 0.87141127}, {"O": 2.794e-05, "H": 2.837e-05, "L": 2.794e-05, "C": 2.811e-05, "V": 58601.70363052, "T": "2018-01-08T19:15:00", "BV": 1.65611233}, {"O": 2.811e-05, "H": 2.827e-05, "L": 2.71e-05, "C": 2.75e-05, "V": 201302.94777297, "T": "2018-01-08T19:20:00", "BV": 5.5228408}, {"O": 2.755e-05, "H": 2.799e-05, "L": 2.749e-05, "C": 2.773e-05, "V": 59476.84298831, "T": "2018-01-08T19:25:00", "BV": 1.64106799}, {"O": 2.778e-05, "H": 2.834e-05, "L": 2.773e-05, "C": 2.786e-05, "V": 39793.94407066, "T": "2018-01-08T19:30:00", "BV": 1.11488087}, {"O": 2.799e-05, "H": 2.818e-05, "L": 2.787e-05, "C": 2.799e-05, "V": 39750.49889346, "T": "2018-01-08T19:35:00", "BV": 1.11185844}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.788e-05, "C": 2.8e-05, "V": 29278.7952524, "T": "2018-01-08T19:40:00", "BV": 0.8187601}, {"O": 2.8e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 38263.41156658, "T": "2018-01-08T19:45:00", "BV": 1.07815728}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.774e-05, "C": 2.799e-05, "V": 11526.41895943, "T": "2018-01-08T19:50:00", "BV": 0.32034939}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 14296.59271845, "T": "2018-01-08T19:55:00", "BV": 0.39688865}, {"O": 2.776e-05, "H": 2.777e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 24007.23715743, "T": "2018-01-08T20:00:00", "BV": 0.66659389}, {"O": 2.775e-05, "H": 2.777e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 70037.82897907, "T": "2018-01-08T20:05:00", "BV": 1.94398888}, {"O": 2.762e-05, "H": 2.775e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 63328.69113428, "T": "2018-01-08T20:10:00", "BV": 1.74365864}, {"O": 2.749e-05, "H": 2.764e-05, "L": 2.749e-05, "C": 2.758e-05, "V": 34913.78366467, "T": "2018-01-08T20:15:00", "BV": 0.96251434}, {"O": 2.753e-05, "H": 2.769e-05, "L": 2.751e-05, "C": 2.76e-05, "V": 28931.13559722, "T": "2018-01-08T20:20:00", "BV": 0.79695681}, {"O": 2.76e-05, "H": 2.767e-05, "L": 2.752e-05, "C": 2.762e-05, "V": 49841.30924073, "T": "2018-01-08T20:25:00", "BV": 1.37414699}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 43011.24500257, "T": "2018-01-08T20:30:00", "BV": 1.18772849}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.747e-05, "C": 2.757e-05, "V": 50403.52887178, "T": "2018-01-08T20:35:00", "BV": 1.38638727}, {"O": 2.752e-05, "H": 2.757e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 82271.30718021, "T": "2018-01-08T20:40:00", "BV": 2.26291429}, {"O": 2.74e-05, "H": 2.78e-05, "L": 2.74e-05, "C": 2.77e-05, "V": 45457.32481276, "T": "2018-01-08T20:45:00", "BV": 1.2525774}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 37713.43313573, "T": "2018-01-08T20:50:00", "BV": 1.03461442}, {"O": 2.74e-05, "H": 2.755e-05, "L": 2.727e-05, "C": 2.755e-05, "V": 65956.18442149, "T": "2018-01-08T20:55:00", "BV": 1.80319301}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.752e-05, "C": 2.753e-05, "V": 8152.95746664, "T": "2018-01-08T21:00:00", "BV": 0.22444181}, {"O": 2.75e-05, "H": 2.778e-05, "L": 2.743e-05, "C": 2.746e-05, "V": 56515.36397914, "T": "2018-01-08T21:05:00", "BV": 1.55556513}, {"O": 2.759e-05, "H": 2.778e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 33296.75686824, "T": "2018-01-08T21:10:00", "BV": 0.91605369}, {"O": 2.742e-05, "H": 2.796e-05, "L": 2.742e-05, "C": 2.796e-05, "V": 54034.27869623, "T": "2018-01-08T21:15:00", "BV": 1.4944505}, {"O": 2.796e-05, "H": 2.821e-05, "L": 2.785e-05, "C": 2.794e-05, "V": 107883.93857286, "T": "2018-01-08T21:20:00", "BV": 3.01427113}, {"O": 2.794e-05, "H": 2.818e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 77615.11580763, "T": "2018-01-08T21:25:00", "BV": 2.17153654}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 78546.21071144, "T": "2018-01-08T21:30:00", "BV": 2.21133626}, {"O": 2.825e-05, "H": 2.827e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 34662.5184817, "T": "2018-01-08T21:35:00", "BV": 0.97559302}, {"O": 2.81e-05, "H": 2.833e-05, "L": 2.81e-05, "C": 2.823e-05, "V": 53070.92976253, "T": "2018-01-08T21:40:00", "BV": 1.49790355}, {"O": 2.823e-05, "H": 2.83e-05, "L": 2.755e-05, "C": 2.829e-05, "V": 147764.52790451, "T": "2018-01-08T21:45:00", "BV": 4.13066043}, {"O": 2.826e-05, "H": 2.837e-05, "L": 2.809e-05, "C": 2.829e-05, "V": 75669.84507551, "T": "2018-01-08T21:50:00", "BV": 2.13596995}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 30157.6467497, "T": "2018-01-08T21:55:00", "BV": 0.85457306}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.848e-05, "V": 91146.48382923, "T": "2018-01-08T22:00:00", "BV": 2.59583028}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.842e-05, "V": 63056.73086145, "T": "2018-01-08T22:05:00", "BV": 1.79313782}, {"O": 2.842e-05, "H": 2.848e-05, "L": 2.837e-05, "C": 2.84e-05, "V": 27644.49230077, "T": "2018-01-08T22:10:00", "BV": 0.7856084}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.793e-05, "C": 2.81e-05, "V": 104025.09252624, "T": "2018-01-08T22:15:00", "BV": 2.93037076}, {"O": 2.811e-05, "H": 2.831e-05, "L": 2.81e-05, "C": 2.822e-05, "V": 63028.40652705, "T": "2018-01-08T22:20:00", "BV": 1.78059521}, {"O": 2.822e-05, "H": 2.854e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 56967.41859264, "T": "2018-01-08T22:25:00", "BV": 1.61180986}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.84e-05, "V": 113786.47197674, "T": "2018-01-08T22:30:00", "BV": 3.23740188}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.834e-05, "C": 2.847e-05, "V": 73092.35952746, "T": "2018-01-08T22:35:00", "BV": 2.07884843}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.842e-05, "C": 2.847e-05, "V": 40563.6234749, "T": "2018-01-08T22:40:00", "BV": 1.15587408}, {"O": 2.847e-05, "H": 2.899e-05, "L": 2.84e-05, "C": 2.899e-05, "V": 152166.74712434, "T": "2018-01-08T22:45:00", "BV": 4.37957801}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 164278.49775374, "T": "2018-01-08T22:50:00", "BV": 4.7630778}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.821e-05, "C": 2.853e-05, "V": 171749.99469218, "T": "2018-01-08T22:55:00", "BV": 4.91576531}, {"O": 2.853e-05, "H": 2.877e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 125075.27987549, "T": "2018-01-08T23:00:00", "BV": 3.54860726}, {"O": 2.816e-05, "H": 2.847e-05, "L": 2.814e-05, "C": 2.83e-05, "V": 79160.4768122, "T": "2018-01-08T23:05:00", "BV": 2.23263545}, {"O": 2.83e-05, "H": 2.852e-05, "L": 2.829e-05, "C": 2.841e-05, "V": 138319.08332517, "T": "2018-01-08T23:10:00", "BV": 3.93001865}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 116979.91398785, "T": "2018-01-08T23:15:00", "BV": 3.31236216}, {"O": 2.837e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.851e-05, "V": 68181.74797447, "T": "2018-01-08T23:20:00", "BV": 1.94063513}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.839e-05, "C": 2.845e-05, "V": 38761.90742704, "T": "2018-01-08T23:25:00", "BV": 1.10336347}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 101450.56168441, "T": "2018-01-08T23:30:00", "BV": 2.86455028}, {"O": 2.82e-05, "H": 2.844e-05, "L": 2.82e-05, "C": 2.844e-05, "V": 64052.98598508, "T": "2018-01-08T23:35:00", "BV": 1.81277898}, {"O": 2.845e-05, "H": 2.9e-05, "L": 2.844e-05, "C": 2.886e-05, "V": 169309.29028082, "T": "2018-01-08T23:40:00", "BV": 4.86158634}, {"O": 2.87e-05, "H": 2.896e-05, "L": 2.869e-05, "C": 2.873e-05, "V": 72573.91227558, "T": "2018-01-08T23:45:00", "BV": 2.08440331}, {"O": 2.873e-05, "H": 2.897e-05, "L": 2.865e-05, "C": 2.886e-05, "V": 128892.9353501, "T": "2018-01-08T23:50:00", "BV": 3.71023793}, {"O": 2.886e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.898e-05, "V": 117241.33168367, "T": "2018-01-08T23:55:00", "BV": 3.3935777}, {"O": 2.898e-05, "H": 2.935e-05, "L": 2.898e-05, "C": 2.902e-05, "V": 155364.91594742, "T": "2018-01-09T00:00:00", "BV": 4.52840821}, {"O": 2.907e-05, "H": 2.92e-05, "L": 2.899e-05, "C": 2.904e-05, "V": 188025.74115083, "T": "2018-01-09T00:05:00", "BV": 5.46910401}, {"O": 2.902e-05, "H": 2.929e-05, "L": 2.899e-05, "C": 2.91e-05, "V": 82517.6015966, "T": "2018-01-09T00:10:00", "BV": 2.40245304}, {"O": 2.912e-05, "H": 2.921e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 48606.40057657, "T": "2018-01-09T00:15:00", "BV": 1.41687612}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 37069.07184431, "T": "2018-01-09T00:20:00", "BV": 1.07848127}, {"O": 2.916e-05, "H": 2.948e-05, "L": 2.915e-05, "C": 2.94e-05, "V": 94263.33090634, "T": "2018-01-09T00:25:00", "BV": 2.76313197}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 109717.77226302, "T": "2018-01-09T00:30:00", "BV": 3.22773444}, {"O": 2.941e-05, "H": 2.96e-05, "L": 2.94e-05, "C": 2.949e-05, "V": 216196.07443958, "T": "2018-01-09T00:35:00", "BV": 6.37114232}, {"O": 2.949e-05, "H": 2.954e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 89381.13775751, "T": "2018-01-09T00:40:00", "BV": 2.63402165}, {"O": 2.941e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.947e-05, "V": 57690.17208919, "T": "2018-01-09T00:45:00", "BV": 1.69950702}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.902e-05, "C": 2.933e-05, "V": 144837.75627308, "T": "2018-01-09T00:50:00", "BV": 4.24381993}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.904e-05, "C": 2.924e-05, "V": 48370.81644689, "T": "2018-01-09T00:55:00", "BV": 1.41333312}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.908e-05, "C": 2.916e-05, "V": 73250.13836863, "T": "2018-01-09T01:00:00", "BV": 2.13591422}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 87634.52256758, "T": "2018-01-09T01:05:00", "BV": 2.54429357}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.817e-05, "C": 2.824e-05, "V": 174770.26787005, "T": "2018-01-09T01:10:00", "BV": 4.95361522}, {"O": 2.824e-05, "H": 2.85e-05, "L": 2.821e-05, "C": 2.85e-05, "V": 138558.98451757, "T": "2018-01-09T01:15:00", "BV": 3.91881234}, {"O": 2.85e-05, "H": 2.891e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 166088.76074963, "T": "2018-01-09T01:20:00", "BV": 4.76869046}, {"O": 2.855e-05, "H": 2.871e-05, "L": 2.843e-05, "C": 2.854e-05, "V": 67430.18479316, "T": "2018-01-09T01:25:00", "BV": 1.92180436}, {"O": 2.856e-05, "H": 2.876e-05, "L": 2.854e-05, "C": 2.875e-05, "V": 70007.01973662, "T": "2018-01-09T01:30:00", "BV": 2.00545884}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 176379.21807969, "T": "2018-01-09T01:35:00", "BV": 5.04632735}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 132782.11642679, "T": "2018-01-09T01:40:00", "BV": 3.78855933}, {"O": 2.84e-05, "H": 2.845e-05, "L": 2.833e-05, "C": 2.84e-05, "V": 126817.79934614, "T": "2018-01-09T01:45:00", "BV": 3.60382756}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.76e-05, "C": 2.779e-05, "V": 193030.24822017, "T": "2018-01-09T01:50:00", "BV": 5.39850019}, {"O": 2.779e-05, "H": 2.825e-05, "L": 2.76e-05, "C": 2.823e-05, "V": 178679.0168097, "T": "2018-01-09T01:55:00", "BV": 4.96335344}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.755e-05, "C": 2.81e-05, "V": 354199.30806075, "T": "2018-01-09T02:00:00", "BV": 9.89065595}, {"O": 2.802e-05, "H": 2.825e-05, "L": 2.802e-05, "C": 2.825e-05, "V": 203223.98332274, "T": "2018-01-09T02:05:00", "BV": 5.70759162}, {"O": 2.825e-05, "H": 2.845e-05, "L": 2.824e-05, "C": 2.84e-05, "V": 131119.8173064, "T": "2018-01-09T02:10:00", "BV": 3.71923628}, {"O": 2.841e-05, "H": 2.854e-05, "L": 2.822e-05, "C": 2.84e-05, "V": 152390.00281445, "T": "2018-01-09T02:15:00", "BV": 4.32034261}, {"O": 2.832e-05, "H": 2.852e-05, "L": 2.753e-05, "C": 2.815e-05, "V": 143334.6702672, "T": "2018-01-09T02:20:00", "BV": 4.03282668}, {"O": 2.814e-05, "H": 2.841e-05, "L": 2.763e-05, "C": 2.769e-05, "V": 57901.04784074, "T": "2018-01-09T02:25:00", "BV": 1.6227734}, {"O": 2.77e-05, "H": 2.807e-05, "L": 2.77e-05, "C": 2.8e-05, "V": 59904.66123665, "T": "2018-01-09T02:30:00", "BV": 1.66937665}, {"O": 2.795e-05, "H": 2.825e-05, "L": 2.775e-05, "C": 2.798e-05, "V": 120327.14211814, "T": "2018-01-09T02:35:00", "BV": 3.36024953}, {"O": 2.798e-05, "H": 2.815e-05, "L": 2.784e-05, "C": 2.814e-05, "V": 61733.59053032, "T": "2018-01-09T02:40:00", "BV": 1.7304973}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 66723.174742, "T": "2018-01-09T02:45:00", "BV": 1.87277579}, {"O": 2.798e-05, "H": 2.81e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 66195.1954571, "T": "2018-01-09T02:50:00", "BV": 1.85550915}, {"O": 2.798e-05, "H": 2.815e-05, "L": 2.794e-05, "C": 2.815e-05, "V": 65430.50442655, "T": "2018-01-09T02:55:00", "BV": 1.83461739}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.801e-05, "C": 2.811e-05, "V": 53402.50659444, "T": "2018-01-09T03:00:00", "BV": 1.50184778}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.802e-05, "C": 2.805e-05, "V": 60367.24555346, "T": "2018-01-09T03:05:00", "BV": 1.69409328}, {"O": 2.805e-05, "H": 2.811e-05, "L": 2.803e-05, "C": 2.811e-05, "V": 37867.89323082, "T": "2018-01-09T03:10:00", "BV": 1.06270531}, {"O": 2.811e-05, "H": 2.833e-05, "L": 2.801e-05, "C": 2.816e-05, "V": 129828.74231014, "T": "2018-01-09T03:15:00", "BV": 3.64796952}, {"O": 2.817e-05, "H": 2.833e-05, "L": 2.817e-05, "C": 2.833e-05, "V": 54696.07918348, "T": "2018-01-09T03:20:00", "BV": 1.54660007}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 97049.81433258, "T": "2018-01-09T03:25:00", "BV": 2.74289152}, {"O": 2.821e-05, "H": 2.831e-05, "L": 2.821e-05, "C": 2.831e-05, "V": 42727.9312209, "T": "2018-01-09T03:30:00", "BV": 1.20744246}, {"O": 2.831e-05, "H": 2.85e-05, "L": 2.824e-05, "C": 2.832e-05, "V": 119545.61434153, "T": "2018-01-09T03:35:00", "BV": 3.38748612}, {"O": 2.851e-05, "H": 2.856e-05, "L": 2.841e-05, "C": 2.846e-05, "V": 31664.18343912, "T": "2018-01-09T03:40:00", "BV": 0.90182946}, {"O": 2.846e-05, "H": 2.857e-05, "L": 2.842e-05, "C": 2.853e-05, "V": 100472.84124975, "T": "2018-01-09T03:45:00", "BV": 2.86174578}, {"O": 2.853e-05, "H": 2.868e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 81518.38750424, "T": "2018-01-09T03:50:00", "BV": 2.32720865}, {"O": 2.84e-05, "H": 2.866e-05, "L": 2.84e-05, "C": 2.863e-05, "V": 34780.72962498, "T": "2018-01-09T03:55:00", "BV": 0.99295879}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.834e-05, "C": 2.842e-05, "V": 129221.15752519, "T": "2018-01-09T04:00:00", "BV": 3.67931091}, {"O": 2.842e-05, "H": 2.91e-05, "L": 2.831e-05, "C": 2.869e-05, "V": 142841.76193405, "T": "2018-01-09T04:05:00", "BV": 4.09248468}, {"O": 2.869e-05, "H": 2.876e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 154315.52669988, "T": "2018-01-09T04:10:00", "BV": 4.389752}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 66739.81255416, "T": "2018-01-09T04:15:00", "BV": 1.87389562}, {"O": 2.805e-05, "H": 2.817e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 228097.15104621, "T": "2018-01-09T04:20:00", "BV": 6.39891102}, {"O": 2.793e-05, "H": 2.899e-05, "L": 2.792e-05, "C": 2.811e-05, "V": 130806.61165093, "T": "2018-01-09T04:25:00", "BV": 3.71823268}, {"O": 2.811e-05, "H": 2.831e-05, "L": 2.796e-05, "C": 2.831e-05, "V": 51448.09361685, "T": "2018-01-09T04:30:00", "BV": 1.44573946}, {"O": 2.831e-05, "H": 2.85e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 124940.72821565, "T": "2018-01-09T04:35:00", "BV": 3.50876965}, {"O": 2.799e-05, "H": 2.848e-05, "L": 2.799e-05, "C": 2.836e-05, "V": 29227.16755319, "T": "2018-01-09T04:40:00", "BV": 0.82395451}, {"O": 2.83e-05, "H": 2.835e-05, "L": 2.81e-05, "C": 2.835e-05, "V": 46253.35449895, "T": "2018-01-09T04:45:00", "BV": 1.30153299}, {"O": 2.835e-05, "H": 2.841e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 26597.04041626, "T": "2018-01-09T04:50:00", "BV": 0.75397861}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 63794.39658855, "T": "2018-01-09T04:55:00", "BV": 1.79643397}, {"O": 2.81e-05, "H": 2.848e-05, "L": 2.801e-05, "C": 2.842e-05, "V": 84682.18207571, "T": "2018-01-09T05:00:00", "BV": 2.39406045}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 195425.06216443, "T": "2018-01-09T05:05:00", "BV": 5.47270531}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.779e-05, "C": 2.799e-05, "V": 58479.22185698, "T": "2018-01-09T05:10:00", "BV": 1.63422538}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.775e-05, "C": 2.79e-05, "V": 74504.44322773, "T": "2018-01-09T05:15:00", "BV": 2.07710926}, {"O": 2.781e-05, "H": 2.797e-05, "L": 2.768e-05, "C": 2.788e-05, "V": 172784.94869945, "T": "2018-01-09T05:20:00", "BV": 4.80188463}, {"O": 2.79e-05, "H": 2.836e-05, "L": 2.787e-05, "C": 2.835e-05, "V": 128378.4882259, "T": "2018-01-09T05:25:00", "BV": 3.60250974}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 92777.74708296, "T": "2018-01-09T05:30:00", "BV": 2.60936056}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.74e-05, "C": 2.801e-05, "V": 265130.1043867, "T": "2018-01-09T05:35:00", "BV": 7.35034371}, {"O": 2.773e-05, "H": 2.802e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 120587.26302479, "T": "2018-01-09T05:40:00", "BV": 3.33171949}, {"O": 2.745e-05, "H": 2.803e-05, "L": 2.745e-05, "C": 2.791e-05, "V": 71356.37810578, "T": "2018-01-09T05:45:00", "BV": 1.98807543}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.711e-05, "C": 2.771e-05, "V": 152037.70845569, "T": "2018-01-09T05:50:00", "BV": 4.17923852}, {"O": 2.771e-05, "H": 2.824e-05, "L": 2.769e-05, "C": 2.823e-05, "V": 128250.88886728, "T": "2018-01-09T05:55:00", "BV": 3.57883689}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 64768.2043266, "T": "2018-01-09T06:00:00", "BV": 1.81819762}, {"O": 2.776e-05, "H": 2.786e-05, "L": 2.758e-05, "C": 2.778e-05, "V": 28873.43789714, "T": "2018-01-09T06:05:00", "BV": 0.80009659}, {"O": 2.778e-05, "H": 2.803e-05, "L": 2.765e-05, "C": 2.803e-05, "V": 23601.11977856, "T": "2018-01-09T06:10:00", "BV": 0.65727326}, {"O": 2.803e-05, "H": 2.816e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 139162.37685691, "T": "2018-01-09T06:15:00", "BV": 3.90255693}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.777e-05, "C": 2.78e-05, "V": 59394.47531471, "T": "2018-01-09T06:20:00", "BV": 1.6505915}, {"O": 2.78e-05, "H": 2.83e-05, "L": 2.765e-05, "C": 2.813e-05, "V": 226484.19671708, "T": "2018-01-09T06:25:00", "BV": 6.31823092}, {"O": 2.774e-05, "H": 2.811e-05, "L": 2.774e-05, "C": 2.777e-05, "V": 43748.4914724, "T": "2018-01-09T06:30:00", "BV": 1.22000737}, {"O": 2.777e-05, "H": 2.806e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 40600.31441069, "T": "2018-01-09T06:35:00", "BV": 1.12879812}, {"O": 2.777e-05, "H": 2.811e-05, "L": 2.775e-05, "C": 2.808e-05, "V": 142354.59214284, "T": "2018-01-09T06:40:00", "BV": 3.99056172}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.775e-05, "C": 2.792e-05, "V": 115136.2239396, "T": "2018-01-09T06:45:00", "BV": 3.20088763}, {"O": 2.781e-05, "H": 2.792e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 53964.45661061, "T": "2018-01-09T06:50:00", "BV": 1.50100743}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.751e-05, "C": 2.772e-05, "V": 147286.61052929, "T": "2018-01-09T06:55:00", "BV": 4.06463225}, {"O": 2.772e-05, "H": 2.809e-05, "L": 2.745e-05, "C": 2.797e-05, "V": 97600.79999311, "T": "2018-01-09T07:00:00", "BV": 2.70790704}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.774e-05, "C": 2.801e-05, "V": 50348.94389492, "T": "2018-01-09T07:05:00", "BV": 1.40768996}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 18641.14005695, "T": "2018-01-09T07:10:00", "BV": 0.52183577}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 84881.89400229, "T": "2018-01-09T07:15:00", "BV": 2.36830439}, {"O": 2.785e-05, "H": 2.806e-05, "L": 2.776e-05, "C": 2.805e-05, "V": 87084.23506317, "T": "2018-01-09T07:20:00", "BV": 2.4219067}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 67925.78014653, "T": "2018-01-09T07:25:00", "BV": 1.88630442}, {"O": 2.772e-05, "H": 2.799e-05, "L": 2.772e-05, "C": 2.781e-05, "V": 29815.36855658, "T": "2018-01-09T07:30:00", "BV": 0.82871927}, {"O": 2.781e-05, "H": 2.783e-05, "L": 2.774e-05, "C": 2.776e-05, "V": 60623.6162707, "T": "2018-01-09T07:35:00", "BV": 1.68458815}, {"O": 2.776e-05, "H": 2.805e-05, "L": 2.775e-05, "C": 2.801e-05, "V": 72786.7081217, "T": "2018-01-09T07:40:00", "BV": 2.03285695}, {"O": 2.801e-05, "H": 2.814e-05, "L": 2.786e-05, "C": 2.809e-05, "V": 114309.18056647, "T": "2018-01-09T07:45:00", "BV": 3.20378815}, {"O": 2.809e-05, "H": 2.814e-05, "L": 2.79e-05, "C": 2.802e-05, "V": 40202.34338433, "T": "2018-01-09T07:50:00", "BV": 1.12640951}, {"O": 2.809e-05, "H": 2.815e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 181839.91087717, "T": "2018-01-09T07:55:00", "BV": 5.112024}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.795e-05, "C": 2.823e-05, "V": 86370.06035011, "T": "2018-01-09T08:00:00", "BV": 2.42108105}, {"O": 2.821e-05, "H": 2.857e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 101685.67967511, "T": "2018-01-09T08:05:00", "BV": 2.87209469}, {"O": 2.806e-05, "H": 2.83e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 30949.71524793, "T": "2018-01-09T08:10:00", "BV": 0.87081964}, {"O": 2.821e-05, "H": 2.83e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 55341.45297562, "T": "2018-01-09T08:15:00", "BV": 1.5578344}, {"O": 2.814e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 88243.85939456, "T": "2018-01-09T08:20:00", "BV": 2.48251954}, {"O": 2.815e-05, "H": 2.826e-05, "L": 2.81e-05, "C": 2.826e-05, "V": 80987.62195489, "T": "2018-01-09T08:25:00", "BV": 2.27960519}, {"O": 2.813e-05, "H": 2.825e-05, "L": 2.813e-05, "C": 2.815e-05, "V": 32804.23530708, "T": "2018-01-09T08:30:00", "BV": 0.92433598}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 77437.6951196, "T": "2018-01-09T08:35:00", "BV": 2.18117033}, {"O": 2.815e-05, "H": 2.843e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 98055.51581672, "T": "2018-01-09T08:40:00", "BV": 2.77154185}, {"O": 2.817e-05, "H": 2.912e-05, "L": 2.815e-05, "C": 2.851e-05, "V": 407566.49222263, "T": "2018-01-09T08:45:00", "BV": 11.79347531}, {"O": 2.851e-05, "H": 2.885e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 27070.89416921, "T": "2018-01-09T08:50:00", "BV": 0.77366516}, {"O": 2.878e-05, "H": 2.898e-05, "L": 2.862e-05, "C": 2.868e-05, "V": 69517.37245754, "T": "2018-01-09T08:55:00", "BV": 2.00677174}, {"O": 2.868e-05, "H": 2.916e-05, "L": 2.868e-05, "C": 2.889e-05, "V": 218158.26601375, "T": "2018-01-09T09:00:00", "BV": 6.33807884}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 98731.20523564, "T": "2018-01-09T09:05:00", "BV": 2.84969997}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 31627.17732582, "T": "2018-01-09T09:10:00", "BV": 0.90530164}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 47672.16661917, "T": "2018-01-09T09:15:00", "BV": 1.35649336}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.812e-05, "V": 111173.85105868, "T": "2018-01-09T09:20:00", "BV": 3.12677036}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.763e-05, "C": 2.77e-05, "V": 147408.36505923, "T": "2018-01-09T09:25:00", "BV": 4.10102698}, {"O": 2.77e-05, "H": 2.793e-05, "L": 2.768e-05, "C": 2.779e-05, "V": 185274.92115902, "T": "2018-01-09T09:30:00", "BV": 5.15019748}, {"O": 2.779e-05, "H": 2.793e-05, "L": 2.776e-05, "C": 2.781e-05, "V": 161703.82522987, "T": "2018-01-09T09:35:00", "BV": 4.49548924}, {"O": 2.781e-05, "H": 2.8e-05, "L": 2.781e-05, "C": 2.793e-05, "V": 30169.44068995, "T": "2018-01-09T09:40:00", "BV": 0.84286082}, {"O": 2.793e-05, "H": 2.812e-05, "L": 2.785e-05, "C": 2.79e-05, "V": 45781.54124428, "T": "2018-01-09T09:45:00", "BV": 1.2801189}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 141577.32265822, "T": "2018-01-09T09:50:00", "BV": 3.94410977}, {"O": 2.781e-05, "H": 2.787e-05, "L": 2.763e-05, "C": 2.784e-05, "V": 197619.20357185, "T": "2018-01-09T09:55:00", "BV": 5.48065173}, {"O": 2.783e-05, "H": 2.791e-05, "L": 2.768e-05, "C": 2.791e-05, "V": 172532.11760228, "T": "2018-01-09T10:00:00", "BV": 4.79651704}, {"O": 2.791e-05, "H": 2.799e-05, "L": 2.777e-05, "C": 2.791e-05, "V": 94024.8284476, "T": "2018-01-09T10:05:00", "BV": 2.62190862}, {"O": 2.791e-05, "H": 2.806e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 93808.04381828, "T": "2018-01-09T10:10:00", "BV": 2.62369095}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 159984.84070999, "T": "2018-01-09T10:15:00", "BV": 4.4445524}, {"O": 2.775e-05, "H": 2.78e-05, "L": 2.752e-05, "C": 2.761e-05, "V": 144761.73423174, "T": "2018-01-09T10:20:00", "BV": 3.99752012}, {"O": 2.767e-05, "H": 2.78e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 158572.37622107, "T": "2018-01-09T10:25:00", "BV": 4.37708098}, {"O": 2.745e-05, "H": 2.799e-05, "L": 2.731e-05, "C": 2.799e-05, "V": 66841.68396478, "T": "2018-01-09T10:30:00", "BV": 1.84289537}, {"O": 2.793e-05, "H": 2.801e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 94307.03086421, "T": "2018-01-09T10:35:00", "BV": 2.61324554}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.726e-05, "C": 2.731e-05, "V": 182335.10693337, "T": "2018-01-09T10:40:00", "BV": 4.98400039}, {"O": 2.73e-05, "H": 2.765e-05, "L": 2.73e-05, "C": 2.738e-05, "V": 170515.7658587, "T": "2018-01-09T10:45:00", "BV": 4.67478399}, {"O": 2.731e-05, "H": 2.782e-05, "L": 2.715e-05, "C": 2.782e-05, "V": 151495.90865041, "T": "2018-01-09T10:50:00", "BV": 4.16273738}, {"O": 2.783e-05, "H": 2.797e-05, "L": 2.763e-05, "C": 2.785e-05, "V": 83135.63000933, "T": "2018-01-09T10:55:00", "BV": 2.31281251}, {"O": 2.785e-05, "H": 2.813e-05, "L": 2.784e-05, "C": 2.813e-05, "V": 102034.09488977, "T": "2018-01-09T11:00:00", "BV": 2.86030761}, {"O": 2.806e-05, "H": 2.813e-05, "L": 2.72e-05, "C": 2.783e-05, "V": 158969.70576077, "T": "2018-01-09T11:05:00", "BV": 4.40247015}, {"O": 2.783e-05, "H": 2.85e-05, "L": 2.782e-05, "C": 2.85e-05, "V": 123142.15063889, "T": "2018-01-09T11:10:00", "BV": 3.48018171}, {"O": 2.851e-05, "H": 2.88e-05, "L": 2.824e-05, "C": 2.88e-05, "V": 216447.34501434, "T": "2018-01-09T11:15:00", "BV": 6.15902829}, {"O": 2.88e-05, "H": 2.883e-05, "L": 2.824e-05, "C": 2.831e-05, "V": 153455.10741742, "T": "2018-01-09T11:20:00", "BV": 4.39893083}, {"O": 2.831e-05, "H": 2.88e-05, "L": 2.831e-05, "C": 2.84e-05, "V": 47619.33634448, "T": "2018-01-09T11:25:00", "BV": 1.35965991}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 96025.67389766, "T": "2018-01-09T11:30:00", "BV": 2.71992738}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 44238.4159408, "T": "2018-01-09T11:35:00", "BV": 1.25258276}, {"O": 2.821e-05, "H": 2.851e-05, "L": 2.821e-05, "C": 2.851e-05, "V": 46811.52780055, "T": "2018-01-09T11:40:00", "BV": 1.32433696}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 52615.19457196, "T": "2018-01-09T11:45:00", "BV": 1.48319851}, {"O": 2.811e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.816e-05, "V": 36388.36855096, "T": "2018-01-09T11:50:00", "BV": 1.02297756}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 32973.30317062, "T": "2018-01-09T11:55:00", "BV": 0.92861665}, {"O": 2.818e-05, "H": 2.852e-05, "L": 2.817e-05, "C": 2.852e-05, "V": 21663.66743525, "T": "2018-01-09T12:00:00", "BV": 0.61568759}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.817e-05, "C": 2.83e-05, "V": 29287.1111931, "T": "2018-01-09T12:05:00", "BV": 0.83009234}, {"O": 2.827e-05, "H": 2.83e-05, "L": 2.825e-05, "C": 2.828e-05, "V": 26211.31442759, "T": "2018-01-09T12:10:00", "BV": 0.74062394}, {"O": 2.828e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 72790.09584223, "T": "2018-01-09T12:15:00", "BV": 2.05980793}, {"O": 2.835e-05, "H": 2.853e-05, "L": 2.834e-05, "C": 2.836e-05, "V": 70219.13846227, "T": "2018-01-09T12:20:00", "BV": 1.99944497}, {"O": 2.836e-05, "H": 2.85e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 56479.7085641, "T": "2018-01-09T12:25:00", "BV": 1.6033135}, {"O": 2.832e-05, "H": 2.834e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 47650.45778674, "T": "2018-01-09T12:30:00", "BV": 1.34662851}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.818e-05, "C": 2.821e-05, "V": 82452.39435128, "T": "2018-01-09T12:35:00", "BV": 2.32525208}, {"O": 2.821e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 51692.68749505, "T": "2018-01-09T12:40:00", "BV": 1.45818108}, {"O": 2.821e-05, "H": 2.831e-05, "L": 2.82e-05, "C": 2.829e-05, "V": 23765.0701553, "T": "2018-01-09T12:45:00", "BV": 0.67092998}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.825e-05, "V": 24742.10162311, "T": "2018-01-09T12:50:00", "BV": 0.69903394}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.83e-05, "V": 25053.10104456, "T": "2018-01-09T12:55:00", "BV": 0.70824555}, {"O": 2.83e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.842e-05, "V": 58676.25374717, "T": "2018-01-09T13:00:00", "BV": 1.66506948}, {"O": 2.831e-05, "H": 2.842e-05, "L": 2.82e-05, "C": 2.842e-05, "V": 52390.09445617, "T": "2018-01-09T13:05:00", "BV": 1.4807675}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.82e-05, "C": 2.828e-05, "V": 57904.08785128, "T": "2018-01-09T13:10:00", "BV": 1.6390714}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 93084.27613758, "T": "2018-01-09T13:15:00", "BV": 2.62975086}, {"O": 2.827e-05, "H": 2.837e-05, "L": 2.822e-05, "C": 2.826e-05, "V": 77181.42905329, "T": "2018-01-09T13:20:00", "BV": 2.17974811}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 18682.09629638, "T": "2018-01-09T13:25:00", "BV": 0.52703501}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 66270.28234475, "T": "2018-01-09T13:30:00", "BV": 1.86777519}, {"O": 2.817e-05, "H": 2.836e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 247269.69767907, "T": "2018-01-09T13:35:00", "BV": 6.96731026}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.812e-05, "V": 96534.70750501, "T": "2018-01-09T13:40:00", "BV": 2.71023006}, {"O": 2.811e-05, "H": 2.838e-05, "L": 2.801e-05, "C": 2.807e-05, "V": 68167.73789473, "T": "2018-01-09T13:45:00", "BV": 1.91447386}, {"O": 2.807e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 57366.31185272, "T": "2018-01-09T13:50:00", "BV": 1.6101772}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 62556.0709326, "T": "2018-01-09T13:55:00", "BV": 1.75404221}, {"O": 2.797e-05, "H": 2.814e-05, "L": 2.796e-05, "C": 2.801e-05, "V": 91615.78156392, "T": "2018-01-09T14:00:00", "BV": 2.56532064}, {"O": 2.815e-05, "H": 2.824e-05, "L": 2.794e-05, "C": 2.824e-05, "V": 37007.17334759, "T": "2018-01-09T14:05:00", "BV": 1.03844024}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.791e-05, "C": 2.823e-05, "V": 75138.09699444, "T": "2018-01-09T14:10:00", "BV": 2.1063891}, {"O": 2.823e-05, "H": 2.839e-05, "L": 2.82e-05, "C": 2.831e-05, "V": 51098.64156939, "T": "2018-01-09T14:15:00", "BV": 1.44556831}, {"O": 2.831e-05, "H": 2.837e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 28191.22105643, "T": "2018-01-09T14:20:00", "BV": 0.79601518}, {"O": 2.823e-05, "H": 2.83e-05, "L": 2.823e-05, "C": 2.83e-05, "V": 25001.92388637, "T": "2018-01-09T14:25:00", "BV": 0.70641066}, {"O": 2.83e-05, "H": 2.846e-05, "L": 2.825e-05, "C": 2.837e-05, "V": 70915.18732506, "T": "2018-01-09T14:30:00", "BV": 2.00743964}, {"O": 2.837e-05, "H": 2.846e-05, "L": 2.832e-05, "C": 2.84e-05, "V": 15928.32169193, "T": "2018-01-09T14:35:00", "BV": 0.45206008}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.832e-05, "V": 49275.80794641, "T": "2018-01-09T14:40:00", "BV": 1.40193421}, {"O": 2.832e-05, "H": 2.869e-05, "L": 2.832e-05, "C": 2.86e-05, "V": 72088.25268156, "T": "2018-01-09T14:45:00", "BV": 2.06068261}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.855e-05, "C": 2.863e-05, "V": 97652.81335259, "T": "2018-01-09T14:50:00", "BV": 2.80103931}, {"O": 2.863e-05, "H": 2.883e-05, "L": 2.863e-05, "C": 2.871e-05, "V": 45203.39980504, "T": "2018-01-09T14:55:00", "BV": 1.300493}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.859e-05, "C": 2.882e-05, "V": 124791.36673874, "T": "2018-01-09T15:00:00", "BV": 3.57408124}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 148089.75035286, "T": "2018-01-09T15:05:00", "BV": 4.26091408}, {"O": 2.864e-05, "H": 2.869e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 41758.82459659, "T": "2018-01-09T15:10:00", "BV": 1.19385023}, {"O": 2.85e-05, "H": 2.879e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 57121.59517101, "T": "2018-01-09T15:15:00", "BV": 1.63081814}, {"O": 2.864e-05, "H": 2.875e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 44175.40751967, "T": "2018-01-09T15:20:00", "BV": 1.26499673}, {"O": 2.869e-05, "H": 2.878e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 168791.75316502, "T": "2018-01-09T15:25:00", "BV": 4.83852397}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 44943.01127615, "T": "2018-01-09T15:30:00", "BV": 1.28645447}, {"O": 2.862e-05, "H": 2.871e-05, "L": 2.862e-05, "C": 2.864e-05, "V": 58119.61174569, "T": "2018-01-09T15:35:00", "BV": 1.66501271}, {"O": 2.864e-05, "H": 2.878e-05, "L": 2.862e-05, "C": 2.872e-05, "V": 64243.71867119, "T": "2018-01-09T15:40:00", "BV": 1.84359683}, {"O": 2.872e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 60125.6704047, "T": "2018-01-09T15:45:00", "BV": 1.72830155}, {"O": 2.872e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 22228.98845706, "T": "2018-01-09T15:50:00", "BV": 0.63898854}, {"O": 2.874e-05, "H": 2.933e-05, "L": 2.874e-05, "C": 2.933e-05, "V": 168114.1042116, "T": "2018-01-09T15:55:00", "BV": 4.88639498}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 109695.43759974, "T": "2018-01-09T16:00:00", "BV": 3.20689264}, {"O": 2.91e-05, "H": 2.944e-05, "L": 2.908e-05, "C": 2.923e-05, "V": 180070.6371191, "T": "2018-01-09T16:05:00", "BV": 5.26157894}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.923e-05, "C": 2.941e-05, "V": 144426.91938494, "T": "2018-01-09T16:10:00", "BV": 4.23631251}, {"O": 2.942e-05, "H": 2.955e-05, "L": 2.941e-05, "C": 2.955e-05, "V": 97568.65333996, "T": "2018-01-09T16:15:00", "BV": 2.87461725}, {"O": 2.958e-05, "H": 2.965e-05, "L": 2.942e-05, "C": 2.965e-05, "V": 144144.85673461, "T": "2018-01-09T16:20:00", "BV": 4.26148827}, {"O": 2.965e-05, "H": 2.999e-05, "L": 2.965e-05, "C": 2.99e-05, "V": 393409.57191365, "T": "2018-01-09T16:25:00", "BV": 11.76517756}, {"O": 2.999e-05, "H": 3.086e-05, "L": 2.992e-05, "C": 3.078e-05, "V": 919808.50525679, "T": "2018-01-09T16:30:00", "BV": 27.88721843}, {"O": 3.061e-05, "H": 3.124e-05, "L": 3.061e-05, "C": 3.116e-05, "V": 600402.10778243, "T": "2018-01-09T16:35:00", "BV": 18.58247911}, {"O": 3.115e-05, "H": 3.125e-05, "L": 3.084e-05, "C": 3.096e-05, "V": 349714.32369465, "T": "2018-01-09T16:40:00", "BV": 10.86924427}, {"O": 3.097e-05, "H": 3.111e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 201781.00130526, "T": "2018-01-09T16:45:00", "BV": 6.26507663}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 357240.76615715, "T": "2018-01-09T16:50:00", "BV": 10.91369145}, {"O": 3.031e-05, "H": 3.058e-05, "L": 2.974e-05, "C": 3.021e-05, "V": 150435.11380361, "T": "2018-01-09T16:55:00", "BV": 4.53329814}, {"O": 3.021e-05, "H": 3.051e-05, "L": 2.976e-05, "C": 2.998e-05, "V": 328622.37658903, "T": "2018-01-09T17:00:00", "BV": 9.84730981}, {"O": 2.995e-05, "H": 3.051e-05, "L": 2.995e-05, "C": 3.049e-05, "V": 142944.27844796, "T": "2018-01-09T17:05:00", "BV": 4.32565692}, {"O": 3.048e-05, "H": 3.054e-05, "L": 3.039e-05, "C": 3.042e-05, "V": 147703.0882646, "T": "2018-01-09T17:10:00", "BV": 4.50033201}, {"O": 3.042e-05, "H": 3.1e-05, "L": 3.042e-05, "C": 3.098e-05, "V": 345534.48668036, "T": "2018-01-09T17:15:00", "BV": 10.63255965}, {"O": 3.103e-05, "H": 3.145e-05, "L": 3.098e-05, "C": 3.126e-05, "V": 331516.52690455, "T": "2018-01-09T17:20:00", "BV": 10.35394977}, {"O": 3.125e-05, "H": 3.151e-05, "L": 3.112e-05, "C": 3.151e-05, "V": 170639.24531674, "T": "2018-01-09T17:25:00", "BV": 5.35717851}, {"O": 3.152e-05, "H": 3.157e-05, "L": 3.062e-05, "C": 3.151e-05, "V": 136257.76499311, "T": "2018-01-09T17:30:00", "BV": 4.26927078}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.092e-05, "C": 3.137e-05, "V": 96755.0735503, "T": "2018-01-09T17:35:00", "BV": 3.03742728}, {"O": 3.139e-05, "H": 3.157e-05, "L": 3.138e-05, "C": 3.155e-05, "V": 93389.32722503, "T": "2018-01-09T17:40:00", "BV": 2.93806975}, {"O": 3.154e-05, "H": 3.183e-05, "L": 3.14e-05, "C": 3.176e-05, "V": 161657.18339124, "T": "2018-01-09T17:45:00", "BV": 5.12538571}, {"O": 3.176e-05, "H": 3.194e-05, "L": 3.162e-05, "C": 3.191e-05, "V": 167314.28332391, "T": "2018-01-09T17:50:00", "BV": 5.3286784}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.177e-05, "C": 3.199e-05, "V": 153451.75739637, "T": "2018-01-09T17:55:00", "BV": 4.90570542}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.139e-05, "C": 3.144e-05, "V": 129150.0414699, "T": "2018-01-09T18:00:00", "BV": 4.08481702}, {"O": 3.144e-05, "H": 3.172e-05, "L": 3.126e-05, "C": 3.172e-05, "V": 113675.25160393, "T": "2018-01-09T18:05:00", "BV": 3.56795027}, {"O": 3.172e-05, "H": 3.205e-05, "L": 3.166e-05, "C": 3.205e-05, "V": 369103.47514245, "T": "2018-01-09T18:10:00", "BV": 11.79987902}, {"O": 3.205e-05, "H": 3.214e-05, "L": 3.182e-05, "C": 3.186e-05, "V": 146421.90138381, "T": "2018-01-09T18:15:00", "BV": 4.6832704}, {"O": 3.196e-05, "H": 3.224e-05, "L": 3.171e-05, "C": 3.224e-05, "V": 149334.65306712, "T": "2018-01-09T18:20:00", "BV": 4.76761348}, {"O": 3.223e-05, "H": 3.246e-05, "L": 3.19e-05, "C": 3.246e-05, "V": 186948.82983337, "T": "2018-01-09T18:25:00", "BV": 6.01969389}, {"O": 3.246e-05, "H": 3.275e-05, "L": 3.244e-05, "C": 3.275e-05, "V": 236617.82159663, "T": "2018-01-09T18:30:00", "BV": 7.7175712}, {"O": 3.275e-05, "H": 3.305e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 776227.72048611, "T": "2018-01-09T18:35:00", "BV": 25.55321355}, {"O": 3.251e-05, "H": 3.289e-05, "L": 3.25e-05, "C": 3.285e-05, "V": 134040.31952411, "T": "2018-01-09T18:40:00", "BV": 4.39128644}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 636334.04412835, "T": "2018-01-09T18:45:00", "BV": 20.16622564}, {"O": 3.112e-05, "H": 3.15e-05, "L": 3.109e-05, "C": 3.135e-05, "V": 133131.65943012, "T": "2018-01-09T18:50:00", "BV": 4.15581408}, {"O": 3.135e-05, "H": 3.148e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 71343.43350107, "T": "2018-01-09T18:55:00", "BV": 2.23070697}, {"O": 3.13e-05, "H": 3.267e-05, "L": 3.126e-05, "C": 3.267e-05, "V": 105201.54362994, "T": "2018-01-09T19:00:00", "BV": 3.33530137}, {"O": 3.267e-05, "H": 3.29e-05, "L": 3.171e-05, "C": 3.182e-05, "V": 231702.48179148, "T": "2018-01-09T19:05:00", "BV": 7.49476359}, {"O": 3.182e-05, "H": 3.242e-05, "L": 3.17e-05, "C": 3.237e-05, "V": 244640.8490838, "T": "2018-01-09T19:10:00", "BV": 7.8395754}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.189e-05, "C": 3.191e-05, "V": 22906.21783646, "T": "2018-01-09T19:15:00", "BV": 0.73631815}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 50931.79767332, "T": "2018-01-09T19:20:00", "BV": 1.62167593}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.127e-05, "C": 3.13e-05, "V": 44549.00303126, "T": "2018-01-09T19:25:00", "BV": 1.400607}, {"O": 3.13e-05, "H": 3.161e-05, "L": 3.13e-05, "C": 3.159e-05, "V": 21116.63015823, "T": "2018-01-09T19:30:00", "BV": 0.66398354}, {"O": 3.143e-05, "H": 3.174e-05, "L": 3.132e-05, "C": 3.174e-05, "V": 35174.98326471, "T": "2018-01-09T19:35:00", "BV": 1.11259349}, {"O": 3.174e-05, "H": 3.194e-05, "L": 3.174e-05, "C": 3.194e-05, "V": 51018.34265314, "T": "2018-01-09T19:40:00", "BV": 1.62698196}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.199e-05, "V": 23711.54677722, "T": "2018-01-09T19:45:00", "BV": 0.75778944}, {"O": 3.199e-05, "H": 3.206e-05, "L": 3.199e-05, "C": 3.203e-05, "V": 27395.46982726, "T": "2018-01-09T19:50:00", "BV": 0.87681188}, {"O": 3.203e-05, "H": 3.206e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 37647.81379119, "T": "2018-01-09T19:55:00", "BV": 1.20528889}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.163e-05, "C": 3.18e-05, "V": 88197.63010232, "T": "2018-01-09T20:00:00", "BV": 2.80288276}, {"O": 3.18e-05, "H": 3.198e-05, "L": 3.163e-05, "C": 3.165e-05, "V": 55062.49371466, "T": "2018-01-09T20:05:00", "BV": 1.74990637}, {"O": 3.166e-05, "H": 3.194e-05, "L": 3.165e-05, "C": 3.194e-05, "V": 18372.33686078, "T": "2018-01-09T20:10:00", "BV": 0.58501602}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.171e-05, "C": 3.199e-05, "V": 117731.40319861, "T": "2018-01-09T20:15:00", "BV": 3.76008727}, {"O": 3.199e-05, "H": 3.203e-05, "L": 3.198e-05, "C": 3.203e-05, "V": 40525.6409598, "T": "2018-01-09T20:20:00", "BV": 1.29724987}, {"O": 3.198e-05, "H": 3.203e-05, "L": 3.163e-05, "C": 3.194e-05, "V": 36033.78543997, "T": "2018-01-09T20:25:00", "BV": 1.14457906}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.158e-05, "C": 3.162e-05, "V": 60337.50262774, "T": "2018-01-09T20:30:00", "BV": 1.91587104}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.151e-05, "C": 3.154e-05, "V": 49264.43416233, "T": "2018-01-09T20:35:00", "BV": 1.55601212}, {"O": 3.154e-05, "H": 3.159e-05, "L": 3.137e-05, "C": 3.154e-05, "V": 116665.29338197, "T": "2018-01-09T20:40:00", "BV": 3.67725356}, {"O": 3.146e-05, "H": 3.153e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 51403.25621718, "T": "2018-01-09T20:45:00", "BV": 1.61549315}, {"O": 3.136e-05, "H": 3.147e-05, "L": 3.136e-05, "C": 3.147e-05, "V": 56795.00896727, "T": "2018-01-09T20:50:00", "BV": 1.78404072}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.139e-05, "C": 3.146e-05, "V": 32918.00749031, "T": "2018-01-09T20:55:00", "BV": 1.03405093}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.126e-05, "C": 3.145e-05, "V": 43949.11098078, "T": "2018-01-09T21:00:00", "BV": 1.37856112}, {"O": 3.14e-05, "H": 3.147e-05, "L": 3.123e-05, "C": 3.147e-05, "V": 27552.64300093, "T": "2018-01-09T21:05:00", "BV": 0.8665542}, {"O": 3.146e-05, "H": 3.162e-05, "L": 3.11e-05, "C": 3.162e-05, "V": 189481.70907587, "T": "2018-01-09T21:10:00", "BV": 5.94999987}, {"O": 3.162e-05, "H": 3.165e-05, "L": 3.119e-05, "C": 3.165e-05, "V": 34167.30163653, "T": "2018-01-09T21:15:00", "BV": 1.08048706}, {"O": 3.167e-05, "H": 3.181e-05, "L": 3.165e-05, "C": 3.168e-05, "V": 12814.75469993, "T": "2018-01-09T21:20:00", "BV": 0.40597489}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.116e-05, "C": 3.165e-05, "V": 30077.88552643, "T": "2018-01-09T21:25:00", "BV": 0.95148469}, {"O": 3.165e-05, "H": 3.178e-05, "L": 3.135e-05, "C": 3.15e-05, "V": 121942.26759086, "T": "2018-01-09T21:30:00", "BV": 3.85409747}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.146e-05, "V": 41519.21538487, "T": "2018-01-09T21:35:00", "BV": 1.30730503}, {"O": 3.149e-05, "H": 3.16e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 143228.61954209, "T": "2018-01-09T21:40:00", "BV": 4.49658766}, {"O": 3.134e-05, "H": 3.148e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 38033.290736, "T": "2018-01-09T21:45:00", "BV": 1.19060405}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 78999.56853597, "T": "2018-01-09T21:50:00", "BV": 2.45419691}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 146351.30479672, "T": "2018-01-09T21:55:00", "BV": 4.53363991}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 113855.77484022, "T": "2018-01-09T22:00:00", "BV": 3.49061447}, {"O": 3.055e-05, "H": 3.095e-05, "L": 3.055e-05, "C": 3.093e-05, "V": 59355.35310661, "T": "2018-01-09T22:05:00", "BV": 1.83329807}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.074e-05, "C": 3.093e-05, "V": 42193.20425376, "T": "2018-01-09T22:10:00", "BV": 1.30453261}, {"O": 3.093e-05, "H": 3.15e-05, "L": 3.093e-05, "C": 3.15e-05, "V": 79942.81548017, "T": "2018-01-09T22:15:00", "BV": 2.48933348}, {"O": 3.123e-05, "H": 3.143e-05, "L": 3.11e-05, "C": 3.142e-05, "V": 120043.89148846, "T": "2018-01-09T22:20:00", "BV": 3.74899687}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.114e-05, "C": 3.124e-05, "V": 75402.36340613, "T": "2018-01-09T22:25:00", "BV": 2.355998}, {"O": 3.111e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 31713.99942388, "T": "2018-01-09T22:30:00", "BV": 0.98735257}, {"O": 3.112e-05, "H": 3.144e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 112958.47488427, "T": "2018-01-09T22:35:00", "BV": 3.52171326}, {"O": 3.113e-05, "H": 3.147e-05, "L": 3.113e-05, "C": 3.145e-05, "V": 20771.18765593, "T": "2018-01-09T22:40:00", "BV": 0.65009407}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.115e-05, "C": 3.145e-05, "V": 81418.66731535, "T": "2018-01-09T22:45:00", "BV": 2.55719694}, {"O": 3.118e-05, "H": 3.144e-05, "L": 3.101e-05, "C": 3.139e-05, "V": 171823.69203729, "T": "2018-01-09T22:50:00", "BV": 5.34330026}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.073e-05, "C": 3.077e-05, "V": 73823.17977298, "T": "2018-01-09T22:55:00", "BV": 2.28783497}, {"O": 3.079e-05, "H": 3.117e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 113553.14026281, "T": "2018-01-09T23:00:00", "BV": 3.49450276}, {"O": 3.066e-05, "H": 3.089e-05, "L": 3.063e-05, "C": 3.073e-05, "V": 62550.9071035, "T": "2018-01-09T23:05:00", "BV": 1.92562775}, {"O": 3.073e-05, "H": 3.081e-05, "L": 3.008e-05, "C": 3.037e-05, "V": 128233.32730457, "T": "2018-01-09T23:10:00", "BV": 3.90649477}, {"O": 3.037e-05, "H": 3.037e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 204344.57418453, "T": "2018-01-09T23:15:00", "BV": 6.12553081}, {"O": 2.975e-05, "H": 3e-05, "L": 2.95e-05, "C": 2.972e-05, "V": 213446.6732326, "T": "2018-01-09T23:20:00", "BV": 6.33248346}, {"O": 2.973e-05, "H": 3.027e-05, "L": 2.963e-05, "C": 3.025e-05, "V": 115612.32116169, "T": "2018-01-09T23:25:00", "BV": 3.46062109}, {"O": 3.024e-05, "H": 3.025e-05, "L": 2.991e-05, "C": 3.001e-05, "V": 67022.20164333, "T": "2018-01-09T23:30:00", "BV": 2.01464374}, {"O": 3.001e-05, "H": 3.021e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 48550.55712904, "T": "2018-01-09T23:35:00", "BV": 1.45910715}, {"O": 3.011e-05, "H": 3.022e-05, "L": 2.963e-05, "C": 3.013e-05, "V": 192879.15035782, "T": "2018-01-09T23:40:00", "BV": 5.75279246}, {"O": 2.977e-05, "H": 3.02e-05, "L": 2.977e-05, "C": 3.02e-05, "V": 14974.57075524, "T": "2018-01-09T23:45:00", "BV": 0.44956025}, {"O": 3.02e-05, "H": 3.039e-05, "L": 2.992e-05, "C": 3.032e-05, "V": 122181.42023262, "T": "2018-01-09T23:50:00", "BV": 3.67208422}, {"O": 3.032e-05, "H": 3.041e-05, "L": 2.99e-05, "C": 3.019e-05, "V": 114715.17735326, "T": "2018-01-09T23:55:00", "BV": 3.45684977}, {"O": 3.018e-05, "H": 3.08e-05, "L": 3.018e-05, "C": 3.073e-05, "V": 165464.91084308, "T": "2018-01-10T00:00:00", "BV": 5.04456718}, {"O": 3.078e-05, "H": 3.147e-05, "L": 3.025e-05, "C": 3.078e-05, "V": 272669.78956206, "T": "2018-01-10T00:05:00", "BV": 8.45831666}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.059e-05, "C": 3.116e-05, "V": 127691.92421963, "T": "2018-01-10T00:10:00", "BV": 3.95823204}, {"O": 3.117e-05, "H": 3.136e-05, "L": 3.083e-05, "C": 3.121e-05, "V": 144973.48176131, "T": "2018-01-10T00:15:00", "BV": 4.50782019}, {"O": 3.121e-05, "H": 3.135e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 134271.85235319, "T": "2018-01-10T00:20:00", "BV": 4.15925905}, {"O": 3.065e-05, "H": 3.13e-05, "L": 3.065e-05, "C": 3.091e-05, "V": 154434.08113717, "T": "2018-01-10T00:25:00", "BV": 4.77517177}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.091e-05, "C": 3.094e-05, "V": 42954.20421405, "T": "2018-01-10T00:30:00", "BV": 1.33007718}, {"O": 3.094e-05, "H": 3.108e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 62185.95554438, "T": "2018-01-10T00:35:00", "BV": 1.92601855}, {"O": 3.08e-05, "H": 3.114e-05, "L": 3.069e-05, "C": 3.114e-05, "V": 154609.39335844, "T": "2018-01-10T00:40:00", "BV": 4.76230669}, {"O": 3.114e-05, "H": 3.13e-05, "L": 3.079e-05, "C": 3.113e-05, "V": 78321.21615221, "T": "2018-01-10T00:45:00", "BV": 2.43803028}, {"O": 3.114e-05, "H": 3.132e-05, "L": 3.114e-05, "C": 3.122e-05, "V": 26295.48998104, "T": "2018-01-10T00:50:00", "BV": 0.82092193}, {"O": 3.122e-05, "H": 3.145e-05, "L": 3.122e-05, "C": 3.128e-05, "V": 144017.02370301, "T": "2018-01-10T00:55:00", "BV": 4.50622806}, {"O": 3.13e-05, "H": 3.148e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 99073.25946667, "T": "2018-01-10T01:00:00", "BV": 3.1125175}, {"O": 3.135e-05, "H": 3.164e-05, "L": 3.135e-05, "C": 3.15e-05, "V": 166942.46589352, "T": "2018-01-10T01:05:00", "BV": 5.2628956}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 62625.13178677, "T": "2018-01-10T01:10:00", "BV": 1.97491299}, {"O": 3.152e-05, "H": 3.47e-05, "L": 3.15e-05, "C": 3.289e-05, "V": 1144434.66387374, "T": "2018-01-10T01:15:00", "BV": 37.65553915}, {"O": 3.246e-05, "H": 3.48e-05, "L": 3.243e-05, "C": 3.44e-05, "V": 928558.09486444, "T": "2018-01-10T01:20:00", "BV": 31.55329796}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.309e-05, "C": 3.355e-05, "V": 681275.16593711, "T": "2018-01-10T01:25:00", "BV": 23.15113911}, {"O": 3.355e-05, "H": 3.365e-05, "L": 3.221e-05, "C": 3.34e-05, "V": 604180.46666913, "T": "2018-01-10T01:30:00", "BV": 19.94742801}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.288e-05, "C": 3.321e-05, "V": 83754.85791898, "T": "2018-01-10T01:35:00", "BV": 2.7830217}, {"O": 3.321e-05, "H": 3.332e-05, "L": 3.254e-05, "C": 3.332e-05, "V": 192653.56740733, "T": "2018-01-10T01:40:00", "BV": 6.37929946}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.332e-05, "C": 3.333e-05, "V": 70113.19909991, "T": "2018-01-10T01:45:00", "BV": 2.34102641}, {"O": 3.339e-05, "H": 3.387e-05, "L": 3.334e-05, "C": 3.378e-05, "V": 156743.96132004, "T": "2018-01-10T01:50:00", "BV": 5.26421558}, {"O": 3.378e-05, "H": 3.48e-05, "L": 3.369e-05, "C": 3.477e-05, "V": 328043.28803759, "T": "2018-01-10T01:55:00", "BV": 11.19281623}, {"O": 3.479e-05, "H": 3.488e-05, "L": 3.395e-05, "C": 3.447e-05, "V": 399919.60822053, "T": "2018-01-10T02:00:00", "BV": 13.83630103}, {"O": 3.401e-05, "H": 3.447e-05, "L": 3.356e-05, "C": 3.367e-05, "V": 187548.10380068, "T": "2018-01-10T02:05:00", "BV": 6.35820372}, {"O": 3.37e-05, "H": 3.447e-05, "L": 3.369e-05, "C": 3.404e-05, "V": 111064.90168784, "T": "2018-01-10T02:10:00", "BV": 3.78138617}, {"O": 3.41e-05, "H": 3.436e-05, "L": 3.397e-05, "C": 3.4e-05, "V": 176511.19597817, "T": "2018-01-10T02:15:00", "BV": 6.00665755}, {"O": 3.4e-05, "H": 3.44e-05, "L": 3.4e-05, "C": 3.436e-05, "V": 98207.22773355, "T": "2018-01-10T02:20:00", "BV": 3.37059645}, {"O": 3.432e-05, "H": 3.485e-05, "L": 3.416e-05, "C": 3.484e-05, "V": 250803.78251787, "T": "2018-01-10T02:25:00", "BV": 8.63940484}, {"O": 3.461e-05, "H": 3.495e-05, "L": 3.461e-05, "C": 3.487e-05, "V": 266074.88442119, "T": "2018-01-10T02:30:00", "BV": 9.26085012}, {"O": 3.488e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.498e-05, "V": 407227.18137348, "T": "2018-01-10T02:35:00", "BV": 14.24489708}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.496e-05, "V": 341914.52126228, "T": "2018-01-10T02:40:00", "BV": 11.95399672}, {"O": 3.496e-05, "H": 3.499e-05, "L": 3.365e-05, "C": 3.384e-05, "V": 187804.91864953, "T": "2018-01-10T02:45:00", "BV": 6.46475814}, {"O": 3.365e-05, "H": 3.386e-05, "L": 3.36e-05, "C": 3.368e-05, "V": 160338.88775089, "T": "2018-01-10T02:50:00", "BV": 5.40292004}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.301e-05, "C": 3.308e-05, "V": 279819.98880578, "T": "2018-01-10T02:55:00", "BV": 9.30666404}, {"O": 3.308e-05, "H": 3.351e-05, "L": 3.301e-05, "C": 3.319e-05, "V": 97137.98139038, "T": "2018-01-10T03:00:00", "BV": 3.22250382}, {"O": 3.319e-05, "H": 3.388e-05, "L": 3.319e-05, "C": 3.386e-05, "V": 151895.56317654, "T": "2018-01-10T03:05:00", "BV": 5.11265624}, {"O": 3.383e-05, "H": 3.4e-05, "L": 3.352e-05, "C": 3.4e-05, "V": 241923.63323175, "T": "2018-01-10T03:10:00", "BV": 8.15886202}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.4e-05, "C": 3.419e-05, "V": 145012.04346833, "T": "2018-01-10T03:15:00", "BV": 4.94580355}, {"O": 3.425e-05, "H": 3.495e-05, "L": 3.419e-05, "C": 3.465e-05, "V": 273430.84841883, "T": "2018-01-10T03:20:00", "BV": 9.48520543}, {"O": 3.466e-05, "H": 3.5e-05, "L": 3.461e-05, "C": 3.494e-05, "V": 437935.91491791, "T": "2018-01-10T03:25:00", "BV": 15.2779177}, {"O": 3.494e-05, "H": 3.5e-05, "L": 3.485e-05, "C": 3.498e-05, "V": 463704.16061726, "T": "2018-01-10T03:30:00", "BV": 16.22138365}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.414e-05, "C": 3.468e-05, "V": 723510.24853451, "T": "2018-01-10T03:35:00", "BV": 25.23610403}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.43e-05, "C": 3.433e-05, "V": 271401.43540571, "T": "2018-01-10T03:40:00", "BV": 9.35177515}, {"O": 3.433e-05, "H": 3.439e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 201664.87364074, "T": "2018-01-10T03:45:00", "BV": 6.89714752}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.351e-05, "C": 3.36e-05, "V": 278128.8453904, "T": "2018-01-10T03:50:00", "BV": 9.37408305}, {"O": 3.364e-05, "H": 3.412e-05, "L": 3.322e-05, "C": 3.365e-05, "V": 253947.96980898, "T": "2018-01-10T03:55:00", "BV": 8.5688042}, {"O": 3.365e-05, "H": 3.385e-05, "L": 3.305e-05, "C": 3.309e-05, "V": 336544.79444796, "T": "2018-01-10T04:00:00", "BV": 11.19321594}, {"O": 3.309e-05, "H": 3.343e-05, "L": 3.309e-05, "C": 3.327e-05, "V": 117472.31091595, "T": "2018-01-10T04:05:00", "BV": 3.89886677}, {"O": 3.324e-05, "H": 3.36e-05, "L": 3.305e-05, "C": 3.322e-05, "V": 165223.76059718, "T": "2018-01-10T04:10:00", "BV": 5.49392581}, {"O": 3.322e-05, "H": 3.356e-05, "L": 3.317e-05, "C": 3.33e-05, "V": 181975.9556978, "T": "2018-01-10T04:15:00", "BV": 6.05684295}, {"O": 3.34e-05, "H": 3.384e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 203423.10804811, "T": "2018-01-10T04:20:00", "BV": 6.83407588}, {"O": 3.376e-05, "H": 3.398e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 167770.92466459, "T": "2018-01-10T04:25:00", "BV": 5.66672818}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.341e-05, "C": 3.349e-05, "V": 89749.23321294, "T": "2018-01-10T04:30:00", "BV": 3.01283027}, {"O": 3.344e-05, "H": 3.373e-05, "L": 3.34e-05, "C": 3.354e-05, "V": 151063.39154045, "T": "2018-01-10T04:35:00", "BV": 5.06836988}, {"O": 3.354e-05, "H": 3.383e-05, "L": 3.325e-05, "C": 3.336e-05, "V": 94989.66943044, "T": "2018-01-10T04:40:00", "BV": 3.16687881}, {"O": 3.337e-05, "H": 3.354e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 255748.35824444, "T": "2018-01-10T04:45:00", "BV": 8.50357875}, {"O": 3.28e-05, "H": 3.324e-05, "L": 3.252e-05, "C": 3.282e-05, "V": 147366.73418531, "T": "2018-01-10T04:50:00", "BV": 4.84633458}, {"O": 3.267e-05, "H": 3.282e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 234465.69948197, "T": "2018-01-10T04:55:00", "BV": 7.62700668}, {"O": 3.22e-05, "H": 3.257e-05, "L": 3.194e-05, "C": 3.222e-05, "V": 127301.38050105, "T": "2018-01-10T05:00:00", "BV": 4.10517126}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.222e-05, "C": 3.228e-05, "V": 88832.02015252, "T": "2018-01-10T05:05:00", "BV": 2.87264021}, {"O": 3.228e-05, "H": 3.243e-05, "L": 3.2e-05, "C": 3.223e-05, "V": 102318.98727018, "T": "2018-01-10T05:10:00", "BV": 3.29840281}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.201e-05, "C": 3.215e-05, "V": 19461.11644946, "T": "2018-01-10T05:15:00", "BV": 0.62402621}, {"O": 3.216e-05, "H": 3.242e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 110234.31489656, "T": "2018-01-10T05:15:00", "BV": 3.55036597}, {"O": 3.2e-05, "H": 3.223e-05, "L": 3.14e-05, "C": 3.151e-05, "V": 284790.07802269, "T": "2018-01-10T05:20:00", "BV": 9.01149055}, {"O": 3.147e-05, "H": 3.175e-05, "L": 3.115e-05, "C": 3.119e-05, "V": 156259.7037633, "T": "2018-01-10T05:25:00", "BV": 4.91338755}, {"O": 3.119e-05, "H": 3.126e-05, "L": 3.041e-05, "C": 3.067e-05, "V": 436232.46046461, "T": "2018-01-10T05:30:00", "BV": 13.44012461}, {"O": 3.066e-05, "H": 3.114e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 334967.76376526, "T": "2018-01-10T05:35:00", "BV": 10.320026}, {"O": 3.051e-05, "H": 3.085e-05, "L": 3.049e-05, "C": 3.052e-05, "V": 152269.86128707, "T": "2018-01-10T05:40:00", "BV": 4.66033715}, {"O": 3.051e-05, "H": 3.115e-05, "L": 3.05e-05, "C": 3.104e-05, "V": 140230.60636952, "T": "2018-01-10T05:45:00", "BV": 4.32309762}, {"O": 3.104e-05, "H": 3.135e-05, "L": 3.06e-05, "C": 3.086e-05, "V": 242527.59075075, "T": "2018-01-10T05:50:00", "BV": 7.51366094}, {"O": 3.087e-05, "H": 3.146e-05, "L": 3.087e-05, "C": 3.146e-05, "V": 80448.36199295, "T": "2018-01-10T05:55:00", "BV": 2.51324523}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.122e-05, "C": 3.134e-05, "V": 154841.64199932, "T": "2018-01-10T06:00:00", "BV": 4.8645159}, {"O": 3.123e-05, "H": 3.136e-05, "L": 3.06e-05, "C": 3.097e-05, "V": 295656.80903745, "T": "2018-01-10T06:05:00", "BV": 9.11951542}, {"O": 3.097e-05, "H": 3.153e-05, "L": 3.075e-05, "C": 3.15e-05, "V": 129357.45848164, "T": "2018-01-10T06:10:00", "BV": 4.01237296}, {"O": 3.15e-05, "H": 3.187e-05, "L": 3.15e-05, "C": 3.187e-05, "V": 130693.51458409, "T": "2018-01-10T06:15:00", "BV": 4.14001184}, {"O": 3.187e-05, "H": 3.25e-05, "L": 3.187e-05, "C": 3.242e-05, "V": 228914.69813942, "T": "2018-01-10T06:20:00", "BV": 7.3874822}, {"O": 3.223e-05, "H": 3.25e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 186652.34580317, "T": "2018-01-10T06:25:00", "BV": 6.04147213}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.157e-05, "C": 3.192e-05, "V": 218346.40204396, "T": "2018-01-10T06:30:00", "BV": 6.99729572}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.157e-05, "C": 3.16e-05, "V": 102831.97328521, "T": "2018-01-10T06:35:00", "BV": 3.26149736}, {"O": 3.167e-05, "H": 3.182e-05, "L": 3.157e-05, "C": 3.174e-05, "V": 228143.43345985, "T": "2018-01-10T06:40:00", "BV": 7.23791811}, {"O": 3.174e-05, "H": 3.231e-05, "L": 3.157e-05, "C": 3.18e-05, "V": 179945.55238277, "T": "2018-01-10T06:45:00", "BV": 5.72152018}, {"O": 3.18e-05, "H": 3.239e-05, "L": 3.157e-05, "C": 3.158e-05, "V": 232792.14132912, "T": "2018-01-10T06:50:00", "BV": 7.40870359}, {"O": 3.158e-05, "H": 3.168e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 339884.00151498, "T": "2018-01-10T06:55:00", "BV": 10.5824184}, {"O": 3.104e-05, "H": 3.153e-05, "L": 3.103e-05, "C": 3.151e-05, "V": 189667.67383536, "T": "2018-01-10T07:00:00", "BV": 5.93432158}, {"O": 3.151e-05, "H": 3.162e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 136584.48735904, "T": "2018-01-10T07:05:00", "BV": 4.27406736}, {"O": 3.099e-05, "H": 3.099e-05, "L": 2.999e-05, "C": 3.01e-05, "V": 737181.654863, "T": "2018-01-10T07:10:00", "BV": 22.29156133}, {"O": 3.01e-05, "H": 3.109e-05, "L": 2.981e-05, "C": 3.055e-05, "V": 487672.05516121, "T": "2018-01-10T07:15:00", "BV": 14.73600641}, {"O": 3.059e-05, "H": 3.097e-05, "L": 3.018e-05, "C": 3.061e-05, "V": 349589.62714287, "T": "2018-01-10T07:20:00", "BV": 10.69498457}, {"O": 3.062e-05, "H": 3.089e-05, "L": 3.006e-05, "C": 3.036e-05, "V": 455133.35347237, "T": "2018-01-10T07:25:00", "BV": 13.80553326}, {"O": 3.011e-05, "H": 3.037e-05, "L": 2.9e-05, "C": 2.931e-05, "V": 737710.35190928, "T": "2018-01-10T07:30:00", "BV": 21.81145522}, {"O": 2.945e-05, "H": 3.067e-05, "L": 2.931e-05, "C": 3.052e-05, "V": 258294.68581763, "T": "2018-01-10T07:35:00", "BV": 7.7264138}, {"O": 3.052e-05, "H": 3.129e-05, "L": 3.029e-05, "C": 3.084e-05, "V": 353023.28884231, "T": "2018-01-10T07:40:00", "BV": 10.89986705}, {"O": 3.108e-05, "H": 3.162e-05, "L": 3.108e-05, "C": 3.12e-05, "V": 160012.30561286, "T": "2018-01-10T07:45:00", "BV": 5.02364249}, {"O": 3.12e-05, "H": 3.157e-05, "L": 3.118e-05, "C": 3.156e-05, "V": 106363.73599116, "T": "2018-01-10T07:50:00", "BV": 3.33680944}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.067e-05, "C": 3.1e-05, "V": 185557.48530623, "T": "2018-01-10T07:55:00", "BV": 5.75476184}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.02e-05, "C": 3.064e-05, "V": 108079.12205622, "T": "2018-01-10T08:00:00", "BV": 3.32185847}, {"O": 3.064e-05, "H": 3.065e-05, "L": 2.961e-05, "C": 2.999e-05, "V": 163805.43658208, "T": "2018-01-10T08:05:00", "BV": 4.92351629}, {"O": 3e-05, "H": 3.132e-05, "L": 2.999e-05, "C": 3.098e-05, "V": 148848.11629196, "T": "2018-01-10T08:10:00", "BV": 4.55298971}, {"O": 3.097e-05, "H": 3.098e-05, "L": 3.039e-05, "C": 3.063e-05, "V": 183689.29847048, "T": "2018-01-10T08:15:00", "BV": 5.66276257}, {"O": 3.041e-05, "H": 3.07e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 340263.02359414, "T": "2018-01-10T08:20:00", "BV": 10.33721503}, {"O": 3.033e-05, "H": 3.056e-05, "L": 3.01e-05, "C": 3.037e-05, "V": 72279.28134065, "T": "2018-01-10T08:25:00", "BV": 2.18758305}, {"O": 3.037e-05, "H": 3.057e-05, "L": 2.968e-05, "C": 3.035e-05, "V": 103990.1364534, "T": "2018-01-10T08:30:00", "BV": 3.12805958}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.001e-05, "C": 3.027e-05, "V": 93671.2991177, "T": "2018-01-10T08:35:00", "BV": 2.82923687}, {"O": 3.027e-05, "H": 3.064e-05, "L": 3.027e-05, "C": 3.043e-05, "V": 124807.9910605, "T": "2018-01-10T08:40:00", "BV": 3.80446665}, {"O": 3.044e-05, "H": 3.085e-05, "L": 3.043e-05, "C": 3.074e-05, "V": 74268.42566019, "T": "2018-01-10T08:45:00", "BV": 2.27288784}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.062e-05, "C": 3.075e-05, "V": 126352.29192301, "T": "2018-01-10T08:50:00", "BV": 3.88167649}, {"O": 3.075e-05, "H": 3.135e-05, "L": 3.075e-05, "C": 3.12e-05, "V": 93171.97649418, "T": "2018-01-10T08:55:00", "BV": 2.88322398}, {"O": 3.12e-05, "H": 3.137e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 108170.09317725, "T": "2018-01-10T09:00:00", "BV": 3.38907109}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.085e-05, "C": 3.088e-05, "V": 91951.44820524, "T": "2018-01-10T09:05:00", "BV": 2.85511619}, {"O": 3.089e-05, "H": 3.155e-05, "L": 3.084e-05, "C": 3.15e-05, "V": 135688.54546158, "T": "2018-01-10T09:10:00", "BV": 4.226909}, {"O": 3.155e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.192e-05, "V": 118062.60102298, "T": "2018-01-10T09:15:00", "BV": 3.74462715}, {"O": 3.191e-05, "H": 3.233e-05, "L": 3.18e-05, "C": 3.232e-05, "V": 124155.09389703, "T": "2018-01-10T09:20:00", "BV": 3.9847004}, {"O": 3.232e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 121839.96469385, "T": "2018-01-10T09:25:00", "BV": 3.9372879}, {"O": 3.23e-05, "H": 3.294e-05, "L": 3.224e-05, "C": 3.254e-05, "V": 329363.94600997, "T": "2018-01-10T09:30:00", "BV": 10.74629285}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 236512.72108657, "T": "2018-01-10T09:35:00", "BV": 7.65846509}, {"O": 3.213e-05, "H": 3.295e-05, "L": 3.212e-05, "C": 3.249e-05, "V": 80975.63486733, "T": "2018-01-10T09:40:00", "BV": 2.63417881}, {"O": 3.249e-05, "H": 3.303e-05, "L": 3.246e-05, "C": 3.299e-05, "V": 133085.74917719, "T": "2018-01-10T09:45:00", "BV": 4.37312195}, {"O": 3.297e-05, "H": 3.326e-05, "L": 3.264e-05, "C": 3.291e-05, "V": 132985.57054215, "T": "2018-01-10T09:50:00", "BV": 4.40374838}, {"O": 3.313e-05, "H": 3.32e-05, "L": 3.214e-05, "C": 3.249e-05, "V": 260396.70903737, "T": "2018-01-10T09:55:00", "BV": 8.55160545}, {"O": 3.249e-05, "H": 3.251e-05, "L": 3.07e-05, "C": 3.156e-05, "V": 203509.06030977, "T": "2018-01-10T10:00:00", "BV": 6.4521378}, {"O": 3.176e-05, "H": 3.208e-05, "L": 3.121e-05, "C": 3.159e-05, "V": 142009.05289878, "T": "2018-01-10T10:05:00", "BV": 4.48410315}, {"O": 3.159e-05, "H": 3.199e-05, "L": 3.153e-05, "C": 3.184e-05, "V": 86610.01651457, "T": "2018-01-10T10:10:00", "BV": 2.73980957}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.126e-05, "C": 3.132e-05, "V": 65844.17115702, "T": "2018-01-10T10:15:00", "BV": 2.07181088}, {"O": 3.133e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 121636.13759891, "T": "2018-01-10T10:20:00", "BV": 3.82141986}, {"O": 3.14e-05, "H": 3.199e-05, "L": 3.137e-05, "C": 3.194e-05, "V": 78958.05006526, "T": "2018-01-10T10:25:00", "BV": 2.49722836}, {"O": 3.162e-05, "H": 3.21e-05, "L": 3.16e-05, "C": 3.194e-05, "V": 55544.33389059, "T": "2018-01-10T10:30:00", "BV": 1.76630375}, {"O": 3.194e-05, "H": 3.208e-05, "L": 3.162e-05, "C": 3.193e-05, "V": 8094.98954764, "T": "2018-01-10T10:35:00", "BV": 0.25820293}, {"O": 3.186e-05, "H": 3.191e-05, "L": 3.164e-05, "C": 3.189e-05, "V": 50256.43057478, "T": "2018-01-10T10:40:00", "BV": 1.59964966}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 46213.12966564, "T": "2018-01-10T10:45:00", "BV": 1.46727075}, {"O": 3.162e-05, "H": 3.171e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 56320.51622381, "T": "2018-01-10T10:50:00", "BV": 1.78334907}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.169e-05, "C": 3.172e-05, "V": 32563.81311543, "T": "2018-01-10T10:55:00", "BV": 1.03241548}, {"O": 3.172e-05, "H": 3.189e-05, "L": 3.172e-05, "C": 3.175e-05, "V": 4202.01537335, "T": "2018-01-10T11:00:00", "BV": 0.13365704}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.164e-05, "C": 3.192e-05, "V": 92493.05866323, "T": "2018-01-10T11:05:00", "BV": 2.93508905}, {"O": 3.209e-05, "H": 3.213e-05, "L": 3.19e-05, "C": 3.202e-05, "V": 102016.70346825, "T": "2018-01-10T11:10:00", "BV": 3.27041585}, {"O": 3.204e-05, "H": 3.35e-05, "L": 3.202e-05, "C": 3.311e-05, "V": 374038.00985929, "T": "2018-01-10T11:15:00", "BV": 12.37482215}, {"O": 3.312e-05, "H": 3.35e-05, "L": 3.311e-05, "C": 3.316e-05, "V": 243229.60158671, "T": "2018-01-10T11:20:00", "BV": 8.1116136}, {"O": 3.331e-05, "H": 3.34e-05, "L": 3.276e-05, "C": 3.31e-05, "V": 117153.46672547, "T": "2018-01-10T11:25:00", "BV": 3.88242672}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 210551.86890734, "T": "2018-01-10T11:30:00", "BV": 6.97009188}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.196e-05, "C": 3.274e-05, "V": 233188.18404404, "T": "2018-01-10T11:35:00", "BV": 7.55772046}, {"O": 3.267e-05, "H": 3.299e-05, "L": 3.215e-05, "C": 3.293e-05, "V": 135831.95896083, "T": "2018-01-10T11:40:00", "BV": 4.43709072}, {"O": 3.293e-05, "H": 3.306e-05, "L": 3.228e-05, "C": 3.274e-05, "V": 205720.61144739, "T": "2018-01-10T11:45:00", "BV": 6.74693538}, {"O": 3.274e-05, "H": 3.3e-05, "L": 3.252e-05, "C": 3.3e-05, "V": 98334.13915296, "T": "2018-01-10T11:50:00", "BV": 3.22327287}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.216e-05, "C": 3.243e-05, "V": 116977.64376314, "T": "2018-01-10T11:55:00", "BV": 3.82594653}, {"O": 3.217e-05, "H": 3.244e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 164691.68586432, "T": "2018-01-10T12:00:00", "BV": 5.26968357}, {"O": 3.196e-05, "H": 3.227e-05, "L": 3.182e-05, "C": 3.192e-05, "V": 116859.46889515, "T": "2018-01-10T12:05:00", "BV": 3.73992172}, {"O": 3.19e-05, "H": 3.201e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 43844.12055122, "T": "2018-01-10T12:10:00", "BV": 1.39977804}, {"O": 3.2e-05, "H": 3.244e-05, "L": 3.161e-05, "C": 3.179e-05, "V": 137865.95346235, "T": "2018-01-10T12:15:00", "BV": 4.37865561}, {"O": 3.179e-05, "H": 3.243e-05, "L": 3.179e-05, "C": 3.195e-05, "V": 53216.59167408, "T": "2018-01-10T12:20:00", "BV": 1.70656589}, {"O": 3.196e-05, "H": 3.233e-05, "L": 3.175e-05, "C": 3.23e-05, "V": 74438.78832646, "T": "2018-01-10T12:25:00", "BV": 2.39872456}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 158994.5048862, "T": "2018-01-10T12:30:00", "BV": 5.05120565}, {"O": 3.154e-05, "H": 3.187e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 239977.15253979, "T": "2018-01-10T12:35:00", "BV": 7.62069864}, {"O": 3.141e-05, "H": 3.178e-05, "L": 3.135e-05, "C": 3.165e-05, "V": 107270.93692292, "T": "2018-01-10T12:40:00", "BV": 3.37819447}, {"O": 3.145e-05, "H": 3.162e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 197851.67158663, "T": "2018-01-10T12:45:00", "BV": 6.21728843}, {"O": 3.123e-05, "H": 3.172e-05, "L": 3.111e-05, "C": 3.152e-05, "V": 125595.15948539, "T": "2018-01-10T12:50:00", "BV": 3.94069169}, {"O": 3.152e-05, "H": 3.166e-05, "L": 3.117e-05, "C": 3.146e-05, "V": 154599.90224902, "T": "2018-01-10T12:55:00", "BV": 4.86220805}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 168067.49044239, "T": "2018-01-10T13:00:00", "BV": 5.25500026}, {"O": 3.113e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.133e-05, "V": 46297.98487589, "T": "2018-01-10T13:05:00", "BV": 1.4523334}, {"O": 3.148e-05, "H": 3.224e-05, "L": 3.135e-05, "C": 3.196e-05, "V": 112350.85869962, "T": "2018-01-10T13:10:00", "BV": 3.58749786}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.168e-05, "C": 3.196e-05, "V": 168731.64637676, "T": "2018-01-10T13:15:00", "BV": 5.39249242}, {"O": 3.196e-05, "H": 3.224e-05, "L": 3.196e-05, "C": 3.207e-05, "V": 111476.43755446, "T": "2018-01-10T13:20:00", "BV": 3.57565173}, {"O": 3.205e-05, "H": 3.328e-05, "L": 3.204e-05, "C": 3.249e-05, "V": 461816.11918686, "T": "2018-01-10T13:25:00", "BV": 15.12903371}, {"O": 3.284e-05, "H": 3.302e-05, "L": 3.25e-05, "C": 3.293e-05, "V": 108905.54379863, "T": "2018-01-10T13:30:00", "BV": 3.57999155}, {"O": 3.29e-05, "H": 3.294e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 138432.7944657, "T": "2018-01-10T13:35:00", "BV": 4.52726213}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.176e-05, "C": 3.2e-05, "V": 44161.56325465, "T": "2018-01-10T13:40:00", "BV": 1.41647981}, {"O": 3.2e-05, "H": 3.221e-05, "L": 3.171e-05, "C": 3.2e-05, "V": 105021.30850357, "T": "2018-01-10T13:45:00", "BV": 3.36356855}, {"O": 3.201e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 82517.12419229, "T": "2018-01-10T13:50:00", "BV": 2.64948157}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.181e-05, "C": 3.204e-05, "V": 131210.47669951, "T": "2018-01-10T13:55:00", "BV": 4.20380854}, {"O": 3.204e-05, "H": 3.219e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 62513.54342036, "T": "2018-01-10T14:00:00", "BV": 2.00484529}, {"O": 3.221e-05, "H": 3.297e-05, "L": 3.221e-05, "C": 3.297e-05, "V": 67280.13451425, "T": "2018-01-10T14:05:00", "BV": 2.19846094}, {"O": 3.297e-05, "H": 3.328e-05, "L": 3.286e-05, "C": 3.328e-05, "V": 140602.20667135, "T": "2018-01-10T14:10:00", "BV": 4.64171698}, {"O": 3.328e-05, "H": 3.348e-05, "L": 3.286e-05, "C": 3.338e-05, "V": 248624.28281378, "T": "2018-01-10T14:15:00", "BV": 8.26217955}, {"O": 3.345e-05, "H": 3.36e-05, "L": 3.333e-05, "C": 3.347e-05, "V": 219131.75605976, "T": "2018-01-10T14:20:00", "BV": 7.33458704}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.315e-05, "C": 3.332e-05, "V": 43096.96372445, "T": "2018-01-10T14:25:00", "BV": 1.43576039}, {"O": 3.341e-05, "H": 3.345e-05, "L": 3.321e-05, "C": 3.341e-05, "V": 247358.34162507, "T": "2018-01-10T14:30:00", "BV": 8.2611058}, {"O": 3.34e-05, "H": 3.344e-05, "L": 3.329e-05, "C": 3.342e-05, "V": 155022.40903821, "T": "2018-01-10T14:35:00", "BV": 5.17342063}, {"O": 3.343e-05, "H": 3.351e-05, "L": 3.31e-05, "C": 3.316e-05, "V": 113242.70125069, "T": "2018-01-10T14:40:00", "BV": 3.76763596}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.243e-05, "C": 3.252e-05, "V": 219703.24621442, "T": "2018-01-10T14:45:00", "BV": 7.19082866}, {"O": 3.253e-05, "H": 3.282e-05, "L": 3.253e-05, "C": 3.281e-05, "V": 94142.61573736, "T": "2018-01-10T14:50:00", "BV": 3.08611713}, {"O": 3.281e-05, "H": 3.316e-05, "L": 3.279e-05, "C": 3.316e-05, "V": 99257.91506075, "T": "2018-01-10T14:55:00", "BV": 3.2653303}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 56464.04067943, "T": "2018-01-10T15:00:00", "BV": 1.86768402}, {"O": 3.31e-05, "H": 3.35e-05, "L": 3.31e-05, "C": 3.329e-05, "V": 173629.39708581, "T": "2018-01-10T15:05:00", "BV": 5.7805514}, {"O": 3.329e-05, "H": 3.338e-05, "L": 3.302e-05, "C": 3.327e-05, "V": 79285.202746, "T": "2018-01-10T15:10:00", "BV": 2.63257342}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 86958.79662441, "T": "2018-01-10T15:15:00", "BV": 2.88878876}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.275e-05, "C": 3.309e-05, "V": 112491.5143346, "T": "2018-01-10T15:20:00", "BV": 3.70561658}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 129430.83306169, "T": "2018-01-10T15:25:00", "BV": 4.23461327}, {"O": 3.242e-05, "H": 3.3e-05, "L": 3.242e-05, "C": 3.291e-05, "V": 78926.92073496, "T": "2018-01-10T15:30:00", "BV": 2.57639896}, {"O": 3.265e-05, "H": 3.31e-05, "L": 3.265e-05, "C": 3.3e-05, "V": 75377.2813529, "T": "2018-01-10T15:35:00", "BV": 2.48647185}, {"O": 3.3e-05, "H": 3.306e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 113853.42727478, "T": "2018-01-10T15:40:00", "BV": 3.73860232}, {"O": 3.27e-05, "H": 3.284e-05, "L": 3.25e-05, "C": 3.27e-05, "V": 66584.52296703, "T": "2018-01-10T15:45:00", "BV": 2.17869574}, {"O": 3.269e-05, "H": 3.284e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 93366.22292966, "T": "2018-01-10T15:50:00", "BV": 3.05661364}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 79711.74404483, "T": "2018-01-10T15:55:00", "BV": 2.5893887}, {"O": 3.24e-05, "H": 3.273e-05, "L": 3.236e-05, "C": 3.241e-05, "V": 117692.86624817, "T": "2018-01-10T16:00:00", "BV": 3.82386891}, {"O": 3.241e-05, "H": 3.266e-05, "L": 3.221e-05, "C": 3.233e-05, "V": 92613.88740924, "T": "2018-01-10T16:05:00", "BV": 2.9990677}, {"O": 3.233e-05, "H": 3.267e-05, "L": 3.213e-05, "C": 3.231e-05, "V": 121618.00179599, "T": "2018-01-10T16:10:00", "BV": 3.93275438}, {"O": 3.234e-05, "H": 3.285e-05, "L": 3.234e-05, "C": 3.248e-05, "V": 113381.65519615, "T": "2018-01-10T16:15:00", "BV": 3.70763463}, {"O": 3.251e-05, "H": 3.275e-05, "L": 3.228e-05, "C": 3.25e-05, "V": 92090.82690822, "T": "2018-01-10T16:20:00", "BV": 2.98979177}, {"O": 3.25e-05, "H": 3.276e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 82042.99848019, "T": "2018-01-10T16:25:00", "BV": 2.67128853}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.237e-05, "V": 48582.21816715, "T": "2018-01-10T16:30:00", "BV": 1.5750171}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 112933.40573834, "T": "2018-01-10T16:35:00", "BV": 3.65009583}, {"O": 3.212e-05, "H": 3.222e-05, "L": 3.205e-05, "C": 3.209e-05, "V": 23656.39927999, "T": "2018-01-10T16:40:00", "BV": 0.76018078}, {"O": 3.209e-05, "H": 3.217e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 85959.29236697, "T": "2018-01-10T16:45:00", "BV": 2.75076064}, {"O": 3.185e-05, "H": 3.24e-05, "L": 3.171e-05, "C": 3.234e-05, "V": 125263.72533428, "T": "2018-01-10T16:50:00", "BV": 4.00438288}, {"O": 3.233e-05, "H": 3.254e-05, "L": 3.213e-05, "C": 3.234e-05, "V": 52114.67668673, "T": "2018-01-10T16:55:00", "BV": 1.68605644}, {"O": 3.254e-05, "H": 3.262e-05, "L": 3.234e-05, "C": 3.262e-05, "V": 86084.43706628, "T": "2018-01-10T17:00:00", "BV": 2.79998351}, {"O": 3.263e-05, "H": 3.292e-05, "L": 3.263e-05, "C": 3.292e-05, "V": 71839.22331957, "T": "2018-01-10T17:05:00", "BV": 2.35690717}, {"O": 3.286e-05, "H": 3.308e-05, "L": 3.27e-05, "C": 3.308e-05, "V": 66616.542212, "T": "2018-01-10T17:10:00", "BV": 2.19619124}, {"O": 3.309e-05, "H": 3.431e-05, "L": 3.309e-05, "C": 3.431e-05, "V": 270402.81060574, "T": "2018-01-10T17:15:00", "BV": 9.14948555}, {"O": 3.431e-05, "H": 3.44e-05, "L": 3.37e-05, "C": 3.392e-05, "V": 555217.81099896, "T": "2018-01-10T17:20:00", "BV": 19.00810977}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.315e-05, "C": 3.366e-05, "V": 241547.20170318, "T": "2018-01-10T17:25:00", "BV": 8.07124479}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.329e-05, "C": 3.358e-05, "V": 142208.60205097, "T": "2018-01-10T17:30:00", "BV": 4.75941143}, {"O": 3.358e-05, "H": 3.38e-05, "L": 3.327e-05, "C": 3.37e-05, "V": 124595.03564059, "T": "2018-01-10T17:35:00", "BV": 4.18056462}, {"O": 3.37e-05, "H": 3.419e-05, "L": 3.332e-05, "C": 3.374e-05, "V": 64563.80751696, "T": "2018-01-10T17:40:00", "BV": 2.1718475}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.338e-05, "C": 3.378e-05, "V": 104202.0903043, "T": "2018-01-10T17:45:00", "BV": 3.508708}, {"O": 3.363e-05, "H": 3.437e-05, "L": 3.336e-05, "C": 3.437e-05, "V": 177831.25995036, "T": "2018-01-10T17:50:00", "BV": 6.06325437}, {"O": 3.437e-05, "H": 3.45e-05, "L": 3.411e-05, "C": 3.432e-05, "V": 298106.69043918, "T": "2018-01-10T17:55:00", "BV": 10.2532029}, {"O": 3.432e-05, "H": 3.449e-05, "L": 3.422e-05, "C": 3.447e-05, "V": 135837.07665746, "T": "2018-01-10T18:00:00", "BV": 4.66844158}, {"O": 3.449e-05, "H": 3.499e-05, "L": 3.448e-05, "C": 3.496e-05, "V": 662692.34477419, "T": "2018-01-10T18:05:00", "BV": 23.08520664}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.444e-05, "C": 3.47e-05, "V": 197273.51726405, "T": "2018-01-10T18:10:00", "BV": 6.84582436}, {"O": 3.464e-05, "H": 3.47e-05, "L": 3.341e-05, "C": 3.398e-05, "V": 244505.12346214, "T": "2018-01-10T18:15:00", "BV": 8.31292312}, {"O": 3.363e-05, "H": 3.426e-05, "L": 3.356e-05, "C": 3.415e-05, "V": 126522.22252889, "T": "2018-01-10T18:20:00", "BV": 4.27454563}, {"O": 3.415e-05, "H": 3.481e-05, "L": 3.415e-05, "C": 3.474e-05, "V": 113044.71683001, "T": "2018-01-10T18:25:00", "BV": 3.91561941}, {"O": 3.474e-05, "H": 3.481e-05, "L": 3.39e-05, "C": 3.413e-05, "V": 95575.23650034, "T": "2018-01-10T18:30:00", "BV": 3.2803219}, {"O": 3.413e-05, "H": 3.435e-05, "L": 3.412e-05, "C": 3.434e-05, "V": 60180.84885494, "T": "2018-01-10T18:35:00", "BV": 2.06130673}, {"O": 3.434e-05, "H": 3.49e-05, "L": 3.434e-05, "C": 3.46e-05, "V": 105709.3599259, "T": "2018-01-10T18:40:00", "BV": 3.67268253}, {"O": 3.461e-05, "H": 3.492e-05, "L": 3.46e-05, "C": 3.48e-05, "V": 91300.98950056, "T": "2018-01-10T18:45:00", "BV": 3.17579599}, {"O": 3.48e-05, "H": 3.492e-05, "L": 3.456e-05, "C": 3.469e-05, "V": 133260.94595673, "T": "2018-01-10T18:50:00", "BV": 4.62802392}, {"O": 3.469e-05, "H": 3.496e-05, "L": 3.467e-05, "C": 3.491e-05, "V": 124053.08057531, "T": "2018-01-10T18:55:00", "BV": 4.32034732}, {"O": 3.491e-05, "H": 3.496e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 75290.07937512, "T": "2018-01-10T19:00:00", "BV": 2.62583006}, {"O": 3.472e-05, "H": 3.491e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 160407.83528151, "T": "2018-01-10T19:05:00", "BV": 5.51506939}, {"O": 3.419e-05, "H": 3.47e-05, "L": 3.405e-05, "C": 3.438e-05, "V": 85259.58199696, "T": "2018-01-10T19:10:00", "BV": 2.91768247}, {"O": 3.439e-05, "H": 3.472e-05, "L": 3.405e-05, "C": 3.472e-05, "V": 42534.57734125, "T": "2018-01-10T19:15:00", "BV": 1.45935228}, {"O": 3.413e-05, "H": 3.464e-05, "L": 3.413e-05, "C": 3.438e-05, "V": 55127.10910483, "T": "2018-01-10T19:20:00", "BV": 1.89704833}, {"O": 3.44e-05, "H": 3.47e-05, "L": 3.438e-05, "C": 3.47e-05, "V": 69043.02723009, "T": "2018-01-10T19:25:00", "BV": 2.38855412}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.411e-05, "C": 3.445e-05, "V": 161176.69887486, "T": "2018-01-10T19:30:00", "BV": 5.53879554}, {"O": 3.448e-05, "H": 3.491e-05, "L": 3.448e-05, "C": 3.488e-05, "V": 59910.80002995, "T": "2018-01-10T19:35:00", "BV": 2.0826048}, {"O": 3.488e-05, "H": 3.493e-05, "L": 3.412e-05, "C": 3.43e-05, "V": 99543.95769893, "T": "2018-01-10T19:40:00", "BV": 3.47276182}, {"O": 3.471e-05, "H": 3.498e-05, "L": 3.471e-05, "C": 3.498e-05, "V": 34626.39153391, "T": "2018-01-10T19:45:00", "BV": 1.20903837}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.498e-05, "V": 315204.82766377, "T": "2018-01-10T19:50:00", "BV": 11.02618996}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.368e-05, "C": 3.412e-05, "V": 302694.87388064, "T": "2018-01-10T19:55:00", "BV": 10.34775422}, {"O": 3.375e-05, "H": 3.412e-05, "L": 3.368e-05, "C": 3.383e-05, "V": 104383.50745032, "T": "2018-01-10T20:00:00", "BV": 3.52779983}, {"O": 3.383e-05, "H": 3.424e-05, "L": 3.369e-05, "C": 3.42e-05, "V": 29945.43688692, "T": "2018-01-10T20:05:00", "BV": 1.02043165}, {"O": 3.42e-05, "H": 3.424e-05, "L": 3.382e-05, "C": 3.419e-05, "V": 27940.79553509, "T": "2018-01-10T20:10:00", "BV": 0.95292974}, {"O": 3.419e-05, "H": 3.481e-05, "L": 3.384e-05, "C": 3.45e-05, "V": 102785.03283277, "T": "2018-01-10T20:15:00", "BV": 3.53335325}, {"O": 3.45e-05, "H": 3.48e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 24247.2615902, "T": "2018-01-10T20:20:00", "BV": 0.83814018}, {"O": 3.479e-05, "H": 3.481e-05, "L": 3.46e-05, "C": 3.48e-05, "V": 45211.52242548, "T": "2018-01-10T20:25:00", "BV": 1.57049919}, {"O": 3.481e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.5e-05, "V": 444193.84030224, "T": "2018-01-10T20:30:00", "BV": 15.54028648}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.42e-05, "C": 3.478e-05, "V": 326493.59000864, "T": "2018-01-10T20:35:00", "BV": 11.31360047}, {"O": 3.45e-05, "H": 3.489e-05, "L": 3.412e-05, "C": 3.451e-05, "V": 93092.40319032, "T": "2018-01-10T20:40:00", "BV": 3.20598778}, {"O": 3.478e-05, "H": 3.49e-05, "L": 3.426e-05, "C": 3.49e-05, "V": 83348.25988171, "T": "2018-01-10T20:45:00", "BV": 2.89249919}, {"O": 3.48e-05, "H": 3.498e-05, "L": 3.46e-05, "C": 3.498e-05, "V": 59115.77355208, "T": "2018-01-10T20:50:00", "BV": 2.06279239}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.46e-05, "C": 3.492e-05, "V": 33375.50665955, "T": "2018-01-10T20:55:00", "BV": 1.16493634}, {"O": 3.492e-05, "H": 3.499e-05, "L": 3.46e-05, "C": 3.499e-05, "V": 118011.61757471, "T": "2018-01-10T21:00:00", "BV": 4.12687748}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.422e-05, "C": 3.469e-05, "V": 920907.20102355, "T": "2018-01-10T21:05:00", "BV": 32.20072135}, {"O": 3.469e-05, "H": 3.483e-05, "L": 3.434e-05, "C": 3.444e-05, "V": 96937.94951913, "T": "2018-01-10T21:10:00", "BV": 3.35465588}, {"O": 3.444e-05, "H": 3.5e-05, "L": 3.428e-05, "C": 3.451e-05, "V": 224323.29756221, "T": "2018-01-10T21:15:00", "BV": 7.80591835}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.468e-05, "V": 115294.08126002, "T": "2018-01-10T21:20:00", "BV": 4.01336263}, {"O": 3.469e-05, "H": 3.526e-05, "L": 3.469e-05, "C": 3.526e-05, "V": 325935.68110028, "T": "2018-01-10T21:25:00", "BV": 11.43048818}, {"O": 3.526e-05, "H": 3.54e-05, "L": 3.48e-05, "C": 3.501e-05, "V": 129417.97131967, "T": "2018-01-10T21:30:00", "BV": 4.54957892}, {"O": 3.501e-05, "H": 3.536e-05, "L": 3.399e-05, "C": 3.456e-05, "V": 729467.7757501, "T": "2018-01-10T21:35:00", "BV": 25.02696249}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.354e-05, "C": 3.419e-05, "V": 186119.22020581, "T": "2018-01-10T21:40:00", "BV": 6.36184756}, {"O": 3.401e-05, "H": 3.437e-05, "L": 3.399e-05, "C": 3.425e-05, "V": 61782.30251419, "T": "2018-01-10T21:45:00", "BV": 2.10443866}, {"O": 3.424e-05, "H": 3.499e-05, "L": 3.369e-05, "C": 3.481e-05, "V": 166282.95281059, "T": "2018-01-10T21:50:00", "BV": 5.67788664}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.372e-05, "C": 3.457e-05, "V": 122822.00411573, "T": "2018-01-10T21:55:00", "BV": 4.17439662}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.397e-05, "C": 3.406e-05, "V": 59736.40080612, "T": "2018-01-10T22:00:00", "BV": 2.04462767}, {"O": 3.397e-05, "H": 3.412e-05, "L": 3.372e-05, "C": 3.412e-05, "V": 159546.93695371, "T": "2018-01-10T22:05:00", "BV": 5.40358991}, {"O": 3.396e-05, "H": 3.41e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 181584.17166755, "T": "2018-01-10T22:10:00", "BV": 6.12892828}, {"O": 3.356e-05, "H": 3.38e-05, "L": 3.333e-05, "C": 3.36e-05, "V": 101096.62857901, "T": "2018-01-10T22:15:00", "BV": 3.38570628}, {"O": 3.36e-05, "H": 3.4e-05, "L": 3.351e-05, "C": 3.384e-05, "V": 87610.3613307, "T": "2018-01-10T22:20:00", "BV": 2.9508167}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 72329.55868075, "T": "2018-01-10T22:25:00", "BV": 2.44286626}, {"O": 3.364e-05, "H": 3.4e-05, "L": 3.363e-05, "C": 3.379e-05, "V": 155852.3907319, "T": "2018-01-10T22:30:00", "BV": 5.27285466}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.332e-05, "C": 3.333e-05, "V": 60665.56702247, "T": "2018-01-10T22:35:00", "BV": 2.03071385}, {"O": 3.332e-05, "H": 3.365e-05, "L": 3.3e-05, "C": 3.343e-05, "V": 140061.95990085, "T": "2018-01-10T22:40:00", "BV": 4.65399936}, {"O": 3.347e-05, "H": 3.377e-05, "L": 3.34e-05, "C": 3.352e-05, "V": 76605.56216809, "T": "2018-01-10T22:45:00", "BV": 2.56783525}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.21e-05, "C": 3.29e-05, "V": 311515.5902772, "T": "2018-01-10T22:50:00", "BV": 10.19817195}, {"O": 3.29e-05, "H": 3.323e-05, "L": 3.272e-05, "C": 3.323e-05, "V": 152035.24443958, "T": "2018-01-10T22:55:00", "BV": 5.00118613}, {"O": 3.323e-05, "H": 3.353e-05, "L": 3.278e-05, "C": 3.339e-05, "V": 101492.79297383, "T": "2018-01-10T23:00:00", "BV": 3.37820703}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.309e-05, "C": 3.313e-05, "V": 100520.51064913, "T": "2018-01-10T23:05:00", "BV": 3.35095978}, {"O": 3.313e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 89043.40532305, "T": "2018-01-10T23:10:00", "BV": 2.94693867}, {"O": 3.301e-05, "H": 3.323e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 84206.52555326, "T": "2018-01-10T23:15:00", "BV": 2.78280941}, {"O": 3.3e-05, "H": 3.322e-05, "L": 3.299e-05, "C": 3.321e-05, "V": 313363.88605648, "T": "2018-01-10T23:20:00", "BV": 10.38870655}, {"O": 3.321e-05, "H": 3.356e-05, "L": 3.321e-05, "C": 3.343e-05, "V": 52325.06571899, "T": "2018-01-10T23:25:00", "BV": 1.7459616}, {"O": 3.343e-05, "H": 3.345e-05, "L": 3.321e-05, "C": 3.322e-05, "V": 124479.66596871, "T": "2018-01-10T23:30:00", "BV": 4.14494684}, {"O": 3.322e-05, "H": 3.345e-05, "L": 3.32e-05, "C": 3.342e-05, "V": 170842.16968864, "T": "2018-01-10T23:35:00", "BV": 5.69774347}, {"O": 3.342e-05, "H": 3.413e-05, "L": 3.341e-05, "C": 3.403e-05, "V": 400524.32764528, "T": "2018-01-10T23:40:00", "BV": 13.55614427}, {"O": 3.389e-05, "H": 3.432e-05, "L": 3.375e-05, "C": 3.383e-05, "V": 156919.74402669, "T": "2018-01-10T23:45:00", "BV": 5.36414468}, {"O": 3.384e-05, "H": 3.458e-05, "L": 3.376e-05, "C": 3.418e-05, "V": 183907.76983829, "T": "2018-01-10T23:50:00", "BV": 6.25953271}, {"O": 3.417e-05, "H": 3.421e-05, "L": 3.389e-05, "C": 3.413e-05, "V": 133495.54476326, "T": "2018-01-10T23:55:00", "BV": 4.55787732}, {"O": 3.413e-05, "H": 3.471e-05, "L": 3.413e-05, "C": 3.462e-05, "V": 232736.33774452, "T": "2018-01-11T00:00:00", "BV": 7.98456492}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.32e-05, "C": 3.326e-05, "V": 377103.52026348, "T": "2018-01-11T00:05:00", "BV": 12.72688307}, {"O": 3.326e-05, "H": 3.385e-05, "L": 3.306e-05, "C": 3.345e-05, "V": 250175.06030477, "T": "2018-01-11T00:10:00", "BV": 8.31771139}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.284e-05, "C": 3.326e-05, "V": 173679.18777228, "T": "2018-01-11T00:15:00", "BV": 5.74440103}, {"O": 3.307e-05, "H": 3.347e-05, "L": 3.299e-05, "C": 3.346e-05, "V": 91383.96632712, "T": "2018-01-11T00:20:00", "BV": 3.03051831}, {"O": 3.346e-05, "H": 3.394e-05, "L": 3.346e-05, "C": 3.38e-05, "V": 36520.1543129, "T": "2018-01-11T00:25:00", "BV": 1.22788309}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.334e-05, "C": 3.39e-05, "V": 86184.12635338, "T": "2018-01-11T00:30:00", "BV": 2.9037083}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 68830.00713368, "T": "2018-01-11T00:35:00", "BV": 2.29832471}, {"O": 3.314e-05, "H": 3.365e-05, "L": 3.309e-05, "C": 3.321e-05, "V": 98597.20456979, "T": "2018-01-11T00:40:00", "BV": 3.27706363}, {"O": 3.321e-05, "H": 3.359e-05, "L": 3.289e-05, "C": 3.339e-05, "V": 82900.88987337, "T": "2018-01-11T00:45:00", "BV": 2.74583484}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.298e-05, "C": 3.326e-05, "V": 131234.57884355, "T": "2018-01-11T00:50:00", "BV": 4.35778314}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.29e-05, "C": 3.318e-05, "V": 96437.9934833, "T": "2018-01-11T00:55:00", "BV": 3.19549793}, {"O": 3.318e-05, "H": 3.349e-05, "L": 3.261e-05, "C": 3.318e-05, "V": 167684.19539678, "T": "2018-01-11T01:00:00", "BV": 5.56258727}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 26032.2283588, "T": "2018-01-11T01:05:00", "BV": 0.85180506}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.17e-05, "C": 3.199e-05, "V": 205008.94260642, "T": "2018-01-11T01:10:00", "BV": 6.60577229}, {"O": 3.196e-05, "H": 3.197e-05, "L": 3.162e-05, "C": 3.195e-05, "V": 237763.86764544, "T": "2018-01-11T01:15:00", "BV": 7.5490724}, {"O": 3.195e-05, "H": 3.253e-05, "L": 3.185e-05, "C": 3.195e-05, "V": 197139.55456124, "T": "2018-01-11T01:20:00", "BV": 6.3442231}, {"O": 3.207e-05, "H": 3.246e-05, "L": 3.205e-05, "C": 3.221e-05, "V": 60028.19440653, "T": "2018-01-11T01:25:00", "BV": 1.93211128}, {"O": 3.221e-05, "H": 3.244e-05, "L": 3.214e-05, "C": 3.218e-05, "V": 68698.41411458, "T": "2018-01-11T01:30:00", "BV": 2.22120017}, {"O": 3.218e-05, "H": 3.25e-05, "L": 3.208e-05, "C": 3.25e-05, "V": 183468.64150414, "T": "2018-01-11T01:35:00", "BV": 5.92475323}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.221e-05, "C": 3.224e-05, "V": 48872.47227895, "T": "2018-01-11T01:40:00", "BV": 1.58302981}, {"O": 3.224e-05, "H": 3.25e-05, "L": 3.208e-05, "C": 3.225e-05, "V": 54228.78288885, "T": "2018-01-11T01:45:00", "BV": 1.74742878}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.208e-05, "C": 3.211e-05, "V": 43737.05142216, "T": "2018-01-11T01:50:00", "BV": 1.41488259}, {"O": 3.228e-05, "H": 3.247e-05, "L": 3.186e-05, "C": 3.207e-05, "V": 120704.61924709, "T": "2018-01-11T01:55:00", "BV": 3.87330546}, {"O": 3.207e-05, "H": 3.225e-05, "L": 3.175e-05, "C": 3.221e-05, "V": 179328.92978773, "T": "2018-01-11T02:00:00", "BV": 5.72343722}, {"O": 3.219e-05, "H": 3.24e-05, "L": 3.18e-05, "C": 3.239e-05, "V": 77592.19578141, "T": "2018-01-11T02:05:00", "BV": 2.49230773}, {"O": 3.239e-05, "H": 3.245e-05, "L": 3.225e-05, "C": 3.231e-05, "V": 93480.79430354, "T": "2018-01-11T02:10:00", "BV": 3.02110316}, {"O": 3.232e-05, "H": 3.247e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 46377.838166, "T": "2018-01-11T02:15:00", "BV": 1.50350278}, {"O": 3.234e-05, "H": 3.242e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 132353.86553872, "T": "2018-01-11T02:20:00", "BV": 4.27749759}, {"O": 3.209e-05, "H": 3.251e-05, "L": 3.2e-05, "C": 3.25e-05, "V": 49034.23398763, "T": "2018-01-11T02:25:00", "BV": 1.57978951}, {"O": 3.25e-05, "H": 3.267e-05, "L": 3.245e-05, "C": 3.252e-05, "V": 51761.50526798, "T": "2018-01-11T02:30:00", "BV": 1.68503767}, {"O": 3.252e-05, "H": 3.257e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 27165.56704498, "T": "2018-01-11T02:35:00", "BV": 0.88361754}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 49737.54336791, "T": "2018-01-11T02:40:00", "BV": 1.61094214}, {"O": 3.235e-05, "H": 3.251e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 17366.18275014, "T": "2018-01-11T02:45:00", "BV": 0.56306437}, {"O": 3.23e-05, "H": 3.257e-05, "L": 3.23e-05, "C": 3.241e-05, "V": 36302.68950607, "T": "2018-01-11T02:50:00", "BV": 1.17811065}, {"O": 3.245e-05, "H": 3.283e-05, "L": 3.237e-05, "C": 3.254e-05, "V": 40494.20340095, "T": "2018-01-11T02:55:00", "BV": 1.32507131}, {"O": 3.255e-05, "H": 3.29e-05, "L": 3.255e-05, "C": 3.258e-05, "V": 205577.6588425, "T": "2018-01-11T03:00:00", "BV": 6.73773167}, {"O": 3.257e-05, "H": 3.277e-05, "L": 3.183e-05, "C": 3.202e-05, "V": 274215.55212999, "T": "2018-01-11T03:05:00", "BV": 8.8348208}, {"O": 3.203e-05, "H": 3.277e-05, "L": 3.188e-05, "C": 3.231e-05, "V": 95634.11470025, "T": "2018-01-11T03:10:00", "BV": 3.07560406}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 229622.74647428, "T": "2018-01-11T03:15:00", "BV": 7.27909993}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 299385.49312562, "T": "2018-01-11T03:20:00", "BV": 9.30685557}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.087e-05, "V": 392654.21836555, "T": "2018-01-11T03:25:00", "BV": 12.07744451}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 405822.88912665, "T": "2018-01-11T03:30:00", "BV": 12.44040758}, {"O": 3.055e-05, "H": 3.055e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 548141.12095087, "T": "2018-01-11T03:35:00", "BV": 16.53588613}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 784317.30963867, "T": "2018-01-11T03:40:00", "BV": 23.29392368}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.894e-05, "C": 2.898e-05, "V": 585581.01070061, "T": "2018-01-11T03:45:00", "BV": 17.06360944}, {"O": 2.897e-05, "H": 2.924e-05, "L": 2.851e-05, "C": 2.92e-05, "V": 759505.31648492, "T": "2018-01-11T03:50:00", "BV": 21.87674526}, {"O": 2.92e-05, "H": 3.008e-05, "L": 2.866e-05, "C": 2.918e-05, "V": 421168.15666403, "T": "2018-01-11T03:55:00", "BV": 12.32755163}, {"O": 3.002e-05, "H": 3.008e-05, "L": 2.925e-05, "C": 2.934e-05, "V": 331728.17648114, "T": "2018-01-11T04:00:00", "BV": 9.85115879}, {"O": 2.934e-05, "H": 3.007e-05, "L": 2.934e-05, "C": 2.979e-05, "V": 326918.06969897, "T": "2018-01-11T04:05:00", "BV": 9.76093613}, {"O": 2.988e-05, "H": 3e-05, "L": 2.84e-05, "C": 2.858e-05, "V": 463932.95923778, "T": "2018-01-11T04:10:00", "BV": 13.47405406}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 849305.90585023, "T": "2018-01-11T04:15:00", "BV": 23.3716338}, {"O": 2.682e-05, "H": 2.736e-05, "L": 2.633e-05, "C": 2.694e-05, "V": 926332.06787816, "T": "2018-01-11T04:20:00", "BV": 24.67650263}, {"O": 2.694e-05, "H": 2.78e-05, "L": 2.693e-05, "C": 2.78e-05, "V": 535475.14814968, "T": "2018-01-11T04:25:00", "BV": 14.58842548}, {"O": 2.78e-05, "H": 2.792e-05, "L": 2.678e-05, "C": 2.75e-05, "V": 362202.45303272, "T": "2018-01-11T04:30:00", "BV": 9.92400504}, {"O": 2.75e-05, "H": 2.761e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 530100.43856986, "T": "2018-01-11T04:35:00", "BV": 14.57888901}, {"O": 2.75e-05, "H": 2.811e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 663730.02184818, "T": "2018-01-11T04:40:00", "BV": 17.87090874}, {"O": 2.601e-05, "H": 2.824e-05, "L": 2.6e-05, "C": 2.821e-05, "V": 337715.91216471, "T": "2018-01-11T04:45:00", "BV": 9.04903188}, {"O": 2.824e-05, "H": 2.932e-05, "L": 2.762e-05, "C": 2.931e-05, "V": 517836.12182589, "T": "2018-01-11T04:50:00", "BV": 14.68877651}, {"O": 2.932e-05, "H": 2.944e-05, "L": 2.8e-05, "C": 2.886e-05, "V": 358089.7973078, "T": "2018-01-11T04:55:00", "BV": 10.25642107}, {"O": 2.886e-05, "H": 2.92e-05, "L": 2.824e-05, "C": 2.862e-05, "V": 344324.70015991, "T": "2018-01-11T05:00:00", "BV": 9.9442544}, {"O": 2.862e-05, "H": 2.966e-05, "L": 2.862e-05, "C": 2.946e-05, "V": 236641.00558948, "T": "2018-01-11T05:05:00", "BV": 6.92015981}, {"O": 2.946e-05, "H": 2.966e-05, "L": 2.87e-05, "C": 2.892e-05, "V": 338190.67030702, "T": "2018-01-11T05:10:00", "BV": 9.89258082}, {"O": 2.889e-05, "H": 2.923e-05, "L": 2.8e-05, "C": 2.878e-05, "V": 462574.55894741, "T": "2018-01-11T05:15:00", "BV": 13.11360729}, {"O": 2.876e-05, "H": 2.942e-05, "L": 2.86e-05, "C": 2.885e-05, "V": 213719.10304794, "T": "2018-01-11T05:20:00", "BV": 6.20184664}, {"O": 2.884e-05, "H": 2.907e-05, "L": 2.85e-05, "C": 2.857e-05, "V": 149523.34496577, "T": "2018-01-11T05:25:00", "BV": 4.3166387}, {"O": 2.877e-05, "H": 2.924e-05, "L": 2.853e-05, "C": 2.921e-05, "V": 189127.10001663, "T": "2018-01-11T05:30:00", "BV": 5.47533106}, {"O": 2.92e-05, "H": 2.95e-05, "L": 2.899e-05, "C": 2.943e-05, "V": 263380.11943671, "T": "2018-01-11T05:35:00", "BV": 7.74105553}, {"O": 2.95e-05, "H": 3e-05, "L": 2.95e-05, "C": 2.981e-05, "V": 190290.15671041, "T": "2018-01-11T05:40:00", "BV": 5.65750115}, {"O": 2.981e-05, "H": 2.993e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 83164.43807331, "T": "2018-01-11T05:45:00", "BV": 2.46132842}, {"O": 2.95e-05, "H": 2.974e-05, "L": 2.943e-05, "C": 2.951e-05, "V": 71783.6595353, "T": "2018-01-11T05:50:00", "BV": 2.12122145}, {"O": 2.952e-05, "H": 2.971e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 147982.9622606, "T": "2018-01-11T05:55:00", "BV": 4.32049712}, {"O": 2.897e-05, "H": 2.95e-05, "L": 2.8e-05, "C": 2.93e-05, "V": 248294.25170322, "T": "2018-01-11T06:00:00", "BV": 7.12917403}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.763e-05, "C": 2.859e-05, "V": 408636.88763968, "T": "2018-01-11T06:05:00", "BV": 11.51087847}, {"O": 2.859e-05, "H": 2.863e-05, "L": 2.83e-05, "C": 2.859e-05, "V": 141049.07450458, "T": "2018-01-11T06:10:00", "BV": 4.01671271}, {"O": 2.859e-05, "H": 2.881e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 53889.58267797, "T": "2018-01-11T06:15:00", "BV": 1.54746518}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.763e-05, "C": 2.827e-05, "V": 270772.83577143, "T": "2018-01-11T06:20:00", "BV": 7.64317055}, {"O": 2.779e-05, "H": 2.882e-05, "L": 2.776e-05, "C": 2.878e-05, "V": 255620.06537487, "T": "2018-01-11T06:25:00", "BV": 7.22343864}, {"O": 2.883e-05, "H": 2.925e-05, "L": 2.883e-05, "C": 2.901e-05, "V": 120951.73309519, "T": "2018-01-11T06:30:00", "BV": 3.51900724}, {"O": 2.901e-05, "H": 2.959e-05, "L": 2.891e-05, "C": 2.916e-05, "V": 172035.5287698, "T": "2018-01-11T06:35:00", "BV": 5.0045063}, {"O": 2.915e-05, "H": 2.918e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 123533.9083805, "T": "2018-01-11T06:40:00", "BV": 3.58766177}, {"O": 2.885e-05, "H": 2.918e-05, "L": 2.885e-05, "C": 2.916e-05, "V": 71246.21606638, "T": "2018-01-11T06:45:00", "BV": 2.07619164}, {"O": 2.918e-05, "H": 2.921e-05, "L": 2.889e-05, "C": 2.912e-05, "V": 109016.04062335, "T": "2018-01-11T06:50:00", "BV": 3.16156885}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.885e-05, "C": 2.925e-05, "V": 126104.94602715, "T": "2018-01-11T06:55:00", "BV": 3.68493328}, {"O": 2.913e-05, "H": 2.941e-05, "L": 2.901e-05, "C": 2.927e-05, "V": 120919.83148244, "T": "2018-01-11T07:00:00", "BV": 3.53454838}, {"O": 2.927e-05, "H": 2.939e-05, "L": 2.87e-05, "C": 2.901e-05, "V": 249412.63253801, "T": "2018-01-11T07:05:00", "BV": 7.23284352}, {"O": 2.901e-05, "H": 2.928e-05, "L": 2.9e-05, "C": 2.917e-05, "V": 116006.50034262, "T": "2018-01-11T07:10:00", "BV": 3.37221494}, {"O": 2.906e-05, "H": 2.945e-05, "L": 2.894e-05, "C": 2.904e-05, "V": 167065.27359191, "T": "2018-01-11T07:15:00", "BV": 4.85664271}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 222197.73533321, "T": "2018-01-11T07:20:00", "BV": 6.42105959}, {"O": 2.884e-05, "H": 2.904e-05, "L": 2.883e-05, "C": 2.903e-05, "V": 94328.37645978, "T": "2018-01-11T07:25:00", "BV": 2.72889825}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 211262.95167313, "T": "2018-01-11T07:30:00", "BV": 6.11255223}, {"O": 2.896e-05, "H": 2.903e-05, "L": 2.871e-05, "C": 2.903e-05, "V": 109125.21504771, "T": "2018-01-11T07:35:00", "BV": 3.15411334}, {"O": 2.921e-05, "H": 2.998e-05, "L": 2.91e-05, "C": 2.955e-05, "V": 272696.95609591, "T": "2018-01-11T07:40:00", "BV": 8.09489017}, {"O": 2.955e-05, "H": 3.031e-05, "L": 2.955e-05, "C": 3.031e-05, "V": 342738.61335703, "T": "2018-01-11T07:45:00", "BV": 10.30284158}, {"O": 3.03e-05, "H": 3.041e-05, "L": 2.978e-05, "C": 2.989e-05, "V": 230416.13641042, "T": "2018-01-11T07:50:00", "BV": 6.93257571}, {"O": 2.99e-05, "H": 3.041e-05, "L": 2.989e-05, "C": 3.038e-05, "V": 134228.72154853, "T": "2018-01-11T07:55:00", "BV": 4.06148122}, {"O": 3.039e-05, "H": 3.055e-05, "L": 3.039e-05, "C": 3.055e-05, "V": 104797.66974193, "T": "2018-01-11T08:00:00", "BV": 3.19887649}, {"O": 3.055e-05, "H": 3.062e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 182624.48980597, "T": "2018-01-11T08:05:00", "BV": 5.5757906}, {"O": 3.04e-05, "H": 3.055e-05, "L": 3e-05, "C": 3.048e-05, "V": 123613.18563995, "T": "2018-01-11T08:10:00", "BV": 3.75334025}, {"O": 3.048e-05, "H": 3.101e-05, "L": 3.048e-05, "C": 3.099e-05, "V": 353674.65052843, "T": "2018-01-11T08:15:00", "BV": 10.88842958}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.004e-05, "C": 3.022e-05, "V": 206520.60341436, "T": "2018-01-11T08:20:00", "BV": 6.28292335}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.958e-05, "C": 2.968e-05, "V": 209247.83649373, "T": "2018-01-11T08:25:00", "BV": 6.25886232}, {"O": 2.968e-05, "H": 2.993e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 213767.90889075, "T": "2018-01-11T08:30:00", "BV": 6.32009087}, {"O": 2.944e-05, "H": 3.02e-05, "L": 2.944e-05, "C": 3e-05, "V": 254564.56766203, "T": "2018-01-11T08:35:00", "BV": 7.64178803}, {"O": 3e-05, "H": 3e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 177119.64100968, "T": "2018-01-11T08:40:00", "BV": 5.22993903}, {"O": 2.927e-05, "H": 3.019e-05, "L": 2.913e-05, "C": 2.974e-05, "V": 69711.63719784, "T": "2018-01-11T08:45:00", "BV": 2.07883881}, {"O": 2.974e-05, "H": 3.016e-05, "L": 2.974e-05, "C": 3.012e-05, "V": 239522.53083895, "T": "2018-01-11T08:50:00", "BV": 7.18916647}, {"O": 3.012e-05, "H": 3.048e-05, "L": 3.012e-05, "C": 3.023e-05, "V": 99742.28354094, "T": "2018-01-11T08:55:00", "BV": 3.01201716}, {"O": 3.048e-05, "H": 3.079e-05, "L": 3.025e-05, "C": 3.077e-05, "V": 126231.80557683, "T": "2018-01-11T09:00:00", "BV": 3.85335623}, {"O": 3.079e-05, "H": 3.098e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 150400.79770238, "T": "2018-01-11T09:05:00", "BV": 4.63593608}, {"O": 3.059e-05, "H": 3.061e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 142068.83364084, "T": "2018-01-11T09:10:00", "BV": 4.32595545}, {"O": 3.051e-05, "H": 3.066e-05, "L": 3.051e-05, "C": 3.063e-05, "V": 45275.64527293, "T": "2018-01-11T09:15:00", "BV": 1.38346769}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.051e-05, "C": 3.057e-05, "V": 53370.71119511, "T": "2018-01-11T09:20:00", "BV": 1.63307074}, {"O": 3.057e-05, "H": 3.066e-05, "L": 3.047e-05, "C": 3.053e-05, "V": 66624.24851216, "T": "2018-01-11T09:25:00", "BV": 2.0321654}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 23683.6908405, "T": "2018-01-11T09:30:00", "BV": 0.72264764}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.047e-05, "V": 103742.06919366, "T": "2018-01-11T09:35:00", "BV": 3.15871639}, {"O": 3.047e-05, "H": 3.048e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 88424.22850997, "T": "2018-01-11T09:40:00", "BV": 2.67644968}, {"O": 3.015e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.03e-05, "V": 123970.83479643, "T": "2018-01-11T09:45:00", "BV": 3.72727255}, {"O": 3.02e-05, "H": 3.027e-05, "L": 2.992e-05, "C": 3.001e-05, "V": 83413.22890025, "T": "2018-01-11T09:50:00", "BV": 2.50400947}, {"O": 3.001e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.01e-05, "V": 39608.82766895, "T": "2018-01-11T09:55:00", "BV": 1.19270365}, {"O": 3.01e-05, "H": 3.021e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 49295.04974071, "T": "2018-01-11T10:00:00", "BV": 1.4862339}, {"O": 3.004e-05, "H": 3.02e-05, "L": 2.991e-05, "C": 3.02e-05, "V": 37157.14053238, "T": "2018-01-11T10:05:00", "BV": 1.11444398}, {"O": 3.02e-05, "H": 3.028e-05, "L": 3.004e-05, "C": 3.028e-05, "V": 152116.79611975, "T": "2018-01-11T10:10:00", "BV": 4.582355}, {"O": 3.028e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 170459.72732221, "T": "2018-01-11T10:15:00", "BV": 5.15256469}, {"O": 3.021e-05, "H": 3.038e-05, "L": 3.01e-05, "C": 3.038e-05, "V": 216436.44678438, "T": "2018-01-11T10:20:00", "BV": 6.54084208}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 21550.27834816, "T": "2018-01-11T10:25:00", "BV": 0.64896059}, {"O": 3.009e-05, "H": 3.01e-05, "L": 2.991e-05, "C": 3.009e-05, "V": 20572.96397007, "T": "2018-01-11T10:30:00", "BV": 0.61764205}, {"O": 3.009e-05, "H": 3.031e-05, "L": 3.009e-05, "C": 3.028e-05, "V": 66827.86750158, "T": "2018-01-11T10:35:00", "BV": 2.0146482}, {"O": 3.028e-05, "H": 3.043e-05, "L": 3.012e-05, "C": 3.043e-05, "V": 84418.46032148, "T": "2018-01-11T10:40:00", "BV": 2.55814274}, {"O": 3.045e-05, "H": 3.047e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 33373.174996, "T": "2018-01-11T10:45:00", "BV": 1.01627827}, {"O": 3.045e-05, "H": 3.047e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 39104.73769976, "T": "2018-01-11T10:50:00", "BV": 1.19084216}, {"O": 3.045e-05, "H": 3.045e-05, "L": 2.94e-05, "C": 2.991e-05, "V": 147948.535623, "T": "2018-01-11T10:55:00", "BV": 4.40150602}, {"O": 2.951e-05, "H": 2.997e-05, "L": 2.942e-05, "C": 2.952e-05, "V": 85649.27587022, "T": "2018-01-11T11:00:00", "BV": 2.53592555}, {"O": 2.953e-05, "H": 3.009e-05, "L": 2.916e-05, "C": 2.938e-05, "V": 70419.85450988, "T": "2018-01-11T11:05:00", "BV": 2.07256867}, {"O": 2.945e-05, "H": 2.993e-05, "L": 2.945e-05, "C": 2.972e-05, "V": 33331.76808435, "T": "2018-01-11T11:10:00", "BV": 0.99084181}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.92e-05, "C": 2.931e-05, "V": 46305.56326847, "T": "2018-01-11T11:15:00", "BV": 1.36836389}, {"O": 2.941e-05, "H": 2.949e-05, "L": 2.92e-05, "C": 2.931e-05, "V": 94484.36286538, "T": "2018-01-11T11:20:00", "BV": 2.77523108}, {"O": 2.925e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.95e-05, "V": 15321.00485447, "T": "2018-01-11T11:25:00", "BV": 0.45169742}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 151164.74165267, "T": "2018-01-11T11:30:00", "BV": 4.43386395}, {"O": 2.915e-05, "H": 2.934e-05, "L": 2.898e-05, "C": 2.932e-05, "V": 246310.57029859, "T": "2018-01-11T11:35:00", "BV": 7.16623027}, {"O": 2.933e-05, "H": 2.974e-05, "L": 2.932e-05, "C": 2.968e-05, "V": 64868.23580761, "T": "2018-01-11T11:40:00", "BV": 1.91943306}, {"O": 2.968e-05, "H": 2.973e-05, "L": 2.925e-05, "C": 2.931e-05, "V": 58211.50419315, "T": "2018-01-11T11:45:00", "BV": 1.71231684}, {"O": 2.935e-05, "H": 2.974e-05, "L": 2.933e-05, "C": 2.95e-05, "V": 60448.74877306, "T": "2018-01-11T11:50:00", "BV": 1.78470241}, {"O": 2.95e-05, "H": 2.969e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 43631.61264047, "T": "2018-01-11T11:55:00", "BV": 1.28349159}, {"O": 2.934e-05, "H": 2.97e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 68976.58429171, "T": "2018-01-11T12:00:00", "BV": 2.03349492}, {"O": 2.93e-05, "H": 2.956e-05, "L": 2.917e-05, "C": 2.927e-05, "V": 89438.91017284, "T": "2018-01-11T12:05:00", "BV": 2.62372332}, {"O": 2.928e-05, "H": 2.948e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 56188.93573396, "T": "2018-01-11T12:10:00", "BV": 1.64690707}, {"O": 2.93e-05, "H": 2.947e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 60825.56688107, "T": "2018-01-11T12:15:00", "BV": 1.77721129}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.896e-05, "C": 2.913e-05, "V": 205652.13936667, "T": "2018-01-11T12:20:00", "BV": 5.98465348}, {"O": 2.913e-05, "H": 2.925e-05, "L": 2.913e-05, "C": 2.918e-05, "V": 52811.68491118, "T": "2018-01-11T12:25:00", "BV": 1.54163107}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.925e-05, "V": 73849.71967167, "T": "2018-01-11T12:30:00", "BV": 2.15619736}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.901e-05, "C": 2.921e-05, "V": 48287.81703273, "T": "2018-01-11T12:35:00", "BV": 1.40304053}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.904e-05, "C": 2.918e-05, "V": 28091.59206695, "T": "2018-01-11T12:40:00", "BV": 0.81988042}, {"O": 2.917e-05, "H": 2.92e-05, "L": 2.904e-05, "C": 2.917e-05, "V": 117050.36531287, "T": "2018-01-11T12:45:00", "BV": 3.41375112}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.925e-05, "V": 28948.19098851, "T": "2018-01-11T12:50:00", "BV": 0.84395162}, {"O": 2.925e-05, "H": 2.944e-05, "L": 2.902e-05, "C": 2.912e-05, "V": 99812.99980781, "T": "2018-01-11T12:55:00", "BV": 2.92070014}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 42426.27718035, "T": "2018-01-11T13:00:00", "BV": 1.23829852}, {"O": 2.929e-05, "H": 2.973e-05, "L": 2.921e-05, "C": 2.952e-05, "V": 162914.02802092, "T": "2018-01-11T13:05:00", "BV": 4.78934908}, {"O": 2.952e-05, "H": 2.973e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 131389.13987596, "T": "2018-01-11T13:10:00", "BV": 3.88844778}, {"O": 2.937e-05, "H": 2.967e-05, "L": 2.933e-05, "C": 2.941e-05, "V": 61265.87908251, "T": "2018-01-11T13:15:00", "BV": 1.80603338}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 85433.43852795, "T": "2018-01-11T13:20:00", "BV": 2.52042911}, {"O": 2.944e-05, "H": 3e-05, "L": 2.935e-05, "C": 2.975e-05, "V": 116383.45126896, "T": "2018-01-11T13:25:00", "BV": 3.44698524}, {"O": 2.976e-05, "H": 3.012e-05, "L": 2.976e-05, "C": 2.993e-05, "V": 51511.71366735, "T": "2018-01-11T13:30:00", "BV": 1.547778}, {"O": 2.99e-05, "H": 3.042e-05, "L": 2.985e-05, "C": 3.029e-05, "V": 131404.76891122, "T": "2018-01-11T13:35:00", "BV": 3.94958116}, {"O": 3.029e-05, "H": 3.033e-05, "L": 3.001e-05, "C": 3.032e-05, "V": 65270.73585726, "T": "2018-01-11T13:40:00", "BV": 1.97268604}, {"O": 3.02e-05, "H": 3.042e-05, "L": 3.016e-05, "C": 3.022e-05, "V": 69043.8435842, "T": "2018-01-11T13:45:00", "BV": 2.09356596}, {"O": 3.022e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.023e-05, "V": 34929.269278, "T": "2018-01-11T13:50:00", "BV": 1.05601692}, {"O": 3.024e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.027e-05, "V": 61593.0556261, "T": "2018-01-11T13:55:00", "BV": 1.86356896}, {"O": 3.032e-05, "H": 3.073e-05, "L": 3.028e-05, "C": 3.071e-05, "V": 145438.41078439, "T": "2018-01-11T14:00:00", "BV": 4.42825875}, {"O": 3.066e-05, "H": 3.076e-05, "L": 3.066e-05, "C": 3.075e-05, "V": 150243.57181985, "T": "2018-01-11T14:05:00", "BV": 4.61255684}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 66519.02553614, "T": "2018-01-11T14:10:00", "BV": 2.0345243}, {"O": 3.048e-05, "H": 3.064e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 138890.87807467, "T": "2018-01-11T14:15:00", "BV": 4.23581056}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3e-05, "C": 3e-05, "V": 84112.80485474, "T": "2018-01-11T14:20:00", "BV": 2.53850415}, {"O": 2.999e-05, "H": 3e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 111764.24897911, "T": "2018-01-11T14:25:00", "BV": 3.33210019}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.951e-05, "C": 2.967e-05, "V": 124020.7962638, "T": "2018-01-11T14:30:00", "BV": 3.67200297}, {"O": 2.967e-05, "H": 3e-05, "L": 2.967e-05, "C": 2.987e-05, "V": 115990.33756425, "T": "2018-01-11T14:35:00", "BV": 3.46139326}, {"O": 2.998e-05, "H": 3.015e-05, "L": 2.978e-05, "C": 2.997e-05, "V": 86450.18733188, "T": "2018-01-11T14:40:00", "BV": 2.59409667}, {"O": 2.98e-05, "H": 2.998e-05, "L": 2.956e-05, "C": 2.968e-05, "V": 82128.09871227, "T": "2018-01-11T14:45:00", "BV": 2.44322705}, {"O": 2.975e-05, "H": 2.977e-05, "L": 2.941e-05, "C": 2.947e-05, "V": 204825.50247531, "T": "2018-01-11T14:50:00", "BV": 6.05366974}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 107195.10325021, "T": "2018-01-11T14:55:00", "BV": 3.14330943}, {"O": 2.932e-05, "H": 2.951e-05, "L": 2.926e-05, "C": 2.944e-05, "V": 65584.44074874, "T": "2018-01-11T15:00:00", "BV": 1.9247271}, {"O": 2.944e-05, "H": 2.949e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 86195.14986344, "T": "2018-01-11T15:05:00", "BV": 2.52515805}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 153994.3946644, "T": "2018-01-11T15:10:00", "BV": 4.48388017}, {"O": 2.897e-05, "H": 2.949e-05, "L": 2.89e-05, "C": 2.945e-05, "V": 128844.143486, "T": "2018-01-11T15:15:00", "BV": 3.74432993}, {"O": 2.945e-05, "H": 2.962e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 57238.07907146, "T": "2018-01-11T15:20:00", "BV": 1.68748034}, {"O": 2.921e-05, "H": 2.945e-05, "L": 2.901e-05, "C": 2.932e-05, "V": 65812.17860824, "T": "2018-01-11T15:25:00", "BV": 1.93037855}, {"O": 2.932e-05, "H": 2.956e-05, "L": 2.932e-05, "C": 2.937e-05, "V": 41758.80374613, "T": "2018-01-11T15:30:00", "BV": 1.22780449}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.927e-05, "C": 2.95e-05, "V": 87390.83312183, "T": "2018-01-11T15:35:00", "BV": 2.56613644}, {"O": 2.951e-05, "H": 2.956e-05, "L": 2.938e-05, "C": 2.954e-05, "V": 69664.72807942, "T": "2018-01-11T15:40:00", "BV": 2.05434736}, {"O": 2.957e-05, "H": 2.972e-05, "L": 2.957e-05, "C": 2.962e-05, "V": 113739.915806, "T": "2018-01-11T15:45:00", "BV": 3.37479357}, {"O": 2.954e-05, "H": 3e-05, "L": 2.942e-05, "C": 3e-05, "V": 71906.70121715, "T": "2018-01-11T15:50:00", "BV": 2.13393733}, {"O": 3e-05, "H": 3.013e-05, "L": 2.957e-05, "C": 2.966e-05, "V": 127271.74224717, "T": "2018-01-11T15:55:00", "BV": 3.822202}, {"O": 2.969e-05, "H": 3.015e-05, "L": 2.969e-05, "C": 3.015e-05, "V": 46200.91994352, "T": "2018-01-11T16:00:00", "BV": 1.38822188}, {"O": 3.015e-05, "H": 3.034e-05, "L": 3.011e-05, "C": 3.032e-05, "V": 52810.60205094, "T": "2018-01-11T16:05:00", "BV": 1.597082}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 54448.15777274, "T": "2018-01-11T16:10:00", "BV": 1.6427443}, {"O": 3.015e-05, "H": 3.046e-05, "L": 3.013e-05, "C": 3.046e-05, "V": 75312.62055781, "T": "2018-01-11T16:15:00", "BV": 2.28012008}, {"O": 3.046e-05, "H": 3.063e-05, "L": 3.046e-05, "C": 3.048e-05, "V": 66893.5665498, "T": "2018-01-11T16:20:00", "BV": 2.0423287}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 41285.21476979, "T": "2018-01-11T16:25:00", "BV": 1.25948636}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.005e-05, "C": 3.03e-05, "V": 19316.89836792, "T": "2018-01-11T16:30:00", "BV": 0.58508635}, {"O": 3.03e-05, "H": 3.037e-05, "L": 3e-05, "C": 3e-05, "V": 66565.5006638, "T": "2018-01-11T16:35:00", "BV": 2.00023457}, {"O": 2.998e-05, "H": 3e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 30030.67560684, "T": "2018-01-11T16:40:00", "BV": 0.90067705}, {"O": 3e-05, "H": 3.044e-05, "L": 2.996e-05, "C": 3.002e-05, "V": 287424.84491759, "T": "2018-01-11T16:45:00", "BV": 8.62494082}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.016e-05, "C": 3.018e-05, "V": 13644.58465835, "T": "2018-01-11T16:50:00", "BV": 0.41216191}, {"O": 3.017e-05, "H": 3.029e-05, "L": 3.017e-05, "C": 3.028e-05, "V": 5375.06297432, "T": "2018-01-11T16:55:00", "BV": 0.16252132}, {"O": 3.02e-05, "H": 3.028e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 23893.55761596, "T": "2018-01-11T17:00:00", "BV": 0.72008476}, {"O": 3.011e-05, "H": 3.028e-05, "L": 3e-05, "C": 3.01e-05, "V": 39642.63334195, "T": "2018-01-11T17:05:00", "BV": 1.19176469}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 24420.12538463, "T": "2018-01-11T17:10:00", "BV": 0.73419006}, {"O": 3.006e-05, "H": 3.01e-05, "L": 3.006e-05, "C": 3.01e-05, "V": 11803.13120747, "T": "2018-01-11T17:15:00", "BV": 0.35510192}, {"O": 3.01e-05, "H": 3.05e-05, "L": 2.997e-05, "C": 3.05e-05, "V": 53693.96881849, "T": "2018-01-11T17:20:00", "BV": 1.62191944}, {"O": 3.05e-05, "H": 3.061e-05, "L": 3.021e-05, "C": 3.023e-05, "V": 7313.87455177, "T": "2018-01-11T17:25:00", "BV": 0.22202177}, {"O": 3.022e-05, "H": 3.027e-05, "L": 3.021e-05, "C": 3.026e-05, "V": 8072.65071604, "T": "2018-01-11T17:30:00", "BV": 0.24398278}, {"O": 3.027e-05, "H": 3.029e-05, "L": 3.027e-05, "C": 3.029e-05, "V": 13995.85726239, "T": "2018-01-11T17:35:00", "BV": 0.42380827}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3e-05, "C": 3e-05, "V": 55074.08023656, "T": "2018-01-11T17:40:00", "BV": 1.66216282}, {"O": 3e-05, "H": 3e-05, "L": 2.972e-05, "C": 2.98e-05, "V": 80822.38729645, "T": "2018-01-11T17:45:00", "BV": 2.41532431}, {"O": 2.98e-05, "H": 2.997e-05, "L": 2.972e-05, "C": 2.995e-05, "V": 29139.27110871, "T": "2018-01-11T17:50:00", "BV": 0.87116372}, {"O": 2.995e-05, "H": 2.997e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 9907.44410678, "T": "2018-01-11T17:55:00", "BV": 0.29685764}, {"O": 2.995e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.997e-05, "V": 7372.36562723, "T": "2018-01-11T18:00:00", "BV": 0.22070371}, {"O": 3.01e-05, "H": 3.021e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 26557.12851698, "T": "2018-01-11T18:05:00", "BV": 0.80125265}, {"O": 3.019e-05, "H": 3.021e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 50346.89331631, "T": "2018-01-11T18:10:00", "BV": 1.52021811}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 16491.02579805, "T": "2018-01-11T18:15:00", "BV": 0.49721041}, {"O": 3.005e-05, "H": 3.015e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 55992.94590994, "T": "2018-01-11T18:20:00", "BV": 1.68562691}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 15459.18750125, "T": "2018-01-11T18:25:00", "BV": 0.46434378}, {"O": 3.001e-05, "H": 3.002e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 54863.54230292, "T": "2018-01-11T18:30:00", "BV": 1.64130305}, {"O": 2.982e-05, "H": 3.003e-05, "L": 2.966e-05, "C": 3.002e-05, "V": 16739.65759028, "T": "2018-01-11T18:35:00", "BV": 0.49879912}, {"O": 3.002e-05, "H": 3.014e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 12980.47011721, "T": "2018-01-11T18:40:00", "BV": 0.3908843}, {"O": 3.005e-05, "H": 3.015e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 27255.12977938, "T": "2018-01-11T18:45:00", "BV": 0.81874816}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 5444.74824304, "T": "2018-01-11T18:50:00", "BV": 0.16359386}, {"O": 3.014e-05, "H": 3.016e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 45456.43234495, "T": "2018-01-11T18:55:00", "BV": 1.37028886}, {"O": 3.012e-05, "H": 3.029e-05, "L": 3e-05, "C": 3e-05, "V": 91816.35901479, "T": "2018-01-11T19:00:00", "BV": 2.7612202}, {"O": 2.999e-05, "H": 3.012e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 12887.65385378, "T": "2018-01-11T19:05:00", "BV": 0.38531734}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.981e-05, "C": 2.988e-05, "V": 96857.60357933, "T": "2018-01-11T19:10:00", "BV": 2.88946622}, {"O": 2.988e-05, "H": 3.019e-05, "L": 2.988e-05, "C": 3.016e-05, "V": 58392.46009805, "T": "2018-01-11T19:15:00", "BV": 1.76076245}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 30878.91053158, "T": "2018-01-11T19:20:00", "BV": 0.93188147}, {"O": 2.996e-05, "H": 3.013e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 8000.21337466, "T": "2018-01-11T19:25:00", "BV": 0.23965829}, {"O": 2.982e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.981e-05, "V": 36135.67233981, "T": "2018-01-11T19:30:00", "BV": 1.07755281}, {"O": 2.984e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 39950.36283939, "T": "2018-01-11T19:35:00", "BV": 1.19188753}, {"O": 2.981e-05, "H": 3.009e-05, "L": 2.981e-05, "C": 3.004e-05, "V": 61922.19870096, "T": "2018-01-11T19:40:00", "BV": 1.8523649}, {"O": 3.014e-05, "H": 3.016e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 7329.88292153, "T": "2018-01-11T19:45:00", "BV": 0.22059798}, {"O": 3e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 148317.94085685, "T": "2018-01-11T19:50:00", "BV": 4.41166306}, {"O": 2.968e-05, "H": 3.003e-05, "L": 2.968e-05, "C": 2.999e-05, "V": 14189.07496168, "T": "2018-01-11T19:55:00", "BV": 0.42362211}, {"O": 2.999e-05, "H": 3.006e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 31666.07547593, "T": "2018-01-11T20:00:00", "BV": 0.95030583}, {"O": 3.002e-05, "H": 3.006e-05, "L": 2.996e-05, "C": 3.003e-05, "V": 21029.89083816, "T": "2018-01-11T20:05:00", "BV": 0.63089557}, {"O": 2.998e-05, "H": 3.003e-05, "L": 2.989e-05, "C": 2.996e-05, "V": 18650.05525255, "T": "2018-01-11T20:10:00", "BV": 0.55928568}, {"O": 2.996e-05, "H": 3.029e-05, "L": 2.96e-05, "C": 3e-05, "V": 68289.54899981, "T": "2018-01-11T20:15:00", "BV": 2.03050102}, {"O": 3.005e-05, "H": 3.018e-05, "L": 2.977e-05, "C": 3.017e-05, "V": 49119.20513695, "T": "2018-01-11T20:20:00", "BV": 1.47228961}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 28112.57128631, "T": "2018-01-11T20:25:00", "BV": 0.83964712}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.986e-05, "C": 3.003e-05, "V": 11392.92221765, "T": "2018-01-11T20:30:00", "BV": 0.34198917}, {"O": 3.003e-05, "H": 3.007e-05, "L": 3.003e-05, "C": 3.007e-05, "V": 5135.05663681, "T": "2018-01-11T20:35:00", "BV": 0.15428878}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 18794.89554882, "T": "2018-01-11T20:40:00", "BV": 0.5646615}, {"O": 3e-05, "H": 3.028e-05, "L": 2.969e-05, "C": 3e-05, "V": 37569.32425557, "T": "2018-01-11T20:45:00", "BV": 1.12452706}, {"O": 2.987e-05, "H": 3.03e-05, "L": 2.987e-05, "C": 3.019e-05, "V": 1716.10152767, "T": "2018-01-11T20:50:00", "BV": 0.05143179}, {"O": 3.014e-05, "H": 3.05e-05, "L": 2.989e-05, "C": 2.991e-05, "V": 80229.24312717, "T": "2018-01-11T20:55:00", "BV": 2.42362377}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3e-05, "C": 3e-05, "V": 44080.62357003, "T": "2018-01-11T21:00:00", "BV": 1.32651681}, {"O": 3e-05, "H": 3.022e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 22730.47757145, "T": "2018-01-11T21:05:00", "BV": 0.68070426}, {"O": 3.015e-05, "H": 3.049e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 19081.03217169, "T": "2018-01-11T21:10:00", "BV": 0.57281526}, {"O": 3.012e-05, "H": 3.03e-05, "L": 2.987e-05, "C": 3.017e-05, "V": 23061.64065771, "T": "2018-01-11T21:15:00", "BV": 0.69448902}, {"O": 3.016e-05, "H": 3.017e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 6445.00203484, "T": "2018-01-11T21:20:00", "BV": 0.19440376}, {"O": 3.015e-05, "H": 3.018e-05, "L": 2.995e-05, "C": 3.015e-05, "V": 30064.18274103, "T": "2018-01-11T21:25:00", "BV": 0.90342858}, {"O": 3.015e-05, "H": 3.016e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 38181.86337834, "T": "2018-01-11T21:30:00", "BV": 1.14640634}, {"O": 3.014e-05, "H": 3.015e-05, "L": 2.985e-05, "C": 3.015e-05, "V": 60071.07303907, "T": "2018-01-11T21:35:00", "BV": 1.79754096}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 28143.35855738, "T": "2018-01-11T21:40:00", "BV": 0.84169092}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.985e-05, "C": 2.989e-05, "V": 27426.69099064, "T": "2018-01-11T21:45:00", "BV": 0.81920801}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.983e-05, "C": 2.997e-05, "V": 84434.57979694, "T": "2018-01-11T21:50:00", "BV": 2.53060181}, {"O": 2.997e-05, "H": 3.005e-05, "L": 2.977e-05, "C": 2.999e-05, "V": 23062.69947005, "T": "2018-01-11T21:55:00", "BV": 0.68984576}, {"O": 2.999e-05, "H": 3.019e-05, "L": 2.999e-05, "C": 3.018e-05, "V": 39450.65677462, "T": "2018-01-11T22:00:00", "BV": 1.18995742}, {"O": 3.001e-05, "H": 3.05e-05, "L": 2.998e-05, "C": 3.042e-05, "V": 68884.06765261, "T": "2018-01-11T22:05:00", "BV": 2.08081042}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.019e-05, "C": 3.038e-05, "V": 35324.02900955, "T": "2018-01-11T22:10:00", "BV": 1.06950026}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.003e-05, "C": 3.02e-05, "V": 78621.76839569, "T": "2018-01-11T22:15:00", "BV": 2.36982842}, {"O": 3.005e-05, "H": 3.027e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 58853.27301241, "T": "2018-01-11T22:20:00", "BV": 1.76993054}, {"O": 3.007e-05, "H": 3.018e-05, "L": 3e-05, "C": 3e-05, "V": 49265.29796702, "T": "2018-01-11T22:25:00", "BV": 1.48180968}, {"O": 3e-05, "H": 3.017e-05, "L": 2.978e-05, "C": 2.985e-05, "V": 131197.5548649, "T": "2018-01-11T22:30:00", "BV": 3.91756168}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.94e-05, "C": 2.98e-05, "V": 141332.7325317, "T": "2018-01-11T22:35:00", "BV": 4.20538931}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 59827.22682136, "T": "2018-01-11T22:40:00", "BV": 1.76337865}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.906e-05, "C": 2.907e-05, "V": 81660.06647003, "T": "2018-01-11T22:45:00", "BV": 2.39135482}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 209727.81571082, "T": "2018-01-11T22:50:00", "BV": 6.05277514}, {"O": 2.874e-05, "H": 2.9e-05, "L": 2.864e-05, "C": 2.87e-05, "V": 152887.89724123, "T": "2018-01-11T22:55:00", "BV": 4.3895347}, {"O": 2.9e-05, "H": 2.928e-05, "L": 2.87e-05, "C": 2.888e-05, "V": 85324.32238774, "T": "2018-01-11T23:00:00", "BV": 2.45815739}, {"O": 2.888e-05, "H": 2.93e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 192654.67996622, "T": "2018-01-11T23:05:00", "BV": 5.57752951}, {"O": 2.87e-05, "H": 2.897e-05, "L": 2.87e-05, "C": 2.887e-05, "V": 82261.26253796, "T": "2018-01-11T23:10:00", "BV": 2.37873456}, {"O": 2.876e-05, "H": 2.908e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 215688.53242614, "T": "2018-01-11T23:15:00", "BV": 6.20642856}, {"O": 2.86e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.873e-05, "V": 58672.97169507, "T": "2018-01-11T23:20:00", "BV": 1.68942661}, {"O": 2.873e-05, "H": 2.891e-05, "L": 2.849e-05, "C": 2.891e-05, "V": 174174.1151066, "T": "2018-01-11T23:25:00", "BV": 4.97648289}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 43431.2839656, "T": "2018-01-11T23:30:00", "BV": 1.24383211}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.856e-05, "C": 2.875e-05, "V": 81269.34866017, "T": "2018-01-11T23:35:00", "BV": 2.33443512}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.855e-05, "C": 2.868e-05, "V": 50048.59662551, "T": "2018-01-11T23:40:00", "BV": 1.4339136}, {"O": 2.868e-05, "H": 2.881e-05, "L": 2.868e-05, "C": 2.877e-05, "V": 25716.96996648, "T": "2018-01-11T23:45:00", "BV": 0.73934339}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.865e-05, "C": 2.881e-05, "V": 109373.20748337, "T": "2018-01-11T23:50:00", "BV": 3.14327637}, {"O": 2.882e-05, "H": 2.889e-05, "L": 2.874e-05, "C": 2.878e-05, "V": 82103.99075185, "T": "2018-01-11T23:55:00", "BV": 2.36408669}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 86238.54840272, "T": "2018-01-12T00:00:00", "BV": 2.47440507}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.848e-05, "C": 2.859e-05, "V": 139152.2180718, "T": "2018-01-12T00:05:00", "BV": 3.97370634}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.82e-05, "C": 2.835e-05, "V": 144893.27504473, "T": "2018-01-12T00:10:00", "BV": 4.09991814}, {"O": 2.836e-05, "H": 2.845e-05, "L": 2.822e-05, "C": 2.836e-05, "V": 55436.82661258, "T": "2018-01-12T00:15:00", "BV": 1.56973545}, {"O": 2.826e-05, "H": 2.836e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 93972.9948255, "T": "2018-01-12T00:20:00", "BV": 2.65626305}, {"O": 2.818e-05, "H": 2.832e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 59076.53966704, "T": "2018-01-12T00:25:00", "BV": 1.66446119}, {"O": 2.827e-05, "H": 2.83e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 308113.44790254, "T": "2018-01-12T00:30:00", "BV": 8.66403542}, {"O": 2.815e-05, "H": 2.83e-05, "L": 2.812e-05, "C": 2.83e-05, "V": 84235.53843517, "T": "2018-01-12T00:35:00", "BV": 2.37437013}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 9340.27868189, "T": "2018-01-12T00:40:00", "BV": 0.26369434}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.83e-05, "V": 32955.92441714, "T": "2018-01-12T00:45:00", "BV": 0.93178825}, {"O": 2.835e-05, "H": 2.872e-05, "L": 2.832e-05, "C": 2.843e-05, "V": 45256.0969901, "T": "2018-01-12T00:50:00", "BV": 1.29145846}, {"O": 2.843e-05, "H": 2.891e-05, "L": 2.843e-05, "C": 2.88e-05, "V": 43357.42090757, "T": "2018-01-12T00:55:00", "BV": 1.24748394}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 19251.76274299, "T": "2018-01-12T01:00:00", "BV": 0.55499647}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 27794.08553017, "T": "2018-01-12T01:05:00", "BV": 0.80056826}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.847e-05, "C": 2.851e-05, "V": 25070.3543794, "T": "2018-01-12T01:10:00", "BV": 0.71579904}, {"O": 2.851e-05, "H": 2.876e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 68727.20733218, "T": "2018-01-12T01:15:00", "BV": 1.9560677}, {"O": 2.845e-05, "H": 2.876e-05, "L": 2.845e-05, "C": 2.874e-05, "V": 8453.49924546, "T": "2018-01-12T01:20:00", "BV": 0.24188621}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 1966.24547752, "T": "2018-01-12T01:25:00", "BV": 0.05608101}, {"O": 2.852e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 35463.16544749, "T": "2018-01-12T01:30:00", "BV": 1.01137721}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.854e-05, "C": 2.858e-05, "V": 11811.86690322, "T": "2018-01-12T01:35:00", "BV": 0.33729912}, {"O": 2.859e-05, "H": 2.895e-05, "L": 2.859e-05, "C": 2.88e-05, "V": 83934.79052653, "T": "2018-01-12T01:40:00", "BV": 2.41148927}, {"O": 2.88e-05, "H": 2.897e-05, "L": 2.879e-05, "C": 2.896e-05, "V": 11882.1063869, "T": "2018-01-12T01:45:00", "BV": 0.34282194}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 60816.29670236, "T": "2018-01-12T01:50:00", "BV": 1.74179445}, {"O": 2.849e-05, "H": 2.878e-05, "L": 2.849e-05, "C": 2.87e-05, "V": 29129.24029645, "T": "2018-01-12T01:55:00", "BV": 0.83474054}, {"O": 2.87e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.887e-05, "V": 26939.57170464, "T": "2018-01-12T02:00:00", "BV": 0.77615594}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.85e-05, "C": 2.865e-05, "V": 31607.84935168, "T": "2018-01-12T02:05:00", "BV": 0.90508555}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 32286.63860637, "T": "2018-01-12T02:10:00", "BV": 0.9226582}, {"O": 2.855e-05, "H": 2.885e-05, "L": 2.855e-05, "C": 2.884e-05, "V": 32134.39561275, "T": "2018-01-12T02:15:00", "BV": 0.92363821}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 19835.60570204, "T": "2018-01-12T02:20:00", "BV": 0.5697137}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.858e-05, "C": 2.865e-05, "V": 17702.93871212, "T": "2018-01-12T02:25:00", "BV": 0.5066839}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.857e-05, "C": 2.865e-05, "V": 26098.45551431, "T": "2018-01-12T02:30:00", "BV": 0.74650794}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 19554.02516477, "T": "2018-01-12T02:35:00", "BV": 0.55976388}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.852e-05, "C": 2.855e-05, "V": 25004.85901413, "T": "2018-01-12T02:40:00", "BV": 0.7137664}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.847e-05, "C": 2.854e-05, "V": 54637.44240338, "T": "2018-01-12T02:45:00", "BV": 1.55855791}, {"O": 2.842e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 24333.67318245, "T": "2018-01-12T02:50:00", "BV": 0.69234695}, {"O": 2.841e-05, "H": 2.855e-05, "L": 2.836e-05, "C": 2.853e-05, "V": 34115.10804069, "T": "2018-01-12T02:55:00", "BV": 0.97123529}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.837e-05, "C": 2.847e-05, "V": 78051.49262222, "T": "2018-01-12T03:00:00", "BV": 2.21763285}, {"O": 2.847e-05, "H": 2.865e-05, "L": 2.844e-05, "C": 2.865e-05, "V": 46078.66539963, "T": "2018-01-12T03:05:00", "BV": 1.3150626}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 92095.49354607, "T": "2018-01-12T03:10:00", "BV": 2.6249163}, {"O": 2.847e-05, "H": 2.86e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 67736.97224547, "T": "2018-01-12T03:15:00", "BV": 1.92297468}, {"O": 2.85e-05, "H": 2.861e-05, "L": 2.842e-05, "C": 2.857e-05, "V": 72326.79040651, "T": "2018-01-12T03:20:00", "BV": 2.06440604}, {"O": 2.844e-05, "H": 2.855e-05, "L": 2.844e-05, "C": 2.847e-05, "V": 19423.76501766, "T": "2018-01-12T03:25:00", "BV": 0.55301265}, {"O": 2.847e-05, "H": 2.865e-05, "L": 2.847e-05, "C": 2.863e-05, "V": 53212.17214585, "T": "2018-01-12T03:30:00", "BV": 1.52106205}, {"O": 2.863e-05, "H": 2.896e-05, "L": 2.862e-05, "C": 2.896e-05, "V": 73320.80343405, "T": "2018-01-12T03:35:00", "BV": 2.10891231}, {"O": 2.896e-05, "H": 2.916e-05, "L": 2.896e-05, "C": 2.908e-05, "V": 82628.63766271, "T": "2018-01-12T03:40:00", "BV": 2.40008914}, {"O": 2.907e-05, "H": 2.92e-05, "L": 2.907e-05, "C": 2.909e-05, "V": 39253.16206591, "T": "2018-01-12T03:45:00", "BV": 1.14394299}, {"O": 2.909e-05, "H": 2.92e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 76654.71849291, "T": "2018-01-12T03:50:00", "BV": 2.22485961}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.906e-05, "C": 2.922e-05, "V": 55044.51953949, "T": "2018-01-12T03:55:00", "BV": 1.60788881}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 50014.54287761, "T": "2018-01-12T04:00:00", "BV": 1.45841117}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.874e-05, "C": 2.895e-05, "V": 22205.15286898, "T": "2018-01-12T04:05:00", "BV": 0.64194719}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.876e-05, "C": 2.881e-05, "V": 29231.49418836, "T": "2018-01-12T04:10:00", "BV": 0.84177094}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 60868.02487124, "T": "2018-01-12T04:15:00", "BV": 1.74791751}, {"O": 2.867e-05, "H": 2.879e-05, "L": 2.85e-05, "C": 2.876e-05, "V": 63712.61294597, "T": "2018-01-12T04:20:00", "BV": 1.82634398}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 59767.92469278, "T": "2018-01-12T04:25:00", "BV": 1.72070368}, {"O": 2.878e-05, "H": 2.914e-05, "L": 2.878e-05, "C": 2.914e-05, "V": 53541.04848922, "T": "2018-01-12T04:30:00", "BV": 1.55219052}, {"O": 2.914e-05, "H": 2.926e-05, "L": 2.91e-05, "C": 2.918e-05, "V": 58895.46109011, "T": "2018-01-12T04:35:00", "BV": 1.71669903}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.887e-05, "C": 2.899e-05, "V": 27284.86897184, "T": "2018-01-12T04:40:00", "BV": 0.79248205}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 14386.40096357, "T": "2018-01-12T04:45:00", "BV": 0.41693683}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.857e-05, "C": 2.866e-05, "V": 93969.58373022, "T": "2018-01-12T04:50:00", "BV": 2.70363782}, {"O": 2.856e-05, "H": 2.887e-05, "L": 2.85e-05, "C": 2.887e-05, "V": 84777.20689825, "T": "2018-01-12T04:55:00", "BV": 2.41986251}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.854e-05, "C": 2.875e-05, "V": 37546.58809853, "T": "2018-01-12T05:00:00", "BV": 1.07942459}, {"O": 2.88e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 63318.93465117, "T": "2018-01-12T05:05:00", "BV": 1.82760816}, {"O": 2.887e-05, "H": 2.923e-05, "L": 2.881e-05, "C": 2.889e-05, "V": 101370.07084153, "T": "2018-01-12T05:10:00", "BV": 2.93124153}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 77989.27003399, "T": "2018-01-12T05:15:00", "BV": 2.25125262}, {"O": 2.9e-05, "H": 2.94e-05, "L": 2.894e-05, "C": 2.908e-05, "V": 148081.55980252, "T": "2018-01-12T05:20:00", "BV": 4.32590993}, {"O": 2.908e-05, "H": 2.929e-05, "L": 2.904e-05, "C": 2.928e-05, "V": 23503.42019498, "T": "2018-01-12T05:25:00", "BV": 0.6852873}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 18302.9198006, "T": "2018-01-12T05:30:00", "BV": 0.53546998}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.903e-05, "C": 2.917e-05, "V": 30148.56746923, "T": "2018-01-12T05:35:00", "BV": 0.87574106}, {"O": 2.917e-05, "H": 2.922e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 80385.18775568, "T": "2018-01-12T05:40:00", "BV": 2.34541533}, {"O": 2.903e-05, "H": 2.922e-05, "L": 2.903e-05, "C": 2.922e-05, "V": 53935.51413526, "T": "2018-01-12T05:45:00", "BV": 1.57216139}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.901e-05, "C": 2.916e-05, "V": 58856.55892053, "T": "2018-01-12T05:50:00", "BV": 1.71717167}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.897e-05, "V": 48895.26610248, "T": "2018-01-12T05:55:00", "BV": 1.41804589}, {"O": 2.899e-05, "H": 2.91e-05, "L": 2.899e-05, "C": 2.907e-05, "V": 34330.59624648, "T": "2018-01-12T06:00:00", "BV": 0.99731591}, {"O": 2.907e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 92581.0721539, "T": "2018-01-12T06:05:00", "BV": 2.69119218}, {"O": 2.91e-05, "H": 2.923e-05, "L": 2.909e-05, "C": 2.915e-05, "V": 94264.59039415, "T": "2018-01-12T06:10:00", "BV": 2.75124927}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 122490.3404549, "T": "2018-01-12T06:15:00", "BV": 3.57639448}, {"O": 2.915e-05, "H": 2.926e-05, "L": 2.905e-05, "C": 2.924e-05, "V": 72795.82982069, "T": "2018-01-12T06:20:00", "BV": 2.12382143}, {"O": 2.925e-05, "H": 2.936e-05, "L": 2.907e-05, "C": 2.916e-05, "V": 115839.73831875, "T": "2018-01-12T06:25:00", "BV": 3.38350171}, {"O": 2.919e-05, "H": 2.924e-05, "L": 2.914e-05, "C": 2.918e-05, "V": 51886.04817277, "T": "2018-01-12T06:30:00", "BV": 1.51455185}, {"O": 2.919e-05, "H": 2.921e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 64361.34368201, "T": "2018-01-12T06:35:00", "BV": 1.87237196}, {"O": 2.898e-05, "H": 2.917e-05, "L": 2.898e-05, "C": 2.904e-05, "V": 78633.45673081, "T": "2018-01-12T06:40:00", "BV": 2.28549538}, {"O": 2.903e-05, "H": 2.918e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 99472.63854673, "T": "2018-01-12T06:45:00", "BV": 2.88763252}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 135490.35180916, "T": "2018-01-12T06:50:00", "BV": 3.92641518}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.854e-05, "C": 2.891e-05, "V": 428771.04989881, "T": "2018-01-12T06:55:00", "BV": 12.26649487}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.855e-05, "C": 2.878e-05, "V": 110436.5324586, "T": "2018-01-12T07:00:00", "BV": 3.17574751}, {"O": 2.88e-05, "H": 2.919e-05, "L": 2.854e-05, "C": 2.9e-05, "V": 343789.89217093, "T": "2018-01-12T07:05:00", "BV": 9.87266065}, {"O": 2.9e-05, "H": 2.92e-05, "L": 2.855e-05, "C": 2.898e-05, "V": 134557.02873754, "T": "2018-01-12T07:10:00", "BV": 3.90099633}, {"O": 2.906e-05, "H": 3.01e-05, "L": 2.898e-05, "C": 2.96e-05, "V": 365576.87275306, "T": "2018-01-12T07:15:00", "BV": 10.83808569}, {"O": 2.96e-05, "H": 2.99e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 101199.53805787, "T": "2018-01-12T07:20:00", "BV": 3.01474081}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 90527.26720454, "T": "2018-01-12T07:25:00", "BV": 2.69990627}, {"O": 2.981e-05, "H": 2.984e-05, "L": 2.966e-05, "C": 2.98e-05, "V": 71578.24298151, "T": "2018-01-12T07:30:00", "BV": 2.13330803}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.967e-05, "V": 41973.53350597, "T": "2018-01-12T07:35:00", "BV": 1.24541007}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 36705.23007757, "T": "2018-01-12T07:40:00", "BV": 1.08525863}, {"O": 2.958e-05, "H": 2.972e-05, "L": 2.958e-05, "C": 2.967e-05, "V": 37252.33962353, "T": "2018-01-12T07:45:00", "BV": 1.10441174}, {"O": 2.967e-05, "H": 2.971e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 111569.44239772, "T": "2018-01-12T07:50:00", "BV": 3.29675994}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 71610.61637955, "T": "2018-01-12T07:55:00", "BV": 2.08108939}, {"O": 2.9e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.918e-05, "V": 44387.26284657, "T": "2018-01-12T08:00:00", "BV": 1.29617575}, {"O": 2.918e-05, "H": 2.955e-05, "L": 2.918e-05, "C": 2.955e-05, "V": 37997.16328978, "T": "2018-01-12T08:05:00", "BV": 1.11267702}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 21310.74046778, "T": "2018-01-12T08:10:00", "BV": 0.62972081}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.89e-05, "C": 2.922e-05, "V": 75709.19850582, "T": "2018-01-12T08:15:00", "BV": 2.20899698}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 33960.28316708, "T": "2018-01-12T08:20:00", "BV": 0.99075652}, {"O": 2.922e-05, "H": 2.947e-05, "L": 2.9e-05, "C": 2.925e-05, "V": 204649.6413621, "T": "2018-01-12T08:25:00", "BV": 5.95386173}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 72477.47696373, "T": "2018-01-12T08:30:00", "BV": 2.12668416}, {"O": 2.927e-05, "H": 2.947e-05, "L": 2.925e-05, "C": 2.937e-05, "V": 81381.06353155, "T": "2018-01-12T08:35:00", "BV": 2.39049287}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 76367.27790763, "T": "2018-01-12T08:40:00", "BV": 2.23845172}, {"O": 2.924e-05, "H": 2.927e-05, "L": 2.916e-05, "C": 2.927e-05, "V": 31809.76413158, "T": "2018-01-12T08:45:00", "BV": 0.9297673}, {"O": 2.917e-05, "H": 2.927e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 22553.60282313, "T": "2018-01-12T08:50:00", "BV": 0.65927254}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 29242.52136564, "T": "2018-01-12T08:55:00", "BV": 0.8522553}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.908e-05, "C": 2.914e-05, "V": 40466.52299747, "T": "2018-01-12T09:00:00", "BV": 1.17849337}, {"O": 2.915e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 25394.61928368, "T": "2018-01-12T09:05:00", "BV": 0.74077812}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.904e-05, "C": 2.912e-05, "V": 46243.52506944, "T": "2018-01-12T09:10:00", "BV": 1.34721303}, {"O": 2.904e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 60654.33562015, "T": "2018-01-12T09:15:00", "BV": 1.76833738}, {"O": 2.92e-05, "H": 2.923e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 17455.91179263, "T": "2018-01-12T09:20:00", "BV": 0.50968726}, {"O": 2.918e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 41933.80936754, "T": "2018-01-12T09:25:00", "BV": 1.22070701}, {"O": 2.9e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 24210.8851204, "T": "2018-01-12T09:30:00", "BV": 0.70575988}, {"O": 2.902e-05, "H": 2.917e-05, "L": 2.878e-05, "C": 2.917e-05, "V": 40663.28984036, "T": "2018-01-12T09:35:00", "BV": 1.1742191}, {"O": 2.911e-05, "H": 2.945e-05, "L": 2.9e-05, "C": 2.921e-05, "V": 138167.69030297, "T": "2018-01-12T09:40:00", "BV": 4.04651342}, {"O": 2.922e-05, "H": 2.943e-05, "L": 2.922e-05, "C": 2.942e-05, "V": 57575.70157007, "T": "2018-01-12T09:45:00", "BV": 1.68704085}, {"O": 2.942e-05, "H": 2.952e-05, "L": 2.922e-05, "C": 2.94e-05, "V": 67767.09117741, "T": "2018-01-12T09:50:00", "BV": 1.99365655}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.92e-05, "C": 2.943e-05, "V": 61862.75100338, "T": "2018-01-12T09:55:00", "BV": 1.81468933}, {"O": 2.924e-05, "H": 2.94e-05, "L": 2.916e-05, "C": 2.93e-05, "V": 77905.60881925, "T": "2018-01-12T10:00:00", "BV": 2.28210103}, {"O": 2.917e-05, "H": 2.939e-05, "L": 2.9e-05, "C": 2.939e-05, "V": 57491.92624468, "T": "2018-01-12T10:05:00", "BV": 1.67642369}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.905e-05, "C": 2.922e-05, "V": 14336.97006635, "T": "2018-01-12T10:10:00", "BV": 0.41831697}, {"O": 2.922e-05, "H": 2.938e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 148036.78509782, "T": "2018-01-12T10:15:00", "BV": 4.30439867}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 37479.39946609, "T": "2018-01-12T10:20:00", "BV": 1.09206791}, {"O": 2.912e-05, "H": 2.936e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 80266.24774627, "T": "2018-01-12T10:25:00", "BV": 2.33853099}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 28182.10354099, "T": "2018-01-12T10:30:00", "BV": 0.82145849}, {"O": 2.915e-05, "H": 2.931e-05, "L": 2.913e-05, "C": 2.918e-05, "V": 46362.73006799, "T": "2018-01-12T10:35:00", "BV": 1.35497807}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 168753.35918295, "T": "2018-01-12T10:40:00", "BV": 4.94286349}, {"O": 2.92e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 74001.40718019, "T": "2018-01-12T10:45:00", "BV": 2.16328726}, {"O": 2.921e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.928e-05, "V": 44413.71324906, "T": "2018-01-12T10:50:00", "BV": 1.30072497}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.926e-05, "V": 54207.31341152, "T": "2018-01-12T10:55:00", "BV": 1.58706582}, {"O": 2.923e-05, "H": 2.934e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 39650.55727077, "T": "2018-01-12T11:00:00", "BV": 1.16132083}, {"O": 2.934e-05, "H": 2.94e-05, "L": 2.926e-05, "C": 2.94e-05, "V": 197004.25692586, "T": "2018-01-12T11:05:00", "BV": 5.78790371}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 176272.49302847, "T": "2018-01-12T11:10:00", "BV": 5.18168917}, {"O": 2.925e-05, "H": 2.947e-05, "L": 2.923e-05, "C": 2.929e-05, "V": 112111.93840702, "T": "2018-01-12T11:15:00", "BV": 3.29063936}, {"O": 2.929e-05, "H": 2.945e-05, "L": 2.927e-05, "C": 2.93e-05, "V": 119696.76711644, "T": "2018-01-12T11:20:00", "BV": 3.50802441}, {"O": 2.93e-05, "H": 2.937e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 37300.14672538, "T": "2018-01-12T11:25:00", "BV": 1.09392729}, {"O": 2.936e-05, "H": 2.945e-05, "L": 2.932e-05, "C": 2.936e-05, "V": 60487.67901083, "T": "2018-01-12T11:30:00", "BV": 1.77738255}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 41819.17276995, "T": "2018-01-12T11:35:00", "BV": 1.22690595}, {"O": 2.936e-05, "H": 2.937e-05, "L": 2.927e-05, "C": 2.937e-05, "V": 125186.44019333, "T": "2018-01-12T11:40:00", "BV": 3.67150853}, {"O": 2.937e-05, "H": 2.966e-05, "L": 2.931e-05, "C": 2.95e-05, "V": 46207.69924652, "T": "2018-01-12T11:45:00", "BV": 1.36136543}, {"O": 2.95e-05, "H": 2.959e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 97038.92004085, "T": "2018-01-12T11:50:00", "BV": 2.86196895}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.921e-05, "C": 2.93e-05, "V": 112687.28107944, "T": "2018-01-12T11:55:00", "BV": 3.30181358}, {"O": 2.93e-05, "H": 2.949e-05, "L": 2.929e-05, "C": 2.947e-05, "V": 153419.99126053, "T": "2018-01-12T12:00:00", "BV": 4.50739983}, {"O": 2.947e-05, "H": 2.96e-05, "L": 2.94e-05, "C": 2.952e-05, "V": 62518.99850421, "T": "2018-01-12T12:05:00", "BV": 1.84525663}, {"O": 2.952e-05, "H": 2.967e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 108067.86139692, "T": "2018-01-12T12:10:00", "BV": 3.19875291}, {"O": 2.957e-05, "H": 2.966e-05, "L": 2.952e-05, "C": 2.965e-05, "V": 32139.04929088, "T": "2018-01-12T12:15:00", "BV": 0.95023712}, {"O": 2.965e-05, "H": 2.974e-05, "L": 2.959e-05, "C": 2.97e-05, "V": 83264.50561556, "T": "2018-01-12T12:20:00", "BV": 2.47054043}, {"O": 2.969e-05, "H": 2.971e-05, "L": 2.959e-05, "C": 2.966e-05, "V": 59199.64505798, "T": "2018-01-12T12:25:00", "BV": 1.75718214}, {"O": 2.966e-05, "H": 3.003e-05, "L": 2.966e-05, "C": 3.003e-05, "V": 204064.22120785, "T": "2018-01-12T12:30:00", "BV": 6.09897495}, {"O": 3.006e-05, "H": 3.018e-05, "L": 2.986e-05, "C": 2.998e-05, "V": 103008.3622915, "T": "2018-01-12T12:35:00", "BV": 3.09617095}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.985e-05, "C": 2.993e-05, "V": 96341.22423313, "T": "2018-01-12T12:40:00", "BV": 2.88270361}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.981e-05, "C": 2.997e-05, "V": 74965.89167523, "T": "2018-01-12T12:45:00", "BV": 2.23866778}, {"O": 2.982e-05, "H": 3.008e-05, "L": 2.973e-05, "C": 2.975e-05, "V": 117780.81441481, "T": "2018-01-12T12:50:00", "BV": 3.52200022}, {"O": 2.98e-05, "H": 3.013e-05, "L": 2.97e-05, "C": 2.997e-05, "V": 111611.64093168, "T": "2018-01-12T12:55:00", "BV": 3.34374436}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.968e-05, "C": 2.974e-05, "V": 52790.40130522, "T": "2018-01-12T13:00:00", "BV": 1.57072506}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 74503.6220063, "T": "2018-01-12T13:05:00", "BV": 2.226791}, {"O": 2.981e-05, "H": 3.017e-05, "L": 2.98e-05, "C": 3.015e-05, "V": 83824.3828997, "T": "2018-01-12T13:10:00", "BV": 2.51907583}, {"O": 3.015e-05, "H": 3.044e-05, "L": 3.015e-05, "C": 3.021e-05, "V": 127797.94920675, "T": "2018-01-12T13:15:00", "BV": 3.87034189}, {"O": 3.022e-05, "H": 3.059e-05, "L": 3.021e-05, "C": 3.059e-05, "V": 91728.33065753, "T": "2018-01-12T13:20:00", "BV": 2.78612324}, {"O": 3.059e-05, "H": 3.097e-05, "L": 3.036e-05, "C": 3.048e-05, "V": 185439.38881538, "T": "2018-01-12T13:25:00", "BV": 5.70563548}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.036e-05, "C": 3.045e-05, "V": 78046.0389105, "T": "2018-01-12T13:30:00", "BV": 2.38417716}, {"O": 3.048e-05, "H": 3.071e-05, "L": 3.044e-05, "C": 3.071e-05, "V": 119706.9604115, "T": "2018-01-12T13:35:00", "BV": 3.66239499}, {"O": 3.071e-05, "H": 3.096e-05, "L": 3.063e-05, "C": 3.087e-05, "V": 92765.87261552, "T": "2018-01-12T13:40:00", "BV": 2.86414965}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 51832.2024347, "T": "2018-01-12T13:45:00", "BV": 1.58978441}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.001e-05, "C": 3.037e-05, "V": 137831.17842558, "T": "2018-01-12T13:50:00", "BV": 4.19850703}, {"O": 3.037e-05, "H": 3.048e-05, "L": 3.013e-05, "C": 3.037e-05, "V": 69977.34796543, "T": "2018-01-12T13:55:00", "BV": 2.12326883}, {"O": 3.037e-05, "H": 3.064e-05, "L": 3.037e-05, "C": 3.056e-05, "V": 18154.16359792, "T": "2018-01-12T14:00:00", "BV": 0.55468995}, {"O": 3.056e-05, "H": 3.064e-05, "L": 3.056e-05, "C": 3.059e-05, "V": 41025.29367113, "T": "2018-01-12T14:05:00", "BV": 1.25617624}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.024e-05, "C": 3.06e-05, "V": 130772.87259619, "T": "2018-01-12T14:10:00", "BV": 3.98285299}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.045e-05, "C": 3.064e-05, "V": 139196.84459114, "T": "2018-01-12T14:15:00", "BV": 4.25967177}, {"O": 3.067e-05, "H": 3.086e-05, "L": 3.067e-05, "C": 3.085e-05, "V": 43683.36785076, "T": "2018-01-12T14:20:00", "BV": 1.34505526}, {"O": 3.081e-05, "H": 3.085e-05, "L": 3.045e-05, "C": 3.061e-05, "V": 35566.68587427, "T": "2018-01-12T14:25:00", "BV": 1.08910456}, {"O": 3.056e-05, "H": 3.085e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 43307.27408934, "T": "2018-01-12T14:30:00", "BV": 1.32808734}, {"O": 3.05e-05, "H": 3.079e-05, "L": 3.046e-05, "C": 3.053e-05, "V": 49312.61692085, "T": "2018-01-12T14:35:00", "BV": 1.50695558}, {"O": 3.053e-05, "H": 3.076e-05, "L": 3.052e-05, "C": 3.076e-05, "V": 35436.98334509, "T": "2018-01-12T14:40:00", "BV": 1.08452415}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.057e-05, "C": 3.077e-05, "V": 41427.22217656, "T": "2018-01-12T14:45:00", "BV": 1.27361139}, {"O": 3.076e-05, "H": 3.081e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 31742.74675592, "T": "2018-01-12T14:50:00", "BV": 0.97727742}, {"O": 3.079e-05, "H": 3.081e-05, "L": 3.06e-05, "C": 3.081e-05, "V": 82336.1139917, "T": "2018-01-12T14:55:00", "BV": 2.53170935}, {"O": 3.059e-05, "H": 3.078e-05, "L": 3.059e-05, "C": 3.061e-05, "V": 31373.01075248, "T": "2018-01-12T15:00:00", "BV": 0.95996252}, {"O": 3.079e-05, "H": 3.09e-05, "L": 3.065e-05, "C": 3.074e-05, "V": 65534.05289264, "T": "2018-01-12T15:05:00", "BV": 2.01858943}, {"O": 3.073e-05, "H": 3.087e-05, "L": 3.073e-05, "C": 3.086e-05, "V": 37011.50522603, "T": "2018-01-12T15:10:00", "BV": 1.14089576}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.089e-05, "V": 17604.22388311, "T": "2018-01-12T15:15:00", "BV": 0.54390163}, {"O": 3.089e-05, "H": 3.098e-05, "L": 3.087e-05, "C": 3.097e-05, "V": 127970.33806392, "T": "2018-01-12T15:20:00", "BV": 3.95712292}, {"O": 3.097e-05, "H": 3.109e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 91498.33239738, "T": "2018-01-12T15:25:00", "BV": 2.83363617}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.087e-05, "C": 3.11e-05, "V": 155522.47854343, "T": "2018-01-12T15:30:00", "BV": 4.82612397}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.089e-05, "C": 3.114e-05, "V": 58764.75838096, "T": "2018-01-12T15:35:00", "BV": 1.82733396}, {"O": 3.114e-05, "H": 3.119e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 29402.68931764, "T": "2018-01-12T15:40:00", "BV": 0.9105642}, {"O": 3.09e-05, "H": 3.113e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 65486.27437481, "T": "2018-01-12T15:45:00", "BV": 2.02246666}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 114035.28372523, "T": "2018-01-12T15:50:00", "BV": 3.50082939}, {"O": 3.051e-05, "H": 3.071e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 42439.90966513, "T": "2018-01-12T15:55:00", "BV": 1.29493069}, {"O": 3.048e-05, "H": 3.054e-05, "L": 3.031e-05, "C": 3.054e-05, "V": 108413.88875807, "T": "2018-01-12T16:00:00", "BV": 3.30132134}, {"O": 3.036e-05, "H": 3.055e-05, "L": 3.03e-05, "C": 3.052e-05, "V": 47929.76948071, "T": "2018-01-12T16:05:00", "BV": 1.45789669}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 90677.18993523, "T": "2018-01-12T16:10:00", "BV": 2.75409492}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 73078.03418708, "T": "2018-01-12T16:15:00", "BV": 2.22032489}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 141915.89849641, "T": "2018-01-12T16:20:00", "BV": 4.29693458}, {"O": 3.015e-05, "H": 3.046e-05, "L": 2.97e-05, "C": 3.028e-05, "V": 123493.16014903, "T": "2018-01-12T16:25:00", "BV": 3.70518532}, {"O": 2.975e-05, "H": 3.024e-05, "L": 2.97e-05, "C": 3.02e-05, "V": 85704.51982129, "T": "2018-01-12T16:30:00", "BV": 2.56264609}, {"O": 2.984e-05, "H": 3.051e-05, "L": 2.984e-05, "C": 3.029e-05, "V": 103930.89861569, "T": "2018-01-12T16:35:00", "BV": 3.13920623}, {"O": 3.029e-05, "H": 3.029e-05, "L": 2.984e-05, "C": 2.991e-05, "V": 62187.77469695, "T": "2018-01-12T16:40:00", "BV": 1.86690362}, {"O": 2.999e-05, "H": 3.023e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 39938.20222032, "T": "2018-01-12T16:45:00", "BV": 1.19852673}, {"O": 2.99e-05, "H": 3.015e-05, "L": 2.986e-05, "C": 3.014e-05, "V": 29513.23895153, "T": "2018-01-12T16:50:00", "BV": 0.88410241}, {"O": 2.986e-05, "H": 3.017e-05, "L": 2.986e-05, "C": 3.015e-05, "V": 38529.93994567, "T": "2018-01-12T16:55:00", "BV": 1.15888853}, {"O": 3.015e-05, "H": 3.046e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 77076.74028663, "T": "2018-01-12T17:00:00", "BV": 2.32826206}, {"O": 3.03e-05, "H": 3.03e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 56101.0600969, "T": "2018-01-12T17:05:00", "BV": 1.67880976}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 205980.46135709, "T": "2018-01-12T17:10:00", "BV": 6.10066465}, {"O": 2.93e-05, "H": 2.999e-05, "L": 2.914e-05, "C": 2.999e-05, "V": 160518.15673015, "T": "2018-01-12T17:15:00", "BV": 4.73182585}, {"O": 3.019e-05, "H": 3.019e-05, "L": 2.979e-05, "C": 2.989e-05, "V": 38564.81435739, "T": "2018-01-12T17:20:00", "BV": 1.15382058}, {"O": 2.989e-05, "H": 3.014e-05, "L": 2.951e-05, "C": 3.011e-05, "V": 56018.18091583, "T": "2018-01-12T17:25:00", "BV": 1.66574122}, {"O": 3.011e-05, "H": 3.016e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 79913.79508372, "T": "2018-01-12T17:30:00", "BV": 2.40108782}, {"O": 2.998e-05, "H": 3.045e-05, "L": 2.933e-05, "C": 2.955e-05, "V": 52660.00059267, "T": "2018-01-12T17:35:00", "BV": 1.56931304}, {"O": 2.955e-05, "H": 2.968e-05, "L": 2.945e-05, "C": 2.966e-05, "V": 73001.860234, "T": "2018-01-12T17:40:00", "BV": 2.15459509}, {"O": 2.96e-05, "H": 2.966e-05, "L": 2.946e-05, "C": 2.96e-05, "V": 36993.89423654, "T": "2018-01-12T17:45:00", "BV": 1.09109704}, {"O": 2.95e-05, "H": 2.967e-05, "L": 2.946e-05, "C": 2.966e-05, "V": 24929.0650642, "T": "2018-01-12T17:50:00", "BV": 0.73648485}, {"O": 2.95e-05, "H": 2.973e-05, "L": 2.95e-05, "C": 2.963e-05, "V": 14334.34444437, "T": "2018-01-12T17:55:00", "BV": 0.42481383}, {"O": 2.961e-05, "H": 2.962e-05, "L": 2.952e-05, "C": 2.96e-05, "V": 10713.58017819, "T": "2018-01-12T18:00:00", "BV": 0.31693968}, {"O": 2.957e-05, "H": 2.97e-05, "L": 2.952e-05, "C": 2.956e-05, "V": 48838.9076514, "T": "2018-01-12T18:05:00", "BV": 1.44478755}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 11740.85543698, "T": "2018-01-12T18:10:00", "BV": 0.34642794}, {"O": 2.95e-05, "H": 2.968e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 13944.34161451, "T": "2018-01-12T18:15:00", "BV": 0.41144742}, {"O": 2.941e-05, "H": 2.97e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 46289.23324989, "T": "2018-01-12T18:20:00", "BV": 1.36604812}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 37786.96921337, "T": "2018-01-12T18:25:00", "BV": 1.10943035}, {"O": 2.954e-05, "H": 2.97e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 26722.47914099, "T": "2018-01-12T18:30:00", "BV": 0.78931384}, {"O": 2.94e-05, "H": 2.969e-05, "L": 2.938e-05, "C": 2.969e-05, "V": 12084.08204702, "T": "2018-01-12T18:35:00", "BV": 0.35663195}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 22725.56737679, "T": "2018-01-12T18:40:00", "BV": 0.67318258}, {"O": 2.961e-05, "H": 2.969e-05, "L": 2.944e-05, "C": 2.948e-05, "V": 19788.35937441, "T": "2018-01-12T18:45:00", "BV": 0.58574926}, {"O": 2.948e-05, "H": 2.958e-05, "L": 2.948e-05, "C": 2.958e-05, "V": 9063.83287427, "T": "2018-01-12T18:50:00", "BV": 0.26735287}, {"O": 2.95e-05, "H": 2.971e-05, "L": 2.948e-05, "C": 2.97e-05, "V": 17640.47526058, "T": "2018-01-12T18:55:00", "BV": 0.52312415}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.955e-05, "C": 2.963e-05, "V": 15549.17489569, "T": "2018-01-12T19:00:00", "BV": 0.46103075}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.955e-05, "C": 2.961e-05, "V": 11189.23915214, "T": "2018-01-12T19:05:00", "BV": 0.33076399}, {"O": 2.961e-05, "H": 2.971e-05, "L": 2.961e-05, "C": 2.971e-05, "V": 4464.27281693, "T": "2018-01-12T19:10:00", "BV": 0.13227275}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.964e-05, "C": 2.971e-05, "V": 14850.84722235, "T": "2018-01-12T19:15:00", "BV": 0.44125453}, {"O": 2.971e-05, "H": 2.977e-05, "L": 2.964e-05, "C": 2.966e-05, "V": 46931.00200471, "T": "2018-01-12T19:20:00", "BV": 1.39633233}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.962e-05, "C": 2.964e-05, "V": 10227.20578504, "T": "2018-01-12T19:25:00", "BV": 0.30312669}, {"O": 2.964e-05, "H": 2.994e-05, "L": 2.961e-05, "C": 2.964e-05, "V": 93913.49702528, "T": "2018-01-12T19:30:00", "BV": 2.79684427}, {"O": 2.966e-05, "H": 2.973e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 32187.72203079, "T": "2018-01-12T19:35:00", "BV": 0.95537357}, {"O": 2.96e-05, "H": 2.967e-05, "L": 2.955e-05, "C": 2.967e-05, "V": 49057.48553914, "T": "2018-01-12T19:40:00", "BV": 1.45131215}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.951e-05, "C": 2.967e-05, "V": 30192.0186127, "T": "2018-01-12T19:45:00", "BV": 0.89414366}, {"O": 2.967e-05, "H": 2.977e-05, "L": 2.967e-05, "C": 2.977e-05, "V": 2027.61496922, "T": "2018-01-12T19:50:00", "BV": 0.06031204}, {"O": 2.977e-05, "H": 2.988e-05, "L": 2.95e-05, "C": 2.982e-05, "V": 11223.79686237, "T": "2018-01-12T19:55:00", "BV": 0.33266546}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.953e-05, "C": 2.956e-05, "V": 24059.09148868, "T": "2018-01-12T20:00:00", "BV": 0.71396363}, {"O": 2.956e-05, "H": 2.979e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 51607.11321277, "T": "2018-01-12T20:05:00", "BV": 1.52716165}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.931e-05, "C": 2.96e-05, "V": 65378.17612262, "T": "2018-01-12T20:10:00", "BV": 1.9265934}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 24632.64055967, "T": "2018-01-12T20:15:00", "BV": 0.72508085}, {"O": 2.93e-05, "H": 2.98e-05, "L": 2.924e-05, "C": 2.953e-05, "V": 36757.51320495, "T": "2018-01-12T20:20:00", "BV": 1.08079507}, {"O": 2.936e-05, "H": 2.937e-05, "L": 2.917e-05, "C": 2.925e-05, "V": 29379.0637075, "T": "2018-01-12T20:25:00", "BV": 0.86019234}, {"O": 2.925e-05, "H": 2.95e-05, "L": 2.908e-05, "C": 2.939e-05, "V": 60197.71186127, "T": "2018-01-12T20:30:00", "BV": 1.75825667}, {"O": 2.939e-05, "H": 2.942e-05, "L": 2.913e-05, "C": 2.94e-05, "V": 28922.68680002, "T": "2018-01-12T20:35:00", "BV": 0.84792315}, {"O": 2.915e-05, "H": 2.939e-05, "L": 2.915e-05, "C": 2.934e-05, "V": 20911.37820205, "T": "2018-01-12T20:40:00", "BV": 0.61118263}, {"O": 2.934e-05, "H": 2.938e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 37391.50272524, "T": "2018-01-12T20:45:00", "BV": 1.09445405}, {"O": 2.92e-05, "H": 2.933e-05, "L": 2.916e-05, "C": 2.931e-05, "V": 40740.23214244, "T": "2018-01-12T20:50:00", "BV": 1.18956866}, {"O": 2.92e-05, "H": 2.933e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 9284.96505073, "T": "2018-01-12T20:55:00", "BV": 0.27104194}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 11169.91069057, "T": "2018-01-12T21:00:00", "BV": 0.32578769}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.916e-05, "C": 2.921e-05, "V": 19466.28132018, "T": "2018-01-12T21:05:00", "BV": 0.57001278}, {"O": 2.916e-05, "H": 2.932e-05, "L": 2.913e-05, "C": 2.915e-05, "V": 49023.49264963, "T": "2018-01-12T21:10:00", "BV": 1.42968163}, {"O": 2.916e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.915e-05, "V": 40790.11971384, "T": "2018-01-12T21:15:00", "BV": 1.18921612}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.913e-05, "C": 2.922e-05, "V": 45099.5797966, "T": "2018-01-12T21:20:00", "BV": 1.31632736}, {"O": 2.927e-05, "H": 2.944e-05, "L": 2.923e-05, "C": 2.941e-05, "V": 17470.36859894, "T": "2018-01-12T21:25:00", "BV": 0.51266037}, {"O": 2.947e-05, "H": 2.951e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 14737.52520799, "T": "2018-01-12T21:30:00", "BV": 0.43346096}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.935e-05, "C": 2.938e-05, "V": 15321.5349153, "T": "2018-01-12T21:35:00", "BV": 0.45046417}, {"O": 2.938e-05, "H": 2.945e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 31160.25968845, "T": "2018-01-12T21:40:00", "BV": 0.91562552}, {"O": 2.936e-05, "H": 2.946e-05, "L": 2.923e-05, "C": 2.928e-05, "V": 39184.45753347, "T": "2018-01-12T21:45:00", "BV": 1.14870523}, {"O": 2.947e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 29638.34312092, "T": "2018-01-12T21:50:00", "BV": 0.87371363}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.933e-05, "C": 2.939e-05, "V": 25809.95116744, "T": "2018-01-12T21:55:00", "BV": 0.7572639}, {"O": 2.94e-05, "H": 2.951e-05, "L": 2.936e-05, "C": 2.951e-05, "V": 26832.01543561, "T": "2018-01-12T22:00:00", "BV": 0.79036503}, {"O": 2.951e-05, "H": 2.964e-05, "L": 2.938e-05, "C": 2.951e-05, "V": 33084.55115821, "T": "2018-01-12T22:05:00", "BV": 0.97589962}, {"O": 2.954e-05, "H": 2.988e-05, "L": 2.954e-05, "C": 2.967e-05, "V": 49625.88127993, "T": "2018-01-12T22:10:00", "BV": 1.47433353}, {"O": 2.965e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.974e-05, "V": 16441.34243226, "T": "2018-01-12T22:15:00", "BV": 0.487018}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 95050.5959368, "T": "2018-01-12T22:20:00", "BV": 2.81709882}, {"O": 2.957e-05, "H": 2.965e-05, "L": 2.956e-05, "C": 2.959e-05, "V": 27286.23342567, "T": "2018-01-12T22:25:00", "BV": 0.80787743}, {"O": 2.959e-05, "H": 2.96e-05, "L": 2.956e-05, "C": 2.958e-05, "V": 23230.73524732, "T": "2018-01-12T22:30:00", "BV": 0.68721725}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 41906.10040196, "T": "2018-01-12T22:35:00", "BV": 1.23934591}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 37345.51478238, "T": "2018-01-12T22:40:00", "BV": 1.10072243}, {"O": 2.942e-05, "H": 2.958e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 32599.88396121, "T": "2018-01-12T22:45:00", "BV": 0.96027684}, {"O": 2.941e-05, "H": 2.943e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 42239.51290729, "T": "2018-01-12T22:50:00", "BV": 1.24109217}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 20268.67643565, "T": "2018-01-12T22:55:00", "BV": 0.59493119}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 90731.9183101, "T": "2018-01-12T23:00:00", "BV": 2.6559403}, {"O": 2.916e-05, "H": 2.932e-05, "L": 2.91e-05, "C": 2.917e-05, "V": 93712.36315077, "T": "2018-01-12T23:05:00", "BV": 2.73681216}, {"O": 2.916e-05, "H": 2.936e-05, "L": 2.91e-05, "C": 2.936e-05, "V": 107806.04000822, "T": "2018-01-12T23:10:00", "BV": 3.14264452}, {"O": 2.937e-05, "H": 2.941e-05, "L": 2.914e-05, "C": 2.932e-05, "V": 47177.63490233, "T": "2018-01-12T23:15:00", "BV": 1.38357927}, {"O": 2.941e-05, "H": 2.942e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 24241.22084723, "T": "2018-01-12T23:20:00", "BV": 0.71274128}, {"O": 2.938e-05, "H": 3.1e-05, "L": 2.91e-05, "C": 2.97e-05, "V": 285513.19021151, "T": "2018-01-12T23:25:00", "BV": 8.61455954}, {"O": 2.97e-05, "H": 3e-05, "L": 2.958e-05, "C": 2.97e-05, "V": 60603.59686528, "T": "2018-01-12T23:30:00", "BV": 1.8037441}, {"O": 2.971e-05, "H": 3.046e-05, "L": 2.97e-05, "C": 3.003e-05, "V": 124004.22849176, "T": "2018-01-12T23:35:00", "BV": 3.72713304}, {"O": 3.003e-05, "H": 3.009e-05, "L": 2.974e-05, "C": 3.009e-05, "V": 125788.1006432, "T": "2018-01-12T23:40:00", "BV": 3.77699057}, {"O": 2.976e-05, "H": 3.015e-05, "L": 2.975e-05, "C": 3.011e-05, "V": 31102.65142698, "T": "2018-01-12T23:45:00", "BV": 0.92966206}, {"O": 3.011e-05, "H": 3.024e-05, "L": 2.988e-05, "C": 3.018e-05, "V": 111261.30779798, "T": "2018-01-12T23:50:00", "BV": 3.35225775}, {"O": 3.018e-05, "H": 3.024e-05, "L": 3.002e-05, "C": 3.013e-05, "V": 95101.10081743, "T": "2018-01-12T23:55:00", "BV": 2.86832756}, {"O": 3.013e-05, "H": 3.029e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 135102.36917333, "T": "2018-01-13T00:00:00", "BV": 4.05315029}, {"O": 2.965e-05, "H": 3.02e-05, "L": 2.92e-05, "C": 2.953e-05, "V": 138239.8904755, "T": "2018-01-13T00:05:00", "BV": 4.09639374}, {"O": 2.953e-05, "H": 2.956e-05, "L": 2.911e-05, "C": 2.912e-05, "V": 132838.71353589, "T": "2018-01-13T00:10:00", "BV": 3.8866712}, {"O": 2.912e-05, "H": 2.915e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 86689.89235428, "T": "2018-01-13T00:15:00", "BV": 2.52195777}, {"O": 2.902e-05, "H": 2.947e-05, "L": 2.901e-05, "C": 2.942e-05, "V": 148358.17117366, "T": "2018-01-13T00:20:00", "BV": 4.34594077}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 98932.90706926, "T": "2018-01-13T00:25:00", "BV": 2.89760798}, {"O": 2.91e-05, "H": 2.944e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 114589.72265959, "T": "2018-01-13T00:30:00", "BV": 3.33235039}, {"O": 2.903e-05, "H": 2.921e-05, "L": 2.885e-05, "C": 2.921e-05, "V": 204424.14916903, "T": "2018-01-13T00:35:00", "BV": 5.91816736}, {"O": 2.912e-05, "H": 2.947e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 108890.07277655, "T": "2018-01-13T00:40:00", "BV": 3.18014958}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.892e-05, "C": 2.901e-05, "V": 47396.06858142, "T": "2018-01-13T00:45:00", "BV": 1.37905236}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 126839.83881257, "T": "2018-01-13T00:50:00", "BV": 3.6585279}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.874e-05, "C": 2.879e-05, "V": 137195.37034117, "T": "2018-01-13T00:55:00", "BV": 3.95076764}, {"O": 2.875e-05, "H": 2.895e-05, "L": 2.86e-05, "C": 2.89e-05, "V": 135686.03442012, "T": "2018-01-13T01:00:00", "BV": 3.9004497}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.865e-05, "C": 2.889e-05, "V": 55430.56923651, "T": "2018-01-13T01:05:00", "BV": 1.60059554}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.887e-05, "V": 68489.82234507, "T": "2018-01-13T01:10:00", "BV": 1.97111672}, {"O": 2.867e-05, "H": 2.887e-05, "L": 2.864e-05, "C": 2.866e-05, "V": 67302.03960952, "T": "2018-01-13T01:15:00", "BV": 1.93198194}, {"O": 2.866e-05, "H": 2.884e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 138382.71568298, "T": "2018-01-13T01:20:00", "BV": 3.95606505}, {"O": 2.858e-05, "H": 2.893e-05, "L": 2.858e-05, "C": 2.889e-05, "V": 51744.94781788, "T": "2018-01-13T01:25:00", "BV": 1.49160358}, {"O": 2.889e-05, "H": 2.928e-05, "L": 2.889e-05, "C": 2.928e-05, "V": 46831.36668362, "T": "2018-01-13T01:30:00", "BV": 1.35667052}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.868e-05, "C": 2.874e-05, "V": 85009.71444695, "T": "2018-01-13T01:35:00", "BV": 2.45403054}, {"O": 2.874e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.883e-05, "V": 157123.71953189, "T": "2018-01-13T01:40:00", "BV": 4.51351329}, {"O": 2.864e-05, "H": 2.875e-05, "L": 2.856e-05, "C": 2.873e-05, "V": 80212.28764223, "T": "2018-01-13T01:45:00", "BV": 2.29381574}, {"O": 2.866e-05, "H": 2.89e-05, "L": 2.855e-05, "C": 2.89e-05, "V": 128989.9427481, "T": "2018-01-13T01:50:00", "BV": 3.69897092}, {"O": 2.889e-05, "H": 2.901e-05, "L": 2.862e-05, "C": 2.901e-05, "V": 80924.42709744, "T": "2018-01-13T01:55:00", "BV": 2.33726474}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.872e-05, "C": 2.899e-05, "V": 71084.55819536, "T": "2018-01-13T02:00:00", "BV": 2.05818627}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.879e-05, "V": 44148.19000161, "T": "2018-01-13T02:05:00", "BV": 1.27359472}, {"O": 2.881e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 115616.3265553, "T": "2018-01-13T02:10:00", "BV": 3.3394137}, {"O": 2.887e-05, "H": 2.892e-05, "L": 2.884e-05, "C": 2.892e-05, "V": 76168.14787974, "T": "2018-01-13T02:15:00", "BV": 2.19904129}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 63558.98011011, "T": "2018-01-13T02:20:00", "BV": 1.83446901}, {"O": 2.883e-05, "H": 2.886e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 72946.20756292, "T": "2018-01-13T02:25:00", "BV": 2.10164457}, {"O": 2.863e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 118409.65629599, "T": "2018-01-13T02:30:00", "BV": 3.39026868}, {"O": 2.861e-05, "H": 2.888e-05, "L": 2.86e-05, "C": 2.882e-05, "V": 46279.98296764, "T": "2018-01-13T02:35:00", "BV": 1.32809806}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 63328.95801349, "T": "2018-01-13T02:40:00", "BV": 1.82860728}, {"O": 2.885e-05, "H": 2.893e-05, "L": 2.885e-05, "C": 2.892e-05, "V": 33947.05837905, "T": "2018-01-13T02:45:00", "BV": 0.98081108}, {"O": 2.893e-05, "H": 2.928e-05, "L": 2.892e-05, "C": 2.928e-05, "V": 129185.38286001, "T": "2018-01-13T02:50:00", "BV": 3.75443421}, {"O": 2.909e-05, "H": 2.926e-05, "L": 2.882e-05, "C": 2.92e-05, "V": 61245.93498948, "T": "2018-01-13T02:55:00", "BV": 1.77790238}, {"O": 2.887e-05, "H": 2.923e-05, "L": 2.887e-05, "C": 2.898e-05, "V": 37631.64280311, "T": "2018-01-13T03:00:00", "BV": 1.09245247}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 38968.8229748, "T": "2018-01-13T03:05:00", "BV": 1.12820439}, {"O": 2.901e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 37990.92022348, "T": "2018-01-13T03:10:00", "BV": 1.10371839}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.903e-05, "V": 43391.55271372, "T": "2018-01-13T03:15:00", "BV": 1.26012833}, {"O": 2.904e-05, "H": 2.929e-05, "L": 2.903e-05, "C": 2.929e-05, "V": 45493.28957157, "T": "2018-01-13T03:20:00", "BV": 1.32299854}, {"O": 2.905e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 34314.49766433, "T": "2018-01-13T03:25:00", "BV": 0.99921668}, {"O": 2.906e-05, "H": 2.951e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 111233.66756959, "T": "2018-01-13T03:30:00", "BV": 3.26849338}, {"O": 2.921e-05, "H": 2.947e-05, "L": 2.921e-05, "C": 2.923e-05, "V": 42691.76978917, "T": "2018-01-13T03:35:00", "BV": 1.25031887}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 44491.25073341, "T": "2018-01-13T03:40:00", "BV": 1.29939599}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 110626.73499474, "T": "2018-01-13T03:45:00", "BV": 3.21282812}, {"O": 2.901e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 53105.31022764, "T": "2018-01-13T03:50:00", "BV": 1.54233809}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 60153.30551275, "T": "2018-01-13T03:55:00", "BV": 1.75216436}, {"O": 2.902e-05, "H": 2.939e-05, "L": 2.9e-05, "C": 2.939e-05, "V": 46082.66418905, "T": "2018-01-13T04:00:00", "BV": 1.34211903}, {"O": 2.939e-05, "H": 2.99e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 52418.42472435, "T": "2018-01-13T04:05:00", "BV": 1.54203541}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.914e-05, "C": 2.935e-05, "V": 15747.64814421, "T": "2018-01-13T04:10:00", "BV": 0.46012449}, {"O": 2.933e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.918e-05, "V": 39477.55830671, "T": "2018-01-13T04:15:00", "BV": 1.15306012}, {"O": 2.926e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 33740.77943643, "T": "2018-01-13T04:20:00", "BV": 0.98618211}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 75481.71153149, "T": "2018-01-13T04:25:00", "BV": 2.20044378}, {"O": 2.922e-05, "H": 2.928e-05, "L": 2.922e-05, "C": 2.927e-05, "V": 31076.79169652, "T": "2018-01-13T04:30:00", "BV": 0.90955089}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 47499.91601778, "T": "2018-01-13T04:35:00", "BV": 1.39074119}, {"O": 2.928e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 87986.36361711, "T": "2018-01-13T04:40:00", "BV": 2.57807385}, {"O": 2.923e-05, "H": 2.931e-05, "L": 2.9e-05, "C": 2.931e-05, "V": 36571.79313266, "T": "2018-01-13T04:45:00", "BV": 1.06733942}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.92e-05, "C": 2.928e-05, "V": 48231.40235707, "T": "2018-01-13T04:50:00", "BV": 1.41274752}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 51660.13154251, "T": "2018-01-13T04:55:00", "BV": 1.51480696}, {"O": 2.928e-05, "H": 2.932e-05, "L": 2.904e-05, "C": 2.918e-05, "V": 58203.23169075, "T": "2018-01-13T05:00:00", "BV": 1.70015457}, {"O": 2.918e-05, "H": 2.921e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 54834.03401956, "T": "2018-01-13T05:05:00", "BV": 1.59760405}, {"O": 2.9e-05, "H": 2.948e-05, "L": 2.9e-05, "C": 2.927e-05, "V": 45925.07102658, "T": "2018-01-13T05:10:00", "BV": 1.34500434}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.912e-05, "C": 2.927e-05, "V": 53592.09347822, "T": "2018-01-13T05:15:00", "BV": 1.56389196}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.916e-05, "C": 2.927e-05, "V": 30839.05801141, "T": "2018-01-13T05:20:00", "BV": 0.90131066}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.917e-05, "C": 2.927e-05, "V": 33745.90835012, "T": "2018-01-13T05:25:00", "BV": 0.98770154}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 29778.75110895, "T": "2018-01-13T05:30:00", "BV": 0.86963688}, {"O": 2.918e-05, "H": 2.945e-05, "L": 2.918e-05, "C": 2.942e-05, "V": 57874.84047, "T": "2018-01-13T05:35:00", "BV": 1.69793241}, {"O": 2.942e-05, "H": 2.944e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 86070.98053656, "T": "2018-01-13T05:40:00", "BV": 2.51862281}, {"O": 2.917e-05, "H": 2.949e-05, "L": 2.915e-05, "C": 2.949e-05, "V": 190003.40413784, "T": "2018-01-13T05:45:00", "BV": 5.55424833}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.916e-05, "C": 2.937e-05, "V": 41367.2475681, "T": "2018-01-13T05:50:00", "BV": 1.21223606}, {"O": 2.938e-05, "H": 2.953e-05, "L": 2.938e-05, "C": 2.943e-05, "V": 62498.85724764, "T": "2018-01-13T05:55:00", "BV": 1.84280749}, {"O": 2.943e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.93e-05, "V": 31990.42414326, "T": "2018-01-13T06:00:00", "BV": 0.94006549}, {"O": 2.93e-05, "H": 2.938e-05, "L": 2.926e-05, "C": 2.938e-05, "V": 33184.42213885, "T": "2018-01-13T06:05:00", "BV": 0.97121093}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 84989.05176437, "T": "2018-01-13T06:10:00", "BV": 2.48127511}, {"O": 2.913e-05, "H": 2.93e-05, "L": 2.912e-05, "C": 2.929e-05, "V": 85892.71023173, "T": "2018-01-13T06:15:00", "BV": 2.50294944}, {"O": 2.915e-05, "H": 2.955e-05, "L": 2.915e-05, "C": 2.949e-05, "V": 198408.64035117, "T": "2018-01-13T06:20:00", "BV": 5.84812243}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 18048.55877913, "T": "2018-01-13T06:25:00", "BV": 0.5289966}, {"O": 2.923e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.935e-05, "V": 20784.32584953, "T": "2018-01-13T06:30:00", "BV": 0.60936919}, {"O": 2.935e-05, "H": 2.949e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 52031.98282441, "T": "2018-01-13T06:35:00", "BV": 1.52401063}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.913e-05, "C": 2.925e-05, "V": 35633.4244005, "T": "2018-01-13T06:40:00", "BV": 1.04026359}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 55017.6485447, "T": "2018-01-13T06:45:00", "BV": 1.60330164}, {"O": 2.914e-05, "H": 2.917e-05, "L": 2.898e-05, "C": 2.911e-05, "V": 61927.53892557, "T": "2018-01-13T06:50:00", "BV": 1.80354489}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 60289.70925409, "T": "2018-01-13T06:55:00", "BV": 1.74845122}, {"O": 2.897e-05, "H": 2.909e-05, "L": 2.895e-05, "C": 2.898e-05, "V": 31025.19830486, "T": "2018-01-13T07:00:00", "BV": 0.89887046}, {"O": 2.906e-05, "H": 2.924e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 102828.09304213, "T": "2018-01-13T07:05:00", "BV": 2.98168748}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 35917.15341191, "T": "2018-01-13T07:10:00", "BV": 1.04168352}, {"O": 2.898e-05, "H": 2.94e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 98896.57153155, "T": "2018-01-13T07:15:00", "BV": 2.88280905}, {"O": 2.906e-05, "H": 2.929e-05, "L": 2.906e-05, "C": 2.913e-05, "V": 52610.47426687, "T": "2018-01-13T07:20:00", "BV": 1.5357447}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 98199.62015258, "T": "2018-01-13T07:25:00", "BV": 2.86380279}, {"O": 2.92e-05, "H": 2.932e-05, "L": 2.907e-05, "C": 2.929e-05, "V": 35596.5255958, "T": "2018-01-13T07:30:00", "BV": 1.04024811}, {"O": 2.929e-05, "H": 2.944e-05, "L": 2.921e-05, "C": 2.944e-05, "V": 85299.15009969, "T": "2018-01-13T07:35:00", "BV": 2.49607215}, {"O": 2.916e-05, "H": 2.93e-05, "L": 2.899e-05, "C": 2.904e-05, "V": 87952.30802263, "T": "2018-01-13T07:40:00", "BV": 2.56119969}, {"O": 2.904e-05, "H": 2.943e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 144704.05175632, "T": "2018-01-13T07:45:00", "BV": 4.20775218}, {"O": 2.909e-05, "H": 2.94e-05, "L": 2.895e-05, "C": 2.938e-05, "V": 108920.40892396, "T": "2018-01-13T07:50:00", "BV": 3.18417851}, {"O": 2.927e-05, "H": 2.945e-05, "L": 2.911e-05, "C": 2.929e-05, "V": 54385.81455893, "T": "2018-01-13T07:55:00", "BV": 1.59536728}, {"O": 2.93e-05, "H": 2.95e-05, "L": 2.92e-05, "C": 2.927e-05, "V": 133423.87745729, "T": "2018-01-13T08:00:00", "BV": 3.92034489}, {"O": 2.93e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 75955.15402801, "T": "2018-01-13T08:05:00", "BV": 2.22181176}, {"O": 2.922e-05, "H": 2.944e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 24894.47927182, "T": "2018-01-13T08:10:00", "BV": 0.72728181}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 29262.5781576, "T": "2018-01-13T08:15:00", "BV": 0.85160155}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.902e-05, "C": 2.919e-05, "V": 37265.53463804, "T": "2018-01-13T08:20:00", "BV": 1.08393215}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.904e-05, "C": 2.92e-05, "V": 59391.96634282, "T": "2018-01-13T08:25:00", "BV": 1.73298907}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 87318.47828692, "T": "2018-01-13T08:30:00", "BV": 2.5361734}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 96258.15879877, "T": "2018-01-13T08:35:00", "BV": 2.79048445}, {"O": 2.904e-05, "H": 2.906e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 13784.32726618, "T": "2018-01-13T08:40:00", "BV": 0.39925843}, {"O": 2.895e-05, "H": 2.905e-05, "L": 2.882e-05, "C": 2.89e-05, "V": 127001.23270698, "T": "2018-01-13T08:45:00", "BV": 3.6760897}, {"O": 2.89e-05, "H": 2.896e-05, "L": 2.871e-05, "C": 2.875e-05, "V": 86548.94341612, "T": "2018-01-13T08:50:00", "BV": 2.49237142}, {"O": 2.88e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 109578.13621237, "T": "2018-01-13T08:55:00", "BV": 3.15413005}, {"O": 2.872e-05, "H": 2.889e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 70291.90720481, "T": "2018-01-13T09:00:00", "BV": 2.02182254}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.865e-05, "C": 2.889e-05, "V": 114803.51216992, "T": "2018-01-13T09:05:00", "BV": 3.29848521}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 190889.42822853, "T": "2018-01-13T09:10:00", "BV": 5.46512383}, {"O": 2.86e-05, "H": 2.894e-05, "L": 2.859e-05, "C": 2.867e-05, "V": 148960.52488873, "T": "2018-01-13T09:15:00", "BV": 4.27870981}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.856e-05, "C": 2.867e-05, "V": 119289.02960126, "T": "2018-01-13T09:20:00", "BV": 3.41608152}, {"O": 2.867e-05, "H": 2.893e-05, "L": 2.867e-05, "C": 2.892e-05, "V": 39261.67995313, "T": "2018-01-13T09:25:00", "BV": 1.12978783}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 55804.47310407, "T": "2018-01-13T09:30:00", "BV": 1.60231429}, {"O": 2.881e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 63585.35604489, "T": "2018-01-13T09:35:00", "BV": 1.82637372}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.86e-05, "C": 2.876e-05, "V": 46159.33956678, "T": "2018-01-13T09:40:00", "BV": 1.32631636}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.858e-05, "C": 2.87e-05, "V": 91885.4220628, "T": "2018-01-13T09:45:00", "BV": 2.63077455}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.858e-05, "C": 2.865e-05, "V": 190386.79664487, "T": "2018-01-13T09:50:00", "BV": 5.44414444}, {"O": 2.859e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.864e-05, "V": 118178.8859358, "T": "2018-01-13T09:55:00", "BV": 3.37536735}, {"O": 2.864e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 39607.36545062, "T": "2018-01-13T10:00:00", "BV": 1.13336239}, {"O": 2.861e-05, "H": 2.881e-05, "L": 2.86e-05, "C": 2.866e-05, "V": 16819.02173134, "T": "2018-01-13T10:05:00", "BV": 0.48193321}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 36914.35732195, "T": "2018-01-13T10:10:00", "BV": 1.05784379}, {"O": 2.864e-05, "H": 2.88e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 54990.45930514, "T": "2018-01-13T10:15:00", "BV": 1.57845234}, {"O": 2.868e-05, "H": 2.893e-05, "L": 2.866e-05, "C": 2.889e-05, "V": 94061.56947678, "T": "2018-01-13T10:20:00", "BV": 2.71271671}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.899e-05, "V": 53518.53915218, "T": "2018-01-13T10:25:00", "BV": 1.54897662}, {"O": 2.899e-05, "H": 2.92e-05, "L": 2.899e-05, "C": 2.92e-05, "V": 44647.00589617, "T": "2018-01-13T10:30:00", "BV": 1.29792479}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 21487.48674878, "T": "2018-01-13T10:35:00", "BV": 0.62483796}, {"O": 2.907e-05, "H": 2.941e-05, "L": 2.907e-05, "C": 2.913e-05, "V": 186784.21998455, "T": "2018-01-13T10:40:00", "BV": 5.46231625}, {"O": 2.941e-05, "H": 2.949e-05, "L": 2.912e-05, "C": 2.943e-05, "V": 84174.58527246, "T": "2018-01-13T10:45:00", "BV": 2.47448794}, {"O": 2.942e-05, "H": 2.943e-05, "L": 2.913e-05, "C": 2.936e-05, "V": 33339.49346182, "T": "2018-01-13T10:50:00", "BV": 0.9782463}, {"O": 2.936e-05, "H": 2.937e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 44888.21723175, "T": "2018-01-13T10:55:00", "BV": 1.30868485}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.882e-05, "C": 2.915e-05, "V": 62775.48778566, "T": "2018-01-13T11:00:00", "BV": 1.81986902}, {"O": 2.913e-05, "H": 2.931e-05, "L": 2.89e-05, "C": 2.93e-05, "V": 37546.17744085, "T": "2018-01-13T11:05:00", "BV": 1.09728071}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 19452.68479824, "T": "2018-01-13T11:10:00", "BV": 0.56858196}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 7283.65827895, "T": "2018-01-13T11:15:00", "BV": 0.21127595}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 94431.46720988, "T": "2018-01-13T11:20:00", "BV": 2.73810435}, {"O": 2.882e-05, "H": 2.886e-05, "L": 2.877e-05, "C": 2.879e-05, "V": 75581.96328335, "T": "2018-01-13T11:25:00", "BV": 2.1769039}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 42902.36149054, "T": "2018-01-13T11:30:00", "BV": 1.23355498}, {"O": 2.88e-05, "H": 2.898e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 43145.18488928, "T": "2018-01-13T11:35:00", "BV": 1.24701096}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 81936.71945569, "T": "2018-01-13T11:40:00", "BV": 2.36024575}, {"O": 2.864e-05, "H": 2.877e-05, "L": 2.864e-05, "C": 2.877e-05, "V": 31932.52437411, "T": "2018-01-13T11:45:00", "BV": 0.91646187}, {"O": 2.877e-05, "H": 2.92e-05, "L": 2.877e-05, "C": 2.88e-05, "V": 37528.34151994, "T": "2018-01-13T11:50:00", "BV": 1.08670211}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 66985.18832292, "T": "2018-01-13T11:55:00", "BV": 1.9304278}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 35560.83115706, "T": "2018-01-13T12:00:00", "BV": 1.02227685}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 22769.09428643, "T": "2018-01-13T12:05:00", "BV": 0.65436211}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.866e-05, "C": 2.876e-05, "V": 41214.92806779, "T": "2018-01-13T12:10:00", "BV": 1.18532304}, {"O": 2.876e-05, "H": 2.884e-05, "L": 2.86e-05, "C": 2.884e-05, "V": 43637.07926121, "T": "2018-01-13T12:15:00", "BV": 1.25291804}, {"O": 2.885e-05, "H": 2.895e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 420234.05013084, "T": "2018-01-13T12:20:00", "BV": 12.00532862}, {"O": 2.88e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 49792.20666274, "T": "2018-01-13T12:25:00", "BV": 1.43902758}, {"O": 2.883e-05, "H": 2.89e-05, "L": 2.859e-05, "C": 2.883e-05, "V": 47501.02742692, "T": "2018-01-13T12:30:00", "BV": 1.36855112}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.855e-05, "C": 2.871e-05, "V": 65347.67500461, "T": "2018-01-13T12:35:00", "BV": 1.87045296}, {"O": 2.863e-05, "H": 2.872e-05, "L": 2.863e-05, "C": 2.871e-05, "V": 18219.4393247, "T": "2018-01-13T12:40:00", "BV": 0.52255488}, {"O": 2.875e-05, "H": 2.9e-05, "L": 2.868e-05, "C": 2.9e-05, "V": 63958.42318408, "T": "2018-01-13T12:45:00", "BV": 1.84349598}, {"O": 2.897e-05, "H": 2.898e-05, "L": 2.864e-05, "C": 2.873e-05, "V": 34769.34009893, "T": "2018-01-13T12:50:00", "BV": 1.00063448}, {"O": 2.871e-05, "H": 2.896e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 62284.50476848, "T": "2018-01-13T12:55:00", "BV": 1.78840566}, {"O": 2.872e-05, "H": 2.89e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 53371.8506118, "T": "2018-01-13T13:00:00", "BV": 1.53315525}, {"O": 2.863e-05, "H": 2.879e-05, "L": 2.863e-05, "C": 2.872e-05, "V": 22984.39167309, "T": "2018-01-13T13:05:00", "BV": 0.6596991}, {"O": 2.873e-05, "H": 2.884e-05, "L": 2.861e-05, "C": 2.874e-05, "V": 36260.89759276, "T": "2018-01-13T13:10:00", "BV": 1.04235841}, {"O": 2.865e-05, "H": 2.874e-05, "L": 2.864e-05, "C": 2.872e-05, "V": 40724.5282323, "T": "2018-01-13T13:15:00", "BV": 1.16888473}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 48667.05479769, "T": "2018-01-13T13:20:00", "BV": 1.39911622}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 63360.91208208, "T": "2018-01-13T13:25:00", "BV": 1.8130127}, {"O": 2.855e-05, "H": 2.858e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 58155.16991628, "T": "2018-01-13T13:30:00", "BV": 1.66055942}, {"O": 2.855e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 75795.30191974, "T": "2018-01-13T13:35:00", "BV": 2.16631387}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 142882.86025667, "T": "2018-01-13T13:40:00", "BV": 4.07938351}, {"O": 2.857e-05, "H": 2.867e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 67883.01778746, "T": "2018-01-13T13:45:00", "BV": 1.9406852}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 9425.0216205, "T": "2018-01-13T13:50:00", "BV": 0.26979309}, {"O": 2.87e-05, "H": 2.889e-05, "L": 2.868e-05, "C": 2.877e-05, "V": 32974.57512418, "T": "2018-01-13T13:55:00", "BV": 0.94783645}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.872e-05, "C": 2.878e-05, "V": 18933.80443652, "T": "2018-01-13T14:00:00", "BV": 0.54481245}, {"O": 2.872e-05, "H": 2.878e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 47288.40143694, "T": "2018-01-13T14:05:00", "BV": 1.3569553}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 42262.30063194, "T": "2018-01-13T14:10:00", "BV": 1.20685261}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 546137.42622112, "T": "2018-01-13T14:15:00", "BV": 15.5871351}, {"O": 2.855e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 37608.86858346, "T": "2018-01-13T14:20:00", "BV": 1.07406818}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 29321.258669, "T": "2018-01-13T14:25:00", "BV": 0.83738297}, {"O": 2.855e-05, "H": 2.865e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 99654.41364916, "T": "2018-01-13T14:30:00", "BV": 2.84435941}, {"O": 2.854e-05, "H": 2.872e-05, "L": 2.854e-05, "C": 2.866e-05, "V": 20974.66333086, "T": "2018-01-13T14:35:00", "BV": 0.59954258}, {"O": 2.858e-05, "H": 2.871e-05, "L": 2.857e-05, "C": 2.864e-05, "V": 48346.46287156, "T": "2018-01-13T14:40:00", "BV": 1.38486617}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 20442.19875335, "T": "2018-01-13T14:45:00", "BV": 0.58414918}, {"O": 2.855e-05, "H": 2.862e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 44619.22830643, "T": "2018-01-13T14:50:00", "BV": 1.275238}, {"O": 2.855e-05, "H": 2.872e-05, "L": 2.855e-05, "C": 2.87e-05, "V": 52321.0685073, "T": "2018-01-13T14:55:00", "BV": 1.49601798}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 38220.13860866, "T": "2018-01-13T15:00:00", "BV": 1.09758735}, {"O": 2.868e-05, "H": 2.884e-05, "L": 2.868e-05, "C": 2.876e-05, "V": 43540.35859002, "T": "2018-01-13T15:05:00", "BV": 1.25259617}, {"O": 2.876e-05, "H": 2.892e-05, "L": 2.876e-05, "C": 2.891e-05, "V": 90559.03169992, "T": "2018-01-13T15:10:00", "BV": 2.61684187}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 45147.39510293, "T": "2018-01-13T15:15:00", "BV": 1.29830945}, {"O": 2.874e-05, "H": 2.882e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 103735.77010879, "T": "2018-01-13T15:20:00", "BV": 2.97981315}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 60804.71529796, "T": "2018-01-13T15:25:00", "BV": 1.74104035}, {"O": 2.86e-05, "H": 2.878e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 71992.63352725, "T": "2018-01-13T15:30:00", "BV": 2.05886714}, {"O": 2.857e-05, "H": 2.878e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 61574.84617889, "T": "2018-01-13T15:35:00", "BV": 1.76078803}, {"O": 2.858e-05, "H": 2.877e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 25424.91634181, "T": "2018-01-13T15:40:00", "BV": 0.72760924}, {"O": 2.865e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 57831.24130205, "T": "2018-01-13T15:45:00", "BV": 1.6565145}, {"O": 2.863e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 144845.1385195, "T": "2018-01-13T15:50:00", "BV": 4.14659586}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 150504.593741, "T": "2018-01-13T15:55:00", "BV": 4.29570495}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 98727.1230131, "T": "2018-01-13T16:00:00", "BV": 2.81780294}, {"O": 2.854e-05, "H": 2.858e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 23860.24207354, "T": "2018-01-13T16:05:00", "BV": 0.68114711}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 183133.7193033, "T": "2018-01-13T16:10:00", "BV": 5.2268044}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 217381.14331957, "T": "2018-01-13T16:15:00", "BV": 6.16783299}, {"O": 2.818e-05, "H": 2.827e-05, "L": 2.751e-05, "C": 2.825e-05, "V": 184252.01565401, "T": "2018-01-13T16:20:00", "BV": 5.13640906}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.804e-05, "C": 2.807e-05, "V": 55361.88502011, "T": "2018-01-13T16:25:00", "BV": 1.55525464}, {"O": 2.807e-05, "H": 2.815e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 44464.55621772, "T": "2018-01-13T16:30:00", "BV": 1.24908943}, {"O": 2.81e-05, "H": 2.821e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 33551.13154118, "T": "2018-01-13T16:35:00", "BV": 0.94496494}, {"O": 2.812e-05, "H": 2.822e-05, "L": 2.812e-05, "C": 2.819e-05, "V": 65081.15600878, "T": "2018-01-13T16:40:00", "BV": 1.83346811}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 43485.29020205, "T": "2018-01-13T16:45:00", "BV": 1.2261246}, {"O": 2.816e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 44189.64884096, "T": "2018-01-13T16:50:00", "BV": 1.24486919}, {"O": 2.816e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 54937.00944077, "T": "2018-01-13T16:55:00", "BV": 1.54729364}, {"O": 2.816e-05, "H": 2.826e-05, "L": 2.81e-05, "C": 2.816e-05, "V": 21173.51726557, "T": "2018-01-13T17:00:00", "BV": 0.59625423}, {"O": 2.816e-05, "H": 2.826e-05, "L": 2.812e-05, "C": 2.82e-05, "V": 17779.92126854, "T": "2018-01-13T17:05:00", "BV": 0.50126897}, {"O": 2.82e-05, "H": 2.838e-05, "L": 2.813e-05, "C": 2.821e-05, "V": 51116.29408696, "T": "2018-01-13T17:10:00", "BV": 1.44424731}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.822e-05, "C": 2.829e-05, "V": 27428.51239011, "T": "2018-01-13T17:15:00", "BV": 0.77543449}, {"O": 2.833e-05, "H": 2.842e-05, "L": 2.824e-05, "C": 2.841e-05, "V": 25458.40038886, "T": "2018-01-13T17:20:00", "BV": 0.72239902}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 79592.59288275, "T": "2018-01-13T17:25:00", "BV": 2.24734303}, {"O": 2.811e-05, "H": 2.835e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 41373.40701132, "T": "2018-01-13T17:30:00", "BV": 1.16179373}, {"O": 2.81e-05, "H": 2.826e-05, "L": 2.809e-05, "C": 2.825e-05, "V": 25262.9788214, "T": "2018-01-13T17:35:00", "BV": 0.71131583}, {"O": 2.811e-05, "H": 2.822e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 31925.52414055, "T": "2018-01-13T17:40:00", "BV": 0.89654227}, {"O": 2.808e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 245000.46475505, "T": "2018-01-13T17:45:00", "BV": 6.86790943}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 41909.44174271, "T": "2018-01-13T17:50:00", "BV": 1.17183171}, {"O": 2.795e-05, "H": 2.808e-05, "L": 2.789e-05, "C": 2.803e-05, "V": 45564.87231106, "T": "2018-01-13T17:55:00", "BV": 1.27706112}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 10104.93961826, "T": "2018-01-13T18:00:00", "BV": 0.28322734}, {"O": 2.805e-05, "H": 2.82e-05, "L": 2.802e-05, "C": 2.819e-05, "V": 7470.86750595, "T": "2018-01-13T18:05:00", "BV": 0.20996594}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.777e-05, "C": 2.785e-05, "V": 66971.4926031, "T": "2018-01-13T18:10:00", "BV": 1.86659175}, {"O": 2.791e-05, "H": 2.822e-05, "L": 2.778e-05, "C": 2.789e-05, "V": 82886.33000229, "T": "2018-01-13T18:15:00", "BV": 2.31693104}, {"O": 2.8e-05, "H": 2.819e-05, "L": 2.79e-05, "C": 2.817e-05, "V": 29841.97558446, "T": "2018-01-13T18:20:00", "BV": 0.8363958}, {"O": 2.817e-05, "H": 2.822e-05, "L": 2.791e-05, "C": 2.813e-05, "V": 22460.12556792, "T": "2018-01-13T18:25:00", "BV": 0.63155718}, {"O": 2.822e-05, "H": 2.833e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 48931.69447675, "T": "2018-01-13T18:30:00", "BV": 1.38053483}, {"O": 2.819e-05, "H": 2.827e-05, "L": 2.75e-05, "C": 2.794e-05, "V": 80188.12666908, "T": "2018-01-13T18:35:00", "BV": 2.23878285}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.74e-05, "C": 2.775e-05, "V": 191229.69550927, "T": "2018-01-13T18:40:00", "BV": 5.2766703}, {"O": 2.776e-05, "H": 2.801e-05, "L": 2.77e-05, "C": 2.789e-05, "V": 57689.22872311, "T": "2018-01-13T18:45:00", "BV": 1.6035232}, {"O": 2.799e-05, "H": 2.806e-05, "L": 2.799e-05, "C": 2.806e-05, "V": 40261.19178693, "T": "2018-01-13T18:50:00", "BV": 1.12879883}, {"O": 2.803e-05, "H": 2.831e-05, "L": 2.799e-05, "C": 2.831e-05, "V": 33686.64735415, "T": "2018-01-13T18:55:00", "BV": 0.94834764}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 9413.63667358, "T": "2018-01-13T19:00:00", "BV": 0.26462874}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.779e-05, "C": 2.811e-05, "V": 100276.87504035, "T": "2018-01-13T19:05:00", "BV": 2.79377206}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 8598.18494875, "T": "2018-01-13T19:10:00", "BV": 0.24164159}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.784e-05, "C": 2.8e-05, "V": 30353.11313531, "T": "2018-01-13T19:15:00", "BV": 0.84985827}, {"O": 2.781e-05, "H": 2.797e-05, "L": 2.756e-05, "C": 2.797e-05, "V": 27167.86976237, "T": "2018-01-13T19:20:00", "BV": 0.75267401}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 95028.1766283, "T": "2018-01-13T19:25:00", "BV": 2.62072404}, {"O": 2.775e-05, "H": 2.788e-05, "L": 2.74e-05, "C": 2.777e-05, "V": 142464.58990653, "T": "2018-01-13T19:30:00", "BV": 3.92140432}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.752e-05, "C": 2.758e-05, "V": 39850.6670547, "T": "2018-01-13T19:35:00", "BV": 1.10211924}, {"O": 2.757e-05, "H": 2.77e-05, "L": 2.753e-05, "C": 2.769e-05, "V": 20277.95518432, "T": "2018-01-13T19:40:00", "BV": 0.55903257}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.755e-05, "C": 2.769e-05, "V": 18148.78452809, "T": "2018-01-13T19:45:00", "BV": 0.50188527}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.748e-05, "C": 2.753e-05, "V": 54559.59964226, "T": "2018-01-13T19:50:00", "BV": 1.50528318}, {"O": 2.753e-05, "H": 2.769e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 58610.68408959, "T": "2018-01-13T19:55:00", "BV": 1.61137648}, {"O": 2.748e-05, "H": 2.77e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 42498.08229966, "T": "2018-01-13T20:00:00", "BV": 1.17019997}, {"O": 2.748e-05, "H": 2.768e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 33037.98361419, "T": "2018-01-13T20:05:00", "BV": 0.90771102}, {"O": 2.741e-05, "H": 2.766e-05, "L": 2.738e-05, "C": 2.741e-05, "V": 33609.59824267, "T": "2018-01-13T20:10:00", "BV": 0.92440954}, {"O": 2.765e-05, "H": 2.782e-05, "L": 2.743e-05, "C": 2.755e-05, "V": 71945.44726029, "T": "2018-01-13T20:15:00", "BV": 1.99064346}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 9390.65210471, "T": "2018-01-13T20:20:00", "BV": 0.2604064}, {"O": 2.764e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.765e-05, "V": 12755.48786218, "T": "2018-01-13T20:25:00", "BV": 0.35470131}, {"O": 2.769e-05, "H": 2.796e-05, "L": 2.769e-05, "C": 2.788e-05, "V": 22218.54662388, "T": "2018-01-13T20:30:00", "BV": 0.61799537}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.787e-05, "V": 13584.50665245, "T": "2018-01-13T20:35:00", "BV": 0.37775301}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 3340.74972978, "T": "2018-01-13T20:40:00", "BV": 0.09260578}, {"O": 2.771e-05, "H": 2.775e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 9782.7270156, "T": "2018-01-13T20:45:00", "BV": 0.27134932}, {"O": 2.772e-05, "H": 2.773e-05, "L": 2.742e-05, "C": 2.77e-05, "V": 13690.55794807, "T": "2018-01-13T20:50:00", "BV": 0.37764023}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.742e-05, "C": 2.759e-05, "V": 11876.74929626, "T": "2018-01-13T20:55:00", "BV": 0.32706249}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 47400.11724316, "T": "2018-01-13T21:00:00", "BV": 1.30174308}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 11229.87145194, "T": "2018-01-13T21:05:00", "BV": 0.30917247}, {"O": 2.741e-05, "H": 2.759e-05, "L": 2.707e-05, "C": 2.73e-05, "V": 69725.19764994, "T": "2018-01-13T21:10:00", "BV": 1.90307335}, {"O": 2.75e-05, "H": 2.761e-05, "L": 2.73e-05, "C": 2.76e-05, "V": 32922.85335209, "T": "2018-01-13T21:15:00", "BV": 0.90783535}, {"O": 2.767e-05, "H": 2.769e-05, "L": 2.753e-05, "C": 2.754e-05, "V": 27022.72009075, "T": "2018-01-13T21:20:00", "BV": 0.74603986}, {"O": 2.754e-05, "H": 2.765e-05, "L": 2.754e-05, "C": 2.765e-05, "V": 12102.95709125, "T": "2018-01-13T21:25:00", "BV": 0.3344903}, {"O": 2.765e-05, "H": 2.795e-05, "L": 2.765e-05, "C": 2.794e-05, "V": 28919.2201392, "T": "2018-01-13T21:30:00", "BV": 0.80530351}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.775e-05, "C": 2.794e-05, "V": 15607.74444774, "T": "2018-01-13T21:35:00", "BV": 0.43587492}, {"O": 2.793e-05, "H": 2.797e-05, "L": 2.793e-05, "C": 2.794e-05, "V": 11944.72102657, "T": "2018-01-13T21:40:00", "BV": 0.33374834}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 25558.99907962, "T": "2018-01-13T21:45:00", "BV": 0.7135038}, {"O": 2.776e-05, "H": 2.777e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 102203.0702589, "T": "2018-01-13T21:50:00", "BV": 2.81318791}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.736e-05, "C": 2.775e-05, "V": 45113.04606317, "T": "2018-01-13T21:55:00", "BV": 1.24107277}, {"O": 2.775e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.799e-05, "V": 41134.47196325, "T": "2018-01-13T22:00:00", "BV": 1.14971613}, {"O": 2.797e-05, "H": 2.807e-05, "L": 2.768e-05, "C": 2.781e-05, "V": 38563.97168846, "T": "2018-01-13T22:05:00", "BV": 1.07847702}, {"O": 2.781e-05, "H": 2.82e-05, "L": 2.781e-05, "C": 2.787e-05, "V": 34267.49272589, "T": "2018-01-13T22:10:00", "BV": 0.95873479}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 7367.50946722, "T": "2018-01-13T22:15:00", "BV": 0.20488802}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 11024.20675163, "T": "2018-01-13T22:20:00", "BV": 0.30484353}, {"O": 2.77e-05, "H": 2.82e-05, "L": 2.77e-05, "C": 2.82e-05, "V": 15461.36686824, "T": "2018-01-13T22:25:00", "BV": 0.43102}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.778e-05, "C": 2.782e-05, "V": 6068.93985809, "T": "2018-01-13T22:30:00", "BV": 0.17006616}, {"O": 2.778e-05, "H": 2.803e-05, "L": 2.777e-05, "C": 2.784e-05, "V": 4922.24464704, "T": "2018-01-13T22:35:00", "BV": 0.1368837}, {"O": 2.802e-05, "H": 2.81e-05, "L": 2.784e-05, "C": 2.787e-05, "V": 25260.98203537, "T": "2018-01-13T22:40:00", "BV": 0.70530784}, {"O": 2.787e-05, "H": 2.808e-05, "L": 2.785e-05, "C": 2.791e-05, "V": 22610.89650526, "T": "2018-01-13T22:45:00", "BV": 0.63046568}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 65543.08434482, "T": "2018-01-13T22:50:00", "BV": 1.82284815}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 63069.08703068, "T": "2018-01-13T22:55:00", "BV": 1.74378964}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.75e-05, "C": 2.756e-05, "V": 9211.06842704, "T": "2018-01-13T23:00:00", "BV": 0.25377063}, {"O": 2.756e-05, "H": 2.77e-05, "L": 2.756e-05, "C": 2.77e-05, "V": 29068.79233897, "T": "2018-01-13T23:05:00", "BV": 0.80256965}, {"O": 2.77e-05, "H": 2.791e-05, "L": 2.769e-05, "C": 2.786e-05, "V": 96313.41017404, "T": "2018-01-13T23:10:00", "BV": 2.66988483}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 24622.06466278, "T": "2018-01-13T23:15:00", "BV": 0.68306252}, {"O": 2.772e-05, "H": 2.775e-05, "L": 2.772e-05, "C": 2.774e-05, "V": 31277.58697737, "T": "2018-01-13T23:20:00", "BV": 0.86740374}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 21374.52189884, "T": "2018-01-13T23:25:00", "BV": 0.59234645}, {"O": 2.769e-05, "H": 2.774e-05, "L": 2.759e-05, "C": 2.76e-05, "V": 16677.96879821, "T": "2018-01-13T23:30:00", "BV": 0.46049499}, {"O": 2.774e-05, "H": 2.809e-05, "L": 2.763e-05, "C": 2.783e-05, "V": 67300.8233986, "T": "2018-01-13T23:35:00", "BV": 1.87335977}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.789e-05, "C": 2.811e-05, "V": 21946.35057744, "T": "2018-01-13T23:40:00", "BV": 0.61613403}, {"O": 2.796e-05, "H": 2.82e-05, "L": 2.792e-05, "C": 2.803e-05, "V": 124823.75086814, "T": "2018-01-13T23:45:00", "BV": 3.50536568}, {"O": 2.815e-05, "H": 2.835e-05, "L": 2.803e-05, "C": 2.832e-05, "V": 133001.10457191, "T": "2018-01-13T23:50:00", "BV": 3.75950115}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.799e-05, "C": 2.837e-05, "V": 82618.96477588, "T": "2018-01-13T23:55:00", "BV": 2.3348873}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.779e-05, "C": 2.835e-05, "V": 83732.12039776, "T": "2018-01-14T00:00:00", "BV": 2.34226294}, {"O": 2.781e-05, "H": 2.79e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 81557.82185364, "T": "2018-01-14T00:05:00", "BV": 2.25139143}, {"O": 2.74e-05, "H": 2.778e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 87169.87012627, "T": "2018-01-14T00:10:00", "BV": 2.39907806}, {"O": 2.721e-05, "H": 2.762e-05, "L": 2.719e-05, "C": 2.721e-05, "V": 28747.98086593, "T": "2018-01-14T00:15:00", "BV": 0.78310259}, {"O": 2.723e-05, "H": 2.762e-05, "L": 2.721e-05, "C": 2.738e-05, "V": 36062.23869283, "T": "2018-01-14T00:20:00", "BV": 0.9860893}, {"O": 2.739e-05, "H": 2.742e-05, "L": 2.737e-05, "C": 2.741e-05, "V": 34169.03008862, "T": "2018-01-14T00:25:00", "BV": 0.93605674}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 35755.73841563, "T": "2018-01-14T00:30:00", "BV": 0.97593015}, {"O": 2.722e-05, "H": 2.773e-05, "L": 2.708e-05, "C": 2.732e-05, "V": 86550.7240195, "T": "2018-01-14T00:35:00", "BV": 2.36179246}, {"O": 2.724e-05, "H": 2.732e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 83686.64271096, "T": "2018-01-14T00:40:00", "BV": 2.27194367}, {"O": 2.712e-05, "H": 2.73e-05, "L": 2.701e-05, "C": 2.714e-05, "V": 71711.65285367, "T": "2018-01-14T00:45:00", "BV": 1.93961764}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.705e-05, "C": 2.73e-05, "V": 33597.60688458, "T": "2018-01-14T00:50:00", "BV": 0.9141824}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.705e-05, "C": 2.708e-05, "V": 37944.51978725, "T": "2018-01-14T00:55:00", "BV": 1.02854751}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.708e-05, "C": 2.711e-05, "V": 29717.57132344, "T": "2018-01-14T01:00:00", "BV": 0.80605824}, {"O": 2.717e-05, "H": 2.719e-05, "L": 2.702e-05, "C": 2.719e-05, "V": 132287.600515, "T": "2018-01-14T01:05:00", "BV": 3.58372472}, {"O": 2.705e-05, "H": 2.717e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 56118.06788623, "T": "2018-01-14T01:10:00", "BV": 1.52009025}, {"O": 2.705e-05, "H": 2.723e-05, "L": 2.696e-05, "C": 2.722e-05, "V": 141160.30409009, "T": "2018-01-14T01:15:00", "BV": 3.81645706}, {"O": 2.716e-05, "H": 2.728e-05, "L": 2.716e-05, "C": 2.722e-05, "V": 70200.07095622, "T": "2018-01-14T01:20:00", "BV": 1.91115649}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 77094.41439322, "T": "2018-01-14T01:25:00", "BV": 2.0914821}, {"O": 2.698e-05, "H": 2.721e-05, "L": 2.68e-05, "C": 2.697e-05, "V": 92853.70464511, "T": "2018-01-14T01:30:00", "BV": 2.5103162}, {"O": 2.697e-05, "H": 2.719e-05, "L": 2.697e-05, "C": 2.718e-05, "V": 90200.70551295, "T": "2018-01-14T01:35:00", "BV": 2.4370915}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.652e-05, "C": 2.68e-05, "V": 105312.75025625, "T": "2018-01-14T01:40:00", "BV": 2.82104382}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.689e-05, "V": 27237.465751, "T": "2018-01-14T01:45:00", "BV": 0.73013643}, {"O": 2.689e-05, "H": 2.722e-05, "L": 2.677e-05, "C": 2.696e-05, "V": 68045.91643706, "T": "2018-01-14T01:50:00", "BV": 1.8314857}, {"O": 2.718e-05, "H": 2.741e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 107563.95865977, "T": "2018-01-14T01:55:00", "BV": 2.92977558}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.65e-05, "C": 2.661e-05, "V": 190054.18704858, "T": "2018-01-14T02:00:00", "BV": 5.06467333}, {"O": 2.661e-05, "H": 2.674e-05, "L": 2.621e-05, "C": 2.64e-05, "V": 200636.32660468, "T": "2018-01-14T02:05:00", "BV": 5.30206021}, {"O": 2.64e-05, "H": 2.666e-05, "L": 2.633e-05, "C": 2.658e-05, "V": 136463.36032239, "T": "2018-01-14T02:10:00", "BV": 3.6139071}, {"O": 2.633e-05, "H": 2.676e-05, "L": 2.633e-05, "C": 2.646e-05, "V": 114819.08933162, "T": "2018-01-14T02:15:00", "BV": 3.04214929}, {"O": 2.646e-05, "H": 2.677e-05, "L": 2.631e-05, "C": 2.633e-05, "V": 123206.15631801, "T": "2018-01-14T02:20:00", "BV": 3.25046096}, {"O": 2.634e-05, "H": 2.635e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 127063.77579993, "T": "2018-01-14T02:25:00", "BV": 3.33324699}, {"O": 2.616e-05, "H": 2.668e-05, "L": 2.614e-05, "C": 2.667e-05, "V": 153182.02541914, "T": "2018-01-14T02:30:00", "BV": 4.04907262}, {"O": 2.667e-05, "H": 2.675e-05, "L": 2.662e-05, "C": 2.663e-05, "V": 73684.33631159, "T": "2018-01-14T02:35:00", "BV": 1.96299622}, {"O": 2.663e-05, "H": 2.699e-05, "L": 2.663e-05, "C": 2.666e-05, "V": 60161.20348944, "T": "2018-01-14T02:40:00", "BV": 1.61514184}, {"O": 2.666e-05, "H": 2.683e-05, "L": 2.636e-05, "C": 2.668e-05, "V": 115690.33986424, "T": "2018-01-14T02:45:00", "BV": 3.06422201}, {"O": 2.671e-05, "H": 2.694e-05, "L": 2.668e-05, "C": 2.694e-05, "V": 86390.699739, "T": "2018-01-14T02:50:00", "BV": 2.31578382}, {"O": 2.693e-05, "H": 2.694e-05, "L": 2.655e-05, "C": 2.668e-05, "V": 45094.30463745, "T": "2018-01-14T02:55:00", "BV": 1.20899404}, {"O": 2.659e-05, "H": 2.692e-05, "L": 2.659e-05, "C": 2.662e-05, "V": 29266.83253444, "T": "2018-01-14T03:00:00", "BV": 0.78164731}, {"O": 2.662e-05, "H": 2.675e-05, "L": 2.662e-05, "C": 2.665e-05, "V": 24888.62109976, "T": "2018-01-14T03:05:00", "BV": 0.66423397}, {"O": 2.667e-05, "H": 2.675e-05, "L": 2.65e-05, "C": 2.668e-05, "V": 35082.02604188, "T": "2018-01-14T03:10:00", "BV": 0.93297974}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 46417.6784956, "T": "2018-01-14T03:15:00", "BV": 1.23510052}, {"O": 2.652e-05, "H": 2.665e-05, "L": 2.616e-05, "C": 2.63e-05, "V": 104356.73174294, "T": "2018-01-14T03:20:00", "BV": 2.76055439}, {"O": 2.63e-05, "H": 2.635e-05, "L": 2.619e-05, "C": 2.635e-05, "V": 87955.47363132, "T": "2018-01-14T03:25:00", "BV": 2.314048}, {"O": 2.635e-05, "H": 2.653e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 18602.6814206, "T": "2018-01-14T03:30:00", "BV": 0.49081743}, {"O": 2.636e-05, "H": 2.654e-05, "L": 2.632e-05, "C": 2.633e-05, "V": 45300.9959066, "T": "2018-01-14T03:35:00", "BV": 1.19496793}, {"O": 2.633e-05, "H": 2.65e-05, "L": 2.615e-05, "C": 2.63e-05, "V": 33852.23480531, "T": "2018-01-14T03:40:00", "BV": 0.8917639}, {"O": 2.648e-05, "H": 2.666e-05, "L": 2.637e-05, "C": 2.638e-05, "V": 44813.75852121, "T": "2018-01-14T03:45:00", "BV": 1.18474421}, {"O": 2.638e-05, "H": 2.665e-05, "L": 2.625e-05, "C": 2.65e-05, "V": 45784.45301738, "T": "2018-01-14T03:50:00", "BV": 1.21400753}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.636e-05, "C": 2.64e-05, "V": 7903.5541136, "T": "2018-01-14T03:55:00", "BV": 0.20895927}, {"O": 2.64e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.649e-05, "V": 26835.50772669, "T": "2018-01-14T04:00:00", "BV": 0.71023924}, {"O": 2.649e-05, "H": 2.66e-05, "L": 2.64e-05, "C": 2.65e-05, "V": 70194.36098931, "T": "2018-01-14T04:05:00", "BV": 1.85871106}, {"O": 2.66e-05, "H": 2.687e-05, "L": 2.637e-05, "C": 2.67e-05, "V": 97815.09181381, "T": "2018-01-14T04:10:00", "BV": 2.6008694}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 21607.70586049, "T": "2018-01-14T04:15:00", "BV": 0.57276833}, {"O": 2.647e-05, "H": 2.666e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 12047.97209833, "T": "2018-01-14T04:20:00", "BV": 0.31941533}, {"O": 2.646e-05, "H": 2.663e-05, "L": 2.643e-05, "C": 2.646e-05, "V": 24601.05220244, "T": "2018-01-14T04:25:00", "BV": 0.65079443}, {"O": 2.65e-05, "H": 2.668e-05, "L": 2.65e-05, "C": 2.666e-05, "V": 8961.06306854, "T": "2018-01-14T04:30:00", "BV": 0.23815773}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 198656.52066321, "T": "2018-01-14T04:35:00", "BV": 5.25325814}, {"O": 2.618e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 155666.68470663, "T": "2018-01-14T04:40:00", "BV": 4.06406572}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.6e-05, "C": 2.615e-05, "V": 49620.62383854, "T": "2018-01-14T04:45:00", "BV": 1.29651071}, {"O": 2.615e-05, "H": 2.619e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 48483.01505441, "T": "2018-01-14T04:50:00", "BV": 1.26351402}, {"O": 2.618e-05, "H": 2.664e-05, "L": 2.618e-05, "C": 2.654e-05, "V": 85375.44005292, "T": "2018-01-14T04:55:00", "BV": 2.24589591}, {"O": 2.654e-05, "H": 2.663e-05, "L": 2.639e-05, "C": 2.661e-05, "V": 34366.90193448, "T": "2018-01-14T05:00:00", "BV": 0.91279703}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.644e-05, "C": 2.659e-05, "V": 14853.44431833, "T": "2018-01-14T05:05:00", "BV": 0.39309203}, {"O": 2.659e-05, "H": 2.664e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 112693.93858805, "T": "2018-01-14T05:10:00", "BV": 2.9967686}, {"O": 2.651e-05, "H": 2.669e-05, "L": 2.651e-05, "C": 2.669e-05, "V": 47543.23330173, "T": "2018-01-14T05:15:00", "BV": 1.26500081}, {"O": 2.668e-05, "H": 2.678e-05, "L": 2.652e-05, "C": 2.678e-05, "V": 57611.04093051, "T": "2018-01-14T05:20:00", "BV": 1.52910469}, {"O": 2.678e-05, "H": 2.68e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 66631.62391537, "T": "2018-01-14T05:25:00", "BV": 1.7764598}, {"O": 2.648e-05, "H": 2.683e-05, "L": 2.642e-05, "C": 2.66e-05, "V": 69582.05150905, "T": "2018-01-14T05:30:00", "BV": 1.84779266}, {"O": 2.66e-05, "H": 2.682e-05, "L": 2.652e-05, "C": 2.656e-05, "V": 19555.70655983, "T": "2018-01-14T05:35:00", "BV": 0.52065725}, {"O": 2.656e-05, "H": 2.679e-05, "L": 2.656e-05, "C": 2.657e-05, "V": 41650.73164414, "T": "2018-01-14T05:40:00", "BV": 1.10730754}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.621e-05, "C": 2.624e-05, "V": 60043.3324112, "T": "2018-01-14T05:45:00", "BV": 1.5848911}, {"O": 2.622e-05, "H": 2.624e-05, "L": 2.579e-05, "C": 2.6e-05, "V": 209243.23560333, "T": "2018-01-14T05:50:00", "BV": 5.42815719}, {"O": 2.6e-05, "H": 2.63e-05, "L": 2.6e-05, "C": 2.629e-05, "V": 57446.08250544, "T": "2018-01-14T05:55:00", "BV": 1.50008945}, {"O": 2.632e-05, "H": 2.668e-05, "L": 2.632e-05, "C": 2.668e-05, "V": 47758.95807701, "T": "2018-01-14T06:00:00", "BV": 1.26573481}, {"O": 2.668e-05, "H": 2.689e-05, "L": 2.668e-05, "C": 2.689e-05, "V": 48475.23331127, "T": "2018-01-14T06:05:00", "BV": 1.30003789}, {"O": 2.69e-05, "H": 2.716e-05, "L": 2.69e-05, "C": 2.716e-05, "V": 67177.97102573, "T": "2018-01-14T06:10:00", "BV": 1.81494802}, {"O": 2.716e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 67315.00846732, "T": "2018-01-14T06:15:00", "BV": 1.82258847}, {"O": 2.704e-05, "H": 2.717e-05, "L": 2.704e-05, "C": 2.717e-05, "V": 10660.17013523, "T": "2018-01-14T06:20:00", "BV": 0.28867189}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 17096.46198953, "T": "2018-01-14T06:25:00", "BV": 0.4632997}, {"O": 2.712e-05, "H": 2.729e-05, "L": 2.71e-05, "C": 2.727e-05, "V": 31356.18781342, "T": "2018-01-14T06:30:00", "BV": 0.85404389}, {"O": 2.727e-05, "H": 2.738e-05, "L": 2.727e-05, "C": 2.738e-05, "V": 28632.26285697, "T": "2018-01-14T06:35:00", "BV": 0.78193292}, {"O": 2.74e-05, "H": 2.755e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 27313.75501371, "T": "2018-01-14T06:40:00", "BV": 0.74863703}, {"O": 2.728e-05, "H": 2.752e-05, "L": 2.709e-05, "C": 2.717e-05, "V": 77706.35122505, "T": "2018-01-14T06:45:00", "BV": 2.10933416}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.715e-05, "C": 2.747e-05, "V": 17989.29992667, "T": "2018-01-14T06:50:00", "BV": 0.4894752}, {"O": 2.748e-05, "H": 2.756e-05, "L": 2.745e-05, "C": 2.756e-05, "V": 98184.59719107, "T": "2018-01-14T06:55:00", "BV": 2.69639539}, {"O": 2.756e-05, "H": 2.787e-05, "L": 2.728e-05, "C": 2.77e-05, "V": 104039.93985357, "T": "2018-01-14T07:00:00", "BV": 2.8906391}, {"O": 2.729e-05, "H": 2.769e-05, "L": 2.728e-05, "C": 2.766e-05, "V": 58150.79145328, "T": "2018-01-14T07:05:00", "BV": 1.59973754}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.756e-05, "C": 2.769e-05, "V": 48254.24355017, "T": "2018-01-14T07:10:00", "BV": 1.33328218}, {"O": 2.77e-05, "H": 2.787e-05, "L": 2.729e-05, "C": 2.731e-05, "V": 71692.62350137, "T": "2018-01-14T07:15:00", "BV": 1.97289111}, {"O": 2.732e-05, "H": 2.756e-05, "L": 2.723e-05, "C": 2.728e-05, "V": 86462.03462354, "T": "2018-01-14T07:20:00", "BV": 2.36350917}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.602e-05, "C": 2.687e-05, "V": 88771.25689915, "T": "2018-01-14T07:25:00", "BV": 2.38753089}, {"O": 2.675e-05, "H": 2.678e-05, "L": 2.646e-05, "C": 2.653e-05, "V": 61563.12783065, "T": "2018-01-14T07:30:00", "BV": 1.64289661}, {"O": 2.653e-05, "H": 2.697e-05, "L": 2.603e-05, "C": 2.606e-05, "V": 79077.38338688, "T": "2018-01-14T07:35:00", "BV": 2.09809623}, {"O": 2.675e-05, "H": 2.68e-05, "L": 2.654e-05, "C": 2.68e-05, "V": 46079.94460994, "T": "2018-01-14T07:40:00", "BV": 1.2284715}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.668e-05, "C": 2.68e-05, "V": 23558.28647455, "T": "2018-01-14T07:45:00", "BV": 0.62986433}, {"O": 2.679e-05, "H": 2.693e-05, "L": 2.679e-05, "C": 2.693e-05, "V": 19776.95775654, "T": "2018-01-14T07:50:00", "BV": 0.53030545}, {"O": 2.695e-05, "H": 2.759e-05, "L": 2.692e-05, "C": 2.759e-05, "V": 56042.48735155, "T": "2018-01-14T07:55:00", "BV": 1.52978686}, {"O": 2.758e-05, "H": 2.834e-05, "L": 2.726e-05, "C": 2.789e-05, "V": 151868.96310976, "T": "2018-01-14T08:00:00", "BV": 4.2430001}, {"O": 2.791e-05, "H": 2.85e-05, "L": 2.766e-05, "C": 2.82e-05, "V": 153175.54580172, "T": "2018-01-14T08:05:00", "BV": 4.30043744}, {"O": 2.813e-05, "H": 2.85e-05, "L": 2.801e-05, "C": 2.842e-05, "V": 170410.21953972, "T": "2018-01-14T08:10:00", "BV": 4.81407128}, {"O": 2.842e-05, "H": 2.855e-05, "L": 2.801e-05, "C": 2.854e-05, "V": 92174.83806791, "T": "2018-01-14T08:15:00", "BV": 2.62599934}, {"O": 2.819e-05, "H": 2.88e-05, "L": 2.803e-05, "C": 2.871e-05, "V": 129501.77842654, "T": "2018-01-14T08:20:00", "BV": 3.68933113}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.899e-05, "V": 147171.73053065, "T": "2018-01-14T08:25:00", "BV": 4.24563136}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.839e-05, "C": 2.852e-05, "V": 155494.79256699, "T": "2018-01-14T08:30:00", "BV": 4.49112473}, {"O": 2.854e-05, "H": 2.907e-05, "L": 2.853e-05, "C": 2.907e-05, "V": 168396.89876978, "T": "2018-01-14T08:35:00", "BV": 4.85516185}, {"O": 2.903e-05, "H": 2.95e-05, "L": 2.866e-05, "C": 2.906e-05, "V": 226711.24761988, "T": "2018-01-14T08:40:00", "BV": 6.62873586}, {"O": 2.947e-05, "H": 3.029e-05, "L": 2.906e-05, "C": 3.02e-05, "V": 401058.34072106, "T": "2018-01-14T08:45:00", "BV": 11.97620562}, {"O": 3.02e-05, "H": 3.066e-05, "L": 3.012e-05, "C": 3.066e-05, "V": 494714.61174983, "T": "2018-01-14T08:50:00", "BV": 15.06580833}, {"O": 3.066e-05, "H": 3.1e-05, "L": 2.907e-05, "C": 2.999e-05, "V": 543563.93063105, "T": "2018-01-14T08:55:00", "BV": 16.61343067}, {"O": 2.999e-05, "H": 3.045e-05, "L": 2.975e-05, "C": 3.017e-05, "V": 275097.23085029, "T": "2018-01-14T09:00:00", "BV": 8.25626499}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.922e-05, "C": 2.936e-05, "V": 226628.57592947, "T": "2018-01-14T09:05:00", "BV": 6.78118845}, {"O": 2.994e-05, "H": 3.045e-05, "L": 2.993e-05, "C": 3.022e-05, "V": 183386.45426699, "T": "2018-01-14T09:10:00", "BV": 5.52977389}, {"O": 3.022e-05, "H": 3.042e-05, "L": 2.965e-05, "C": 3.039e-05, "V": 93223.84745702, "T": "2018-01-14T09:15:00", "BV": 2.81934244}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.013e-05, "C": 3.042e-05, "V": 117860.19897718, "T": "2018-01-14T09:20:00", "BV": 3.57263492}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.013e-05, "C": 3.025e-05, "V": 187301.02614345, "T": "2018-01-14T09:25:00", "BV": 5.66682008}, {"O": 3.031e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.036e-05, "V": 112877.05271592, "T": "2018-01-14T09:30:00", "BV": 3.4216718}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.003e-05, "C": 3.022e-05, "V": 85305.75156053, "T": "2018-01-14T09:35:00", "BV": 2.58129436}, {"O": 3.022e-05, "H": 3.026e-05, "L": 2.951e-05, "C": 3.02e-05, "V": 104092.16421774, "T": "2018-01-14T09:40:00", "BV": 3.11729242}, {"O": 3.02e-05, "H": 3.021e-05, "L": 2.976e-05, "C": 3.018e-05, "V": 95257.14823774, "T": "2018-01-14T09:45:00", "BV": 2.87485892}, {"O": 3.018e-05, "H": 3.027e-05, "L": 2.963e-05, "C": 3.005e-05, "V": 132309.82734583, "T": "2018-01-14T09:50:00", "BV": 3.9720865}, {"O": 3.021e-05, "H": 3.035e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 61104.76097219, "T": "2018-01-14T09:55:00", "BV": 1.85235947}, {"O": 3.035e-05, "H": 3.04e-05, "L": 3.006e-05, "C": 3.039e-05, "V": 62876.51446064, "T": "2018-01-14T10:00:00", "BV": 1.90891227}, {"O": 3.032e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.031e-05, "V": 10464.19446666, "T": "2018-01-14T10:05:00", "BV": 0.31727009}, {"O": 3.031e-05, "H": 3.032e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 38729.50796956, "T": "2018-01-14T10:10:00", "BV": 1.17144926}, {"O": 3.031e-05, "H": 3.031e-05, "L": 2.949e-05, "C": 2.961e-05, "V": 68854.66349572, "T": "2018-01-14T10:15:00", "BV": 2.06043171}, {"O": 2.96e-05, "H": 3.008e-05, "L": 2.954e-05, "C": 3.008e-05, "V": 221461.51496961, "T": "2018-01-14T10:20:00", "BV": 6.60252659}, {"O": 3.007e-05, "H": 3.008e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 81980.92842174, "T": "2018-01-14T10:25:00", "BV": 2.46558718}, {"O": 2.962e-05, "H": 3e-05, "L": 2.949e-05, "C": 2.994e-05, "V": 50557.31826118, "T": "2018-01-14T10:30:00", "BV": 1.50580946}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.95e-05, "C": 2.99e-05, "V": 59705.40563636, "T": "2018-01-14T10:35:00", "BV": 1.78528034}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.95e-05, "C": 2.987e-05, "V": 26862.24228404, "T": "2018-01-14T10:40:00", "BV": 0.80001359}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.957e-05, "C": 2.978e-05, "V": 114110.87100231, "T": "2018-01-14T10:45:00", "BV": 3.39593768}, {"O": 2.974e-05, "H": 2.978e-05, "L": 2.944e-05, "C": 2.955e-05, "V": 54263.68167763, "T": "2018-01-14T10:50:00", "BV": 1.60555702}, {"O": 2.952e-05, "H": 2.978e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 92394.50430924, "T": "2018-01-14T10:55:00", "BV": 2.72296677}, {"O": 2.93e-05, "H": 2.964e-05, "L": 2.923e-05, "C": 2.959e-05, "V": 50988.99042799, "T": "2018-01-14T11:00:00", "BV": 1.49585129}, {"O": 2.963e-05, "H": 2.965e-05, "L": 2.918e-05, "C": 2.934e-05, "V": 118593.5750429, "T": "2018-01-14T11:05:00", "BV": 3.48483248}, {"O": 2.918e-05, "H": 2.934e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 97513.65045685, "T": "2018-01-14T11:10:00", "BV": 2.84729212}, {"O": 2.902e-05, "H": 2.928e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 164475.80390003, "T": "2018-01-14T11:15:00", "BV": 4.75852663}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 148434.32395856, "T": "2018-01-14T11:20:00", "BV": 4.23561971}, {"O": 2.848e-05, "H": 2.879e-05, "L": 2.848e-05, "C": 2.87e-05, "V": 133631.05019849, "T": "2018-01-14T11:25:00", "BV": 3.82149426}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.848e-05, "C": 2.869e-05, "V": 216499.90807339, "T": "2018-01-14T11:30:00", "BV": 6.18527188}, {"O": 2.869e-05, "H": 2.945e-05, "L": 2.869e-05, "C": 2.939e-05, "V": 67690.87668436, "T": "2018-01-14T11:35:00", "BV": 1.97899263}, {"O": 2.938e-05, "H": 2.944e-05, "L": 2.885e-05, "C": 2.919e-05, "V": 53120.20998316, "T": "2018-01-14T11:40:00", "BV": 1.55408925}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 40147.57536249, "T": "2018-01-14T11:45:00", "BV": 1.16361656}, {"O": 2.891e-05, "H": 2.904e-05, "L": 2.809e-05, "C": 2.831e-05, "V": 193480.85539643, "T": "2018-01-14T11:50:00", "BV": 5.53454178}, {"O": 2.832e-05, "H": 2.874e-05, "L": 2.823e-05, "C": 2.854e-05, "V": 57341.05714273, "T": "2018-01-14T11:55:00", "BV": 1.62704686}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.831e-05, "C": 2.845e-05, "V": 26447.42471135, "T": "2018-01-14T12:00:00", "BV": 0.75087534}, {"O": 2.844e-05, "H": 2.878e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 143677.75419631, "T": "2018-01-14T12:05:00", "BV": 4.09499152}, {"O": 2.829e-05, "H": 2.862e-05, "L": 2.826e-05, "C": 2.855e-05, "V": 41355.65376979, "T": "2018-01-14T12:10:00", "BV": 1.17350946}, {"O": 2.854e-05, "H": 2.861e-05, "L": 2.832e-05, "C": 2.84e-05, "V": 81275.35818425, "T": "2018-01-14T12:15:00", "BV": 2.31253692}, {"O": 2.841e-05, "H": 2.853e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 41163.53056846, "T": "2018-01-14T12:20:00", "BV": 1.1672718}, {"O": 2.834e-05, "H": 2.85e-05, "L": 2.833e-05, "C": 2.85e-05, "V": 53668.27306784, "T": "2018-01-14T12:25:00", "BV": 1.52681034}, {"O": 2.838e-05, "H": 2.852e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 185538.19841636, "T": "2018-01-14T12:30:00", "BV": 5.26365694}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.758e-05, "C": 2.796e-05, "V": 142634.9349353, "T": "2018-01-14T12:35:00", "BV": 3.96435861}, {"O": 2.794e-05, "H": 2.795e-05, "L": 2.745e-05, "C": 2.761e-05, "V": 198580.98354564, "T": "2018-01-14T12:40:00", "BV": 5.5105259}, {"O": 2.761e-05, "H": 2.81e-05, "L": 2.758e-05, "C": 2.81e-05, "V": 67788.52610054, "T": "2018-01-14T12:45:00", "BV": 1.87779512}, {"O": 2.81e-05, "H": 2.836e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 37799.17720896, "T": "2018-01-14T12:50:00", "BV": 1.0677515}, {"O": 2.803e-05, "H": 2.838e-05, "L": 2.803e-05, "C": 2.824e-05, "V": 27120.69284849, "T": "2018-01-14T12:55:00", "BV": 0.76705129}, {"O": 2.824e-05, "H": 2.837e-05, "L": 2.723e-05, "C": 2.785e-05, "V": 147910.2669517, "T": "2018-01-14T13:00:00", "BV": 4.06608839}, {"O": 2.804e-05, "H": 2.807e-05, "L": 2.785e-05, "C": 2.802e-05, "V": 87600.56438278, "T": "2018-01-14T13:05:00", "BV": 2.45333695}, {"O": 2.801e-05, "H": 2.832e-05, "L": 2.792e-05, "C": 2.806e-05, "V": 17804.93482553, "T": "2018-01-14T13:10:00", "BV": 0.50116704}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.811e-05, "C": 2.816e-05, "V": 6289.39068187, "T": "2018-01-14T13:15:00", "BV": 0.1772372}, {"O": 2.812e-05, "H": 2.856e-05, "L": 2.808e-05, "C": 2.856e-05, "V": 38701.71802229, "T": "2018-01-14T13:20:00", "BV": 1.09518089}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 36607.53361975, "T": "2018-01-14T13:25:00", "BV": 1.03911808}, {"O": 2.821e-05, "H": 2.838e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 23993.55802928, "T": "2018-01-14T13:30:00", "BV": 0.67876521}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 11348.60087698, "T": "2018-01-14T13:35:00", "BV": 0.32126583}, {"O": 2.82e-05, "H": 2.845e-05, "L": 2.82e-05, "C": 2.844e-05, "V": 8361.97368952, "T": "2018-01-14T13:40:00", "BV": 0.23721283}, {"O": 2.843e-05, "H": 2.85e-05, "L": 2.838e-05, "C": 2.85e-05, "V": 33838.10739166, "T": "2018-01-14T13:45:00", "BV": 0.96261891}, {"O": 2.85e-05, "H": 2.892e-05, "L": 2.839e-05, "C": 2.856e-05, "V": 102907.34145822, "T": "2018-01-14T13:50:00", "BV": 2.95821441}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 53459.43069684, "T": "2018-01-14T13:55:00", "BV": 1.5312711}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 39232.31302667, "T": "2018-01-14T14:00:00", "BV": 1.11764192}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 72737.56201178, "T": "2018-01-14T14:05:00", "BV": 2.06610799}, {"O": 2.83e-05, "H": 2.878e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 35078.41550412, "T": "2018-01-14T14:10:00", "BV": 0.99156843}, {"O": 2.821e-05, "H": 2.858e-05, "L": 2.821e-05, "C": 2.828e-05, "V": 48719.46290393, "T": "2018-01-14T14:15:00", "BV": 1.37590406}, {"O": 2.829e-05, "H": 2.86e-05, "L": 2.822e-05, "C": 2.86e-05, "V": 68925.2372343, "T": "2018-01-14T14:20:00", "BV": 1.96170595}, {"O": 2.861e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 9563.79011283, "T": "2018-01-14T14:25:00", "BV": 0.27355941}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.856e-05, "V": 24706.55798323, "T": "2018-01-14T14:30:00", "BV": 0.702886}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 1720.91025867, "T": "2018-01-14T14:35:00", "BV": 0.04895979}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.834e-05, "C": 2.85e-05, "V": 6088.0041955, "T": "2018-01-14T14:40:00", "BV": 0.17272145}, {"O": 2.851e-05, "H": 2.879e-05, "L": 2.845e-05, "C": 2.879e-05, "V": 36337.3720702, "T": "2018-01-14T14:45:00", "BV": 1.03866381}, {"O": 2.879e-05, "H": 2.887e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 52712.42587656, "T": "2018-01-14T14:50:00", "BV": 1.50979173}, {"O": 2.86e-05, "H": 2.881e-05, "L": 2.86e-05, "C": 2.875e-05, "V": 30639.19391164, "T": "2018-01-14T14:55:00", "BV": 0.88109775}, {"O": 2.879e-05, "H": 2.949e-05, "L": 2.879e-05, "C": 2.934e-05, "V": 119159.9743582, "T": "2018-01-14T15:00:00", "BV": 3.4877818}, {"O": 2.934e-05, "H": 2.959e-05, "L": 2.931e-05, "C": 2.942e-05, "V": 89441.52717553, "T": "2018-01-14T15:05:00", "BV": 2.62884071}, {"O": 2.931e-05, "H": 2.939e-05, "L": 2.853e-05, "C": 2.857e-05, "V": 135538.17679224, "T": "2018-01-14T15:10:00", "BV": 3.90649592}, {"O": 2.857e-05, "H": 2.897e-05, "L": 2.852e-05, "C": 2.88e-05, "V": 57767.3479695, "T": "2018-01-14T15:15:00", "BV": 1.65475337}, {"O": 2.854e-05, "H": 2.885e-05, "L": 2.851e-05, "C": 2.885e-05, "V": 52056.06735216, "T": "2018-01-14T15:20:00", "BV": 1.48769913}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.899e-05, "V": 17028.38273166, "T": "2018-01-14T15:25:00", "BV": 0.49312568}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.809e-05, "C": 2.86e-05, "V": 122960.6635402, "T": "2018-01-14T15:30:00", "BV": 3.49621294}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.811e-05, "C": 2.816e-05, "V": 67398.1691732, "T": "2018-01-14T15:35:00", "BV": 1.89835896}, {"O": 2.814e-05, "H": 2.857e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 106757.770203, "T": "2018-01-14T15:40:00", "BV": 3.00758488}, {"O": 2.814e-05, "H": 2.857e-05, "L": 2.81e-05, "C": 2.841e-05, "V": 43993.67678754, "T": "2018-01-14T15:45:00", "BV": 1.24044698}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 29692.32214078, "T": "2018-01-14T15:50:00", "BV": 0.83641927}, {"O": 2.815e-05, "H": 2.845e-05, "L": 2.811e-05, "C": 2.845e-05, "V": 45972.19915264, "T": "2018-01-14T15:55:00", "BV": 1.29846981}, {"O": 2.848e-05, "H": 2.877e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 17404.21405815, "T": "2018-01-14T16:00:00", "BV": 0.49583076}, {"O": 2.811e-05, "H": 2.835e-05, "L": 2.808e-05, "C": 2.835e-05, "V": 21353.54558505, "T": "2018-01-14T16:05:00", "BV": 0.59980274}, {"O": 2.808e-05, "H": 2.835e-05, "L": 2.808e-05, "C": 2.83e-05, "V": 4294.53917771, "T": "2018-01-14T16:10:00", "BV": 0.12127222}, {"O": 2.83e-05, "H": 2.832e-05, "L": 2.807e-05, "C": 2.826e-05, "V": 19719.59670063, "T": "2018-01-14T16:15:00", "BV": 0.55475472}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.802e-05, "C": 2.825e-05, "V": 27775.01958497, "T": "2018-01-14T16:20:00", "BV": 0.77925597}, {"O": 2.81e-05, "H": 2.825e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 6604.84696332, "T": "2018-01-14T16:25:00", "BV": 0.18529884}, {"O": 2.802e-05, "H": 2.824e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 8286.28881715, "T": "2018-01-14T16:30:00", "BV": 0.23228913}, {"O": 2.798e-05, "H": 2.824e-05, "L": 2.771e-05, "C": 2.824e-05, "V": 53589.58096906, "T": "2018-01-14T16:35:00", "BV": 1.49859016}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.782e-05, "C": 2.82e-05, "V": 43672.42811131, "T": "2018-01-14T16:40:00", "BV": 1.2235696}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.819e-05, "C": 2.822e-05, "V": 28646.55923667, "T": "2018-01-14T16:45:00", "BV": 0.80784352}, {"O": 2.822e-05, "H": 2.835e-05, "L": 2.773e-05, "C": 2.826e-05, "V": 16489.35034714, "T": "2018-01-14T16:50:00", "BV": 0.46399711}, {"O": 2.828e-05, "H": 2.837e-05, "L": 2.827e-05, "C": 2.837e-05, "V": 7187.60983861, "T": "2018-01-14T16:55:00", "BV": 0.20363971}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 15767.95140423, "T": "2018-01-14T17:00:00", "BV": 0.44568268}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 4797.3755985, "T": "2018-01-14T17:05:00", "BV": 0.13556974}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3242.9201519, "T": "2018-01-14T17:10:00", "BV": 0.09135164}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4573.15735993, "T": "2018-01-14T17:15:00", "BV": 0.12841836}, {"O": 2.8e-05, "H": 2.826e-05, "L": 2.784e-05, "C": 2.826e-05, "V": 32740.56982391, "T": "2018-01-14T17:20:00", "BV": 0.92089966}, {"O": 2.8e-05, "H": 2.897e-05, "L": 2.8e-05, "C": 2.845e-05, "V": 106924.55224837, "T": "2018-01-14T17:25:00", "BV": 3.05680799}, {"O": 2.845e-05, "H": 2.851e-05, "L": 2.845e-05, "C": 2.848e-05, "V": 7419.52170651, "T": "2018-01-14T17:30:00", "BV": 0.21139741}, {"O": 2.847e-05, "H": 2.848e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 59097.86725444, "T": "2018-01-14T17:35:00", "BV": 1.68296252}, {"O": 2.845e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 58847.7515338, "T": "2018-01-14T17:40:00", "BV": 1.67634341}, {"O": 2.845e-05, "H": 2.859e-05, "L": 2.845e-05, "C": 2.848e-05, "V": 14986.48481047, "T": "2018-01-14T17:45:00", "BV": 0.42722657}, {"O": 2.848e-05, "H": 2.887e-05, "L": 2.845e-05, "C": 2.887e-05, "V": 47385.51026171, "T": "2018-01-14T17:50:00", "BV": 1.35481627}, {"O": 2.887e-05, "H": 2.95e-05, "L": 2.887e-05, "C": 2.943e-05, "V": 78506.40642629, "T": "2018-01-14T17:55:00", "BV": 2.29245371}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 16068.47682928, "T": "2018-01-14T18:00:00", "BV": 0.47156068}, {"O": 2.9e-05, "H": 2.924e-05, "L": 2.899e-05, "C": 2.922e-05, "V": 1905.78767504, "T": "2018-01-14T18:05:00", "BV": 0.05529969}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 98379.36099453, "T": "2018-01-14T18:10:00", "BV": 2.87129273}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.887e-05, "C": 2.9e-05, "V": 26540.96045551, "T": "2018-01-14T18:15:00", "BV": 0.77133975}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 18713.18131662, "T": "2018-01-14T18:20:00", "BV": 0.54117258}, {"O": 2.917e-05, "H": 2.921e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 37969.77835475, "T": "2018-01-14T18:25:00", "BV": 1.10752255}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 14220.83989303, "T": "2018-01-14T18:30:00", "BV": 0.41079785}, {"O": 2.858e-05, "H": 2.93e-05, "L": 2.85e-05, "C": 2.896e-05, "V": 18660.55430347, "T": "2018-01-14T18:35:00", "BV": 0.53692402}, {"O": 2.896e-05, "H": 2.942e-05, "L": 2.896e-05, "C": 2.906e-05, "V": 19562.38847626, "T": "2018-01-14T18:40:00", "BV": 0.57396104}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.847e-05, "C": 2.897e-05, "V": 19915.97235198, "T": "2018-01-14T18:45:00", "BV": 0.57471828}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.862e-05, "C": 2.899e-05, "V": 7590.55273719, "T": "2018-01-14T18:50:00", "BV": 0.21939512}, {"O": 2.899e-05, "H": 2.922e-05, "L": 2.899e-05, "C": 2.922e-05, "V": 2336.76115374, "T": "2018-01-14T18:55:00", "BV": 0.06797267}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 3681.99952946, "T": "2018-01-14T19:00:00", "BV": 0.10684573}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 2301.5574206, "T": "2018-01-14T19:05:00", "BV": 0.06650666}, {"O": 2.892e-05, "H": 2.928e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 5886.66445854, "T": "2018-01-14T19:10:00", "BV": 0.17099523}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 275.8984511, "T": "2018-01-14T19:15:00", "BV": 0.00799277}, {"O": 2.897e-05, "H": 2.922e-05, "L": 2.897e-05, "C": 2.922e-05, "V": 300.05879603, "T": "2018-01-14T19:20:00", "BV": 0.00871469}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 9175.05669986, "T": "2018-01-14T19:25:00", "BV": 0.26809512}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 69937.88819139, "T": "2018-01-14T19:30:00", "BV": 2.01793507}, {"O": 2.883e-05, "H": 2.92e-05, "L": 2.854e-05, "C": 2.883e-05, "V": 51934.55747285, "T": "2018-01-14T19:35:00", "BV": 1.49260998}, {"O": 2.883e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 6942.28131536, "T": "2018-01-14T19:40:00", "BV": 0.20020569}, {"O": 2.879e-05, "H": 2.892e-05, "L": 2.879e-05, "C": 2.892e-05, "V": 28382.10894599, "T": "2018-01-14T19:45:00", "BV": 0.81963857}, {"O": 2.892e-05, "H": 2.914e-05, "L": 2.892e-05, "C": 2.913e-05, "V": 75761.89413005, "T": "2018-01-14T19:50:00", "BV": 2.1982294}, {"O": 2.913e-05, "H": 2.919e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 45062.8265647, "T": "2018-01-14T19:55:00", "BV": 1.31279744}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 28224.2726681, "T": "2018-01-14T20:00:00", "BV": 0.8185039}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 6524.79463613, "T": "2018-01-14T20:05:00", "BV": 0.1903696}, {"O": 2.917e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 24767.80616396, "T": "2018-01-14T20:10:00", "BV": 0.72202016}, {"O": 2.919e-05, "H": 2.925e-05, "L": 2.919e-05, "C": 2.925e-05, "V": 7739.4322853, "T": "2018-01-14T20:15:00", "BV": 0.2261031}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 25386.9829233, "T": "2018-01-14T20:20:00", "BV": 0.73647632}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 1674.83517234, "T": "2018-01-14T20:25:00", "BV": 0.04890068}, {"O": 2.921e-05, "H": 2.926e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 50024.22540225, "T": "2018-01-14T20:30:00", "BV": 1.45998567}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 44899.57257234, "T": "2018-01-14T20:35:00", "BV": 1.30917637}, {"O": 2.939e-05, "H": 2.988e-05, "L": 2.939e-05, "C": 2.988e-05, "V": 51576.86961903, "T": "2018-01-14T20:40:00", "BV": 1.53074402}, {"O": 2.988e-05, "H": 3.02e-05, "L": 2.98e-05, "C": 3.02e-05, "V": 293409.77823202, "T": "2018-01-14T20:45:00", "BV": 8.80676672}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.004e-05, "C": 3.017e-05, "V": 92066.09087521, "T": "2018-01-14T20:50:00", "BV": 2.76786877}, {"O": 3.015e-05, "H": 3.015e-05, "L": 2.989e-05, "C": 2.994e-05, "V": 59123.24754412, "T": "2018-01-14T20:55:00", "BV": 1.77023235}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 35953.08217414, "T": "2018-01-14T21:00:00", "BV": 1.0747519}, {"O": 2.976e-05, "H": 2.992e-05, "L": 2.976e-05, "C": 2.991e-05, "V": 23002.46776271, "T": "2018-01-14T21:05:00", "BV": 0.6868211}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.977e-05, "C": 2.991e-05, "V": 17043.79051532, "T": "2018-01-14T21:10:00", "BV": 0.50956216}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.946e-05, "C": 2.982e-05, "V": 14560.54953566, "T": "2018-01-14T21:15:00", "BV": 0.43177316}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 32495.9349866, "T": "2018-01-14T21:20:00", "BV": 0.96840925}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 17485.34082955, "T": "2018-01-14T21:25:00", "BV": 0.52104347}, {"O": 2.969e-05, "H": 2.978e-05, "L": 2.969e-05, "C": 2.977e-05, "V": 29247.06461866, "T": "2018-01-14T21:30:00", "BV": 0.8708533}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 23948.52177257, "T": "2018-01-14T21:35:00", "BV": 0.71138496}, {"O": 2.969e-05, "H": 2.977e-05, "L": 2.946e-05, "C": 2.977e-05, "V": 13068.60968993, "T": "2018-01-14T21:40:00", "BV": 0.38803736}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.94e-05, "C": 2.974e-05, "V": 20506.87730457, "T": "2018-01-14T21:45:00", "BV": 0.60833579}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.967e-05, "C": 2.97e-05, "V": 130430.17896445, "T": "2018-01-14T21:50:00", "BV": 3.87413047}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 6220.15151485, "T": "2018-01-14T21:55:00", "BV": 0.18468875}, {"O": 2.957e-05, "H": 2.969e-05, "L": 2.957e-05, "C": 2.961e-05, "V": 21564.68197455, "T": "2018-01-14T22:00:00", "BV": 0.63859813}, {"O": 2.962e-05, "H": 2.968e-05, "L": 2.959e-05, "C": 2.968e-05, "V": 26944.22169119, "T": "2018-01-14T22:05:00", "BV": 0.79819031}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.964e-05, "C": 2.967e-05, "V": 27611.64233289, "T": "2018-01-14T22:10:00", "BV": 0.81935991}, {"O": 2.967e-05, "H": 2.972e-05, "L": 2.963e-05, "C": 2.972e-05, "V": 86302.23809324, "T": "2018-01-14T22:15:00", "BV": 2.56102832}, {"O": 2.978e-05, "H": 2.99e-05, "L": 2.972e-05, "C": 2.987e-05, "V": 24714.91198593, "T": "2018-01-14T22:20:00", "BV": 0.73783905}, {"O": 2.984e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.996e-05, "V": 74340.96027599, "T": "2018-01-14T22:25:00", "BV": 2.22016597}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 38507.48601956, "T": "2018-01-14T22:30:00", "BV": 1.1496671}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.95e-05, "C": 2.956e-05, "V": 14901.28544517, "T": "2018-01-14T22:35:00", "BV": 0.441322}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.939e-05, "C": 2.947e-05, "V": 26007.16703779, "T": "2018-01-14T22:40:00", "BV": 0.7670073}, {"O": 2.943e-05, "H": 2.947e-05, "L": 2.933e-05, "C": 2.942e-05, "V": 39199.92448426, "T": "2018-01-14T22:45:00", "BV": 1.15329569}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 26544.18719115, "T": "2018-01-14T22:50:00", "BV": 0.77758553}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.897e-05, "C": 2.907e-05, "V": 99843.61928009, "T": "2018-01-14T22:55:00", "BV": 2.89889433}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 48428.89782814, "T": "2018-01-14T23:00:00", "BV": 1.40721773}, {"O": 2.902e-05, "H": 2.907e-05, "L": 2.89e-05, "C": 2.906e-05, "V": 26381.87637539, "T": "2018-01-14T23:05:00", "BV": 0.76533098}, {"O": 2.906e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.914e-05, "V": 29350.75076949, "T": "2018-01-14T23:10:00", "BV": 0.85322503}, {"O": 2.908e-05, "H": 2.929e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 27393.70425463, "T": "2018-01-14T23:15:00", "BV": 0.79695358}, {"O": 2.904e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.928e-05, "V": 18673.24241168, "T": "2018-01-14T23:20:00", "BV": 0.54258944}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 15207.22153733, "T": "2018-01-14T23:25:00", "BV": 0.44199036}, {"O": 2.904e-05, "H": 2.917e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 67930.00845505, "T": "2018-01-14T23:30:00", "BV": 1.96993839}, {"O": 2.885e-05, "H": 2.908e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 80990.59678733, "T": "2018-01-14T23:35:00", "BV": 2.33700761}, {"O": 2.889e-05, "H": 2.908e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 41853.84610911, "T": "2018-01-14T23:40:00", "BV": 1.2116333}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 3449.00540614, "T": "2018-01-14T23:45:00", "BV": 0.09964175}, {"O": 2.889e-05, "H": 2.907e-05, "L": 2.889e-05, "C": 2.907e-05, "V": 63146.85561572, "T": "2018-01-14T23:50:00", "BV": 1.83309017}, {"O": 2.89e-05, "H": 2.905e-05, "L": 2.889e-05, "C": 2.905e-05, "V": 19852.08530637, "T": "2018-01-14T23:55:00", "BV": 0.57439368}, {"O": 2.905e-05, "H": 2.911e-05, "L": 2.889e-05, "C": 2.911e-05, "V": 132170.00526706, "T": "2018-01-15T00:00:00", "BV": 3.82999059}, {"O": 2.911e-05, "H": 2.924e-05, "L": 2.885e-05, "C": 2.919e-05, "V": 23815.92768842, "T": "2018-01-15T00:05:00", "BV": 0.6902741}, {"O": 2.918e-05, "H": 2.924e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 64966.96159645, "T": "2018-01-15T00:10:00", "BV": 1.89592409}, {"O": 2.903e-05, "H": 2.925e-05, "L": 2.87e-05, "C": 2.894e-05, "V": 76690.51479165, "T": "2018-01-15T00:15:00", "BV": 2.21009657}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.847e-05, "C": 2.895e-05, "V": 103804.47732214, "T": "2018-01-15T00:20:00", "BV": 2.97485696}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.842e-05, "C": 2.889e-05, "V": 54055.78718075, "T": "2018-01-15T00:25:00", "BV": 1.55182068}, {"O": 2.864e-05, "H": 2.895e-05, "L": 2.864e-05, "C": 2.889e-05, "V": 33631.92346391, "T": "2018-01-15T00:30:00", "BV": 0.96912617}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.865e-05, "C": 2.883e-05, "V": 70485.08474292, "T": "2018-01-15T00:35:00", "BV": 2.02776639}, {"O": 2.882e-05, "H": 2.887e-05, "L": 2.877e-05, "C": 2.887e-05, "V": 24066.0435104, "T": "2018-01-15T00:40:00", "BV": 0.69355576}, {"O": 2.887e-05, "H": 2.9e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 97332.63585312, "T": "2018-01-15T00:45:00", "BV": 2.81055801}, {"O": 2.867e-05, "H": 2.895e-05, "L": 2.844e-05, "C": 2.877e-05, "V": 74058.37430078, "T": "2018-01-15T00:50:00", "BV": 2.1248175}, {"O": 2.877e-05, "H": 2.997e-05, "L": 2.86e-05, "C": 2.997e-05, "V": 168529.70483968, "T": "2018-01-15T00:55:00", "BV": 4.88553552}, {"O": 2.95e-05, "H": 3e-05, "L": 2.917e-05, "C": 2.971e-05, "V": 126267.82818666, "T": "2018-01-15T01:00:00", "BV": 3.75570752}, {"O": 2.971e-05, "H": 3.05e-05, "L": 2.97e-05, "C": 3.05e-05, "V": 143919.23489153, "T": "2018-01-15T01:05:00", "BV": 4.316363}, {"O": 3.03e-05, "H": 3.067e-05, "L": 3.009e-05, "C": 3.012e-05, "V": 145348.65276371, "T": "2018-01-15T01:10:00", "BV": 4.41035544}, {"O": 3.011e-05, "H": 3.011e-05, "L": 2.99e-05, "C": 3.001e-05, "V": 101411.9518839, "T": "2018-01-15T01:15:00", "BV": 3.04124407}, {"O": 3.002e-05, "H": 3.003e-05, "L": 2.971e-05, "C": 2.989e-05, "V": 61193.59556747, "T": "2018-01-15T01:20:00", "BV": 1.82891731}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 57057.84050592, "T": "2018-01-15T01:25:00", "BV": 1.69804076}, {"O": 2.966e-05, "H": 2.989e-05, "L": 2.95e-05, "C": 2.967e-05, "V": 48709.93380705, "T": "2018-01-15T01:30:00", "BV": 1.44660087}, {"O": 2.976e-05, "H": 2.989e-05, "L": 2.947e-05, "C": 2.987e-05, "V": 22563.74175494, "T": "2018-01-15T01:35:00", "BV": 0.67029834}, {"O": 2.987e-05, "H": 3.002e-05, "L": 2.987e-05, "C": 2.99e-05, "V": 181964.1435251, "T": "2018-01-15T01:40:00", "BV": 5.45083783}, {"O": 2.99e-05, "H": 3.036e-05, "L": 2.972e-05, "C": 3.036e-05, "V": 115210.30246116, "T": "2018-01-15T01:45:00", "BV": 3.46759578}, {"O": 3.023e-05, "H": 3.089e-05, "L": 3.02e-05, "C": 3.089e-05, "V": 116871.76115489, "T": "2018-01-15T01:50:00", "BV": 3.56959387}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 139990.17569553, "T": "2018-01-15T01:55:00", "BV": 4.31437558}, {"O": 3.056e-05, "H": 3.079e-05, "L": 3.045e-05, "C": 3.075e-05, "V": 74614.40738425, "T": "2018-01-15T02:00:00", "BV": 2.29394504}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.057e-05, "C": 3.074e-05, "V": 74980.35475608, "T": "2018-01-15T02:05:00", "BV": 2.29733275}, {"O": 3.074e-05, "H": 3.079e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 86131.50088204, "T": "2018-01-15T02:10:00", "BV": 2.64641712}, {"O": 3.06e-05, "H": 3.077e-05, "L": 3.023e-05, "C": 3.064e-05, "V": 84688.8804127, "T": "2018-01-15T02:15:00", "BV": 2.58255034}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.033e-05, "C": 3.051e-05, "V": 32195.17800477, "T": "2018-01-15T02:20:00", "BV": 0.97794698}, {"O": 3.054e-05, "H": 3.055e-05, "L": 3.041e-05, "C": 3.05e-05, "V": 139186.08304921, "T": "2018-01-15T02:25:00", "BV": 4.23905345}, {"O": 3.051e-05, "H": 3.077e-05, "L": 3.048e-05, "C": 3.06e-05, "V": 112235.27249281, "T": "2018-01-15T02:30:00", "BV": 3.43493855}, {"O": 3.061e-05, "H": 3.077e-05, "L": 3.061e-05, "C": 3.071e-05, "V": 21495.45758042, "T": "2018-01-15T02:35:00", "BV": 0.66014702}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.035e-05, "C": 3.039e-05, "V": 50124.64947602, "T": "2018-01-15T02:40:00", "BV": 1.53077694}, {"O": 3.043e-05, "H": 3.058e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 58191.18194814, "T": "2018-01-15T02:45:00", "BV": 1.7668835}, {"O": 3.01e-05, "H": 3.022e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 60237.52788758, "T": "2018-01-15T02:50:00", "BV": 1.80849829}, {"O": 3e-05, "H": 3.019e-05, "L": 2.994e-05, "C": 2.997e-05, "V": 23537.21219599, "T": "2018-01-15T02:55:00", "BV": 0.70557275}, {"O": 2.997e-05, "H": 3.009e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 37877.55438342, "T": "2018-01-15T03:00:00", "BV": 1.13711545}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 27055.78351573, "T": "2018-01-15T03:05:00", "BV": 0.80709814}, {"O": 2.981e-05, "H": 3.006e-05, "L": 2.978e-05, "C": 3.005e-05, "V": 25794.8893591, "T": "2018-01-15T03:10:00", "BV": 0.77054271}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.97e-05, "C": 2.976e-05, "V": 21551.26273069, "T": "2018-01-15T03:15:00", "BV": 0.64142836}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 13456.43673698, "T": "2018-01-15T03:20:00", "BV": 0.40058996}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.952e-05, "C": 2.953e-05, "V": 22832.88401921, "T": "2018-01-15T03:25:00", "BV": 0.67742903}, {"O": 2.953e-05, "H": 2.974e-05, "L": 2.949e-05, "C": 2.974e-05, "V": 35810.43080695, "T": "2018-01-15T03:30:00", "BV": 1.05682767}, {"O": 2.955e-05, "H": 2.973e-05, "L": 2.955e-05, "C": 2.973e-05, "V": 12561.24657873, "T": "2018-01-15T03:35:00", "BV": 0.3727853}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 117105.39586656, "T": "2018-01-15T03:40:00", "BV": 3.48439186}, {"O": 2.96e-05, "H": 2.972e-05, "L": 2.956e-05, "C": 2.957e-05, "V": 11751.90195583, "T": "2018-01-15T03:45:00", "BV": 0.3481783}, {"O": 2.957e-05, "H": 2.97e-05, "L": 2.948e-05, "C": 2.97e-05, "V": 45083.94618639, "T": "2018-01-15T03:50:00", "BV": 1.33093822}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 17330.86876943, "T": "2018-01-15T03:55:00", "BV": 0.5145534}, {"O": 2.969e-05, "H": 2.972e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 58054.48545143, "T": "2018-01-15T04:00:00", "BV": 1.72439782}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 17086.96804329, "T": "2018-01-15T04:05:00", "BV": 0.507511}, {"O": 2.97e-05, "H": 2.98e-05, "L": 2.969e-05, "C": 2.979e-05, "V": 15812.96814124, "T": "2018-01-15T04:10:00", "BV": 0.4701426}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.973e-05, "C": 2.985e-05, "V": 41941.81191268, "T": "2018-01-15T04:15:00", "BV": 1.24935374}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.955e-05, "C": 2.96e-05, "V": 34984.21823319, "T": "2018-01-15T04:20:00", "BV": 1.04094075}, {"O": 2.956e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 18580.7704579, "T": "2018-01-15T04:25:00", "BV": 0.5485313}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 19589.42280425, "T": "2018-01-15T04:30:00", "BV": 0.57615266}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 17031.95086333, "T": "2018-01-15T04:35:00", "BV": 0.50069658}, {"O": 2.939e-05, "H": 2.983e-05, "L": 2.939e-05, "C": 2.983e-05, "V": 19076.63208882, "T": "2018-01-15T04:40:00", "BV": 0.56537064}, {"O": 2.983e-05, "H": 3.005e-05, "L": 2.983e-05, "C": 2.999e-05, "V": 46267.24579702, "T": "2018-01-15T04:45:00", "BV": 1.3847086}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.985e-05, "C": 2.993e-05, "V": 37492.33097856, "T": "2018-01-15T04:50:00", "BV": 1.12355846}, {"O": 2.99e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 101581.30508264, "T": "2018-01-15T04:55:00", "BV": 3.04480315}, {"O": 3.004e-05, "H": 3.014e-05, "L": 3.004e-05, "C": 3.006e-05, "V": 72572.20851021, "T": "2018-01-15T05:00:00", "BV": 2.18350025}, {"O": 3e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.013e-05, "V": 20010.87911661, "T": "2018-01-15T05:05:00", "BV": 0.60181213}, {"O": 3.013e-05, "H": 3.014e-05, "L": 2.994e-05, "C": 3.014e-05, "V": 55343.69061767, "T": "2018-01-15T05:10:00", "BV": 1.6602539}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.995e-05, "C": 3.009e-05, "V": 38141.07665007, "T": "2018-01-15T05:15:00", "BV": 1.14835157}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 31877.57392302, "T": "2018-01-15T05:20:00", "BV": 0.95579615}, {"O": 2.993e-05, "H": 3.013e-05, "L": 2.99e-05, "C": 3.013e-05, "V": 32885.72380691, "T": "2018-01-15T05:25:00", "BV": 0.98528369}, {"O": 3.013e-05, "H": 3.043e-05, "L": 3.004e-05, "C": 3.019e-05, "V": 60221.80546712, "T": "2018-01-15T05:30:00", "BV": 1.82213182}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.994e-05, "C": 3.015e-05, "V": 10847.36151516, "T": "2018-01-15T05:35:00", "BV": 0.32613224}, {"O": 3.015e-05, "H": 3.015e-05, "L": 2.996e-05, "C": 3.014e-05, "V": 13192.53770314, "T": "2018-01-15T05:40:00", "BV": 0.39538178}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3e-05, "C": 3.001e-05, "V": 16666.78233601, "T": "2018-01-15T05:45:00", "BV": 0.50128057}, {"O": 3.003e-05, "H": 3.006e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 24218.22494588, "T": "2018-01-15T05:50:00", "BV": 0.72694302}, {"O": 2.994e-05, "H": 3.005e-05, "L": 2.985e-05, "C": 3.004e-05, "V": 71341.05899927, "T": "2018-01-15T05:55:00", "BV": 2.13781474}, {"O": 3.003e-05, "H": 3.005e-05, "L": 2.992e-05, "C": 3.005e-05, "V": 50793.80547964, "T": "2018-01-15T06:00:00", "BV": 1.52610506}, {"O": 3.004e-05, "H": 3.005e-05, "L": 2.993e-05, "C": 3.005e-05, "V": 7162.48410401, "T": "2018-01-15T06:05:00", "BV": 0.21498649}, {"O": 3.005e-05, "H": 3.01e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 10508.75696661, "T": "2018-01-15T06:10:00", "BV": 0.31577377}, {"O": 3.004e-05, "H": 3.016e-05, "L": 3.004e-05, "C": 3.01e-05, "V": 64157.44521674, "T": "2018-01-15T06:15:00", "BV": 1.93084509}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.011e-05, "C": 3.013e-05, "V": 23979.16959038, "T": "2018-01-15T06:20:00", "BV": 0.72301953}, {"O": 3.013e-05, "H": 3.036e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 30139.24720121, "T": "2018-01-15T06:25:00", "BV": 0.91095191}, {"O": 3.013e-05, "H": 3.035e-05, "L": 3.004e-05, "C": 3.013e-05, "V": 12157.99230244, "T": "2018-01-15T06:30:00", "BV": 0.36591565}, {"O": 3.013e-05, "H": 3.031e-05, "L": 3e-05, "C": 3.01e-05, "V": 58982.01773836, "T": "2018-01-15T06:35:00", "BV": 1.77402435}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 19870.78973138, "T": "2018-01-15T06:40:00", "BV": 0.59755633}, {"O": 3e-05, "H": 3.006e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 46268.8371445, "T": "2018-01-15T06:45:00", "BV": 1.38698479}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.979e-05, "V": 54857.80213734, "T": "2018-01-15T06:50:00", "BV": 1.63541606}, {"O": 2.979e-05, "H": 3.015e-05, "L": 2.979e-05, "C": 3.009e-05, "V": 21631.29723067, "T": "2018-01-15T06:55:00", "BV": 0.64844789}, {"O": 2.991e-05, "H": 3.008e-05, "L": 2.976e-05, "C": 3.005e-05, "V": 10310.54258774, "T": "2018-01-15T07:00:00", "BV": 0.30802428}, {"O": 3.005e-05, "H": 3.006e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 11161.55517571, "T": "2018-01-15T07:05:00", "BV": 0.33516321}, {"O": 2.997e-05, "H": 3.005e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 31898.85003037, "T": "2018-01-15T07:10:00", "BV": 0.952542}, {"O": 2.978e-05, "H": 2.981e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 29213.08323327, "T": "2018-01-15T07:15:00", "BV": 0.86954623}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 9841.02841431, "T": "2018-01-15T07:20:00", "BV": 0.29286894}, {"O": 2.976e-05, "H": 3.003e-05, "L": 2.975e-05, "C": 3.003e-05, "V": 7870.15802663, "T": "2018-01-15T07:25:00", "BV": 0.23495878}, {"O": 3e-05, "H": 3.002e-05, "L": 2.978e-05, "C": 3.002e-05, "V": 24045.95682973, "T": "2018-01-15T07:30:00", "BV": 0.72085022}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 27088.67778225, "T": "2018-01-15T07:35:00", "BV": 0.80824676}, {"O": 2.977e-05, "H": 2.998e-05, "L": 2.964e-05, "C": 2.996e-05, "V": 26577.03208898, "T": "2018-01-15T07:40:00", "BV": 0.78934232}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.965e-05, "C": 2.982e-05, "V": 50928.51955931, "T": "2018-01-15T07:45:00", "BV": 1.51416161}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 163090.43630922, "T": "2018-01-15T07:50:00", "BV": 4.76748006}, {"O": 2.882e-05, "H": 2.937e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 117245.0298352, "T": "2018-01-15T07:55:00", "BV": 3.38785264}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.837e-05, "C": 2.852e-05, "V": 209881.90133422, "T": "2018-01-15T08:00:00", "BV": 5.99248128}, {"O": 2.852e-05, "H": 2.853e-05, "L": 2.83e-05, "C": 2.848e-05, "V": 89282.70622317, "T": "2018-01-15T08:05:00", "BV": 2.54334857}, {"O": 2.848e-05, "H": 2.93e-05, "L": 2.847e-05, "C": 2.907e-05, "V": 106468.21675486, "T": "2018-01-15T08:10:00", "BV": 3.07217578}, {"O": 2.923e-05, "H": 2.945e-05, "L": 2.903e-05, "C": 2.941e-05, "V": 73670.26727161, "T": "2018-01-15T08:15:00", "BV": 2.14846102}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.906e-05, "C": 2.907e-05, "V": 36878.74518653, "T": "2018-01-15T08:20:00", "BV": 1.0723873}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 52218.92102943, "T": "2018-01-15T08:25:00", "BV": 1.50501418}, {"O": 2.871e-05, "H": 2.872e-05, "L": 2.83e-05, "C": 2.867e-05, "V": 149164.12320693, "T": "2018-01-15T08:30:00", "BV": 4.24662334}, {"O": 2.867e-05, "H": 2.875e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 236262.98446153, "T": "2018-01-15T08:35:00", "BV": 6.66283081}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.815e-05, "C": 2.825e-05, "V": 71513.428963, "T": "2018-01-15T08:40:00", "BV": 2.01687347}, {"O": 2.825e-05, "H": 2.893e-05, "L": 2.825e-05, "C": 2.893e-05, "V": 40806.51813088, "T": "2018-01-15T08:45:00", "BV": 1.16228525}, {"O": 2.893e-05, "H": 2.914e-05, "L": 2.893e-05, "C": 2.914e-05, "V": 112824.70588441, "T": "2018-01-15T08:50:00", "BV": 3.27815102}, {"O": 2.913e-05, "H": 2.932e-05, "L": 2.895e-05, "C": 2.93e-05, "V": 48332.70937179, "T": "2018-01-15T08:55:00", "BV": 1.41091224}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 21533.74597986, "T": "2018-01-15T09:00:00", "BV": 0.62632888}, {"O": 2.892e-05, "H": 2.908e-05, "L": 2.888e-05, "C": 2.899e-05, "V": 89263.90001988, "T": "2018-01-15T09:05:00", "BV": 2.5877114}, {"O": 2.901e-05, "H": 2.966e-05, "L": 2.898e-05, "C": 2.903e-05, "V": 129223.70700396, "T": "2018-01-15T09:10:00", "BV": 3.77838433}, {"O": 2.903e-05, "H": 3.075e-05, "L": 2.89e-05, "C": 2.961e-05, "V": 520752.83269954, "T": "2018-01-15T09:15:00", "BV": 15.80363176}, {"O": 2.962e-05, "H": 3.073e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 44752.15078274, "T": "2018-01-15T09:20:00", "BV": 1.33184347}, {"O": 2.944e-05, "H": 2.967e-05, "L": 2.896e-05, "C": 2.966e-05, "V": 61794.55133756, "T": "2018-01-15T09:25:00", "BV": 1.81703511}, {"O": 2.976e-05, "H": 2.979e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 21835.11197932, "T": "2018-01-15T09:30:00", "BV": 0.64728322}, {"O": 2.927e-05, "H": 2.948e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 158682.55368418, "T": "2018-01-15T09:35:00", "BV": 4.63744544}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 97045.91708128, "T": "2018-01-15T09:40:00", "BV": 2.80715737}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.898e-05, "V": 16857.57196222, "T": "2018-01-15T09:45:00", "BV": 0.48838331}, {"O": 2.898e-05, "H": 2.905e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 92186.64544143, "T": "2018-01-15T09:50:00", "BV": 2.67180673}, {"O": 2.895e-05, "H": 2.906e-05, "L": 2.895e-05, "C": 2.906e-05, "V": 27956.82177382, "T": "2018-01-15T09:55:00", "BV": 0.81168893}, {"O": 2.906e-05, "H": 2.923e-05, "L": 2.906e-05, "C": 2.917e-05, "V": 54077.73316082, "T": "2018-01-15T10:00:00", "BV": 1.57515358}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 106150.60640339, "T": "2018-01-15T10:05:00", "BV": 3.09920581}, {"O": 2.916e-05, "H": 2.932e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 26288.93945391, "T": "2018-01-15T10:10:00", "BV": 0.76741971}, {"O": 2.92e-05, "H": 2.931e-05, "L": 2.897e-05, "C": 2.912e-05, "V": 45785.92990341, "T": "2018-01-15T10:15:00", "BV": 1.33686268}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 29253.86176578, "T": "2018-01-15T10:20:00", "BV": 0.84760233}, {"O": 2.896e-05, "H": 2.921e-05, "L": 2.888e-05, "C": 2.921e-05, "V": 35080.67813875, "T": "2018-01-15T10:25:00", "BV": 1.0161675}, {"O": 2.9e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 6272.14062614, "T": "2018-01-15T10:30:00", "BV": 0.18198188}, {"O": 2.892e-05, "H": 2.907e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 46096.65109525, "T": "2018-01-15T10:35:00", "BV": 1.33468131}, {"O": 2.895e-05, "H": 2.902e-05, "L": 2.875e-05, "C": 2.902e-05, "V": 52510.1509642, "T": "2018-01-15T10:40:00", "BV": 1.51595275}, {"O": 2.905e-05, "H": 2.932e-05, "L": 2.902e-05, "C": 2.932e-05, "V": 26838.49052235, "T": "2018-01-15T10:45:00", "BV": 0.78106935}, {"O": 2.932e-05, "H": 2.937e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 60652.4655961, "T": "2018-01-15T10:50:00", "BV": 1.77114807}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 57354.44676864, "T": "2018-01-15T10:55:00", "BV": 1.65254766}, {"O": 2.873e-05, "H": 2.884e-05, "L": 2.854e-05, "C": 2.872e-05, "V": 64819.73702905, "T": "2018-01-15T11:00:00", "BV": 1.85806938}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 57425.7513957, "T": "2018-01-15T11:05:00", "BV": 1.63965089}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 37878.36386569, "T": "2018-01-15T11:10:00", "BV": 1.07511971}, {"O": 2.834e-05, "H": 2.848e-05, "L": 2.829e-05, "C": 2.848e-05, "V": 60321.27892539, "T": "2018-01-15T11:15:00", "BV": 1.70929574}, {"O": 2.848e-05, "H": 2.875e-05, "L": 2.84e-05, "C": 2.847e-05, "V": 59712.7155156, "T": "2018-01-15T11:20:00", "BV": 1.70068011}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 37541.07967624, "T": "2018-01-15T11:25:00", "BV": 1.06471566}, {"O": 2.831e-05, "H": 2.845e-05, "L": 2.82e-05, "C": 2.844e-05, "V": 36226.67732895, "T": "2018-01-15T11:30:00", "BV": 1.02515743}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 51171.81727516, "T": "2018-01-15T11:35:00", "BV": 1.44799103}, {"O": 2.82e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.811e-05, "V": 99942.1227409, "T": "2018-01-15T11:40:00", "BV": 2.81459477}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 55751.89012448, "T": "2018-01-15T11:45:00", "BV": 1.57035555}, {"O": 2.812e-05, "H": 2.844e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 61921.4415581, "T": "2018-01-15T11:50:00", "BV": 1.74397708}, {"O": 2.813e-05, "H": 2.835e-05, "L": 2.799e-05, "C": 2.819e-05, "V": 38634.45964896, "T": "2018-01-15T11:55:00", "BV": 1.08448112}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 19024.88927886, "T": "2018-01-15T12:00:00", "BV": 0.53524433}, {"O": 2.84e-05, "H": 2.849e-05, "L": 2.815e-05, "C": 2.849e-05, "V": 33134.2085103, "T": "2018-01-15T12:05:00", "BV": 0.94173553}, {"O": 2.849e-05, "H": 2.864e-05, "L": 2.848e-05, "C": 2.863e-05, "V": 17553.54836672, "T": "2018-01-15T12:10:00", "BV": 0.50204694}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.82e-05, "C": 2.839e-05, "V": 6134.17113457, "T": "2018-01-15T12:15:00", "BV": 0.1744676}, {"O": 2.821e-05, "H": 2.863e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 19158.77881005, "T": "2018-01-15T12:20:00", "BV": 0.54518587}, {"O": 2.827e-05, "H": 2.84e-05, "L": 2.8e-05, "C": 2.84e-05, "V": 40643.02691584, "T": "2018-01-15T12:25:00", "BV": 1.14459349}, {"O": 2.826e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 49538.52167348, "T": "2018-01-15T12:30:00", "BV": 1.39655446}, {"O": 2.825e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.834e-05, "V": 14262.33227633, "T": "2018-01-15T12:35:00", "BV": 0.40368856}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.796e-05, "C": 2.812e-05, "V": 27330.35398641, "T": "2018-01-15T12:40:00", "BV": 0.76609182}, {"O": 2.805e-05, "H": 2.811e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 105696.13365739, "T": "2018-01-15T12:45:00", "BV": 2.93691431}, {"O": 2.76e-05, "H": 2.791e-05, "L": 2.75e-05, "C": 2.781e-05, "V": 102166.07128488, "T": "2018-01-15T12:50:00", "BV": 2.816011}, {"O": 2.757e-05, "H": 2.773e-05, "L": 2.742e-05, "C": 2.758e-05, "V": 62970.73994315, "T": "2018-01-15T12:55:00", "BV": 1.73598438}, {"O": 2.758e-05, "H": 2.771e-05, "L": 2.73e-05, "C": 2.759e-05, "V": 80576.44633375, "T": "2018-01-15T13:00:00", "BV": 2.21732699}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.735e-05, "C": 2.742e-05, "V": 84865.733548, "T": "2018-01-15T13:05:00", "BV": 2.32641665}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.7e-05, "C": 2.717e-05, "V": 93281.56319418, "T": "2018-01-15T13:10:00", "BV": 2.53930509}, {"O": 2.717e-05, "H": 2.764e-05, "L": 2.7e-05, "C": 2.736e-05, "V": 148155.75040852, "T": "2018-01-15T13:15:00", "BV": 4.03208178}, {"O": 2.736e-05, "H": 2.764e-05, "L": 2.7e-05, "C": 2.727e-05, "V": 102690.90032371, "T": "2018-01-15T13:20:00", "BV": 2.81337202}, {"O": 2.726e-05, "H": 2.772e-05, "L": 2.726e-05, "C": 2.734e-05, "V": 102159.02620067, "T": "2018-01-15T13:25:00", "BV": 2.79338382}, {"O": 2.734e-05, "H": 2.769e-05, "L": 2.723e-05, "C": 2.748e-05, "V": 149695.21234747, "T": "2018-01-15T13:30:00", "BV": 4.11461593}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 16669.35689751, "T": "2018-01-15T13:35:00", "BV": 0.45570103}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.694e-05, "C": 2.728e-05, "V": 88951.8551665, "T": "2018-01-15T13:40:00", "BV": 2.41029031}, {"O": 2.728e-05, "H": 2.783e-05, "L": 2.694e-05, "C": 2.698e-05, "V": 399233.76863388, "T": "2018-01-15T13:45:00", "BV": 10.91855205}, {"O": 2.709e-05, "H": 2.749e-05, "L": 2.704e-05, "C": 2.745e-05, "V": 26036.88324666, "T": "2018-01-15T13:50:00", "BV": 0.70723734}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.708e-05, "C": 2.712e-05, "V": 62488.54125583, "T": "2018-01-15T13:55:00", "BV": 1.69887018}, {"O": 2.714e-05, "H": 2.726e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 86433.95710291, "T": "2018-01-15T14:00:00", "BV": 2.34417936}, {"O": 2.694e-05, "H": 2.701e-05, "L": 2.646e-05, "C": 2.657e-05, "V": 72903.68286786, "T": "2018-01-15T14:05:00", "BV": 1.94243727}, {"O": 2.657e-05, "H": 2.699e-05, "L": 2.655e-05, "C": 2.679e-05, "V": 28436.16123952, "T": "2018-01-15T14:10:00", "BV": 0.7589551}, {"O": 2.679e-05, "H": 2.696e-05, "L": 2.66e-05, "C": 2.662e-05, "V": 100665.26395252, "T": "2018-01-15T14:15:00", "BV": 2.68809292}, {"O": 2.664e-05, "H": 2.751e-05, "L": 2.659e-05, "C": 2.751e-05, "V": 125614.67373232, "T": "2018-01-15T14:20:00", "BV": 3.4091067}, {"O": 2.751e-05, "H": 2.752e-05, "L": 2.708e-05, "C": 2.752e-05, "V": 77476.38138853, "T": "2018-01-15T14:25:00", "BV": 2.12433899}, {"O": 2.752e-05, "H": 2.786e-05, "L": 2.745e-05, "C": 2.75e-05, "V": 57378.20849538, "T": "2018-01-15T14:30:00", "BV": 1.5871682}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 98889.22712521, "T": "2018-01-15T14:35:00", "BV": 2.72484496}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.716e-05, "C": 2.729e-05, "V": 35863.56495873, "T": "2018-01-15T14:40:00", "BV": 0.98345004}, {"O": 2.731e-05, "H": 2.735e-05, "L": 2.681e-05, "C": 2.727e-05, "V": 100575.93837746, "T": "2018-01-15T14:45:00", "BV": 2.73682848}, {"O": 2.727e-05, "H": 2.728e-05, "L": 2.705e-05, "C": 2.712e-05, "V": 17735.88773868, "T": "2018-01-15T14:50:00", "BV": 0.48330165}, {"O": 2.727e-05, "H": 2.78e-05, "L": 2.727e-05, "C": 2.769e-05, "V": 30755.90107313, "T": "2018-01-15T14:55:00", "BV": 0.8510241}, {"O": 2.739e-05, "H": 2.767e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 38328.936023, "T": "2018-01-15T15:00:00", "BV": 1.04843166}, {"O": 2.725e-05, "H": 2.763e-05, "L": 2.711e-05, "C": 2.75e-05, "V": 70948.70844485, "T": "2018-01-15T15:05:00", "BV": 1.94216181}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.712e-05, "C": 2.716e-05, "V": 58734.18344133, "T": "2018-01-15T15:10:00", "BV": 1.59917698}, {"O": 2.716e-05, "H": 2.744e-05, "L": 2.716e-05, "C": 2.718e-05, "V": 10645.25356811, "T": "2018-01-15T15:15:00", "BV": 0.29079931}, {"O": 2.718e-05, "H": 2.731e-05, "L": 2.716e-05, "C": 2.721e-05, "V": 25135.05969922, "T": "2018-01-15T15:20:00", "BV": 0.68333457}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.719e-05, "C": 2.733e-05, "V": 14245.51938119, "T": "2018-01-15T15:25:00", "BV": 0.38817227}, {"O": 2.733e-05, "H": 2.736e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 35554.73209539, "T": "2018-01-15T15:30:00", "BV": 0.9682606}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 41167.95705237, "T": "2018-01-15T15:35:00", "BV": 1.11801193}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 15388.21373415, "T": "2018-01-15T15:40:00", "BV": 0.41673614}, {"O": 2.708e-05, "H": 2.719e-05, "L": 2.708e-05, "C": 2.71e-05, "V": 22925.07282917, "T": "2018-01-15T15:45:00", "BV": 0.62100964}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 10049.16109292, "T": "2018-01-15T15:50:00", "BV": 0.27285907}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 5446.94579793, "T": "2018-01-15T15:55:00", "BV": 0.14797026}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.693e-05, "C": 2.7e-05, "V": 23110.96831567, "T": "2018-01-15T16:00:00", "BV": 0.62488611}, {"O": 2.693e-05, "H": 2.7e-05, "L": 2.659e-05, "C": 2.699e-05, "V": 117432.98544373, "T": "2018-01-15T16:05:00", "BV": 3.14850152}, {"O": 2.699e-05, "H": 2.714e-05, "L": 2.696e-05, "C": 2.706e-05, "V": 58315.44965728, "T": "2018-01-15T16:10:00", "BV": 1.57994482}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.706e-05, "C": 2.72e-05, "V": 73133.01585507, "T": "2018-01-15T16:15:00", "BV": 1.9869702}, {"O": 2.72e-05, "H": 2.747e-05, "L": 2.72e-05, "C": 2.747e-05, "V": 7866.6422303, "T": "2018-01-15T16:20:00", "BV": 0.21542851}, {"O": 2.741e-05, "H": 2.763e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 48928.49296159, "T": "2018-01-15T16:25:00", "BV": 1.3492159}, {"O": 2.745e-05, "H": 2.767e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 130926.50623909, "T": "2018-01-15T16:30:00", "BV": 3.61374423}, {"O": 2.747e-05, "H": 2.765e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 19915.5458032, "T": "2018-01-15T16:35:00", "BV": 0.54776391}, {"O": 2.765e-05, "H": 2.8e-05, "L": 2.749e-05, "C": 2.754e-05, "V": 36057.42072865, "T": "2018-01-15T16:40:00", "BV": 1.00004423}, {"O": 2.757e-05, "H": 2.797e-05, "L": 2.754e-05, "C": 2.796e-05, "V": 28476.28711969, "T": "2018-01-15T16:45:00", "BV": 0.7919219}, {"O": 2.788e-05, "H": 2.799e-05, "L": 2.756e-05, "C": 2.767e-05, "V": 34568.37865933, "T": "2018-01-15T16:50:00", "BV": 0.96205382}, {"O": 2.758e-05, "H": 2.771e-05, "L": 2.758e-05, "C": 2.771e-05, "V": 1094.40172418, "T": "2018-01-15T16:55:00", "BV": 0.03028369}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 2777.81897427, "T": "2018-01-15T17:00:00", "BV": 0.07737065}, {"O": 2.773e-05, "H": 2.775e-05, "L": 2.754e-05, "C": 2.767e-05, "V": 10684.56045568, "T": "2018-01-15T17:05:00", "BV": 0.29587027}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 111247.0923689, "T": "2018-01-15T17:10:00", "BV": 3.03602448}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 6173.72742529, "T": "2018-01-15T17:15:00", "BV": 0.16842284}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.722e-05, "C": 2.725e-05, "V": 9643.72806284, "T": "2018-01-15T17:20:00", "BV": 0.2629106}, {"O": 2.725e-05, "H": 2.728e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 47652.35141276, "T": "2018-01-15T17:25:00", "BV": 1.29932661}, {"O": 2.725e-05, "H": 2.745e-05, "L": 2.723e-05, "C": 2.745e-05, "V": 3209.8041462, "T": "2018-01-15T17:30:00", "BV": 0.08764625}, {"O": 2.745e-05, "H": 2.778e-05, "L": 2.73e-05, "C": 2.778e-05, "V": 17792.28573592, "T": "2018-01-15T17:35:00", "BV": 0.49223848}, {"O": 2.753e-05, "H": 2.756e-05, "L": 2.753e-05, "C": 2.756e-05, "V": 4460.35234046, "T": "2018-01-15T17:40:00", "BV": 0.12287703}, {"O": 2.777e-05, "H": 2.807e-05, "L": 2.759e-05, "C": 2.805e-05, "V": 55153.99851175, "T": "2018-01-15T17:45:00", "BV": 1.54174617}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.768e-05, "C": 2.782e-05, "V": 15923.56676771, "T": "2018-01-15T17:50:00", "BV": 0.44607133}, {"O": 2.784e-05, "H": 2.8e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 3792.82160147, "T": "2018-01-15T17:55:00", "BV": 0.10582923}, {"O": 2.8e-05, "H": 2.812e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 73915.51655727, "T": "2018-01-15T18:00:00", "BV": 2.07733188}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 803.80472789, "T": "2018-01-15T18:05:00", "BV": 0.02236182}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.782e-05, "C": 2.783e-05, "V": 7255.9269391, "T": "2018-01-15T18:10:00", "BV": 0.20192841}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 7569.68671013, "T": "2018-01-15T18:15:00", "BV": 0.21094823}, {"O": 2.791e-05, "H": 2.85e-05, "L": 2.789e-05, "C": 2.844e-05, "V": 58924.08656715, "T": "2018-01-15T18:20:00", "BV": 1.66503198}, {"O": 2.809e-05, "H": 2.84e-05, "L": 2.802e-05, "C": 2.831e-05, "V": 18728.39901108, "T": "2018-01-15T18:25:00", "BV": 0.53015619}, {"O": 2.83e-05, "H": 2.851e-05, "L": 2.8e-05, "C": 2.85e-05, "V": 66777.91939023, "T": "2018-01-15T18:30:00", "BV": 1.89692652}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.776e-05, "C": 2.808e-05, "V": 47141.16929339, "T": "2018-01-15T18:35:00", "BV": 1.32751548}, {"O": 2.81e-05, "H": 2.834e-05, "L": 2.808e-05, "C": 2.834e-05, "V": 5504.96153871, "T": "2018-01-15T18:40:00", "BV": 0.15471112}, {"O": 2.809e-05, "H": 2.812e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 8168.62089194, "T": "2018-01-15T18:45:00", "BV": 0.22957478}, {"O": 2.811e-05, "H": 2.813e-05, "L": 2.771e-05, "C": 2.804e-05, "V": 35076.83639001, "T": "2018-01-15T18:50:00", "BV": 0.97553401}, {"O": 2.798e-05, "H": 2.801e-05, "L": 2.746e-05, "C": 2.763e-05, "V": 41393.32790876, "T": "2018-01-15T18:55:00", "BV": 1.14333923}, {"O": 2.779e-05, "H": 2.787e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 24332.82326674, "T": "2018-01-15T19:00:00", "BV": 0.67306242}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.738e-05, "C": 2.752e-05, "V": 56476.21199759, "T": "2018-01-15T19:05:00", "BV": 1.55660887}, {"O": 2.752e-05, "H": 2.774e-05, "L": 2.736e-05, "C": 2.764e-05, "V": 2819.28697252, "T": "2018-01-15T19:10:00", "BV": 0.0776917}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 5647.69711964, "T": "2018-01-15T19:15:00", "BV": 0.15547798}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.749e-05, "V": 6464.08729161, "T": "2018-01-15T19:20:00", "BV": 0.17823525}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 3669.13870634, "T": "2018-01-15T19:25:00", "BV": 0.10116062}, {"O": 2.744e-05, "H": 2.767e-05, "L": 2.744e-05, "C": 2.767e-05, "V": 8976.6066423, "T": "2018-01-15T19:30:00", "BV": 0.24811955}, {"O": 2.771e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.774e-05, "V": 17547.91548108, "T": "2018-01-15T19:35:00", "BV": 0.48680816}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 1023.42099863, "T": "2018-01-15T19:40:00", "BV": 0.02838967}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 5319.90731069, "T": "2018-01-15T19:45:00", "BV": 0.14743111}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.755e-05, "C": 2.765e-05, "V": 10044.04532834, "T": "2018-01-15T19:50:00", "BV": 0.27774201}, {"O": 2.765e-05, "H": 2.774e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 3336.31953113, "T": "2018-01-15T19:55:00", "BV": 0.09225337}, {"O": 2.767e-05, "H": 2.792e-05, "L": 2.767e-05, "C": 2.792e-05, "V": 15890.1432498, "T": "2018-01-15T20:00:00", "BV": 0.44048612}, {"O": 2.792e-05, "H": 2.798e-05, "L": 2.753e-05, "C": 2.755e-05, "V": 25017.03173436, "T": "2018-01-15T20:05:00", "BV": 0.69339239}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.748e-05, "V": 3057.23411337, "T": "2018-01-15T20:10:00", "BV": 0.08377837}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.737e-05, "V": 3474.31463478, "T": "2018-01-15T20:15:00", "BV": 0.09509206}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 4733.75515832, "T": "2018-01-15T20:20:00", "BV": 0.12975222}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 2826.39986977, "T": "2018-01-15T20:25:00", "BV": 0.07752814}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 16408.48754353, "T": "2018-01-15T20:30:00", "BV": 0.44884928}, {"O": 2.726e-05, "H": 2.743e-05, "L": 2.712e-05, "C": 2.723e-05, "V": 30273.24842925, "T": "2018-01-15T20:35:00", "BV": 0.82423472}, {"O": 2.723e-05, "H": 2.736e-05, "L": 2.712e-05, "C": 2.733e-05, "V": 3859.86697354, "T": "2018-01-15T20:40:00", "BV": 0.1050995}, {"O": 2.732e-05, "H": 2.735e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 2327.66460564, "T": "2018-01-15T20:45:00", "BV": 0.06356259}, {"O": 2.733e-05, "H": 2.742e-05, "L": 2.733e-05, "C": 2.742e-05, "V": 22370.28153774, "T": "2018-01-15T20:50:00", "BV": 0.612162}, {"O": 2.742e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 8991.38139995, "T": "2018-01-15T20:55:00", "BV": 0.24656821}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 13717.78660945, "T": "2018-01-15T21:00:00", "BV": 0.37571209}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 7618.42487064, "T": "2018-01-15T21:05:00", "BV": 0.20863929}, {"O": 2.748e-05, "H": 2.799e-05, "L": 2.748e-05, "C": 2.799e-05, "V": 30480.90826049, "T": "2018-01-15T21:10:00", "BV": 0.84776603}, {"O": 2.785e-05, "H": 2.834e-05, "L": 2.762e-05, "C": 2.831e-05, "V": 33176.87207748, "T": "2018-01-15T21:15:00", "BV": 0.93299723}, {"O": 2.831e-05, "H": 2.834e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 23891.06151538, "T": "2018-01-15T21:20:00", "BV": 0.67599006}, {"O": 2.826e-05, "H": 2.83e-05, "L": 2.785e-05, "C": 2.801e-05, "V": 12325.21837702, "T": "2018-01-15T21:25:00", "BV": 0.34509821}, {"O": 2.791e-05, "H": 2.82e-05, "L": 2.791e-05, "C": 2.82e-05, "V": 16256.61630805, "T": "2018-01-15T21:30:00", "BV": 0.45835195}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 7206.58471585, "T": "2018-01-15T21:35:00", "BV": 0.20203267}, {"O": 2.795e-05, "H": 2.796e-05, "L": 2.771e-05, "C": 2.772e-05, "V": 37654.20830679, "T": "2018-01-15T21:40:00", "BV": 1.04981523}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 5080.66627433, "T": "2018-01-15T21:45:00", "BV": 0.14106553}, {"O": 2.785e-05, "H": 2.81e-05, "L": 2.772e-05, "C": 2.81e-05, "V": 28052.51215507, "T": "2018-01-15T21:50:00", "BV": 0.77870843}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.772e-05, "C": 2.776e-05, "V": 40609.50991195, "T": "2018-01-15T21:55:00", "BV": 1.12739327}, {"O": 2.777e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.777e-05, "V": 7356.25656749, "T": "2018-01-15T22:00:00", "BV": 0.20424566}, {"O": 2.8e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 1240.31151557, "T": "2018-01-15T22:05:00", "BV": 0.0347763}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 233.70577691, "T": "2018-01-15T22:10:00", "BV": 0.00655778}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.759e-05, "C": 2.793e-05, "V": 24768.22880508, "T": "2018-01-15T22:15:00", "BV": 0.69056753}, {"O": 2.791e-05, "H": 2.792e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 27346.04291677, "T": "2018-01-15T22:20:00", "BV": 0.76323376}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 9580.20552419, "T": "2018-01-15T22:25:00", "BV": 0.26479683}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 3736.00042095, "T": "2018-01-15T22:30:00", "BV": 0.10330039}, {"O": 2.766e-05, "H": 2.8e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 16373.4078108, "T": "2018-01-15T22:35:00", "BV": 0.45349004}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 16450.52331632, "T": "2018-01-15T22:40:00", "BV": 0.45487202}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 18870.31617409, "T": "2018-01-15T22:45:00", "BV": 0.52174892}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 21997.09422539, "T": "2018-01-15T22:50:00", "BV": 0.60575669}, {"O": 2.752e-05, "H": 2.835e-05, "L": 2.75e-05, "C": 2.776e-05, "V": 191347.52917768, "T": "2018-01-15T22:55:00", "BV": 5.34907548}, {"O": 2.8e-05, "H": 2.815e-05, "L": 2.796e-05, "C": 2.802e-05, "V": 52277.30224944, "T": "2018-01-15T23:00:00", "BV": 1.46819651}, {"O": 2.796e-05, "H": 2.849e-05, "L": 2.796e-05, "C": 2.835e-05, "V": 83562.25623815, "T": "2018-01-15T23:05:00", "BV": 2.36264411}, {"O": 2.835e-05, "H": 2.848e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 9659.83595584, "T": "2018-01-15T23:10:00", "BV": 0.27434408}, {"O": 2.85e-05, "H": 2.857e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 116934.43774504, "T": "2018-01-15T23:15:00", "BV": 3.33045139}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.777e-05, "C": 2.819e-05, "V": 63911.70901231, "T": "2018-01-15T23:20:00", "BV": 1.78370834}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 55526.96920435, "T": "2018-01-15T23:25:00", "BV": 1.56095406}, {"O": 2.799e-05, "H": 2.854e-05, "L": 2.798e-05, "C": 2.851e-05, "V": 33788.9488558, "T": "2018-01-15T23:30:00", "BV": 0.95195097}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 36676.94284763, "T": "2018-01-15T23:35:00", "BV": 1.03500613}, {"O": 2.821e-05, "H": 2.835e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 76972.51063128, "T": "2018-01-15T23:40:00", "BV": 2.14486624}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.72e-05, "C": 2.75e-05, "V": 47981.50859937, "T": "2018-01-15T23:45:00", "BV": 1.31767964}, {"O": 2.749e-05, "H": 2.788e-05, "L": 2.749e-05, "C": 2.784e-05, "V": 60407.1730095, "T": "2018-01-15T23:50:00", "BV": 1.66423188}, {"O": 2.785e-05, "H": 2.792e-05, "L": 2.754e-05, "C": 2.785e-05, "V": 62676.80870929, "T": "2018-01-15T23:55:00", "BV": 1.7458331}, {"O": 2.759e-05, "H": 2.774e-05, "L": 2.739e-05, "C": 2.774e-05, "V": 7126.3449362, "T": "2018-01-16T00:00:00", "BV": 0.19587211}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 59028.79325979, "T": "2018-01-16T00:05:00", "BV": 1.62566817}, {"O": 2.747e-05, "H": 2.771e-05, "L": 2.732e-05, "C": 2.738e-05, "V": 102539.56594036, "T": "2018-01-16T00:10:00", "BV": 2.81125311}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.5e-05, "C": 2.662e-05, "V": 804285.75356439, "T": "2018-01-16T00:15:00", "BV": 20.98400007}, {"O": 2.662e-05, "H": 2.67e-05, "L": 2.622e-05, "C": 2.637e-05, "V": 169003.53686092, "T": "2018-01-16T00:20:00", "BV": 4.45642534}, {"O": 2.637e-05, "H": 2.7e-05, "L": 2.637e-05, "C": 2.682e-05, "V": 123518.52626061, "T": "2018-01-16T00:25:00", "BV": 3.30604657}, {"O": 2.682e-05, "H": 2.701e-05, "L": 2.652e-05, "C": 2.664e-05, "V": 154553.70959787, "T": "2018-01-16T00:30:00", "BV": 4.14008135}, {"O": 2.666e-05, "H": 2.667e-05, "L": 2.622e-05, "C": 2.64e-05, "V": 258400.16192196, "T": "2018-01-16T00:35:00", "BV": 6.8474393}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.468e-05, "C": 2.499e-05, "V": 627847.91329725, "T": "2018-01-16T00:40:00", "BV": 15.84405438}, {"O": 2.499e-05, "H": 2.622e-05, "L": 2.471e-05, "C": 2.574e-05, "V": 160404.2135823, "T": "2018-01-16T00:45:00", "BV": 4.13399998}, {"O": 2.609e-05, "H": 2.624e-05, "L": 2.567e-05, "C": 2.568e-05, "V": 101515.09945198, "T": "2018-01-16T00:50:00", "BV": 2.62435499}, {"O": 2.569e-05, "H": 2.598e-05, "L": 2.568e-05, "C": 2.598e-05, "V": 86363.7971095, "T": "2018-01-16T00:55:00", "BV": 2.23081593}, {"O": 2.598e-05, "H": 2.609e-05, "L": 2.532e-05, "C": 2.566e-05, "V": 62230.51907862, "T": "2018-01-16T01:00:00", "BV": 1.60646248}, {"O": 2.534e-05, "H": 2.596e-05, "L": 2.534e-05, "C": 2.595e-05, "V": 60790.16709577, "T": "2018-01-16T01:05:00", "BV": 1.56698398}, {"O": 2.595e-05, "H": 2.615e-05, "L": 2.557e-05, "C": 2.599e-05, "V": 92824.63413, "T": "2018-01-16T01:10:00", "BV": 2.40204092}, {"O": 2.589e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.594e-05, "V": 55317.89695402, "T": "2018-01-16T01:15:00", "BV": 1.4308167}, {"O": 2.593e-05, "H": 2.598e-05, "L": 2.577e-05, "C": 2.585e-05, "V": 95847.77419374, "T": "2018-01-16T01:20:00", "BV": 2.4843201}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 66281.37604724, "T": "2018-01-16T01:25:00", "BV": 1.71549239}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.564e-05, "C": 2.564e-05, "V": 79112.33387349, "T": "2018-01-16T01:30:00", "BV": 2.03436061}, {"O": 2.564e-05, "H": 2.599e-05, "L": 2.564e-05, "C": 2.569e-05, "V": 69885.93133217, "T": "2018-01-16T01:35:00", "BV": 1.79700359}, {"O": 2.571e-05, "H": 2.581e-05, "L": 2.519e-05, "C": 2.533e-05, "V": 140206.81459105, "T": "2018-01-16T01:40:00", "BV": 3.56637089}, {"O": 2.533e-05, "H": 2.568e-05, "L": 2.533e-05, "C": 2.568e-05, "V": 52600.50499229, "T": "2018-01-16T01:45:00", "BV": 1.34759338}, {"O": 2.571e-05, "H": 2.595e-05, "L": 2.564e-05, "C": 2.564e-05, "V": 76965.96381548, "T": "2018-01-16T01:50:00", "BV": 1.97725914}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 64269.26976638, "T": "2018-01-16T01:55:00", "BV": 1.63975685}, {"O": 2.552e-05, "H": 2.562e-05, "L": 2.543e-05, "C": 2.55e-05, "V": 79568.5094382, "T": "2018-01-16T02:00:00", "BV": 2.02949828}, {"O": 2.55e-05, "H": 2.561e-05, "L": 2.547e-05, "C": 2.552e-05, "V": 111862.07446485, "T": "2018-01-16T02:05:00", "BV": 2.85875553}, {"O": 2.552e-05, "H": 2.563e-05, "L": 2.526e-05, "C": 2.56e-05, "V": 92485.61566326, "T": "2018-01-16T02:10:00", "BV": 2.35887787}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.527e-05, "C": 2.531e-05, "V": 35415.93411987, "T": "2018-01-16T02:15:00", "BV": 0.89990048}, {"O": 2.531e-05, "H": 2.534e-05, "L": 2.522e-05, "C": 2.524e-05, "V": 26978.17196994, "T": "2018-01-16T02:20:00", "BV": 0.68119229}, {"O": 2.525e-05, "H": 2.531e-05, "L": 2.522e-05, "C": 2.528e-05, "V": 50629.51883255, "T": "2018-01-16T02:25:00", "BV": 1.27827707}, {"O": 2.527e-05, "H": 2.534e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 62522.60769334, "T": "2018-01-16T02:30:00", "BV": 1.58092499}, {"O": 2.525e-05, "H": 2.53e-05, "L": 2.523e-05, "C": 2.53e-05, "V": 56899.17887468, "T": "2018-01-16T02:35:00", "BV": 1.43754663}, {"O": 2.53e-05, "H": 2.546e-05, "L": 2.53e-05, "C": 2.536e-05, "V": 47660.73814366, "T": "2018-01-16T02:40:00", "BV": 1.21021189}, {"O": 2.535e-05, "H": 2.552e-05, "L": 2.53e-05, "C": 2.545e-05, "V": 59454.53738775, "T": "2018-01-16T02:45:00", "BV": 1.50830057}, {"O": 2.545e-05, "H": 2.558e-05, "L": 2.545e-05, "C": 2.55e-05, "V": 65397.58538166, "T": "2018-01-16T02:50:00", "BV": 1.66676723}, {"O": 2.55e-05, "H": 2.563e-05, "L": 2.55e-05, "C": 2.56e-05, "V": 61412.11720463, "T": "2018-01-16T02:55:00", "BV": 1.56908121}, {"O": 2.56e-05, "H": 2.571e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 74867.77040688, "T": "2018-01-16T03:00:00", "BV": 1.91459896}, {"O": 2.557e-05, "H": 2.57e-05, "L": 2.551e-05, "C": 2.555e-05, "V": 50895.76195794, "T": "2018-01-16T03:05:00", "BV": 1.30035496}, {"O": 2.555e-05, "H": 2.57e-05, "L": 2.547e-05, "C": 2.548e-05, "V": 52418.6293105, "T": "2018-01-16T03:10:00", "BV": 1.33926088}, {"O": 2.548e-05, "H": 2.568e-05, "L": 2.548e-05, "C": 2.554e-05, "V": 19923.46910663, "T": "2018-01-16T03:15:00", "BV": 0.50959956}, {"O": 2.554e-05, "H": 2.565e-05, "L": 2.554e-05, "C": 2.555e-05, "V": 22885.7909542, "T": "2018-01-16T03:20:00", "BV": 0.58468504}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.553e-05, "C": 2.555e-05, "V": 131132.43878888, "T": "2018-01-16T03:25:00", "BV": 3.3500829}, {"O": 2.564e-05, "H": 2.659e-05, "L": 2.554e-05, "C": 2.577e-05, "V": 180963.08446458, "T": "2018-01-16T03:30:00", "BV": 4.67170544}, {"O": 2.577e-05, "H": 2.601e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 100856.76690057, "T": "2018-01-16T03:35:00", "BV": 2.60002436}, {"O": 2.567e-05, "H": 2.599e-05, "L": 2.556e-05, "C": 2.57e-05, "V": 52785.73743121, "T": "2018-01-16T03:40:00", "BV": 1.35385455}, {"O": 2.57e-05, "H": 2.599e-05, "L": 2.57e-05, "C": 2.592e-05, "V": 35067.70326106, "T": "2018-01-16T03:45:00", "BV": 0.90788711}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.571e-05, "C": 2.572e-05, "V": 20561.07335483, "T": "2018-01-16T03:50:00", "BV": 0.53105673}, {"O": 2.572e-05, "H": 2.596e-05, "L": 2.571e-05, "C": 2.579e-05, "V": 55663.85987082, "T": "2018-01-16T03:55:00", "BV": 1.43301915}, {"O": 2.576e-05, "H": 2.593e-05, "L": 2.571e-05, "C": 2.573e-05, "V": 26611.18926381, "T": "2018-01-16T04:00:00", "BV": 0.68457634}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 12386.01319625, "T": "2018-01-16T04:05:00", "BV": 0.31779216}, {"O": 2.559e-05, "H": 2.561e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 8174.5803066, "T": "2018-01-16T04:10:00", "BV": 0.20919364}, {"O": 2.559e-05, "H": 2.573e-05, "L": 2.543e-05, "C": 2.558e-05, "V": 100209.46060244, "T": "2018-01-16T04:15:00", "BV": 2.56752695}, {"O": 2.558e-05, "H": 2.591e-05, "L": 2.53e-05, "C": 2.545e-05, "V": 70747.70531525, "T": "2018-01-16T04:20:00", "BV": 1.81643805}, {"O": 2.556e-05, "H": 2.588e-05, "L": 2.548e-05, "C": 2.551e-05, "V": 60104.78948233, "T": "2018-01-16T04:25:00", "BV": 1.53735635}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 67371.43110856, "T": "2018-01-16T04:30:00", "BV": 1.71995369}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 71473.70411712, "T": "2018-01-16T04:35:00", "BV": 1.81368843}, {"O": 2.532e-05, "H": 2.536e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 39613.57971256, "T": "2018-01-16T04:40:00", "BV": 1.00079154}, {"O": 2.523e-05, "H": 2.536e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 63777.72459011, "T": "2018-01-16T04:45:00", "BV": 1.60806459}, {"O": 2.52e-05, "H": 2.536e-05, "L": 2.515e-05, "C": 2.536e-05, "V": 66989.18569672, "T": "2018-01-16T04:50:00", "BV": 1.68802491}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 42236.23711035, "T": "2018-01-16T04:55:00", "BV": 1.07016058}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.493e-05, "C": 2.521e-05, "V": 176420.70218013, "T": "2018-01-16T05:00:00", "BV": 4.42444834}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.475e-05, "C": 2.513e-05, "V": 100212.84934096, "T": "2018-01-16T05:05:00", "BV": 2.50123958}, {"O": 2.482e-05, "H": 2.511e-05, "L": 2.468e-05, "C": 2.476e-05, "V": 86484.87372973, "T": "2018-01-16T05:10:00", "BV": 2.14022514}, {"O": 2.481e-05, "H": 2.503e-05, "L": 2.481e-05, "C": 2.499e-05, "V": 18353.43524385, "T": "2018-01-16T05:15:00", "BV": 0.45788227}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.469e-05, "C": 2.473e-05, "V": 64298.30190242, "T": "2018-01-16T05:20:00", "BV": 1.60039969}, {"O": 2.473e-05, "H": 2.493e-05, "L": 2.466e-05, "C": 2.489e-05, "V": 85186.06738009, "T": "2018-01-16T05:25:00", "BV": 2.11121465}, {"O": 2.47e-05, "H": 2.48e-05, "L": 2.403e-05, "C": 2.442e-05, "V": 279557.82724969, "T": "2018-01-16T05:30:00", "BV": 6.81226819}, {"O": 2.466e-05, "H": 2.513e-05, "L": 2.466e-05, "C": 2.503e-05, "V": 136145.49970136, "T": "2018-01-16T05:35:00", "BV": 3.39435539}, {"O": 2.461e-05, "H": 2.476e-05, "L": 2.461e-05, "C": 2.465e-05, "V": 67889.73532735, "T": "2018-01-16T05:40:00", "BV": 1.67270401}, {"O": 2.474e-05, "H": 2.512e-05, "L": 2.461e-05, "C": 2.512e-05, "V": 94812.29161569, "T": "2018-01-16T05:45:00", "BV": 2.35256557}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 66146.56658535, "T": "2018-01-16T05:50:00", "BV": 1.64322507}, {"O": 2.489e-05, "H": 2.514e-05, "L": 2.47e-05, "C": 2.5e-05, "V": 53893.13081141, "T": "2018-01-16T05:55:00", "BV": 1.33842962}, {"O": 2.5e-05, "H": 2.55e-05, "L": 2.472e-05, "C": 2.498e-05, "V": 60142.60165696, "T": "2018-01-16T06:00:00", "BV": 1.50960001}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.473e-05, "C": 2.477e-05, "V": 41010.15718348, "T": "2018-01-16T06:05:00", "BV": 1.01620059}, {"O": 2.477e-05, "H": 2.504e-05, "L": 2.475e-05, "C": 2.5e-05, "V": 21384.13746091, "T": "2018-01-16T06:10:00", "BV": 0.5336863}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.463e-05, "C": 2.476e-05, "V": 32723.16220279, "T": "2018-01-16T06:15:00", "BV": 0.80815828}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.46e-05, "C": 2.47e-05, "V": 43671.86795471, "T": "2018-01-16T06:20:00", "BV": 1.07662925}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 7958.05890541, "T": "2018-01-16T06:25:00", "BV": 0.19652824}, {"O": 2.484e-05, "H": 2.49e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 104888.43638289, "T": "2018-01-16T06:30:00", "BV": 2.57737176}, {"O": 2.451e-05, "H": 2.496e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 113063.39601014, "T": "2018-01-16T06:35:00", "BV": 2.77615461}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.435e-05, "C": 2.436e-05, "V": 20615.61933453, "T": "2018-01-16T06:40:00", "BV": 0.5030843}, {"O": 2.435e-05, "H": 2.436e-05, "L": 2.42e-05, "C": 2.436e-05, "V": 45410.54358329, "T": "2018-01-16T06:45:00", "BV": 1.10146994}, {"O": 2.436e-05, "H": 2.447e-05, "L": 2.436e-05, "C": 2.437e-05, "V": 21178.43900719, "T": "2018-01-16T06:50:00", "BV": 0.51604345}, {"O": 2.437e-05, "H": 2.448e-05, "L": 2.437e-05, "C": 2.438e-05, "V": 18285.03549049, "T": "2018-01-16T06:55:00", "BV": 0.44698887}, {"O": 2.438e-05, "H": 2.451e-05, "L": 2.438e-05, "C": 2.45e-05, "V": 14152.77140624, "T": "2018-01-16T07:00:00", "BV": 0.34550766}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.436e-05, "C": 2.449e-05, "V": 29294.38638072, "T": "2018-01-16T07:05:00", "BV": 0.71479372}, {"O": 2.449e-05, "H": 2.462e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 28725.30488698, "T": "2018-01-16T07:10:00", "BV": 0.70382437}, {"O": 2.461e-05, "H": 2.462e-05, "L": 2.425e-05, "C": 2.435e-05, "V": 28013.34591488, "T": "2018-01-16T07:15:00", "BV": 0.68603673}, {"O": 2.443e-05, "H": 2.456e-05, "L": 2.434e-05, "C": 2.435e-05, "V": 33450.79811244, "T": "2018-01-16T07:20:00", "BV": 0.81593208}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 23876.69445154, "T": "2018-01-16T07:25:00", "BV": 0.58008569}, {"O": 2.421e-05, "H": 2.443e-05, "L": 2.42e-05, "C": 2.421e-05, "V": 49185.68863301, "T": "2018-01-16T07:30:00", "BV": 1.19215496}, {"O": 2.424e-05, "H": 2.44e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 103722.00026802, "T": "2018-01-16T07:35:00", "BV": 2.5176293}, {"O": 2.413e-05, "H": 2.424e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 55306.35234689, "T": "2018-01-16T07:40:00", "BV": 1.33446139}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.358e-05, "C": 2.37e-05, "V": 196359.58287998, "T": "2018-01-16T07:45:00", "BV": 4.67798026}, {"O": 2.36e-05, "H": 2.387e-05, "L": 2.341e-05, "C": 2.37e-05, "V": 227207.11130248, "T": "2018-01-16T07:50:00", "BV": 5.35831224}, {"O": 2.363e-05, "H": 2.387e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 202320.9683282, "T": "2018-01-16T07:55:00", "BV": 4.78368804}, {"O": 2.341e-05, "H": 2.375e-05, "L": 2.339e-05, "C": 2.34e-05, "V": 170307.51627541, "T": "2018-01-16T08:00:00", "BV": 4.01665958}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 73967.20480345, "T": "2018-01-16T08:05:00", "BV": 1.7327312}, {"O": 2.329e-05, "H": 2.33e-05, "L": 2.3e-05, "C": 2.325e-05, "V": 170484.31977557, "T": "2018-01-16T08:10:00", "BV": 3.94042123}, {"O": 2.322e-05, "H": 2.366e-05, "L": 2.32e-05, "C": 2.324e-05, "V": 124489.21358263, "T": "2018-01-16T08:15:00", "BV": 2.9100133}, {"O": 2.324e-05, "H": 2.33e-05, "L": 2.295e-05, "C": 2.301e-05, "V": 163357.24768368, "T": "2018-01-16T08:20:00", "BV": 3.79727143}, {"O": 2.301e-05, "H": 2.322e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 193530.3326996, "T": "2018-01-16T08:25:00", "BV": 4.4368936}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.174e-05, "C": 2.2e-05, "V": 359888.12639306, "T": "2018-01-16T08:30:00", "BV": 7.96975917}, {"O": 2.199e-05, "H": 2.26e-05, "L": 2.199e-05, "C": 2.259e-05, "V": 216497.85489386, "T": "2018-01-16T08:35:00", "BV": 4.81835746}, {"O": 2.259e-05, "H": 2.295e-05, "L": 2.245e-05, "C": 2.278e-05, "V": 92973.67568658, "T": "2018-01-16T08:40:00", "BV": 2.10747767}, {"O": 2.277e-05, "H": 2.29e-05, "L": 2.262e-05, "C": 2.284e-05, "V": 54819.84399608, "T": "2018-01-16T08:45:00", "BV": 1.25248059}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 89380.56542047, "T": "2018-01-16T08:50:00", "BV": 2.04282182}, {"O": 2.258e-05, "H": 2.275e-05, "L": 2.215e-05, "C": 2.232e-05, "V": 259600.9747854, "T": "2018-01-16T08:55:00", "BV": 5.79423788}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.201e-05, "C": 2.205e-05, "V": 183421.62162077, "T": "2018-01-16T09:00:00", "BV": 4.06344191}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.182e-05, "C": 2.193e-05, "V": 130163.46997001, "T": "2018-01-16T09:05:00", "BV": 2.86111697}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.176e-05, "C": 2.193e-05, "V": 142391.26134429, "T": "2018-01-16T09:10:00", "BV": 3.11411277}, {"O": 2.192e-05, "H": 2.195e-05, "L": 2.178e-05, "C": 2.18e-05, "V": 283737.44228608, "T": "2018-01-16T09:15:00", "BV": 6.18745857}, {"O": 2.185e-05, "H": 2.205e-05, "L": 2.17e-05, "C": 2.192e-05, "V": 167980.71519188, "T": "2018-01-16T09:20:00", "BV": 3.6656689}, {"O": 2.192e-05, "H": 2.23e-05, "L": 2.18e-05, "C": 2.182e-05, "V": 88087.13328904, "T": "2018-01-16T09:25:00", "BV": 1.93811328}, {"O": 2.182e-05, "H": 2.198e-05, "L": 2.16e-05, "C": 2.198e-05, "V": 168367.39363131, "T": "2018-01-16T09:30:00", "BV": 3.6703446}, {"O": 2.198e-05, "H": 2.227e-05, "L": 2.196e-05, "C": 2.201e-05, "V": 73720.72087668, "T": "2018-01-16T09:35:00", "BV": 1.62244205}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.167e-05, "C": 2.167e-05, "V": 85486.9205321, "T": "2018-01-16T09:40:00", "BV": 1.87640354}, {"O": 2.18e-05, "H": 2.196e-05, "L": 2.134e-05, "C": 2.135e-05, "V": 497864.53049478, "T": "2018-01-16T09:45:00", "BV": 10.77199272}, {"O": 2.134e-05, "H": 2.138e-05, "L": 2.112e-05, "C": 2.114e-05, "V": 304172.92936502, "T": "2018-01-16T09:50:00", "BV": 6.46907791}, {"O": 2.114e-05, "H": 2.193e-05, "L": 2.113e-05, "C": 2.158e-05, "V": 165036.43483117, "T": "2018-01-16T09:55:00", "BV": 3.55264371}, {"O": 2.158e-05, "H": 2.197e-05, "L": 2.121e-05, "C": 2.192e-05, "V": 125655.38376729, "T": "2018-01-16T10:00:00", "BV": 2.71366222}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.12e-05, "C": 2.152e-05, "V": 129797.12337959, "T": "2018-01-16T10:05:00", "BV": 2.79264082}, {"O": 2.151e-05, "H": 2.211e-05, "L": 2.137e-05, "C": 2.186e-05, "V": 174047.56622286, "T": "2018-01-16T10:10:00", "BV": 3.78236771}, {"O": 2.184e-05, "H": 2.192e-05, "L": 2.134e-05, "C": 2.134e-05, "V": 99364.37426846, "T": "2018-01-16T10:15:00", "BV": 2.14079452}, {"O": 2.132e-05, "H": 2.155e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 136275.82431611, "T": "2018-01-16T10:20:00", "BV": 2.91451038}, {"O": 2.118e-05, "H": 2.174e-05, "L": 2.104e-05, "C": 2.13e-05, "V": 165162.14400656, "T": "2018-01-16T10:25:00", "BV": 3.50699786}, {"O": 2.13e-05, "H": 2.158e-05, "L": 2.119e-05, "C": 2.15e-05, "V": 120411.03686694, "T": "2018-01-16T10:30:00", "BV": 2.57997099}, {"O": 2.15e-05, "H": 2.196e-05, "L": 2.14e-05, "C": 2.19e-05, "V": 170230.25162222, "T": "2018-01-16T10:35:00", "BV": 3.68321724}, {"O": 2.19e-05, "H": 2.211e-05, "L": 2.157e-05, "C": 2.182e-05, "V": 186194.1493083, "T": "2018-01-16T10:40:00", "BV": 4.08566965}, {"O": 2.182e-05, "H": 2.217e-05, "L": 2.156e-05, "C": 2.163e-05, "V": 121449.70469028, "T": "2018-01-16T10:45:00", "BV": 2.6376273}, {"O": 2.17e-05, "H": 2.2e-05, "L": 2.17e-05, "C": 2.191e-05, "V": 33562.23501047, "T": "2018-01-16T10:50:00", "BV": 0.73225243}, {"O": 2.191e-05, "H": 2.359e-05, "L": 2.186e-05, "C": 2.265e-05, "V": 209432.71094221, "T": "2018-01-16T10:55:00", "BV": 4.70807553}, {"O": 2.271e-05, "H": 2.335e-05, "L": 2.221e-05, "C": 2.279e-05, "V": 130021.06661455, "T": "2018-01-16T11:00:00", "BV": 2.95748342}, {"O": 2.279e-05, "H": 2.326e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 145735.77278251, "T": "2018-01-16T11:05:00", "BV": 3.34603711}, {"O": 2.308e-05, "H": 2.31e-05, "L": 2.279e-05, "C": 2.299e-05, "V": 33035.19942634, "T": "2018-01-16T11:10:00", "BV": 0.76018872}, {"O": 2.299e-05, "H": 2.313e-05, "L": 2.287e-05, "C": 2.294e-05, "V": 140259.12386259, "T": "2018-01-16T11:15:00", "BV": 3.22511031}, {"O": 2.294e-05, "H": 2.328e-05, "L": 2.292e-05, "C": 2.31e-05, "V": 166916.92910669, "T": "2018-01-16T11:20:00", "BV": 3.84987552}, {"O": 2.325e-05, "H": 2.332e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 109277.67303393, "T": "2018-01-16T11:25:00", "BV": 2.52613951}, {"O": 2.302e-05, "H": 2.311e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 72070.74053108, "T": "2018-01-16T11:30:00", "BV": 1.65279772}, {"O": 2.288e-05, "H": 2.299e-05, "L": 2.274e-05, "C": 2.275e-05, "V": 16755.40847821, "T": "2018-01-16T11:35:00", "BV": 0.38323336}, {"O": 2.275e-05, "H": 2.298e-05, "L": 2.221e-05, "C": 2.288e-05, "V": 81055.17949202, "T": "2018-01-16T11:40:00", "BV": 1.83690587}, {"O": 2.288e-05, "H": 2.335e-05, "L": 2.288e-05, "C": 2.325e-05, "V": 59713.21097621, "T": "2018-01-16T11:45:00", "BV": 1.37444786}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.295e-05, "C": 2.32e-05, "V": 89608.84109031, "T": "2018-01-16T11:50:00", "BV": 2.07073224}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.3e-05, "C": 2.321e-05, "V": 13278.48347326, "T": "2018-01-16T11:55:00", "BV": 0.3066828}, {"O": 2.321e-05, "H": 2.337e-05, "L": 2.32e-05, "C": 2.329e-05, "V": 139651.17915308, "T": "2018-01-16T12:00:00", "BV": 3.24846501}, {"O": 2.329e-05, "H": 2.337e-05, "L": 2.306e-05, "C": 2.337e-05, "V": 131836.36983841, "T": "2018-01-16T12:05:00", "BV": 3.06522657}, {"O": 2.336e-05, "H": 2.338e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 102567.29187281, "T": "2018-01-16T12:10:00", "BV": 2.39754274}, {"O": 2.336e-05, "H": 2.337e-05, "L": 2.306e-05, "C": 2.321e-05, "V": 64472.49307181, "T": "2018-01-16T12:15:00", "BV": 1.50351708}, {"O": 2.318e-05, "H": 2.332e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 133931.52056219, "T": "2018-01-16T12:20:00", "BV": 3.07782723}, {"O": 2.293e-05, "H": 2.3e-05, "L": 2.287e-05, "C": 2.3e-05, "V": 123326.05720283, "T": "2018-01-16T12:25:00", "BV": 2.83245104}, {"O": 2.316e-05, "H": 2.332e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 46695.55728399, "T": "2018-01-16T12:30:00", "BV": 1.07605905}, {"O": 2.284e-05, "H": 2.302e-05, "L": 2.282e-05, "C": 2.284e-05, "V": 16799.07770806, "T": "2018-01-16T12:35:00", "BV": 0.38495036}, {"O": 2.284e-05, "H": 2.314e-05, "L": 2.284e-05, "C": 2.285e-05, "V": 9782.8734598, "T": "2018-01-16T12:40:00", "BV": 0.22416566}, {"O": 2.29e-05, "H": 2.291e-05, "L": 2.283e-05, "C": 2.291e-05, "V": 70805.24765935, "T": "2018-01-16T12:45:00", "BV": 1.61886758}, {"O": 2.291e-05, "H": 2.308e-05, "L": 2.291e-05, "C": 2.308e-05, "V": 53933.29625617, "T": "2018-01-16T12:50:00", "BV": 1.24135845}, {"O": 2.307e-05, "H": 2.316e-05, "L": 2.307e-05, "C": 2.316e-05, "V": 56917.36721725, "T": "2018-01-16T12:55:00", "BV": 1.31595091}, {"O": 2.312e-05, "H": 2.336e-05, "L": 2.312e-05, "C": 2.336e-05, "V": 78564.31703677, "T": "2018-01-16T13:00:00", "BV": 1.82475272}, {"O": 2.336e-05, "H": 2.362e-05, "L": 2.326e-05, "C": 2.328e-05, "V": 51879.38975171, "T": "2018-01-16T13:05:00", "BV": 1.21430109}, {"O": 2.328e-05, "H": 2.351e-05, "L": 2.326e-05, "C": 2.347e-05, "V": 16515.8688675, "T": "2018-01-16T13:10:00", "BV": 0.38598064}, {"O": 2.34e-05, "H": 2.35e-05, "L": 2.329e-05, "C": 2.346e-05, "V": 48611.21661013, "T": "2018-01-16T13:15:00", "BV": 1.13877242}, {"O": 2.344e-05, "H": 2.378e-05, "L": 2.332e-05, "C": 2.378e-05, "V": 102266.87375672, "T": "2018-01-16T13:20:00", "BV": 2.4122316}, {"O": 2.366e-05, "H": 2.418e-05, "L": 2.347e-05, "C": 2.392e-05, "V": 365864.42019253, "T": "2018-01-16T13:25:00", "BV": 8.75587264}, {"O": 2.392e-05, "H": 2.393e-05, "L": 2.352e-05, "C": 2.363e-05, "V": 81090.04337617, "T": "2018-01-16T13:30:00", "BV": 1.92004368}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.333e-05, "C": 2.361e-05, "V": 113686.52961115, "T": "2018-01-16T13:35:00", "BV": 2.67047506}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.317e-05, "C": 2.327e-05, "V": 195438.52245378, "T": "2018-01-16T13:40:00", "BV": 4.5627293}, {"O": 2.36e-05, "H": 2.362e-05, "L": 2.317e-05, "C": 2.349e-05, "V": 32754.80898896, "T": "2018-01-16T13:45:00", "BV": 0.76476177}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.295e-05, "C": 2.306e-05, "V": 110962.913829, "T": "2018-01-16T13:50:00", "BV": 2.56544429}, {"O": 2.302e-05, "H": 2.318e-05, "L": 2.3e-05, "C": 2.305e-05, "V": 69900.3543904, "T": "2018-01-16T13:55:00", "BV": 1.6154236}, {"O": 2.318e-05, "H": 2.35e-05, "L": 2.318e-05, "C": 2.326e-05, "V": 42779.41043139, "T": "2018-01-16T14:00:00", "BV": 0.99837153}, {"O": 2.327e-05, "H": 2.35e-05, "L": 2.326e-05, "C": 2.344e-05, "V": 40074.72359493, "T": "2018-01-16T14:05:00", "BV": 0.94015632}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 24894.45851365, "T": "2018-01-16T14:10:00", "BV": 0.58347383}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 72701.50497262, "T": "2018-01-16T14:15:00", "BV": 1.67939313}, {"O": 2.313e-05, "H": 2.329e-05, "L": 2.307e-05, "C": 2.329e-05, "V": 22750.83362042, "T": "2018-01-16T14:20:00", "BV": 0.52564327}, {"O": 2.329e-05, "H": 2.336e-05, "L": 2.309e-05, "C": 2.335e-05, "V": 11080.19470862, "T": "2018-01-16T14:25:00", "BV": 0.25786065}, {"O": 2.32e-05, "H": 2.336e-05, "L": 2.32e-05, "C": 2.335e-05, "V": 14312.63561499, "T": "2018-01-16T14:30:00", "BV": 0.33394672}, {"O": 2.335e-05, "H": 2.336e-05, "L": 2.316e-05, "C": 2.336e-05, "V": 10859.48769833, "T": "2018-01-16T14:35:00", "BV": 0.25352027}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.316e-05, "C": 2.316e-05, "V": 24132.58761646, "T": "2018-01-16T14:40:00", "BV": 0.56291235}, {"O": 2.32e-05, "H": 2.34e-05, "L": 2.32e-05, "C": 2.34e-05, "V": 2074.14883272, "T": "2018-01-16T14:45:00", "BV": 0.04843933}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.323e-05, "C": 2.34e-05, "V": 5258.74634763, "T": "2018-01-16T14:50:00", "BV": 0.12300682}, {"O": 2.34e-05, "H": 2.343e-05, "L": 2.34e-05, "C": 2.341e-05, "V": 9843.54947174, "T": "2018-01-16T14:55:00", "BV": 0.2304575}, {"O": 2.341e-05, "H": 2.35e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 41782.67575244, "T": "2018-01-16T15:00:00", "BV": 0.9789388}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 14856.69748555, "T": "2018-01-16T15:05:00", "BV": 0.346424}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.327e-05, "C": 2.328e-05, "V": 27704.12254471, "T": "2018-01-16T15:10:00", "BV": 0.64609738}, {"O": 2.328e-05, "H": 2.341e-05, "L": 2.328e-05, "C": 2.34e-05, "V": 7123.98310222, "T": "2018-01-16T15:15:00", "BV": 0.16622897}, {"O": 2.34e-05, "H": 2.341e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 76531.05985675, "T": "2018-01-16T15:20:00", "BV": 1.78104658}, {"O": 2.321e-05, "H": 2.348e-05, "L": 2.321e-05, "C": 2.348e-05, "V": 73784.28589475, "T": "2018-01-16T15:25:00", "BV": 1.72670238}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.328e-05, "C": 2.331e-05, "V": 13053.30884711, "T": "2018-01-16T15:30:00", "BV": 0.30474464}, {"O": 2.35e-05, "H": 2.362e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 25418.76774449, "T": "2018-01-16T15:35:00", "BV": 0.5974534}, {"O": 2.333e-05, "H": 2.36e-05, "L": 2.331e-05, "C": 2.358e-05, "V": 7943.1138745, "T": "2018-01-16T15:40:00", "BV": 0.18682596}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.331e-05, "C": 2.358e-05, "V": 5160.53957699, "T": "2018-01-16T15:45:00", "BV": 0.1207054}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 2301.81336758, "T": "2018-01-16T15:50:00", "BV": 0.05425562}, {"O": 2.356e-05, "H": 2.365e-05, "L": 2.356e-05, "C": 2.365e-05, "V": 45647.3650657, "T": "2018-01-16T15:55:00", "BV": 1.0766861}, {"O": 2.365e-05, "H": 2.374e-05, "L": 2.365e-05, "C": 2.374e-05, "V": 12899.13397632, "T": "2018-01-16T16:00:00", "BV": 0.3057445}, {"O": 2.373e-05, "H": 2.374e-05, "L": 2.332e-05, "C": 2.34e-05, "V": 99518.33867347, "T": "2018-01-16T16:05:00", "BV": 2.32692811}, {"O": 2.34e-05, "H": 2.351e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 54480.32788518, "T": "2018-01-16T16:10:00", "BV": 1.27187336}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.331e-05, "C": 2.332e-05, "V": 6161.76389517, "T": "2018-01-16T16:15:00", "BV": 0.14365797}, {"O": 2.342e-05, "H": 2.345e-05, "L": 2.342e-05, "C": 2.345e-05, "V": 33208.86212898, "T": "2018-01-16T16:20:00", "BV": 0.77810531}, {"O": 2.345e-05, "H": 2.37e-05, "L": 2.345e-05, "C": 2.353e-05, "V": 8596.46558721, "T": "2018-01-16T16:25:00", "BV": 0.20295612}, {"O": 2.353e-05, "H": 2.368e-05, "L": 2.352e-05, "C": 2.354e-05, "V": 38421.61820416, "T": "2018-01-16T16:30:00", "BV": 0.90533113}, {"O": 2.354e-05, "H": 2.355e-05, "L": 2.352e-05, "C": 2.354e-05, "V": 5819.55362595, "T": "2018-01-16T16:35:00", "BV": 0.1370175}, {"O": 2.349e-05, "H": 2.378e-05, "L": 2.349e-05, "C": 2.369e-05, "V": 21829.37440874, "T": "2018-01-16T16:40:00", "BV": 0.5149245}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 3708.99296031, "T": "2018-01-16T16:45:00", "BV": 0.08723525}, {"O": 2.36e-05, "H": 2.369e-05, "L": 2.36e-05, "C": 2.369e-05, "V": 7668.59243523, "T": "2018-01-16T16:50:00", "BV": 0.18136076}, {"O": 2.377e-05, "H": 2.378e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 3133.06326394, "T": "2018-01-16T16:55:00", "BV": 0.07391155}, {"O": 2.349e-05, "H": 2.384e-05, "L": 2.349e-05, "C": 2.352e-05, "V": 14509.10599545, "T": "2018-01-16T17:00:00", "BV": 0.34484299}, {"O": 2.381e-05, "H": 2.386e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 18890.23501156, "T": "2018-01-16T17:05:00", "BV": 0.44951882}, {"O": 2.353e-05, "H": 2.386e-05, "L": 2.352e-05, "C": 2.386e-05, "V": 21164.54948696, "T": "2018-01-16T17:10:00", "BV": 0.50282025}, {"O": 2.394e-05, "H": 2.398e-05, "L": 2.351e-05, "C": 2.356e-05, "V": 50807.29685701, "T": "2018-01-16T17:15:00", "BV": 1.20710772}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 34833.63196945, "T": "2018-01-16T17:20:00", "BV": 0.81911131}, {"O": 2.35e-05, "H": 2.354e-05, "L": 2.33e-05, "C": 2.354e-05, "V": 29556.07730743, "T": "2018-01-16T17:25:00", "BV": 0.69353043}, {"O": 2.355e-05, "H": 2.378e-05, "L": 2.328e-05, "C": 2.378e-05, "V": 33258.62094921, "T": "2018-01-16T17:30:00", "BV": 0.78436186}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 1922.15157049, "T": "2018-01-16T17:35:00", "BV": 0.04511332}, {"O": 2.34e-05, "H": 2.341e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 3923.84296171, "T": "2018-01-16T17:40:00", "BV": 0.09183666}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 13156.62436018, "T": "2018-01-16T17:45:00", "BV": 0.30739653}, {"O": 2.317e-05, "H": 2.328e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 167947.08399315, "T": "2018-01-16T17:50:00", "BV": 3.88229287}, {"O": 2.303e-05, "H": 2.316e-05, "L": 2.28e-05, "C": 2.293e-05, "V": 85936.87010659, "T": "2018-01-16T17:55:00", "BV": 1.97462547}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 27490.85274239, "T": "2018-01-16T18:00:00", "BV": 0.62761691}, {"O": 2.287e-05, "H": 2.29e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 68115.71382863, "T": "2018-01-16T18:05:00", "BV": 1.54520736}, {"O": 2.251e-05, "H": 2.289e-05, "L": 2.251e-05, "C": 2.272e-05, "V": 24047.90210775, "T": "2018-01-16T18:10:00", "BV": 0.54434518}, {"O": 2.271e-05, "H": 2.311e-05, "L": 2.257e-05, "C": 2.264e-05, "V": 30736.77675217, "T": "2018-01-16T18:15:00", "BV": 0.6994568}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.26e-05, "C": 2.268e-05, "V": 6326.43187199, "T": "2018-01-16T18:20:00", "BV": 0.14334296}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.263e-05, "C": 2.266e-05, "V": 8665.0, "T": "2018-01-16T18:25:00", "BV": 0.19617455}, {"O": 2.264e-05, "H": 2.28e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 9156.3007085, "T": "2018-01-16T18:30:00", "BV": 0.20726247}, {"O": 2.254e-05, "H": 2.285e-05, "L": 2.231e-05, "C": 2.241e-05, "V": 20599.40783054, "T": "2018-01-16T18:35:00", "BV": 0.46432566}, {"O": 2.241e-05, "H": 2.279e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 3988.73925481, "T": "2018-01-16T18:40:00", "BV": 0.08941899}, {"O": 2.243e-05, "H": 2.281e-05, "L": 2.235e-05, "C": 2.241e-05, "V": 116603.81279929, "T": "2018-01-16T18:45:00", "BV": 2.61417079}, {"O": 2.242e-05, "H": 2.267e-05, "L": 2.24e-05, "C": 2.267e-05, "V": 28315.75142192, "T": "2018-01-16T18:50:00", "BV": 0.63531108}, {"O": 2.248e-05, "H": 2.276e-05, "L": 2.232e-05, "C": 2.257e-05, "V": 57713.21568466, "T": "2018-01-16T18:55:00", "BV": 1.29380213}, {"O": 2.238e-05, "H": 2.266e-05, "L": 2.238e-05, "C": 2.247e-05, "V": 2890.4737729, "T": "2018-01-16T19:00:00", "BV": 0.06498075}, {"O": 2.238e-05, "H": 2.268e-05, "L": 2.238e-05, "C": 2.268e-05, "V": 6619.17933891, "T": "2018-01-16T19:05:00", "BV": 0.14816037}, {"O": 2.266e-05, "H": 2.269e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 11924.14940219, "T": "2018-01-16T19:10:00", "BV": 0.26758838}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 19034.56456548, "T": "2018-01-16T19:15:00", "BV": 0.42697196}, {"O": 2.249e-05, "H": 2.262e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 35749.23108987, "T": "2018-01-16T19:20:00", "BV": 0.80303026}, {"O": 2.236e-05, "H": 2.24e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 7617.92125045, "T": "2018-01-16T19:25:00", "BV": 0.17017042}, {"O": 2.232e-05, "H": 2.248e-05, "L": 2.219e-05, "C": 2.228e-05, "V": 7406.5659921, "T": "2018-01-16T19:30:00", "BV": 0.16515511}, {"O": 2.228e-05, "H": 2.242e-05, "L": 2.228e-05, "C": 2.238e-05, "V": 20996.85300432, "T": "2018-01-16T19:35:00", "BV": 0.46856733}, {"O": 2.238e-05, "H": 2.257e-05, "L": 2.211e-05, "C": 2.237e-05, "V": 57010.9480029, "T": "2018-01-16T19:40:00", "BV": 1.26908118}, {"O": 2.238e-05, "H": 2.256e-05, "L": 2.236e-05, "C": 2.256e-05, "V": 10277.62824669, "T": "2018-01-16T19:45:00", "BV": 0.22982392}, {"O": 2.242e-05, "H": 2.247e-05, "L": 2.221e-05, "C": 2.239e-05, "V": 6180.98007962, "T": "2018-01-16T19:50:00", "BV": 0.13800278}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.212e-05, "C": 2.216e-05, "V": 14697.86501709, "T": "2018-01-16T19:55:00", "BV": 0.32610761}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.211e-05, "C": 2.212e-05, "V": 38476.17301536, "T": "2018-01-16T20:00:00", "BV": 0.85218304}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 34214.98292049, "T": "2018-01-16T20:05:00", "BV": 0.75451662}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.192e-05, "C": 2.193e-05, "V": 27520.30726925, "T": "2018-01-16T20:10:00", "BV": 0.604968}, {"O": 2.193e-05, "H": 2.2e-05, "L": 2.19e-05, "C": 2.2e-05, "V": 39056.90236132, "T": "2018-01-16T20:15:00", "BV": 0.85659612}, {"O": 2.208e-05, "H": 2.228e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 12486.88270479, "T": "2018-01-16T20:20:00", "BV": 0.27590259}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.197e-05, "C": 2.198e-05, "V": 27016.05947753, "T": "2018-01-16T20:25:00", "BV": 0.59456339}, {"O": 2.188e-05, "H": 2.192e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 157414.34166376, "T": "2018-01-16T20:30:00", "BV": 3.41790109}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.151e-05, "C": 2.152e-05, "V": 150463.68508847, "T": "2018-01-16T20:35:00", "BV": 3.23850425}, {"O": 2.152e-05, "H": 2.168e-05, "L": 2.145e-05, "C": 2.145e-05, "V": 113926.43555902, "T": "2018-01-16T20:40:00", "BV": 2.45131405}, {"O": 2.146e-05, "H": 2.167e-05, "L": 2.145e-05, "C": 2.159e-05, "V": 75926.88440932, "T": "2018-01-16T20:45:00", "BV": 1.6370636}, {"O": 2.165e-05, "H": 2.167e-05, "L": 2.13e-05, "C": 2.15e-05, "V": 169638.32119184, "T": "2018-01-16T20:50:00", "BV": 3.62407153}, {"O": 2.157e-05, "H": 2.157e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 41562.32748994, "T": "2018-01-16T20:55:00", "BV": 0.8937167}, {"O": 2.15e-05, "H": 2.156e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 117421.50265557, "T": "2018-01-16T21:00:00", "BV": 2.52009508}, {"O": 2.128e-05, "H": 2.158e-05, "L": 2.126e-05, "C": 2.128e-05, "V": 44098.79417733, "T": "2018-01-16T21:05:00", "BV": 0.9424061}, {"O": 2.128e-05, "H": 2.142e-05, "L": 2.122e-05, "C": 2.142e-05, "V": 16545.24918071, "T": "2018-01-16T21:10:00", "BV": 0.35201571}, {"O": 2.142e-05, "H": 2.144e-05, "L": 2.122e-05, "C": 2.141e-05, "V": 23458.67241229, "T": "2018-01-16T21:15:00", "BV": 0.50062284}, {"O": 2.141e-05, "H": 2.145e-05, "L": 2.121e-05, "C": 2.132e-05, "V": 62585.43579674, "T": "2018-01-16T21:20:00", "BV": 1.33344294}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 17566.56744932, "T": "2018-01-16T21:25:00", "BV": 0.37291651}, {"O": 2.117e-05, "H": 2.117e-05, "L": 2.071e-05, "C": 2.075e-05, "V": 210725.98854854, "T": "2018-01-16T21:30:00", "BV": 4.39675144}, {"O": 2.072e-05, "H": 2.074e-05, "L": 2.031e-05, "C": 2.031e-05, "V": 143943.65450681, "T": "2018-01-16T21:35:00", "BV": 2.95568594}, {"O": 2.034e-05, "H": 2.044e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 167549.67794922, "T": "2018-01-16T21:40:00", "BV": 3.40563471}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2.017e-05, "C": 2.025e-05, "V": 127839.3205979, "T": "2018-01-16T21:45:00", "BV": 2.58858066}, {"O": 2.025e-05, "H": 2.042e-05, "L": 2.008e-05, "C": 2.013e-05, "V": 90437.58829521, "T": "2018-01-16T21:50:00", "BV": 1.82535472}, {"O": 2.013e-05, "H": 2.033e-05, "L": 2.008e-05, "C": 2.008e-05, "V": 72843.37744944, "T": "2018-01-16T21:55:00", "BV": 1.46604753}, {"O": 2.009e-05, "H": 2.022e-05, "L": 2e-05, "C": 2e-05, "V": 299760.70859139, "T": "2018-01-16T22:00:00", "BV": 6.01455669}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.947e-05, "C": 1.95e-05, "V": 172242.29842176, "T": "2018-01-16T22:05:00", "BV": 3.39375433}, {"O": 1.95e-05, "H": 1.955e-05, "L": 1.901e-05, "C": 1.95e-05, "V": 243650.0363509, "T": "2018-01-16T22:10:00", "BV": 4.69079187}, {"O": 1.95e-05, "H": 1.953e-05, "L": 1.868e-05, "C": 1.869e-05, "V": 269624.60108989, "T": "2018-01-16T22:15:00", "BV": 5.11740343}, {"O": 1.869e-05, "H": 1.891e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 271529.65396646, "T": "2018-01-16T22:20:00", "BV": 5.034994}, {"O": 1.836e-05, "H": 1.836e-05, "L": 1.78e-05, "C": 1.798e-05, "V": 229281.13261016, "T": "2018-01-16T22:25:00", "BV": 4.15383486}, {"O": 1.798e-05, "H": 1.902e-05, "L": 1.798e-05, "C": 1.836e-05, "V": 228265.40699124, "T": "2018-01-16T22:30:00", "BV": 4.20936926}, {"O": 1.886e-05, "H": 1.986e-05, "L": 1.851e-05, "C": 1.941e-05, "V": 274124.24422047, "T": "2018-01-16T22:35:00", "BV": 5.35510846}, {"O": 1.941e-05, "H": 2.003e-05, "L": 1.915e-05, "C": 1.965e-05, "V": 90919.71756963, "T": "2018-01-16T22:40:00", "BV": 1.7900207}, {"O": 1.967e-05, "H": 1.986e-05, "L": 1.962e-05, "C": 1.985e-05, "V": 176152.95449311, "T": "2018-01-16T22:45:00", "BV": 3.4845134}, {"O": 1.984e-05, "H": 2.003e-05, "L": 1.951e-05, "C": 1.962e-05, "V": 164348.65936474, "T": "2018-01-16T22:50:00", "BV": 3.25953429}, {"O": 1.977e-05, "H": 1.995e-05, "L": 1.952e-05, "C": 1.995e-05, "V": 137648.03941893, "T": "2018-01-16T22:55:00", "BV": 2.71871949}, {"O": 1.992e-05, "H": 2.021e-05, "L": 1.966e-05, "C": 2.021e-05, "V": 164118.58266019, "T": "2018-01-16T23:00:00", "BV": 3.26371382}, {"O": 2.02e-05, "H": 2.02e-05, "L": 1.966e-05, "C": 1.982e-05, "V": 184136.98012802, "T": "2018-01-16T23:05:00", "BV": 3.65157958}, {"O": 1.982e-05, "H": 2e-05, "L": 1.902e-05, "C": 1.918e-05, "V": 189240.71621813, "T": "2018-01-16T23:10:00", "BV": 3.69484456}, {"O": 1.914e-05, "H": 1.951e-05, "L": 1.902e-05, "C": 1.904e-05, "V": 357698.02928158, "T": "2018-01-16T23:15:00", "BV": 6.86559798}, {"O": 1.906e-05, "H": 1.98e-05, "L": 1.901e-05, "C": 1.976e-05, "V": 196623.54551427, "T": "2018-01-16T23:20:00", "BV": 3.7977157}, {"O": 1.969e-05, "H": 2.082e-05, "L": 1.953e-05, "C": 2.012e-05, "V": 172954.39728655, "T": "2018-01-16T23:25:00", "BV": 3.48552264}, {"O": 2.012e-05, "H": 2.055e-05, "L": 1.984e-05, "C": 1.999e-05, "V": 271835.4961733, "T": "2018-01-16T23:30:00", "BV": 5.45526071}, {"O": 1.998e-05, "H": 2.05e-05, "L": 1.998e-05, "C": 2.03e-05, "V": 114638.86810896, "T": "2018-01-16T23:35:00", "BV": 2.31125702}, {"O": 2.049e-05, "H": 2.082e-05, "L": 2.032e-05, "C": 2.082e-05, "V": 103095.18247066, "T": "2018-01-16T23:40:00", "BV": 2.13359083}, {"O": 2.074e-05, "H": 2.107e-05, "L": 2.074e-05, "C": 2.086e-05, "V": 164328.34959428, "T": "2018-01-16T23:45:00", "BV": 3.41655204}, {"O": 2.086e-05, "H": 2.244e-05, "L": 2.086e-05, "C": 2.244e-05, "V": 282631.33905366, "T": "2018-01-16T23:50:00", "BV": 6.18545298}, {"O": 2.223e-05, "H": 2.255e-05, "L": 2.162e-05, "C": 2.255e-05, "V": 164863.26092164, "T": "2018-01-16T23:55:00", "BV": 3.69749123}, {"O": 2.255e-05, "H": 2.268e-05, "L": 2.244e-05, "C": 2.255e-05, "V": 90227.96037804, "T": "2018-01-17T00:00:00", "BV": 2.03785946}, {"O": 2.256e-05, "H": 2.333e-05, "L": 2.244e-05, "C": 2.333e-05, "V": 154836.81423431, "T": "2018-01-17T00:05:00", "BV": 3.544041}, {"O": 2.321e-05, "H": 2.35e-05, "L": 2.303e-05, "C": 2.35e-05, "V": 69691.60998929, "T": "2018-01-17T00:10:00", "BV": 1.62494731}, {"O": 2.35e-05, "H": 2.394e-05, "L": 2.334e-05, "C": 2.372e-05, "V": 103017.10488883, "T": "2018-01-17T00:15:00", "BV": 2.4249792}, {"O": 2.397e-05, "H": 2.43e-05, "L": 2.373e-05, "C": 2.423e-05, "V": 282715.04731799, "T": "2018-01-17T00:20:00", "BV": 6.81776971}, {"O": 2.423e-05, "H": 2.433e-05, "L": 2.423e-05, "C": 2.433e-05, "V": 664177.36636106, "T": "2018-01-17T00:25:00", "BV": 16.10443351}, {"O": 2.433e-05, "H": 2.477e-05, "L": 2.423e-05, "C": 2.425e-05, "V": 472589.56760699, "T": "2018-01-17T00:30:00", "BV": 11.48200168}, {"O": 2.426e-05, "H": 2.427e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 339211.6058008, "T": "2018-01-17T00:35:00", "BV": 8.22010974}, {"O": 2.425e-05, "H": 2.428e-05, "L": 2.423e-05, "C": 2.428e-05, "V": 289027.51455637, "T": "2018-01-17T00:40:00", "BV": 7.00425145}, {"O": 2.428e-05, "H": 2.437e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 386535.15574023, "T": "2018-01-17T00:45:00", "BV": 9.36062099}, {"O": 2.381e-05, "H": 2.401e-05, "L": 2.32e-05, "C": 2.335e-05, "V": 157969.60010726, "T": "2018-01-17T00:50:00", "BV": 3.75235549}, {"O": 2.345e-05, "H": 2.355e-05, "L": 2.312e-05, "C": 2.332e-05, "V": 66302.73570006, "T": "2018-01-17T00:55:00", "BV": 1.54930642}, {"O": 2.35e-05, "H": 2.379e-05, "L": 2.333e-05, "C": 2.379e-05, "V": 25389.58437706, "T": "2018-01-17T01:00:00", "BV": 0.59942859}, {"O": 2.39e-05, "H": 2.392e-05, "L": 2.343e-05, "C": 2.391e-05, "V": 89696.89645054, "T": "2018-01-17T01:05:00", "BV": 2.13843242}, {"O": 2.395e-05, "H": 2.41e-05, "L": 2.395e-05, "C": 2.401e-05, "V": 327419.72314594, "T": "2018-01-17T01:10:00", "BV": 7.86235536}, {"O": 2.406e-05, "H": 2.446e-05, "L": 2.406e-05, "C": 2.445e-05, "V": 30630.45391731, "T": "2018-01-17T01:15:00", "BV": 0.74369297}, {"O": 2.428e-05, "H": 2.443e-05, "L": 2.428e-05, "C": 2.443e-05, "V": 23660.10264614, "T": "2018-01-17T01:20:00", "BV": 0.57706009}, {"O": 2.443e-05, "H": 2.449e-05, "L": 2.408e-05, "C": 2.449e-05, "V": 40331.02664543, "T": "2018-01-17T01:25:00", "BV": 0.97844097}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.415e-05, "C": 2.42e-05, "V": 27260.1254074, "T": "2018-01-17T01:30:00", "BV": 0.66250834}, {"O": 2.42e-05, "H": 2.444e-05, "L": 2.408e-05, "C": 2.409e-05, "V": 17639.34783116, "T": "2018-01-17T01:35:00", "BV": 0.42865613}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.408e-05, "C": 2.414e-05, "V": 40251.28134343, "T": "2018-01-17T01:40:00", "BV": 0.97079079}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 65767.47315764, "T": "2018-01-17T01:45:00", "BV": 1.57983261}, {"O": 2.4e-05, "H": 2.421e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 15353.62723194, "T": "2018-01-17T01:50:00", "BV": 0.3688084}, {"O": 2.402e-05, "H": 2.421e-05, "L": 2.401e-05, "C": 2.421e-05, "V": 21286.65020283, "T": "2018-01-17T01:55:00", "BV": 0.51212001}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.403e-05, "C": 2.403e-05, "V": 11419.05614002, "T": "2018-01-17T02:00:00", "BV": 0.27446015}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 22523.26167587, "T": "2018-01-17T02:05:00", "BV": 0.54185627}, {"O": 2.402e-05, "H": 2.42e-05, "L": 2.401e-05, "C": 2.404e-05, "V": 24589.7656845, "T": "2018-01-17T02:10:00", "BV": 0.59360728}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 28147.3906355, "T": "2018-01-17T02:15:00", "BV": 0.6755584}, {"O": 2.4e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.42e-05, "V": 55985.34119121, "T": "2018-01-17T02:20:00", "BV": 1.34607275}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 58704.30285151, "T": "2018-01-17T02:25:00", "BV": 1.40970669}, {"O": 2.402e-05, "H": 2.417e-05, "L": 2.4e-05, "C": 2.417e-05, "V": 6351.32268034, "T": "2018-01-17T02:30:00", "BV": 0.1528726}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 126548.89238033, "T": "2018-01-17T02:35:00", "BV": 3.03804531}, {"O": 2.4e-05, "H": 2.416e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 478487.28624088, "T": "2018-01-17T02:40:00", "BV": 11.48447051}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.332e-05, "C": 2.345e-05, "V": 218660.78240715, "T": "2018-01-17T02:45:00", "BV": 5.24053593}, {"O": 2.345e-05, "H": 2.346e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 35499.8832778, "T": "2018-01-17T02:50:00", "BV": 0.8260488}, {"O": 2.303e-05, "H": 2.383e-05, "L": 2.303e-05, "C": 2.336e-05, "V": 78694.19186644, "T": "2018-01-17T02:55:00", "BV": 1.84747595}, {"O": 2.335e-05, "H": 2.353e-05, "L": 2.309e-05, "C": 2.311e-05, "V": 40471.1609115, "T": "2018-01-17T03:00:00", "BV": 0.93827121}, {"O": 2.313e-05, "H": 2.337e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 84593.81761289, "T": "2018-01-17T03:05:00", "BV": 1.95628547}, {"O": 2.31e-05, "H": 2.312e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 96403.52932614, "T": "2018-01-17T03:10:00", "BV": 2.22675194}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.211e-05, "C": 2.221e-05, "V": 218976.24021918, "T": "2018-01-17T03:15:00", "BV": 4.89459142}, {"O": 2.22e-05, "H": 2.221e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 109648.90526719, "T": "2018-01-17T03:20:00", "BV": 2.40914867}, {"O": 2.161e-05, "H": 2.183e-05, "L": 2.15e-05, "C": 2.154e-05, "V": 19546.36301347, "T": "2018-01-17T03:25:00", "BV": 0.42225541}, {"O": 2.173e-05, "H": 2.299e-05, "L": 2.166e-05, "C": 2.225e-05, "V": 167703.47324081, "T": "2018-01-17T03:30:00", "BV": 3.71710083}, {"O": 2.226e-05, "H": 2.3e-05, "L": 2.216e-05, "C": 2.261e-05, "V": 175194.61004375, "T": "2018-01-17T03:35:00", "BV": 3.95953752}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.227e-05, "C": 2.231e-05, "V": 58766.53588163, "T": "2018-01-17T03:40:00", "BV": 1.31149456}, {"O": 2.231e-05, "H": 2.285e-05, "L": 2.183e-05, "C": 2.255e-05, "V": 68295.03894377, "T": "2018-01-17T03:45:00", "BV": 1.52161948}, {"O": 2.255e-05, "H": 2.305e-05, "L": 2.255e-05, "C": 2.262e-05, "V": 76911.59176164, "T": "2018-01-17T03:50:00", "BV": 1.73940019}, {"O": 2.266e-05, "H": 2.272e-05, "L": 2.185e-05, "C": 2.248e-05, "V": 15371.0861715, "T": "2018-01-17T03:55:00", "BV": 0.3451173}, {"O": 2.24e-05, "H": 2.279e-05, "L": 2.202e-05, "C": 2.265e-05, "V": 90000.25848663, "T": "2018-01-17T04:00:00", "BV": 2.01722675}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.208e-05, "C": 2.259e-05, "V": 15554.00115316, "T": "2018-01-17T04:05:00", "BV": 0.35010082}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 25101.67291405, "T": "2018-01-17T04:10:00", "BV": 0.5656086}, {"O": 2.253e-05, "H": 2.256e-05, "L": 2.242e-05, "C": 2.256e-05, "V": 16081.61932027, "T": "2018-01-17T04:15:00", "BV": 0.36171765}, {"O": 2.242e-05, "H": 2.246e-05, "L": 2.241e-05, "C": 2.246e-05, "V": 4040.05860618, "T": "2018-01-17T04:20:00", "BV": 0.09058673}, {"O": 2.247e-05, "H": 2.258e-05, "L": 2.246e-05, "C": 2.248e-05, "V": 44276.79658549, "T": "2018-01-17T04:25:00", "BV": 0.99585918}, {"O": 2.248e-05, "H": 2.259e-05, "L": 2.233e-05, "C": 2.259e-05, "V": 22758.62343245, "T": "2018-01-17T04:30:00", "BV": 0.51094652}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.218e-05, "C": 2.238e-05, "V": 3873.01094511, "T": "2018-01-17T04:35:00", "BV": 0.08657402}, {"O": 2.236e-05, "H": 2.238e-05, "L": 2.23e-05, "C": 2.234e-05, "V": 19949.9768091, "T": "2018-01-17T04:40:00", "BV": 0.44627499}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.212e-05, "C": 2.234e-05, "V": 9212.11032174, "T": "2018-01-17T04:45:00", "BV": 0.20570051}, {"O": 2.234e-05, "H": 2.249e-05, "L": 2.21e-05, "C": 2.225e-05, "V": 32322.05720458, "T": "2018-01-17T04:50:00", "BV": 0.7212735}, {"O": 2.227e-05, "H": 2.268e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 122042.62708111, "T": "2018-01-17T04:55:00", "BV": 2.68295423}, {"O": 2.175e-05, "H": 2.227e-05, "L": 2.173e-05, "C": 2.186e-05, "V": 26963.95812199, "T": "2018-01-17T05:00:00", "BV": 0.59110124}, {"O": 2.22e-05, "H": 2.221e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 15041.43262213, "T": "2018-01-17T05:05:00", "BV": 0.33383434}, {"O": 2.221e-05, "H": 2.231e-05, "L": 2.19e-05, "C": 2.231e-05, "V": 31021.77198411, "T": "2018-01-17T05:10:00", "BV": 0.68785343}, {"O": 2.201e-05, "H": 2.252e-05, "L": 2.2e-05, "C": 2.25e-05, "V": 57536.30899177, "T": "2018-01-17T05:15:00", "BV": 1.28114697}, {"O": 2.252e-05, "H": 2.269e-05, "L": 2.222e-05, "C": 2.237e-05, "V": 59932.04366495, "T": "2018-01-17T05:20:00", "BV": 1.35812566}, {"O": 2.215e-05, "H": 2.237e-05, "L": 2.215e-05, "C": 2.237e-05, "V": 1217.33954876, "T": "2018-01-17T05:25:00", "BV": 0.02698211}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.193e-05, "C": 2.227e-05, "V": 18458.89768838, "T": "2018-01-17T05:30:00", "BV": 0.40750587}, {"O": 2.204e-05, "H": 2.251e-05, "L": 2.204e-05, "C": 2.244e-05, "V": 1585.7912474, "T": "2018-01-17T05:35:00", "BV": 0.03545939}, {"O": 2.225e-05, "H": 2.241e-05, "L": 2.225e-05, "C": 2.241e-05, "V": 40473.40393054, "T": "2018-01-17T05:40:00", "BV": 0.90053774}, {"O": 2.241e-05, "H": 2.25e-05, "L": 2.241e-05, "C": 2.245e-05, "V": 6376.979854, "T": "2018-01-17T05:45:00", "BV": 0.14326208}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 8029.58921018, "T": "2018-01-17T05:50:00", "BV": 0.17994308}, {"O": 2.241e-05, "H": 2.269e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 102686.10964522, "T": "2018-01-17T05:55:00", "BV": 2.3100651}, {"O": 2.23e-05, "H": 2.269e-05, "L": 2.23e-05, "C": 2.269e-05, "V": 730.30603703, "T": "2018-01-17T06:00:00", "BV": 0.01632079}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.237e-05, "C": 2.262e-05, "V": 11030.87190145, "T": "2018-01-17T06:05:00", "BV": 0.24732233}, {"O": 2.24e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.251e-05, "V": 11622.04867675, "T": "2018-01-17T06:10:00", "BV": 0.26059318}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 14509.70721627, "T": "2018-01-17T06:15:00", "BV": 0.32510815}, {"O": 2.242e-05, "H": 2.247e-05, "L": 2.242e-05, "C": 2.247e-05, "V": 1158.0, "T": "2018-01-17T06:20:00", "BV": 0.02600708}, {"O": 2.251e-05, "H": 2.26e-05, "L": 2.248e-05, "C": 2.26e-05, "V": 38664.28689612, "T": "2018-01-17T06:25:00", "BV": 0.87092755}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 1136.26017685, "T": "2018-01-17T06:30:00", "BV": 0.02550263}, {"O": 2.24e-05, "H": 2.255e-05, "L": 2.224e-05, "C": 2.255e-05, "V": 21030.0035287, "T": "2018-01-17T06:35:00", "BV": 0.47069431}, {"O": 2.249e-05, "H": 2.27e-05, "L": 2.248e-05, "C": 2.27e-05, "V": 6527.40131698, "T": "2018-01-17T06:40:00", "BV": 0.14727278}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 16040.18126536, "T": "2018-01-17T06:45:00", "BV": 0.36172293}, {"O": 2.25e-05, "H": 2.255e-05, "L": 2.248e-05, "C": 2.255e-05, "V": 1731.73884292, "T": "2018-01-17T06:50:00", "BV": 0.0389674}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 10555.77414731, "T": "2018-01-17T06:55:00", "BV": 0.23802811}, {"O": 2.255e-05, "H": 2.27e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 9051.04416089, "T": "2018-01-17T07:00:00", "BV": 0.20411415}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.221e-05, "C": 2.243e-05, "V": 12115.7865463, "T": "2018-01-17T07:05:00", "BV": 0.27203414}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.171e-05, "C": 2.2e-05, "V": 131281.49441849, "T": "2018-01-17T07:10:00", "BV": 2.89203413}, {"O": 2.201e-05, "H": 2.252e-05, "L": 2.201e-05, "C": 2.252e-05, "V": 52209.43474484, "T": "2018-01-17T07:15:00", "BV": 1.16761546}, {"O": 2.252e-05, "H": 2.265e-05, "L": 2.202e-05, "C": 2.261e-05, "V": 52567.37790429, "T": "2018-01-17T07:20:00", "BV": 1.16789997}, {"O": 2.261e-05, "H": 2.288e-05, "L": 2.25e-05, "C": 2.263e-05, "V": 43257.99077098, "T": "2018-01-17T07:25:00", "BV": 0.98403597}, {"O": 2.254e-05, "H": 2.277e-05, "L": 2.236e-05, "C": 2.259e-05, "V": 25885.48464159, "T": "2018-01-17T07:30:00", "BV": 0.58707886}, {"O": 2.26e-05, "H": 2.297e-05, "L": 2.247e-05, "C": 2.258e-05, "V": 16051.02969826, "T": "2018-01-17T07:35:00", "BV": 0.36525693}, {"O": 2.261e-05, "H": 2.292e-05, "L": 2.261e-05, "C": 2.292e-05, "V": 9664.43064777, "T": "2018-01-17T07:40:00", "BV": 0.22099653}, {"O": 2.268e-05, "H": 2.271e-05, "L": 2.266e-05, "C": 2.269e-05, "V": 8664.16032742, "T": "2018-01-17T07:45:00", "BV": 0.19653101}, {"O": 2.27e-05, "H": 2.291e-05, "L": 2.27e-05, "C": 2.276e-05, "V": 88462.42055683, "T": "2018-01-17T07:50:00", "BV": 2.01292457}, {"O": 2.277e-05, "H": 2.296e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 79057.31976877, "T": "2018-01-17T07:55:00", "BV": 1.79871743}, {"O": 2.275e-05, "H": 2.296e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 8186.11830874, "T": "2018-01-17T08:00:00", "BV": 0.18774162}, {"O": 2.275e-05, "H": 2.295e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 27876.81687652, "T": "2018-01-17T08:05:00", "BV": 0.63615818}, {"O": 2.276e-05, "H": 2.295e-05, "L": 2.275e-05, "C": 2.294e-05, "V": 20392.21823115, "T": "2018-01-17T08:10:00", "BV": 0.46572281}, {"O": 2.276e-05, "H": 2.294e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 21980.400851, "T": "2018-01-17T08:15:00", "BV": 0.50044141}, {"O": 2.276e-05, "H": 2.294e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 19417.21164936, "T": "2018-01-17T08:20:00", "BV": 0.44266719}, {"O": 2.276e-05, "H": 2.297e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 16119.52092132, "T": "2018-01-17T08:25:00", "BV": 0.36927254}, {"O": 2.277e-05, "H": 2.297e-05, "L": 2.277e-05, "C": 2.292e-05, "V": 8722.88055486, "T": "2018-01-17T08:30:00", "BV": 0.19966831}, {"O": 2.297e-05, "H": 2.327e-05, "L": 2.296e-05, "C": 2.327e-05, "V": 47915.90255978, "T": "2018-01-17T08:35:00", "BV": 1.10456878}, {"O": 2.326e-05, "H": 2.327e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 10146.58205029, "T": "2018-01-17T08:40:00", "BV": 0.23493868}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 159.91380655, "T": "2018-01-17T08:45:00", "BV": 0.00369559}, {"O": 2.324e-05, "H": 2.329e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 15348.24150053, "T": "2018-01-17T08:50:00", "BV": 0.35675488}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 1612.69972913, "T": "2018-01-17T08:55:00", "BV": 0.0374414}, {"O": 2.324e-05, "H": 2.334e-05, "L": 2.324e-05, "C": 2.334e-05, "V": 1736.39495982, "T": "2018-01-17T09:00:00", "BV": 0.04038054}, {"O": 2.334e-05, "H": 2.341e-05, "L": 2.325e-05, "C": 2.341e-05, "V": 28288.27020228, "T": "2018-01-17T09:05:00", "BV": 0.66107369}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.28e-05, "C": 2.282e-05, "V": 45585.83311389, "T": "2018-01-17T09:10:00", "BV": 1.05398651}, {"O": 2.334e-05, "H": 2.335e-05, "L": 2.277e-05, "C": 2.298e-05, "V": 40051.59978171, "T": "2018-01-17T09:15:00", "BV": 0.91671182}, {"O": 2.298e-05, "H": 2.3e-05, "L": 2.281e-05, "C": 2.3e-05, "V": 19489.33150435, "T": "2018-01-17T09:20:00", "BV": 0.44733569}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 83392.52881035, "T": "2018-01-17T09:25:00", "BV": 1.91057823}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 137365.88918275, "T": "2018-01-17T09:30:00", "BV": 3.13012992}, {"O": 2.278e-05, "H": 2.281e-05, "L": 2.276e-05, "C": 2.281e-05, "V": 108279.84667755, "T": "2018-01-17T09:35:00", "BV": 2.46718875}, {"O": 2.281e-05, "H": 2.318e-05, "L": 2.276e-05, "C": 2.318e-05, "V": 46247.27578829, "T": "2018-01-17T09:40:00", "BV": 1.05800495}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.287e-05, "C": 2.31e-05, "V": 19637.88070126, "T": "2018-01-17T09:45:00", "BV": 0.4500169}, {"O": 2.289e-05, "H": 2.306e-05, "L": 2.289e-05, "C": 2.296e-05, "V": 43378.34999844, "T": "2018-01-17T09:50:00", "BV": 0.99592882}, {"O": 2.293e-05, "H": 2.295e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 46659.43204528, "T": "2018-01-17T09:55:00", "BV": 1.06912603}, {"O": 2.292e-05, "H": 2.293e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 5270.20107389, "T": "2018-01-17T10:00:00", "BV": 0.12081431}, {"O": 2.292e-05, "H": 2.294e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 50523.66190219, "T": "2018-01-17T10:05:00", "BV": 1.15667413}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 106846.40759807, "T": "2018-01-17T10:10:00", "BV": 2.4351133}, {"O": 2.276e-05, "H": 2.306e-05, "L": 2.276e-05, "C": 2.297e-05, "V": 81534.18815579, "T": "2018-01-17T10:15:00", "BV": 1.86801449}, {"O": 2.297e-05, "H": 2.304e-05, "L": 2.279e-05, "C": 2.28e-05, "V": 44274.65865373, "T": "2018-01-17T10:20:00", "BV": 1.01385694}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 139694.31078063, "T": "2018-01-17T10:25:00", "BV": 3.18129001}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.276e-05, "C": 2.278e-05, "V": 31142.05592887, "T": "2018-01-17T10:30:00", "BV": 0.70903582}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 5858.64725633, "T": "2018-01-17T10:35:00", "BV": 0.13334367}, {"O": 2.277e-05, "H": 2.279e-05, "L": 2.276e-05, "C": 2.279e-05, "V": 18290.96682802, "T": "2018-01-17T10:40:00", "BV": 0.41662062}, {"O": 2.278e-05, "H": 2.282e-05, "L": 2.277e-05, "C": 2.282e-05, "V": 34636.5634837, "T": "2018-01-17T10:45:00", "BV": 0.78896805}, {"O": 2.282e-05, "H": 2.292e-05, "L": 2.277e-05, "C": 2.286e-05, "V": 17329.46623744, "T": "2018-01-17T10:50:00", "BV": 0.39550066}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 37832.34157387, "T": "2018-01-17T10:55:00", "BV": 0.86367939}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 53126.43782493, "T": "2018-01-17T11:00:00", "BV": 1.20931406}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 2276.98369927, "T": "2018-01-17T11:05:00", "BV": 0.05182414}, {"O": 2.276e-05, "H": 2.291e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 28657.99361589, "T": "2018-01-17T11:10:00", "BV": 0.65283719}, {"O": 2.276e-05, "H": 2.283e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 163387.53493211, "T": "2018-01-17T11:15:00", "BV": 3.71879023}, {"O": 2.29e-05, "H": 2.291e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 5308.00041786, "T": "2018-01-17T11:20:00", "BV": 0.1212961}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 1510.25528615, "T": "2018-01-17T11:25:00", "BV": 0.03440359}, {"O": 2.278e-05, "H": 2.293e-05, "L": 2.276e-05, "C": 2.291e-05, "V": 32773.51776477, "T": "2018-01-17T11:30:00", "BV": 0.74714455}, {"O": 2.291e-05, "H": 2.31e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 20460.41745924, "T": "2018-01-17T11:35:00", "BV": 0.46925526}, {"O": 2.292e-05, "H": 2.295e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 46742.0944444, "T": "2018-01-17T11:40:00", "BV": 1.07138037}, {"O": 2.292e-05, "H": 2.299e-05, "L": 2.292e-05, "C": 2.299e-05, "V": 37351.59584128, "T": "2018-01-17T11:45:00", "BV": 0.85625797}, {"O": 2.292e-05, "H": 2.301e-05, "L": 2.292e-05, "C": 2.293e-05, "V": 47736.22073729, "T": "2018-01-17T11:50:00", "BV": 1.0946805}, {"O": 2.3e-05, "H": 2.303e-05, "L": 2.284e-05, "C": 2.287e-05, "V": 72779.97393766, "T": "2018-01-17T11:55:00", "BV": 1.67207922}, {"O": 2.303e-05, "H": 2.305e-05, "L": 2.287e-05, "C": 2.288e-05, "V": 12015.13029373, "T": "2018-01-17T12:00:00", "BV": 0.27678866}, {"O": 2.289e-05, "H": 2.305e-05, "L": 2.287e-05, "C": 2.305e-05, "V": 34108.77942415, "T": "2018-01-17T12:05:00", "BV": 0.78428471}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.276e-05, "C": 2.296e-05, "V": 39480.1564737, "T": "2018-01-17T12:10:00", "BV": 0.90000117}, {"O": 2.296e-05, "H": 2.303e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 6491.32891627, "T": "2018-01-17T12:15:00", "BV": 0.14888083}, {"O": 2.285e-05, "H": 2.29e-05, "L": 2.277e-05, "C": 2.278e-05, "V": 18908.82797144, "T": "2018-01-17T12:20:00", "BV": 0.43132885}, {"O": 2.28e-05, "H": 2.304e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 2715.63593046, "T": "2018-01-17T12:25:00", "BV": 0.06209053}, {"O": 2.289e-05, "H": 2.305e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 48145.91445994, "T": "2018-01-17T12:30:00", "BV": 1.09763237}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.278e-05, "C": 2.279e-05, "V": 7604.88044767, "T": "2018-01-17T12:35:00", "BV": 0.17353755}, {"O": 2.28e-05, "H": 2.297e-05, "L": 2.276e-05, "C": 2.295e-05, "V": 32752.17633581, "T": "2018-01-17T12:40:00", "BV": 0.74558556}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 21678.65623081, "T": "2018-01-17T12:45:00", "BV": 0.49353021}, {"O": 2.276e-05, "H": 2.283e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 35294.23063771, "T": "2018-01-17T12:50:00", "BV": 0.80328326}, {"O": 2.275e-05, "H": 2.286e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 13073.03901666, "T": "2018-01-17T12:55:00", "BV": 0.29762844}, {"O": 2.275e-05, "H": 2.305e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 102073.61747656, "T": "2018-01-17T13:00:00", "BV": 2.32784474}, {"O": 2.275e-05, "H": 2.277e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 19777.48563404, "T": "2018-01-17T13:05:00", "BV": 0.450104}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 767.71356784, "T": "2018-01-17T13:10:00", "BV": 0.01747666}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 7128.39883887, "T": "2018-01-17T13:15:00", "BV": 0.16231359}, {"O": 2.277e-05, "H": 2.303e-05, "L": 2.276e-05, "C": 2.303e-05, "V": 44967.93963622, "T": "2018-01-17T13:20:00", "BV": 1.03142539}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.278e-05, "C": 2.279e-05, "V": 64368.32432499, "T": "2018-01-17T13:25:00", "BV": 1.47649298}, {"O": 2.286e-05, "H": 2.289e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 24978.40893567, "T": "2018-01-17T13:30:00", "BV": 0.57034597}, {"O": 2.277e-05, "H": 2.281e-05, "L": 2.277e-05, "C": 2.279e-05, "V": 8103.04533645, "T": "2018-01-17T13:35:00", "BV": 0.18454858}, {"O": 2.279e-05, "H": 2.281e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 63578.04310504, "T": "2018-01-17T13:40:00", "BV": 1.44965165}, {"O": 2.28e-05, "H": 2.281e-05, "L": 2.28e-05, "C": 2.281e-05, "V": 18660.34675199, "T": "2018-01-17T13:45:00", "BV": 0.42554349}, {"O": 2.285e-05, "H": 2.286e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 24818.13387892, "T": "2018-01-17T13:50:00", "BV": 0.56612285}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 4169.01471915, "T": "2018-01-17T13:55:00", "BV": 0.09509514}, {"O": 2.281e-05, "H": 2.285e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 40500.4402754, "T": "2018-01-17T14:00:00", "BV": 0.92417661}, {"O": 2.282e-05, "H": 2.302e-05, "L": 2.275e-05, "C": 2.277e-05, "V": 59641.11055363, "T": "2018-01-17T14:05:00", "BV": 1.36069807}, {"O": 2.276e-05, "H": 2.297e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 6184.74696246, "T": "2018-01-17T14:10:00", "BV": 0.14102052}, {"O": 2.277e-05, "H": 2.29e-05, "L": 2.277e-05, "C": 2.278e-05, "V": 36200.86062493, "T": "2018-01-17T14:15:00", "BV": 0.82544832}, {"O": 2.278e-05, "H": 2.286e-05, "L": 2.278e-05, "C": 2.286e-05, "V": 15083.7348873, "T": "2018-01-17T14:20:00", "BV": 0.34421734}, {"O": 2.286e-05, "H": 2.302e-05, "L": 2.277e-05, "C": 2.302e-05, "V": 31565.78276636, "T": "2018-01-17T14:25:00", "BV": 0.72375092}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.299e-05, "C": 2.305e-05, "V": 95020.71570035, "T": "2018-01-17T14:30:00", "BV": 2.18586275}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.275e-05, "C": 2.291e-05, "V": 60220.97820279, "T": "2018-01-17T14:35:00", "BV": 1.37313666}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 364628.48424646, "T": "2018-01-17T14:40:00", "BV": 8.30249466}, {"O": 2.281e-05, "H": 2.296e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 22145.76150845, "T": "2018-01-17T14:45:00", "BV": 0.50502694}, {"O": 2.276e-05, "H": 2.296e-05, "L": 2.275e-05, "C": 2.277e-05, "V": 67251.9478059, "T": "2018-01-17T14:50:00", "BV": 1.53524745}, {"O": 2.277e-05, "H": 2.289e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 83548.5423567, "T": "2018-01-17T14:55:00", "BV": 1.90341784}, {"O": 2.276e-05, "H": 2.282e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 47912.73485861, "T": "2018-01-17T15:00:00", "BV": 1.09033913}, {"O": 2.275e-05, "H": 2.286e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 107555.80558159, "T": "2018-01-17T15:05:00", "BV": 2.44902204}, {"O": 2.275e-05, "H": 2.282e-05, "L": 2.275e-05, "C": 2.282e-05, "V": 21643.66291514, "T": "2018-01-17T15:10:00", "BV": 0.49252159}, {"O": 2.276e-05, "H": 2.282e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 186654.06468343, "T": "2018-01-17T15:15:00", "BV": 4.24724526}, {"O": 2.275e-05, "H": 2.281e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 134349.32947207, "T": "2018-01-17T15:20:00", "BV": 3.0571081}, {"O": 2.275e-05, "H": 2.283e-05, "L": 2.275e-05, "C": 2.28e-05, "V": 27267.37891669, "T": "2018-01-17T15:25:00", "BV": 0.62046791}, {"O": 2.276e-05, "H": 2.282e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 52230.65437371, "T": "2018-01-17T15:30:00", "BV": 1.1885317}, {"O": 2.275e-05, "H": 2.281e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 69065.40730906, "T": "2018-01-17T15:35:00", "BV": 1.57124267}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 5481.94327932, "T": "2018-01-17T15:40:00", "BV": 0.12500439}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 13124.65555802, "T": "2018-01-17T15:45:00", "BV": 0.29859315}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.275e-05, "C": 2.279e-05, "V": 54522.75259447, "T": "2018-01-17T15:50:00", "BV": 1.24173592}, {"O": 2.276e-05, "H": 2.278e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 8286.70516059, "T": "2018-01-17T15:55:00", "BV": 0.18861025}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 15727.81657738, "T": "2018-01-17T16:00:00", "BV": 0.3578542}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 6732.72282216, "T": "2018-01-17T16:05:00", "BV": 0.1532217}, {"O": 2.276e-05, "H": 2.279e-05, "L": 2.275e-05, "C": 2.279e-05, "V": 48494.49207142, "T": "2018-01-17T16:10:00", "BV": 1.1038503}, {"O": 2.275e-05, "H": 2.278e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 20507.85156609, "T": "2018-01-17T16:15:00", "BV": 0.4669124}, {"O": 2.276e-05, "H": 2.279e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 21972.92915909, "T": "2018-01-17T16:20:00", "BV": 0.49997424}, {"O": 2.275e-05, "H": 2.279e-05, "L": 2.275e-05, "C": 2.279e-05, "V": 52320.25859788, "T": "2018-01-17T16:25:00", "BV": 1.19188434}, {"O": 2.279e-05, "H": 2.304e-05, "L": 2.275e-05, "C": 2.304e-05, "V": 82299.55694317, "T": "2018-01-17T16:30:00", "BV": 1.88930279}, {"O": 2.309e-05, "H": 2.327e-05, "L": 2.3e-05, "C": 2.323e-05, "V": 44797.59456196, "T": "2018-01-17T16:35:00", "BV": 1.03261718}, {"O": 2.302e-05, "H": 2.327e-05, "L": 2.302e-05, "C": 2.327e-05, "V": 9995.41915395, "T": "2018-01-17T16:40:00", "BV": 0.23059147}, {"O": 2.327e-05, "H": 2.342e-05, "L": 2.326e-05, "C": 2.337e-05, "V": 36308.88460534, "T": "2018-01-17T16:45:00", "BV": 0.84669984}, {"O": 2.341e-05, "H": 2.354e-05, "L": 2.341e-05, "C": 2.354e-05, "V": 50233.05387833, "T": "2018-01-17T16:50:00", "BV": 1.17963737}, {"O": 2.354e-05, "H": 2.456e-05, "L": 2.354e-05, "C": 2.365e-05, "V": 117478.97382578, "T": "2018-01-17T16:55:00", "BV": 2.84276062}, {"O": 2.368e-05, "H": 2.484e-05, "L": 2.368e-05, "C": 2.483e-05, "V": 113604.22205734, "T": "2018-01-17T17:00:00", "BV": 2.77194623}, {"O": 2.484e-05, "H": 2.543e-05, "L": 2.484e-05, "C": 2.539e-05, "V": 137461.13422097, "T": "2018-01-17T17:05:00", "BV": 3.46183227}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.484e-05, "C": 2.513e-05, "V": 156125.29387894, "T": "2018-01-17T17:10:00", "BV": 3.89294887}, {"O": 2.493e-05, "H": 2.624e-05, "L": 2.482e-05, "C": 2.601e-05, "V": 245823.70227275, "T": "2018-01-17T17:15:00", "BV": 6.31050943}, {"O": 2.6e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.608e-05, "V": 301766.30335608, "T": "2018-01-17T17:20:00", "BV": 7.91521968}, {"O": 2.608e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 179391.5737794, "T": "2018-01-17T17:25:00", "BV": 4.66656867}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.501e-05, "C": 2.542e-05, "V": 284038.15622041, "T": "2018-01-17T17:30:00", "BV": 7.37978598}, {"O": 2.502e-05, "H": 2.51e-05, "L": 2.42e-05, "C": 2.453e-05, "V": 86438.01240079, "T": "2018-01-17T17:35:00", "BV": 2.13112982}, {"O": 2.469e-05, "H": 2.478e-05, "L": 2.457e-05, "C": 2.465e-05, "V": 31053.65269887, "T": "2018-01-17T17:40:00", "BV": 0.7660174}, {"O": 2.478e-05, "H": 2.49e-05, "L": 2.478e-05, "C": 2.49e-05, "V": 5227.02549074, "T": "2018-01-17T17:45:00", "BV": 0.12987099}, {"O": 2.49e-05, "H": 2.525e-05, "L": 2.49e-05, "C": 2.511e-05, "V": 59479.09831837, "T": "2018-01-17T17:50:00", "BV": 1.48454248}, {"O": 2.513e-05, "H": 2.52e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 125483.04813474, "T": "2018-01-17T17:55:00", "BV": 3.14994418}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.465e-05, "C": 2.474e-05, "V": 64233.09657354, "T": "2018-01-17T18:00:00", "BV": 1.59196234}, {"O": 2.474e-05, "H": 2.539e-05, "L": 2.474e-05, "C": 2.539e-05, "V": 13888.53039939, "T": "2018-01-17T18:05:00", "BV": 0.34998298}, {"O": 2.539e-05, "H": 2.56e-05, "L": 2.518e-05, "C": 2.55e-05, "V": 104370.50887464, "T": "2018-01-17T18:10:00", "BV": 2.65855207}, {"O": 2.537e-05, "H": 2.54e-05, "L": 2.533e-05, "C": 2.535e-05, "V": 17451.38032043, "T": "2018-01-17T18:15:00", "BV": 0.44268551}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.505e-05, "C": 2.522e-05, "V": 19154.36648998, "T": "2018-01-17T18:20:00", "BV": 0.48397502}, {"O": 2.521e-05, "H": 2.535e-05, "L": 2.521e-05, "C": 2.535e-05, "V": 30201.10203944, "T": "2018-01-17T18:25:00", "BV": 0.76230138}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.534e-05, "C": 2.535e-05, "V": 18373.18802261, "T": "2018-01-17T18:30:00", "BV": 0.46575879}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 6761.63782442, "T": "2018-01-17T18:35:00", "BV": 0.1699085}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.47e-05, "C": 2.497e-05, "V": 81899.11942573, "T": "2018-01-17T18:40:00", "BV": 2.03634618}, {"O": 2.499e-05, "H": 2.56e-05, "L": 2.499e-05, "C": 2.56e-05, "V": 83362.25522622, "T": "2018-01-17T18:45:00", "BV": 2.11044846}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 4085.5164398, "T": "2018-01-17T18:50:00", "BV": 0.1045892}, {"O": 2.535e-05, "H": 2.65e-05, "L": 2.533e-05, "C": 2.64e-05, "V": 23728.10383295, "T": "2018-01-17T18:55:00", "BV": 0.61136406}, {"O": 2.639e-05, "H": 2.7e-05, "L": 2.564e-05, "C": 2.692e-05, "V": 97959.97326744, "T": "2018-01-17T19:00:00", "BV": 2.60155955}, {"O": 2.694e-05, "H": 2.8e-05, "L": 2.694e-05, "C": 2.8e-05, "V": 190309.12121246, "T": "2018-01-17T19:05:00", "BV": 5.23904819}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.752e-05, "C": 2.799e-05, "V": 120488.97193572, "T": "2018-01-17T19:10:00", "BV": 3.36103591}, {"O": 2.799e-05, "H": 2.84e-05, "L": 2.768e-05, "C": 2.815e-05, "V": 183436.97414893, "T": "2018-01-17T19:15:00", "BV": 5.15918687}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.726e-05, "C": 2.765e-05, "V": 85780.16749806, "T": "2018-01-17T19:20:00", "BV": 2.36537436}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.681e-05, "C": 2.682e-05, "V": 115931.29169714, "T": "2018-01-17T19:25:00", "BV": 3.15141803}, {"O": 2.682e-05, "H": 2.7e-05, "L": 2.601e-05, "C": 2.616e-05, "V": 97527.41248566, "T": "2018-01-17T19:30:00", "BV": 2.56846007}, {"O": 2.615e-05, "H": 2.642e-05, "L": 2.582e-05, "C": 2.642e-05, "V": 89383.03610838, "T": "2018-01-17T19:35:00", "BV": 2.33817072}, {"O": 2.642e-05, "H": 2.758e-05, "L": 2.642e-05, "C": 2.716e-05, "V": 85943.4063435, "T": "2018-01-17T19:40:00", "BV": 2.33216047}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.651e-05, "C": 2.699e-05, "V": 25204.60057228, "T": "2018-01-17T19:45:00", "BV": 0.67587192}, {"O": 2.699e-05, "H": 2.727e-05, "L": 2.664e-05, "C": 2.706e-05, "V": 84650.31885845, "T": "2018-01-17T19:50:00", "BV": 2.27781376}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.714e-05, "C": 2.725e-05, "V": 54449.3017611, "T": "2018-01-17T19:55:00", "BV": 1.48334916}, {"O": 2.727e-05, "H": 2.744e-05, "L": 2.672e-05, "C": 2.69e-05, "V": 65184.36637587, "T": "2018-01-17T20:00:00", "BV": 1.77214282}, {"O": 2.69e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.672e-05, "V": 29908.58301056, "T": "2018-01-17T20:05:00", "BV": 0.80235287}, {"O": 2.672e-05, "H": 2.698e-05, "L": 2.651e-05, "C": 2.688e-05, "V": 82202.62436958, "T": "2018-01-17T20:10:00", "BV": 2.19956782}, {"O": 2.695e-05, "H": 2.709e-05, "L": 2.69e-05, "C": 2.709e-05, "V": 45388.86117226, "T": "2018-01-17T20:15:00", "BV": 1.22644286}, {"O": 2.699e-05, "H": 2.72e-05, "L": 2.689e-05, "C": 2.719e-05, "V": 68912.86438788, "T": "2018-01-17T20:20:00", "BV": 1.86595939}, {"O": 2.722e-05, "H": 2.726e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 74920.36898456, "T": "2018-01-17T20:25:00", "BV": 2.01590188}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.566e-05, "C": 2.616e-05, "V": 41565.77605604, "T": "2018-01-17T20:30:00", "BV": 1.09977167}, {"O": 2.616e-05, "H": 2.617e-05, "L": 2.593e-05, "C": 2.617e-05, "V": 13435.37121305, "T": "2018-01-17T20:35:00", "BV": 0.34979712}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.503e-05, "C": 2.584e-05, "V": 59863.47253509, "T": "2018-01-17T20:40:00", "BV": 1.51945844}, {"O": 2.576e-05, "H": 2.649e-05, "L": 2.567e-05, "C": 2.584e-05, "V": 96948.71404292, "T": "2018-01-17T20:45:00", "BV": 2.51543499}, {"O": 2.584e-05, "H": 2.61e-05, "L": 2.573e-05, "C": 2.601e-05, "V": 61034.40832057, "T": "2018-01-17T20:50:00", "BV": 1.59024587}, {"O": 2.61e-05, "H": 2.65e-05, "L": 2.601e-05, "C": 2.65e-05, "V": 69578.51268742, "T": "2018-01-17T20:55:00", "BV": 1.81698269}, {"O": 2.62e-05, "H": 2.632e-05, "L": 2.601e-05, "C": 2.626e-05, "V": 28103.53007847, "T": "2018-01-17T21:00:00", "BV": 0.73466547}, {"O": 2.602e-05, "H": 2.625e-05, "L": 2.575e-05, "C": 2.603e-05, "V": 86830.63022882, "T": "2018-01-17T21:05:00", "BV": 2.25904978}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.572e-05, "C": 2.584e-05, "V": 45450.37639913, "T": "2018-01-17T21:10:00", "BV": 1.17791285}, {"O": 2.573e-05, "H": 2.584e-05, "L": 2.529e-05, "C": 2.538e-05, "V": 88820.98810812, "T": "2018-01-17T21:15:00", "BV": 2.26749551}, {"O": 2.538e-05, "H": 2.549e-05, "L": 2.518e-05, "C": 2.53e-05, "V": 67069.86082639, "T": "2018-01-17T21:20:00", "BV": 1.6984012}, {"O": 2.53e-05, "H": 2.548e-05, "L": 2.5e-05, "C": 2.546e-05, "V": 73452.36349605, "T": "2018-01-17T21:25:00", "BV": 1.86039918}, {"O": 2.544e-05, "H": 2.547e-05, "L": 2.515e-05, "C": 2.531e-05, "V": 69507.40442138, "T": "2018-01-17T21:30:00", "BV": 1.75970711}, {"O": 2.531e-05, "H": 2.544e-05, "L": 2.499e-05, "C": 2.516e-05, "V": 93463.660619, "T": "2018-01-17T21:35:00", "BV": 2.3481232}, {"O": 2.502e-05, "H": 2.679e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 200407.01299387, "T": "2018-01-17T21:40:00", "BV": 5.04897031}, {"O": 2.5e-05, "H": 2.529e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 41586.46388962, "T": "2018-01-17T21:45:00", "BV": 1.04407192}, {"O": 2.513e-05, "H": 2.515e-05, "L": 2.503e-05, "C": 2.514e-05, "V": 29036.39730756, "T": "2018-01-17T21:50:00", "BV": 0.72951919}, {"O": 2.513e-05, "H": 2.568e-05, "L": 2.511e-05, "C": 2.546e-05, "V": 91316.31607077, "T": "2018-01-17T21:55:00", "BV": 2.32477651}, {"O": 2.566e-05, "H": 2.589e-05, "L": 2.547e-05, "C": 2.569e-05, "V": 86221.35743518, "T": "2018-01-17T22:00:00", "BV": 2.21601216}, {"O": 2.57e-05, "H": 2.679e-05, "L": 2.57e-05, "C": 2.668e-05, "V": 73578.36406096, "T": "2018-01-17T22:05:00", "BV": 1.95353751}, {"O": 2.668e-05, "H": 2.695e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 64193.63052248, "T": "2018-01-17T22:10:00", "BV": 1.7140172}, {"O": 2.669e-05, "H": 2.708e-05, "L": 2.669e-05, "C": 2.693e-05, "V": 223110.21741564, "T": "2018-01-17T22:15:00", "BV": 6.01429956}, {"O": 2.693e-05, "H": 2.702e-05, "L": 2.549e-05, "C": 2.56e-05, "V": 323367.43406903, "T": "2018-01-17T22:20:00", "BV": 8.41516007}, {"O": 2.56e-05, "H": 2.644e-05, "L": 2.56e-05, "C": 2.634e-05, "V": 112280.2416182, "T": "2018-01-17T22:25:00", "BV": 2.92330258}, {"O": 2.616e-05, "H": 2.664e-05, "L": 2.616e-05, "C": 2.627e-05, "V": 81538.13595641, "T": "2018-01-17T22:30:00", "BV": 2.154908}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.582e-05, "C": 2.59e-05, "V": 66419.49127466, "T": "2018-01-17T22:35:00", "BV": 1.73178922}, {"O": 2.61e-05, "H": 2.616e-05, "L": 2.545e-05, "C": 2.608e-05, "V": 169730.28157002, "T": "2018-01-17T22:40:00", "BV": 4.35376485}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.481e-05, "C": 2.526e-05, "V": 89387.1695176, "T": "2018-01-17T22:45:00", "BV": 2.26632459}, {"O": 2.527e-05, "H": 2.577e-05, "L": 2.509e-05, "C": 2.512e-05, "V": 30610.32607575, "T": "2018-01-17T22:50:00", "BV": 0.77380668}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.463e-05, "C": 2.497e-05, "V": 87373.53240802, "T": "2018-01-17T22:55:00", "BV": 2.17969128}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.469e-05, "C": 2.481e-05, "V": 14564.45975635, "T": "2018-01-17T23:00:00", "BV": 0.36147828}, {"O": 2.481e-05, "H": 2.498e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 145822.08221798, "T": "2018-01-17T23:05:00", "BV": 3.60825973}, {"O": 2.45e-05, "H": 2.478e-05, "L": 2.435e-05, "C": 2.474e-05, "V": 61866.18314047, "T": "2018-01-17T23:10:00", "BV": 1.52277634}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.443e-05, "C": 2.454e-05, "V": 56151.84385906, "T": "2018-01-17T23:15:00", "BV": 1.37990609}, {"O": 2.46e-05, "H": 2.629e-05, "L": 2.459e-05, "C": 2.597e-05, "V": 162984.8411922, "T": "2018-01-17T23:20:00", "BV": 4.1996014}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.555e-05, "C": 2.564e-05, "V": 24961.35082797, "T": "2018-01-17T23:25:00", "BV": 0.64321645}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 6185.52374219, "T": "2018-01-17T23:30:00", "BV": 0.15798975}, {"O": 2.535e-05, "H": 2.565e-05, "L": 2.535e-05, "C": 2.555e-05, "V": 62847.10751555, "T": "2018-01-17T23:35:00", "BV": 1.60498947}, {"O": 2.562e-05, "H": 2.626e-05, "L": 2.562e-05, "C": 2.593e-05, "V": 56756.69226756, "T": "2018-01-17T23:40:00", "BV": 1.47066862}, {"O": 2.594e-05, "H": 2.61e-05, "L": 2.556e-05, "C": 2.59e-05, "V": 46288.78734086, "T": "2018-01-17T23:45:00", "BV": 1.19966189}, {"O": 2.561e-05, "H": 2.629e-05, "L": 2.558e-05, "C": 2.582e-05, "V": 63369.54001977, "T": "2018-01-17T23:50:00", "BV": 1.65699282}, {"O": 2.582e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.586e-05, "V": 22436.91882173, "T": "2018-01-17T23:55:00", "BV": 0.58022316}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.534e-05, "C": 2.555e-05, "V": 47227.07037966, "T": "2018-01-18T00:00:00", "BV": 1.20766539}, {"O": 2.554e-05, "H": 2.555e-05, "L": 2.503e-05, "C": 2.514e-05, "V": 106014.88860975, "T": "2018-01-18T00:05:00", "BV": 2.66998085}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.514e-05, "C": 2.522e-05, "V": 45910.46005327, "T": "2018-01-18T00:10:00", "BV": 1.16066112}, {"O": 2.507e-05, "H": 2.522e-05, "L": 2.492e-05, "C": 2.514e-05, "V": 83277.64784618, "T": "2018-01-18T00:15:00", "BV": 2.08830241}, {"O": 2.513e-05, "H": 2.543e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 66893.89741796, "T": "2018-01-18T00:20:00", "BV": 1.67037013}, {"O": 2.486e-05, "H": 2.508e-05, "L": 2.483e-05, "C": 2.486e-05, "V": 48184.40569146, "T": "2018-01-18T00:25:00", "BV": 1.19921701}, {"O": 2.489e-05, "H": 2.509e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 37724.25007823, "T": "2018-01-18T00:30:00", "BV": 0.93913499}, {"O": 2.507e-05, "H": 2.518e-05, "L": 2.48e-05, "C": 2.518e-05, "V": 17137.51986645, "T": "2018-01-18T00:35:00", "BV": 0.42764642}, {"O": 2.518e-05, "H": 2.553e-05, "L": 2.518e-05, "C": 2.55e-05, "V": 6889.27073518, "T": "2018-01-18T00:40:00", "BV": 0.17451883}, {"O": 2.526e-05, "H": 2.54e-05, "L": 2.519e-05, "C": 2.539e-05, "V": 25412.25114068, "T": "2018-01-18T00:45:00", "BV": 0.64372729}, {"O": 2.539e-05, "H": 2.558e-05, "L": 2.539e-05, "C": 2.549e-05, "V": 14632.23850302, "T": "2018-01-18T00:50:00", "BV": 0.37244521}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 22968.11860402, "T": "2018-01-18T00:55:00", "BV": 0.58688315}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.517e-05, "C": 2.52e-05, "V": 35038.26432518, "T": "2018-01-18T01:00:00", "BV": 0.88844978}, {"O": 2.518e-05, "H": 2.559e-05, "L": 2.517e-05, "C": 2.527e-05, "V": 30252.11534203, "T": "2018-01-18T01:05:00", "BV": 0.7677786}, {"O": 2.528e-05, "H": 2.555e-05, "L": 2.527e-05, "C": 2.554e-05, "V": 33166.44689956, "T": "2018-01-18T01:10:00", "BV": 0.83954277}, {"O": 2.554e-05, "H": 2.566e-05, "L": 2.528e-05, "C": 2.566e-05, "V": 32985.53712412, "T": "2018-01-18T01:15:00", "BV": 0.84326579}, {"O": 2.562e-05, "H": 2.566e-05, "L": 2.532e-05, "C": 2.538e-05, "V": 95167.04581337, "T": "2018-01-18T01:20:00", "BV": 2.43684954}, {"O": 2.539e-05, "H": 2.565e-05, "L": 2.539e-05, "C": 2.545e-05, "V": 28879.51434168, "T": "2018-01-18T01:25:00", "BV": 0.73764634}, {"O": 2.546e-05, "H": 2.547e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 23791.1319219, "T": "2018-01-18T01:30:00", "BV": 0.60591178}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.529e-05, "C": 2.545e-05, "V": 27733.56368925, "T": "2018-01-18T01:35:00", "BV": 0.70273104}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.527e-05, "C": 2.539e-05, "V": 41747.54629185, "T": "2018-01-18T01:40:00", "BV": 1.05951103}, {"O": 2.537e-05, "H": 2.539e-05, "L": 2.512e-05, "C": 2.517e-05, "V": 32444.60256314, "T": "2018-01-18T01:45:00", "BV": 0.82115583}, {"O": 2.518e-05, "H": 2.535e-05, "L": 2.512e-05, "C": 2.519e-05, "V": 48487.34757058, "T": "2018-01-18T01:50:00", "BV": 1.22269428}, {"O": 2.519e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.522e-05, "V": 24584.72129432, "T": "2018-01-18T01:55:00", "BV": 0.62020399}, {"O": 2.523e-05, "H": 2.563e-05, "L": 2.522e-05, "C": 2.55e-05, "V": 198741.69709946, "T": "2018-01-18T02:00:00", "BV": 5.02924091}, {"O": 2.555e-05, "H": 2.598e-05, "L": 2.549e-05, "C": 2.598e-05, "V": 108785.93912552, "T": "2018-01-18T02:05:00", "BV": 2.79885978}, {"O": 2.598e-05, "H": 2.64e-05, "L": 2.598e-05, "C": 2.638e-05, "V": 112589.42862642, "T": "2018-01-18T02:10:00", "BV": 2.95346659}, {"O": 2.635e-05, "H": 2.637e-05, "L": 2.587e-05, "C": 2.597e-05, "V": 98366.43605692, "T": "2018-01-18T02:15:00", "BV": 2.57417196}, {"O": 2.596e-05, "H": 2.614e-05, "L": 2.59e-05, "C": 2.61e-05, "V": 84102.28642562, "T": "2018-01-18T02:20:00", "BV": 2.18787627}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.565e-05, "C": 2.566e-05, "V": 52321.88802933, "T": "2018-01-18T02:25:00", "BV": 1.35374381}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.529e-05, "C": 2.537e-05, "V": 140273.64203259, "T": "2018-01-18T02:30:00", "BV": 3.561768}, {"O": 2.538e-05, "H": 2.574e-05, "L": 2.538e-05, "C": 2.551e-05, "V": 156047.38891839, "T": "2018-01-18T02:35:00", "BV": 3.98543192}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.521e-05, "C": 2.528e-05, "V": 46402.64711753, "T": "2018-01-18T02:40:00", "BV": 1.17849021}, {"O": 2.524e-05, "H": 2.528e-05, "L": 2.523e-05, "C": 2.526e-05, "V": 15300.3936618, "T": "2018-01-18T02:45:00", "BV": 0.38649533}, {"O": 2.526e-05, "H": 2.551e-05, "L": 2.513e-05, "C": 2.516e-05, "V": 91643.01259177, "T": "2018-01-18T02:50:00", "BV": 2.31272968}, {"O": 2.518e-05, "H": 2.552e-05, "L": 2.517e-05, "C": 2.552e-05, "V": 91242.26363994, "T": "2018-01-18T02:55:00", "BV": 2.29909549}, {"O": 2.55e-05, "H": 2.551e-05, "L": 2.541e-05, "C": 2.55e-05, "V": 19421.58072361, "T": "2018-01-18T03:00:00", "BV": 0.49471819}, {"O": 2.539e-05, "H": 2.55e-05, "L": 2.539e-05, "C": 2.545e-05, "V": 31087.23163443, "T": "2018-01-18T03:05:00", "BV": 0.79113173}, {"O": 2.545e-05, "H": 2.552e-05, "L": 2.519e-05, "C": 2.552e-05, "V": 66489.79008832, "T": "2018-01-18T03:10:00", "BV": 1.6894741}, {"O": 2.528e-05, "H": 2.59e-05, "L": 2.528e-05, "C": 2.589e-05, "V": 112456.88901189, "T": "2018-01-18T03:15:00", "BV": 2.8999929}, {"O": 2.589e-05, "H": 2.591e-05, "L": 2.541e-05, "C": 2.544e-05, "V": 59451.04646287, "T": "2018-01-18T03:20:00", "BV": 1.53850219}, {"O": 2.547e-05, "H": 2.589e-05, "L": 2.547e-05, "C": 2.56e-05, "V": 70115.24873815, "T": "2018-01-18T03:25:00", "BV": 1.79719428}, {"O": 2.56e-05, "H": 2.589e-05, "L": 2.559e-05, "C": 2.562e-05, "V": 57894.85791229, "T": "2018-01-18T03:30:00", "BV": 1.49314454}, {"O": 2.585e-05, "H": 2.587e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 31828.52911982, "T": "2018-01-18T03:35:00", "BV": 0.82264722}, {"O": 2.565e-05, "H": 2.594e-05, "L": 2.564e-05, "C": 2.586e-05, "V": 70232.71741025, "T": "2018-01-18T03:40:00", "BV": 1.81621778}, {"O": 2.592e-05, "H": 2.632e-05, "L": 2.569e-05, "C": 2.596e-05, "V": 178983.54957045, "T": "2018-01-18T03:45:00", "BV": 4.64758793}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.598e-05, "C": 2.604e-05, "V": 13095.26698725, "T": "2018-01-18T03:50:00", "BV": 0.34290055}, {"O": 2.623e-05, "H": 2.678e-05, "L": 2.601e-05, "C": 2.603e-05, "V": 84570.58461835, "T": "2018-01-18T03:55:00", "BV": 2.22774764}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.573e-05, "C": 2.614e-05, "V": 29249.01546617, "T": "2018-01-18T04:00:00", "BV": 0.75996683}, {"O": 2.586e-05, "H": 2.634e-05, "L": 2.582e-05, "C": 2.627e-05, "V": 45566.85200743, "T": "2018-01-18T04:05:00", "BV": 1.19807782}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.601e-05, "C": 2.625e-05, "V": 34474.28709537, "T": "2018-01-18T04:10:00", "BV": 0.90070152}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.601e-05, "C": 2.602e-05, "V": 30301.85619055, "T": "2018-01-18T04:15:00", "BV": 0.78929003}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 1640.08689222, "T": "2018-01-18T04:20:00", "BV": 0.04292808}, {"O": 2.618e-05, "H": 2.619e-05, "L": 2.576e-05, "C": 2.578e-05, "V": 60131.27055325, "T": "2018-01-18T04:25:00", "BV": 1.56526265}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 87220.2354613, "T": "2018-01-18T04:30:00", "BV": 2.218634}, {"O": 2.531e-05, "H": 2.553e-05, "L": 2.531e-05, "C": 2.548e-05, "V": 13452.06621794, "T": "2018-01-18T04:35:00", "BV": 0.34152327}, {"O": 2.531e-05, "H": 2.54e-05, "L": 2.513e-05, "C": 2.516e-05, "V": 43971.70519754, "T": "2018-01-18T04:40:00", "BV": 1.10714891}, {"O": 2.516e-05, "H": 2.542e-05, "L": 2.516e-05, "C": 2.52e-05, "V": 41769.55356999, "T": "2018-01-18T04:45:00", "BV": 1.05623969}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.504e-05, "C": 2.518e-05, "V": 15142.58756089, "T": "2018-01-18T04:50:00", "BV": 0.38090317}, {"O": 2.508e-05, "H": 2.535e-05, "L": 2.508e-05, "C": 2.535e-05, "V": 5447.07124214, "T": "2018-01-18T04:55:00", "BV": 0.13714154}, {"O": 2.537e-05, "H": 2.544e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 42522.13021166, "T": "2018-01-18T05:00:00", "BV": 1.07347711}, {"O": 2.508e-05, "H": 2.532e-05, "L": 2.5e-05, "C": 2.532e-05, "V": 75641.01842615, "T": "2018-01-18T05:05:00", "BV": 1.89629387}, {"O": 2.506e-05, "H": 2.542e-05, "L": 2.502e-05, "C": 2.54e-05, "V": 25709.30969147, "T": "2018-01-18T05:10:00", "BV": 0.65133432}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.517e-05, "C": 2.519e-05, "V": 104364.23490725, "T": "2018-01-18T05:15:00", "BV": 2.62806362}, {"O": 2.522e-05, "H": 2.541e-05, "L": 2.521e-05, "C": 2.528e-05, "V": 42980.22861461, "T": "2018-01-18T05:20:00", "BV": 1.08629776}, {"O": 2.541e-05, "H": 2.555e-05, "L": 2.531e-05, "C": 2.538e-05, "V": 48106.58793142, "T": "2018-01-18T05:25:00", "BV": 1.22387978}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.541e-05, "C": 2.56e-05, "V": 11699.88758959, "T": "2018-01-18T05:30:00", "BV": 0.29860794}, {"O": 2.546e-05, "H": 2.567e-05, "L": 2.546e-05, "C": 2.564e-05, "V": 14020.39957499, "T": "2018-01-18T05:35:00", "BV": 0.35779017}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.561e-05, "C": 2.565e-05, "V": 49213.57181946, "T": "2018-01-18T05:40:00", "BV": 1.26236878}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 25073.23234785, "T": "2018-01-18T05:45:00", "BV": 0.63712642}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 3010.23110571, "T": "2018-01-18T05:50:00", "BV": 0.07719378}, {"O": 2.562e-05, "H": 2.564e-05, "L": 2.523e-05, "C": 2.548e-05, "V": 4197.85043534, "T": "2018-01-18T05:55:00", "BV": 0.10705182}, {"O": 2.548e-05, "H": 2.562e-05, "L": 2.523e-05, "C": 2.526e-05, "V": 37223.15346083, "T": "2018-01-18T06:00:00", "BV": 0.95109169}, {"O": 2.561e-05, "H": 2.563e-05, "L": 2.511e-05, "C": 2.513e-05, "V": 51176.92828411, "T": "2018-01-18T06:05:00", "BV": 1.29175301}, {"O": 2.513e-05, "H": 2.557e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 55246.30069979, "T": "2018-01-18T06:10:00", "BV": 1.38727106}, {"O": 2.512e-05, "H": 2.529e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 15780.47127243, "T": "2018-01-18T06:15:00", "BV": 0.3976269}, {"O": 2.52e-05, "H": 2.563e-05, "L": 2.52e-05, "C": 2.563e-05, "V": 15080.20801161, "T": "2018-01-18T06:20:00", "BV": 0.38017161}, {"O": 2.562e-05, "H": 2.565e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 17266.09508704, "T": "2018-01-18T06:25:00", "BV": 0.44255957}, {"O": 2.566e-05, "H": 2.568e-05, "L": 2.548e-05, "C": 2.568e-05, "V": 7718.78258035, "T": "2018-01-18T06:30:00", "BV": 0.19753736}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.552e-05, "C": 2.555e-05, "V": 10029.87168793, "T": "2018-01-18T06:35:00", "BV": 0.25635987}, {"O": 2.554e-05, "H": 2.555e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 12651.05465886, "T": "2018-01-18T06:40:00", "BV": 0.32278072}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 11749.36943355, "T": "2018-01-18T06:45:00", "BV": 0.30019638}, {"O": 2.555e-05, "H": 2.563e-05, "L": 2.555e-05, "C": 2.563e-05, "V": 6391.92813768, "T": "2018-01-18T06:50:00", "BV": 0.16337155}, {"O": 2.555e-05, "H": 2.581e-05, "L": 2.546e-05, "C": 2.561e-05, "V": 68569.73956122, "T": "2018-01-18T06:55:00", "BV": 1.75686131}, {"O": 2.561e-05, "H": 2.581e-05, "L": 2.561e-05, "C": 2.568e-05, "V": 8107.48720562, "T": "2018-01-18T07:00:00", "BV": 0.20857385}, {"O": 2.58e-05, "H": 2.587e-05, "L": 2.58e-05, "C": 2.586e-05, "V": 48959.41463928, "T": "2018-01-18T07:05:00", "BV": 1.26491367}, {"O": 2.587e-05, "H": 2.611e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 34737.26253609, "T": "2018-01-18T07:10:00", "BV": 0.90012163}, {"O": 2.593e-05, "H": 2.6e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 41289.42848642, "T": "2018-01-18T07:15:00", "BV": 1.07036986}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 6204.3863807, "T": "2018-01-18T07:20:00", "BV": 0.16087585}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 19923.58539602, "T": "2018-01-18T07:25:00", "BV": 0.50901714}, {"O": 2.559e-05, "H": 2.575e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 45760.0149374, "T": "2018-01-18T07:30:00", "BV": 1.17251339}, {"O": 2.542e-05, "H": 2.55e-05, "L": 2.514e-05, "C": 2.55e-05, "V": 26903.84790547, "T": "2018-01-18T07:35:00", "BV": 0.68331883}, {"O": 2.55e-05, "H": 2.551e-05, "L": 2.514e-05, "C": 2.515e-05, "V": 53018.23635056, "T": "2018-01-18T07:40:00", "BV": 1.34644148}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 24291.65266405, "T": "2018-01-18T07:45:00", "BV": 0.60935629}, {"O": 2.482e-05, "H": 2.516e-05, "L": 2.482e-05, "C": 2.516e-05, "V": 65936.24021891, "T": "2018-01-18T07:50:00", "BV": 1.65536314}, {"O": 2.522e-05, "H": 2.548e-05, "L": 2.514e-05, "C": 2.515e-05, "V": 93867.21853288, "T": "2018-01-18T07:55:00", "BV": 2.37014453}, {"O": 2.523e-05, "H": 2.551e-05, "L": 2.514e-05, "C": 2.551e-05, "V": 151887.58647835, "T": "2018-01-18T08:00:00", "BV": 3.85787243}, {"O": 2.551e-05, "H": 2.559e-05, "L": 2.541e-05, "C": 2.543e-05, "V": 9160.19050646, "T": "2018-01-18T08:05:00", "BV": 0.23345227}, {"O": 2.543e-05, "H": 2.563e-05, "L": 2.543e-05, "C": 2.562e-05, "V": 24489.82318628, "T": "2018-01-18T08:10:00", "BV": 0.62738082}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 465.14711958, "T": "2018-01-18T08:15:00", "BV": 0.01191705}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 40449.94017132, "T": "2018-01-18T08:20:00", "BV": 1.02704294}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.515e-05, "C": 2.522e-05, "V": 50395.23253114, "T": "2018-01-18T08:25:00", "BV": 1.26933006}, {"O": 2.539e-05, "H": 2.54e-05, "L": 2.539e-05, "C": 2.54e-05, "V": 10479.59071579, "T": "2018-01-18T08:30:00", "BV": 0.26615551}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.523e-05, "C": 2.526e-05, "V": 38150.38881685, "T": "2018-01-18T08:35:00", "BV": 0.9637966}, {"O": 2.526e-05, "H": 2.54e-05, "L": 2.524e-05, "C": 2.54e-05, "V": 7875.05465667, "T": "2018-01-18T08:40:00", "BV": 0.19975}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 2618.40109755, "T": "2018-01-18T08:45:00", "BV": 0.06682158}, {"O": 2.549e-05, "H": 2.552e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 8130.34013603, "T": "2018-01-18T08:50:00", "BV": 0.20681529}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.524e-05, "C": 2.526e-05, "V": 64749.59106407, "T": "2018-01-18T08:55:00", "BV": 1.63536246}, {"O": 2.526e-05, "H": 2.527e-05, "L": 2.524e-05, "C": 2.527e-05, "V": 70451.31033044, "T": "2018-01-18T09:00:00", "BV": 1.77947272}, {"O": 2.531e-05, "H": 2.562e-05, "L": 2.529e-05, "C": 2.555e-05, "V": 13766.08713675, "T": "2018-01-18T09:05:00", "BV": 0.35141786}, {"O": 2.531e-05, "H": 2.563e-05, "L": 2.531e-05, "C": 2.548e-05, "V": 11195.29555619, "T": "2018-01-18T09:10:00", "BV": 0.28428701}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 4563.35067467, "T": "2018-01-18T09:15:00", "BV": 0.11619288}, {"O": 2.536e-05, "H": 2.546e-05, "L": 2.535e-05, "C": 2.536e-05, "V": 75586.71806567, "T": "2018-01-18T09:20:00", "BV": 1.91748637}, {"O": 2.537e-05, "H": 2.601e-05, "L": 2.536e-05, "C": 2.601e-05, "V": 261158.1721572, "T": "2018-01-18T09:25:00", "BV": 6.65918121}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 32700.83748146, "T": "2018-01-18T09:30:00", "BV": 0.85237039}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 76500.14663117, "T": "2018-01-18T09:35:00", "BV": 1.98195407}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 5438.41567889, "T": "2018-01-18T09:40:00", "BV": 0.1397}, {"O": 2.569e-05, "H": 2.578e-05, "L": 2.566e-05, "C": 2.57e-05, "V": 29077.95436998, "T": "2018-01-18T09:45:00", "BV": 0.74668704}, {"O": 2.571e-05, "H": 2.599e-05, "L": 2.571e-05, "C": 2.599e-05, "V": 30696.54013048, "T": "2018-01-18T09:50:00", "BV": 0.79587307}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 1920.76124867, "T": "2018-01-18T09:55:00", "BV": 0.04939128}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.566e-05, "C": 2.569e-05, "V": 31046.96998127, "T": "2018-01-18T10:00:00", "BV": 0.79756311}, {"O": 2.569e-05, "H": 2.597e-05, "L": 2.569e-05, "C": 2.593e-05, "V": 4100.41628692, "T": "2018-01-18T10:05:00", "BV": 0.10637521}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 4199.31685603, "T": "2018-01-18T10:10:00", "BV": 0.10872481}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.569e-05, "C": 2.57e-05, "V": 7474.40234691, "T": "2018-01-18T10:15:00", "BV": 0.1920714}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 3463.66505002, "T": "2018-01-18T10:20:00", "BV": 0.08901618}, {"O": 2.591e-05, "H": 2.593e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 72146.56099772, "T": "2018-01-18T10:25:00", "BV": 1.85149746}, {"O": 2.543e-05, "H": 2.567e-05, "L": 2.543e-05, "C": 2.551e-05, "V": 11488.74794403, "T": "2018-01-18T10:30:00", "BV": 0.29234734}, {"O": 2.567e-05, "H": 2.591e-05, "L": 2.554e-05, "C": 2.56e-05, "V": 50569.67990445, "T": "2018-01-18T10:35:00", "BV": 1.30579807}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 12826.24228916, "T": "2018-01-18T10:40:00", "BV": 0.32726213}, {"O": 2.549e-05, "H": 2.557e-05, "L": 2.549e-05, "C": 2.553e-05, "V": 16742.12703522, "T": "2018-01-18T10:45:00", "BV": 0.4278681}, {"O": 2.553e-05, "H": 2.574e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 39821.81228165, "T": "2018-01-18T10:50:00", "BV": 1.01536823}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 45744.4279676, "T": "2018-01-18T10:55:00", "BV": 1.16007868}, {"O": 2.536e-05, "H": 2.54e-05, "L": 2.536e-05, "C": 2.54e-05, "V": 18133.93775281, "T": "2018-01-18T11:00:00", "BV": 0.46008596}, {"O": 2.554e-05, "H": 2.573e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 17576.85690133, "T": "2018-01-18T11:05:00", "BV": 0.45005306}, {"O": 2.555e-05, "H": 2.568e-05, "L": 2.545e-05, "C": 2.568e-05, "V": 8892.837326, "T": "2018-01-18T11:10:00", "BV": 0.22685856}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 5229.97985152, "T": "2018-01-18T11:15:00", "BV": 0.1340154}, {"O": 2.562e-05, "H": 2.594e-05, "L": 2.562e-05, "C": 2.589e-05, "V": 13956.15174341, "T": "2018-01-18T11:20:00", "BV": 0.3610169}, {"O": 2.589e-05, "H": 2.595e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 19409.1597947, "T": "2018-01-18T11:25:00", "BV": 0.50117335}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 1668.26409613, "T": "2018-01-18T11:30:00", "BV": 0.04292442}, {"O": 2.566e-05, "H": 2.573e-05, "L": 2.536e-05, "C": 2.542e-05, "V": 16780.20219622, "T": "2018-01-18T11:35:00", "BV": 0.42683266}, {"O": 2.576e-05, "H": 2.579e-05, "L": 2.546e-05, "C": 2.548e-05, "V": 11808.94428238, "T": "2018-01-18T11:40:00", "BV": 0.30119934}, {"O": 2.548e-05, "H": 2.577e-05, "L": 2.548e-05, "C": 2.577e-05, "V": 36217.85091943, "T": "2018-01-18T11:45:00", "BV": 0.92386912}, {"O": 2.552e-05, "H": 2.559e-05, "L": 2.548e-05, "C": 2.55e-05, "V": 60854.28994308, "T": "2018-01-18T11:50:00", "BV": 1.55184659}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 31659.93146899, "T": "2018-01-18T11:55:00", "BV": 0.80645839}, {"O": 2.54e-05, "H": 2.542e-05, "L": 2.539e-05, "C": 2.542e-05, "V": 72836.67318215, "T": "2018-01-18T12:00:00", "BV": 1.85001535}, {"O": 2.543e-05, "H": 2.559e-05, "L": 2.543e-05, "C": 2.559e-05, "V": 32008.64482769, "T": "2018-01-18T12:05:00", "BV": 0.81714515}, {"O": 2.559e-05, "H": 2.574e-05, "L": 2.544e-05, "C": 2.544e-05, "V": 70117.5475849, "T": "2018-01-18T12:10:00", "BV": 1.79411288}, {"O": 2.547e-05, "H": 2.558e-05, "L": 2.546e-05, "C": 2.558e-05, "V": 9031.22255586, "T": "2018-01-18T12:15:00", "BV": 0.23086697}, {"O": 2.569e-05, "H": 2.572e-05, "L": 2.563e-05, "C": 2.566e-05, "V": 12332.15579069, "T": "2018-01-18T12:20:00", "BV": 0.31676214}, {"O": 2.565e-05, "H": 2.574e-05, "L": 2.558e-05, "C": 2.574e-05, "V": 40947.80261113, "T": "2018-01-18T12:25:00", "BV": 1.04857488}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.558e-05, "C": 2.563e-05, "V": 14605.31960456, "T": "2018-01-18T12:30:00", "BV": 0.37454813}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 21135.49611775, "T": "2018-01-18T12:35:00", "BV": 0.54106435}, {"O": 2.547e-05, "H": 2.55e-05, "L": 2.543e-05, "C": 2.548e-05, "V": 15106.5882337, "T": "2018-01-18T12:40:00", "BV": 0.38472824}, {"O": 2.548e-05, "H": 2.561e-05, "L": 2.548e-05, "C": 2.55e-05, "V": 18603.04397992, "T": "2018-01-18T12:45:00", "BV": 0.47477438}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.541e-05, "C": 2.553e-05, "V": 94921.12541308, "T": "2018-01-18T12:50:00", "BV": 2.42003057}, {"O": 2.548e-05, "H": 2.552e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 34939.26071602, "T": "2018-01-18T12:55:00", "BV": 0.88697821}, {"O": 2.535e-05, "H": 2.551e-05, "L": 2.534e-05, "C": 2.545e-05, "V": 132768.75225062, "T": "2018-01-18T13:00:00", "BV": 3.38599467}, {"O": 2.545e-05, "H": 2.551e-05, "L": 2.523e-05, "C": 2.551e-05, "V": 7726.50580554, "T": "2018-01-18T13:05:00", "BV": 0.19596898}, {"O": 2.535e-05, "H": 2.55e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 21365.45821921, "T": "2018-01-18T13:10:00", "BV": 0.54125451}, {"O": 2.534e-05, "H": 2.544e-05, "L": 2.526e-05, "C": 2.529e-05, "V": 22449.56773971, "T": "2018-01-18T13:15:00", "BV": 0.56809998}, {"O": 2.544e-05, "H": 2.56e-05, "L": 2.531e-05, "C": 2.56e-05, "V": 33700.64474979, "T": "2018-01-18T13:20:00", "BV": 0.85969428}, {"O": 2.56e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.573e-05, "V": 55885.06930434, "T": "2018-01-18T13:25:00", "BV": 1.43071065}, {"O": 2.572e-05, "H": 2.586e-05, "L": 2.56e-05, "C": 2.577e-05, "V": 109764.99542435, "T": "2018-01-18T13:30:00", "BV": 2.82412909}, {"O": 2.577e-05, "H": 2.578e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 40711.05504401, "T": "2018-01-18T13:35:00", "BV": 1.04913699}, {"O": 2.577e-05, "H": 2.59e-05, "L": 2.577e-05, "C": 2.579e-05, "V": 24490.1610012, "T": "2018-01-18T13:40:00", "BV": 0.63201877}, {"O": 2.579e-05, "H": 2.592e-05, "L": 2.541e-05, "C": 2.592e-05, "V": 34154.17621487, "T": "2018-01-18T13:45:00", "BV": 0.88098808}, {"O": 2.592e-05, "H": 2.598e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 15121.91403866, "T": "2018-01-18T13:50:00", "BV": 0.3921452}, {"O": 2.565e-05, "H": 2.588e-05, "L": 2.565e-05, "C": 2.588e-05, "V": 6780.95475477, "T": "2018-01-18T13:55:00", "BV": 0.17496577}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.567e-05, "C": 2.569e-05, "V": 4869.43815479, "T": "2018-01-18T14:00:00", "BV": 0.1258571}, {"O": 2.572e-05, "H": 2.581e-05, "L": 2.532e-05, "C": 2.58e-05, "V": 24258.12324218, "T": "2018-01-18T14:05:00", "BV": 0.62063367}, {"O": 2.544e-05, "H": 2.574e-05, "L": 2.531e-05, "C": 2.574e-05, "V": 89307.23762054, "T": "2018-01-18T14:10:00", "BV": 2.26862804}, {"O": 2.559e-05, "H": 2.574e-05, "L": 2.559e-05, "C": 2.573e-05, "V": 26861.37995837, "T": "2018-01-18T14:15:00", "BV": 0.69042866}, {"O": 2.575e-05, "H": 2.581e-05, "L": 2.573e-05, "C": 2.581e-05, "V": 49692.27500773, "T": "2018-01-18T14:20:00", "BV": 1.27898478}, {"O": 2.582e-05, "H": 2.592e-05, "L": 2.582e-05, "C": 2.592e-05, "V": 13419.52112429, "T": "2018-01-18T14:25:00", "BV": 0.34695125}, {"O": 2.593e-05, "H": 2.619e-05, "L": 2.592e-05, "C": 2.619e-05, "V": 66728.01723285, "T": "2018-01-18T14:30:00", "BV": 1.7408943}, {"O": 2.619e-05, "H": 2.696e-05, "L": 2.619e-05, "C": 2.69e-05, "V": 139245.04855454, "T": "2018-01-18T14:35:00", "BV": 3.69830725}, {"O": 2.689e-05, "H": 2.695e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 99746.0863736, "T": "2018-01-18T14:40:00", "BV": 2.65957185}, {"O": 2.66e-05, "H": 2.693e-05, "L": 2.657e-05, "C": 2.692e-05, "V": 38259.84443042, "T": "2018-01-18T14:45:00", "BV": 1.01815597}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 102652.09414587, "T": "2018-01-18T14:50:00", "BV": 2.72776874}, {"O": 2.652e-05, "H": 2.66e-05, "L": 2.6e-05, "C": 2.654e-05, "V": 120540.41527068, "T": "2018-01-18T14:55:00", "BV": 3.16110288}, {"O": 2.616e-05, "H": 2.65e-05, "L": 2.607e-05, "C": 2.625e-05, "V": 88681.71695724, "T": "2018-01-18T15:00:00", "BV": 2.3281467}, {"O": 2.625e-05, "H": 2.627e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 52697.80658248, "T": "2018-01-18T15:05:00", "BV": 1.37841531}, {"O": 2.602e-05, "H": 2.62e-05, "L": 2.58e-05, "C": 2.603e-05, "V": 57754.12133462, "T": "2018-01-18T15:10:00", "BV": 1.49651705}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.575e-05, "C": 2.603e-05, "V": 50756.80878179, "T": "2018-01-18T15:15:00", "BV": 1.31438952}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.593e-05, "C": 2.602e-05, "V": 140589.19394457, "T": "2018-01-18T15:20:00", "BV": 3.65889981}, {"O": 2.602e-05, "H": 2.619e-05, "L": 2.601e-05, "C": 2.619e-05, "V": 22365.96551879, "T": "2018-01-18T15:25:00", "BV": 0.58282118}, {"O": 2.614e-05, "H": 2.656e-05, "L": 2.609e-05, "C": 2.655e-05, "V": 18878.88766822, "T": "2018-01-18T15:30:00", "BV": 0.49599862}, {"O": 2.633e-05, "H": 2.657e-05, "L": 2.632e-05, "C": 2.649e-05, "V": 47796.3737118, "T": "2018-01-18T15:35:00", "BV": 1.26193703}, {"O": 2.649e-05, "H": 2.68e-05, "L": 2.636e-05, "C": 2.668e-05, "V": 82238.15925651, "T": "2018-01-18T15:40:00", "BV": 2.19539207}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.646e-05, "C": 2.647e-05, "V": 4648.66324194, "T": "2018-01-18T15:45:00", "BV": 0.12367629}, {"O": 2.651e-05, "H": 2.667e-05, "L": 2.647e-05, "C": 2.664e-05, "V": 165374.52379318, "T": "2018-01-18T15:50:00", "BV": 4.37957576}, {"O": 2.663e-05, "H": 2.676e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 18113.51486626, "T": "2018-01-18T15:55:00", "BV": 0.4827049}, {"O": 2.671e-05, "H": 2.679e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 31907.60810774, "T": "2018-01-18T16:00:00", "BV": 0.85227849}, {"O": 2.665e-05, "H": 2.67e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 62025.84424041, "T": "2018-01-18T16:05:00", "BV": 1.65251913}, {"O": 2.65e-05, "H": 2.665e-05, "L": 2.634e-05, "C": 2.634e-05, "V": 49072.63858182, "T": "2018-01-18T16:10:00", "BV": 1.29697521}, {"O": 2.646e-05, "H": 2.65e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 22619.78213441, "T": "2018-01-18T16:15:00", "BV": 0.5986421}, {"O": 2.641e-05, "H": 2.65e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 58473.03055046, "T": "2018-01-18T16:20:00", "BV": 1.54291794}, {"O": 2.634e-05, "H": 2.667e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 180132.55565387, "T": "2018-01-18T16:25:00", "BV": 4.75166163}, {"O": 2.627e-05, "H": 2.646e-05, "L": 2.624e-05, "C": 2.645e-05, "V": 20139.36450759, "T": "2018-01-18T16:30:00", "BV": 0.53090534}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 709.86594495, "T": "2018-01-18T16:35:00", "BV": 0.01863921}, {"O": 2.624e-05, "H": 2.64e-05, "L": 2.624e-05, "C": 2.629e-05, "V": 61758.6512707, "T": "2018-01-18T16:40:00", "BV": 1.62371962}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 21778.07970073, "T": "2018-01-18T16:45:00", "BV": 0.57163666}, {"O": 2.621e-05, "H": 2.622e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 61748.43846294, "T": "2018-01-18T16:50:00", "BV": 1.61798762}, {"O": 2.608e-05, "H": 2.629e-05, "L": 2.607e-05, "C": 2.628e-05, "V": 21848.19811117, "T": "2018-01-18T16:55:00", "BV": 0.57011179}, {"O": 2.612e-05, "H": 2.619e-05, "L": 2.596e-05, "C": 2.613e-05, "V": 54970.77035962, "T": "2018-01-18T17:00:00", "BV": 1.43311631}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 20262.02085718, "T": "2018-01-18T17:05:00", "BV": 0.52894377}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.585e-05, "C": 2.593e-05, "V": 14525.90137997, "T": "2018-01-18T17:10:00", "BV": 0.37609002}, {"O": 2.593e-05, "H": 2.609e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 14338.21194874, "T": "2018-01-18T17:15:00", "BV": 0.37221095}, {"O": 2.584e-05, "H": 2.605e-05, "L": 2.575e-05, "C": 2.597e-05, "V": 33705.74944206, "T": "2018-01-18T17:20:00", "BV": 0.87059402}, {"O": 2.589e-05, "H": 2.597e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 72442.39603674, "T": "2018-01-18T17:25:00", "BV": 1.87588802}, {"O": 2.578e-05, "H": 2.617e-05, "L": 2.576e-05, "C": 2.613e-05, "V": 16212.95664745, "T": "2018-01-18T17:30:00", "BV": 0.42252178}, {"O": 2.613e-05, "H": 2.644e-05, "L": 2.613e-05, "C": 2.642e-05, "V": 19097.11243609, "T": "2018-01-18T17:35:00", "BV": 0.501567}, {"O": 2.644e-05, "H": 2.66e-05, "L": 2.644e-05, "C": 2.647e-05, "V": 16553.71028418, "T": "2018-01-18T17:40:00", "BV": 0.43870489}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 24118.63259788, "T": "2018-01-18T17:45:00", "BV": 0.63643417}, {"O": 2.623e-05, "H": 2.648e-05, "L": 2.594e-05, "C": 2.62e-05, "V": 47117.37441105, "T": "2018-01-18T17:50:00", "BV": 1.23068397}, {"O": 2.621e-05, "H": 2.679e-05, "L": 2.621e-05, "C": 2.647e-05, "V": 92049.37962841, "T": "2018-01-18T17:55:00", "BV": 2.45068727}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.627e-05, "C": 2.629e-05, "V": 20017.72387442, "T": "2018-01-18T18:00:00", "BV": 0.52659591}, {"O": 2.629e-05, "H": 2.647e-05, "L": 2.628e-05, "C": 2.644e-05, "V": 8467.90171919, "T": "2018-01-18T18:05:00", "BV": 0.22362556}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.643e-05, "C": 2.646e-05, "V": 8428.99294471, "T": "2018-01-18T18:10:00", "BV": 0.22288538}, {"O": 2.63e-05, "H": 2.646e-05, "L": 2.63e-05, "C": 2.646e-05, "V": 3853.2052081, "T": "2018-01-18T18:15:00", "BV": 0.10182151}, {"O": 2.63e-05, "H": 2.644e-05, "L": 2.63e-05, "C": 2.644e-05, "V": 1741.40728053, "T": "2018-01-18T18:20:00", "BV": 0.04582898}, {"O": 2.645e-05, "H": 2.647e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 7409.53466335, "T": "2018-01-18T18:25:00", "BV": 0.19599487}, {"O": 2.627e-05, "H": 2.646e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 1347.05214242, "T": "2018-01-18T18:30:00", "BV": 0.03537223}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.623e-05, "C": 2.64e-05, "V": 5270.0, "T": "2018-01-18T18:40:00", "BV": 0.13908209}, {"O": 2.646e-05, "H": 2.647e-05, "L": 2.632e-05, "C": 2.647e-05, "V": 14442.40125813, "T": "2018-01-18T18:45:00", "BV": 0.38183064}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.627e-05, "C": 2.633e-05, "V": 11230.48280905, "T": "2018-01-18T18:50:00", "BV": 0.29541342}, {"O": 2.638e-05, "H": 2.655e-05, "L": 2.638e-05, "C": 2.655e-05, "V": 5527.68196462, "T": "2018-01-18T18:55:00", "BV": 0.14647474}, {"O": 2.658e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 19799.05962234, "T": "2018-01-18T19:00:00", "BV": 0.52595337}, {"O": 2.659e-05, "H": 2.667e-05, "L": 2.659e-05, "C": 2.667e-05, "V": 1192.17068121, "T": "2018-01-18T19:05:00", "BV": 0.03174954}, {"O": 2.668e-05, "H": 2.68e-05, "L": 2.668e-05, "C": 2.67e-05, "V": 5440.65076484, "T": "2018-01-18T19:10:00", "BV": 0.14531632}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.66e-05, "C": 2.661e-05, "V": 16199.69543762, "T": "2018-01-18T19:15:00", "BV": 0.43307311}, {"O": 2.659e-05, "H": 2.697e-05, "L": 2.632e-05, "C": 2.697e-05, "V": 20645.95641442, "T": "2018-01-18T19:20:00", "BV": 0.55247351}, {"O": 2.659e-05, "H": 2.7e-05, "L": 2.655e-05, "C": 2.662e-05, "V": 30767.87414812, "T": "2018-01-18T19:25:00", "BV": 0.82469606}, {"O": 2.698e-05, "H": 2.705e-05, "L": 2.698e-05, "C": 2.705e-05, "V": 50293.12626619, "T": "2018-01-18T19:30:00", "BV": 1.35785558}, {"O": 2.663e-05, "H": 2.704e-05, "L": 2.652e-05, "C": 2.703e-05, "V": 23816.50995397, "T": "2018-01-18T19:35:00", "BV": 0.63529342}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.674e-05, "C": 2.702e-05, "V": 1029.84144436, "T": "2018-01-18T19:40:00", "BV": 0.02764888}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.661e-05, "C": 2.696e-05, "V": 20584.57457816, "T": "2018-01-18T19:45:00", "BV": 0.55135983}, {"O": 2.693e-05, "H": 2.7e-05, "L": 2.63e-05, "C": 2.644e-05, "V": 61063.99418462, "T": "2018-01-18T19:50:00", "BV": 1.62103924}, {"O": 2.661e-05, "H": 2.703e-05, "L": 2.65e-05, "C": 2.698e-05, "V": 8030.21155554, "T": "2018-01-18T19:55:00", "BV": 0.21475724}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 1415.78203125, "T": "2018-01-18T20:00:00", "BV": 0.03805622}, {"O": 2.668e-05, "H": 2.736e-05, "L": 2.668e-05, "C": 2.736e-05, "V": 25517.68926008, "T": "2018-01-18T20:05:00", "BV": 0.69069824}, {"O": 2.668e-05, "H": 2.698e-05, "L": 2.668e-05, "C": 2.698e-05, "V": 428.45266644, "T": "2018-01-18T20:10:00", "BV": 0.01152486}, {"O": 2.675e-05, "H": 2.685e-05, "L": 2.668e-05, "C": 2.675e-05, "V": 28273.34196365, "T": "2018-01-18T20:15:00", "BV": 0.75788479}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 19259.56380928, "T": "2018-01-18T20:20:00", "BV": 0.51048598}, {"O": 2.65e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.669e-05, "V": 33921.04922187, "T": "2018-01-18T20:25:00", "BV": 0.90102763}, {"O": 2.652e-05, "H": 2.664e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 14415.71556445, "T": "2018-01-18T20:30:00", "BV": 0.38242882}, {"O": 2.65e-05, "H": 2.661e-05, "L": 2.625e-05, "C": 2.652e-05, "V": 32858.38829884, "T": "2018-01-18T20:35:00", "BV": 0.86308921}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.598e-05, "C": 2.638e-05, "V": 32060.0242227, "T": "2018-01-18T20:40:00", "BV": 0.84109046}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 5885.86437465, "T": "2018-01-18T20:45:00", "BV": 0.15469638}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.582e-05, "C": 2.615e-05, "V": 22822.49329416, "T": "2018-01-18T20:50:00", "BV": 0.59332736}, {"O": 2.592e-05, "H": 2.615e-05, "L": 2.588e-05, "C": 2.59e-05, "V": 40725.25680261, "T": "2018-01-18T20:55:00", "BV": 1.05492956}, {"O": 2.59e-05, "H": 2.619e-05, "L": 2.587e-05, "C": 2.619e-05, "V": 156251.46628337, "T": "2018-01-18T21:00:00", "BV": 4.05090235}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 154277.44348746, "T": "2018-01-18T21:05:00", "BV": 4.03950975}, {"O": 2.603e-05, "H": 2.62e-05, "L": 2.603e-05, "C": 2.62e-05, "V": 10954.12818585, "T": "2018-01-18T21:10:00", "BV": 0.28601615}, {"O": 2.613e-05, "H": 2.634e-05, "L": 2.601e-05, "C": 2.621e-05, "V": 56873.28330847, "T": "2018-01-18T21:15:00", "BV": 1.4860509}, {"O": 2.622e-05, "H": 2.634e-05, "L": 2.602e-05, "C": 2.604e-05, "V": 19371.06380112, "T": "2018-01-18T21:20:00", "BV": 0.50625279}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.607e-05, "C": 2.608e-05, "V": 11356.8614947, "T": "2018-01-18T21:25:00", "BV": 0.29660318}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.608e-05, "C": 2.612e-05, "V": 2753.95691638, "T": "2018-01-18T21:30:00", "BV": 0.07188901}, {"O": 2.613e-05, "H": 2.621e-05, "L": 2.613e-05, "C": 2.621e-05, "V": 22562.17668377, "T": "2018-01-18T21:35:00", "BV": 0.59020136}, {"O": 2.621e-05, "H": 2.645e-05, "L": 2.621e-05, "C": 2.625e-05, "V": 20559.57609771, "T": "2018-01-18T21:40:00", "BV": 0.54099769}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 25519.96301127, "T": "2018-01-18T21:45:00", "BV": 0.67475208}, {"O": 2.626e-05, "H": 2.64e-05, "L": 2.625e-05, "C": 2.638e-05, "V": 21157.43148285, "T": "2018-01-18T21:50:00", "BV": 0.55760931}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.625e-05, "C": 2.628e-05, "V": 13327.32962081, "T": "2018-01-18T21:55:00", "BV": 0.35008275}, {"O": 2.625e-05, "H": 2.639e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 101006.28851607, "T": "2018-01-18T22:00:00", "BV": 2.64981059}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.582e-05, "C": 2.592e-05, "V": 105289.82249449, "T": "2018-01-18T22:05:00", "BV": 2.74692087}, {"O": 2.583e-05, "H": 2.612e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 57771.8665457, "T": "2018-01-18T22:10:00", "BV": 1.494683}, {"O": 2.583e-05, "H": 2.585e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 28314.04484338, "T": "2018-01-18T22:15:00", "BV": 0.73016239}, {"O": 2.572e-05, "H": 2.579e-05, "L": 2.555e-05, "C": 2.579e-05, "V": 56996.7294375, "T": "2018-01-18T22:20:00", "BV": 1.46677071}, {"O": 2.563e-05, "H": 2.567e-05, "L": 2.561e-05, "C": 2.567e-05, "V": 63426.57172681, "T": "2018-01-18T22:25:00", "BV": 1.62510076}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.548e-05, "C": 2.549e-05, "V": 36049.27985845, "T": "2018-01-18T22:30:00", "BV": 0.92201216}, {"O": 2.563e-05, "H": 2.577e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 35929.58610707, "T": "2018-01-18T22:35:00", "BV": 0.92086222}, {"O": 2.555e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.557e-05, "V": 28259.32437789, "T": "2018-01-18T22:40:00", "BV": 0.72273931}, {"O": 2.556e-05, "H": 2.57e-05, "L": 2.556e-05, "C": 2.57e-05, "V": 57128.77257408, "T": "2018-01-18T22:45:00", "BV": 1.46174841}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.556e-05, "C": 2.569e-05, "V": 13098.93058397, "T": "2018-01-18T22:50:00", "BV": 0.33614387}, {"O": 2.551e-05, "H": 2.556e-05, "L": 2.55e-05, "C": 2.556e-05, "V": 6625.49039382, "T": "2018-01-18T22:55:00", "BV": 0.16899647}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 5722.77749725, "T": "2018-01-18T23:00:00", "BV": 0.14586591}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.533e-05, "C": 2.536e-05, "V": 57915.90847961, "T": "2018-01-18T23:05:00", "BV": 1.46928097}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.523e-05, "C": 2.53e-05, "V": 10600.35163416, "T": "2018-01-18T23:10:00", "BV": 0.26826669}, {"O": 2.524e-05, "H": 2.549e-05, "L": 2.499e-05, "C": 2.545e-05, "V": 92302.6716877, "T": "2018-01-18T23:15:00", "BV": 2.3179348}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.521e-05, "C": 2.536e-05, "V": 6532.58240093, "T": "2018-01-18T23:20:00", "BV": 0.16517107}, {"O": 2.521e-05, "H": 2.522e-05, "L": 2.52e-05, "C": 2.522e-05, "V": 7047.3969183, "T": "2018-01-18T23:25:00", "BV": 0.1776331}, {"O": 2.529e-05, "H": 2.531e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 10925.62719928, "T": "2018-01-18T23:30:00", "BV": 0.27636372}, {"O": 2.529e-05, "H": 2.546e-05, "L": 2.529e-05, "C": 2.532e-05, "V": 13002.41554458, "T": "2018-01-18T23:35:00", "BV": 0.32974059}, {"O": 2.532e-05, "H": 2.564e-05, "L": 2.532e-05, "C": 2.54e-05, "V": 26238.01112761, "T": "2018-01-18T23:40:00", "BV": 0.66850009}, {"O": 2.532e-05, "H": 2.54e-05, "L": 2.522e-05, "C": 2.54e-05, "V": 10346.77502232, "T": "2018-01-18T23:45:00", "BV": 0.26178186}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 8230.64640619, "T": "2018-01-18T23:50:00", "BV": 0.20767681}, {"O": 2.525e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 38718.78583646, "T": "2018-01-18T23:55:00", "BV": 0.98110499}, {"O": 2.525e-05, "H": 2.534e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 9891.09421505, "T": "2018-01-19T00:00:00", "BV": 0.2491775}, {"O": 2.534e-05, "H": 2.54e-05, "L": 2.534e-05, "C": 2.539e-05, "V": 39799.54983603, "T": "2018-01-19T00:05:00", "BV": 1.00951277}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.537e-05, "C": 2.538e-05, "V": 6231.046628, "T": "2018-01-19T00:10:00", "BV": 0.15814361}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.522e-05, "C": 2.535e-05, "V": 6644.40098918, "T": "2018-01-19T00:15:00", "BV": 0.16808083}, {"O": 2.523e-05, "H": 2.537e-05, "L": 2.522e-05, "C": 2.537e-05, "V": 13514.74664037, "T": "2018-01-19T00:20:00", "BV": 0.34192963}, {"O": 2.537e-05, "H": 2.539e-05, "L": 2.537e-05, "C": 2.539e-05, "V": 20727.84717606, "T": "2018-01-19T00:25:00", "BV": 0.52615957}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 29938.05816663, "T": "2018-01-19T00:30:00", "BV": 0.75976969}, {"O": 2.537e-05, "H": 2.539e-05, "L": 2.537e-05, "C": 2.539e-05, "V": 7653.62563443, "T": "2018-01-19T00:35:00", "BV": 0.19428664}, {"O": 2.546e-05, "H": 2.55e-05, "L": 2.539e-05, "C": 2.55e-05, "V": 10711.27166365, "T": "2018-01-19T00:40:00", "BV": 0.27290099}, {"O": 2.564e-05, "H": 2.609e-05, "L": 2.551e-05, "C": 2.562e-05, "V": 44819.02961236, "T": "2018-01-19T00:45:00", "BV": 1.16024091}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.534e-05, "C": 2.589e-05, "V": 32584.81060744, "T": "2018-01-19T00:50:00", "BV": 0.84204221}, {"O": 2.563e-05, "H": 2.601e-05, "L": 2.539e-05, "C": 2.574e-05, "V": 19963.05473392, "T": "2018-01-19T00:55:00", "BV": 0.51081505}, {"O": 2.573e-05, "H": 2.599e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 51034.71420501, "T": "2018-01-19T01:00:00", "BV": 1.30812707}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.545e-05, "C": 2.547e-05, "V": 25540.93825606, "T": "2018-01-19T01:05:00", "BV": 0.65039245}, {"O": 2.547e-05, "H": 2.594e-05, "L": 2.534e-05, "C": 2.555e-05, "V": 48327.4751718, "T": "2018-01-19T01:10:00", "BV": 1.23414434}, {"O": 2.578e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 37710.01552058, "T": "2018-01-19T01:15:00", "BV": 0.97539723}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.534e-05, "C": 2.55e-05, "V": 33439.08291035, "T": "2018-01-19T01:20:00", "BV": 0.85834883}, {"O": 2.535e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 50529.43063992, "T": "2018-01-19T01:25:00", "BV": 1.28029618}, {"O": 2.531e-05, "H": 2.548e-05, "L": 2.53e-05, "C": 2.535e-05, "V": 15464.49230657, "T": "2018-01-19T01:30:00", "BV": 0.39278676}, {"O": 2.536e-05, "H": 2.554e-05, "L": 2.536e-05, "C": 2.554e-05, "V": 43143.22325401, "T": "2018-01-19T01:35:00", "BV": 1.10123188}, {"O": 2.551e-05, "H": 2.58e-05, "L": 2.551e-05, "C": 2.561e-05, "V": 85588.46320851, "T": "2018-01-19T01:40:00", "BV": 2.19682506}, {"O": 2.561e-05, "H": 2.563e-05, "L": 2.561e-05, "C": 2.562e-05, "V": 29683.623121, "T": "2018-01-19T01:45:00", "BV": 0.76039892}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 1033.81670482, "T": "2018-01-19T01:50:00", "BV": 0.02649406}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 26332.60036788, "T": "2018-01-19T01:55:00", "BV": 0.67507538}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.53e-05, "C": 2.534e-05, "V": 3975.46264027, "T": "2018-01-19T02:00:00", "BV": 0.10066732}, {"O": 2.535e-05, "H": 2.555e-05, "L": 2.535e-05, "C": 2.543e-05, "V": 30316.29717299, "T": "2018-01-19T02:05:00", "BV": 0.77155036}, {"O": 2.535e-05, "H": 2.555e-05, "L": 2.535e-05, "C": 2.555e-05, "V": 14640.36337176, "T": "2018-01-19T02:10:00", "BV": 0.37187503}, {"O": 2.555e-05, "H": 2.564e-05, "L": 2.555e-05, "C": 2.564e-05, "V": 2346.67967619, "T": "2018-01-19T02:15:00", "BV": 0.0600463}, {"O": 2.569e-05, "H": 2.588e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 39952.69871983, "T": "2018-01-19T02:20:00", "BV": 1.02176698}, {"O": 2.543e-05, "H": 2.545e-05, "L": 2.535e-05, "C": 2.542e-05, "V": 29899.10548869, "T": "2018-01-19T02:25:00", "BV": 0.75938027}, {"O": 2.542e-05, "H": 2.569e-05, "L": 2.542e-05, "C": 2.543e-05, "V": 3681.29681968, "T": "2018-01-19T02:30:00", "BV": 0.0938308}, {"O": 2.542e-05, "H": 2.544e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 13009.09259639, "T": "2018-01-19T02:35:00", "BV": 0.33020812}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 59431.95371699, "T": "2018-01-19T02:40:00", "BV": 1.48867972}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 37284.68950229, "T": "2018-01-19T02:45:00", "BV": 0.92121551}, {"O": 2.462e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 19747.17806139, "T": "2018-01-19T02:50:00", "BV": 0.48663997}, {"O": 2.46e-05, "H": 2.475e-05, "L": 2.444e-05, "C": 2.454e-05, "V": 56271.20343683, "T": "2018-01-19T02:55:00", "BV": 1.38174834}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 39501.98299225, "T": "2018-01-19T03:00:00", "BV": 0.9644888}, {"O": 2.415e-05, "H": 2.446e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 218978.32887456, "T": "2018-01-19T03:05:00", "BV": 5.28008775}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.393e-05, "C": 2.399e-05, "V": 77462.0948492, "T": "2018-01-19T03:10:00", "BV": 1.85780336}, {"O": 2.396e-05, "H": 2.4e-05, "L": 2.391e-05, "C": 2.394e-05, "V": 22812.55154092, "T": "2018-01-19T03:15:00", "BV": 0.54685303}, {"O": 2.396e-05, "H": 2.4e-05, "L": 2.395e-05, "C": 2.396e-05, "V": 38504.10076121, "T": "2018-01-19T03:20:00", "BV": 0.92325594}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.37e-05, "C": 2.398e-05, "V": 59773.90236818, "T": "2018-01-19T03:25:00", "BV": 1.42733746}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.386e-05, "C": 2.395e-05, "V": 12246.84412927, "T": "2018-01-19T03:30:00", "BV": 0.29324929}, {"O": 2.395e-05, "H": 2.399e-05, "L": 2.395e-05, "C": 2.398e-05, "V": 36878.07479899, "T": "2018-01-19T03:35:00", "BV": 0.88465043}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.398e-05, "C": 2.4e-05, "V": 97205.9350722, "T": "2018-01-19T03:40:00", "BV": 2.33279822}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 94754.66149738, "T": "2018-01-19T03:45:00", "BV": 2.27408684}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 71129.50033662, "T": "2018-01-19T03:50:00", "BV": 1.70703998}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 81984.75872789, "T": "2018-01-19T03:55:00", "BV": 1.96762613}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 80843.86448131, "T": "2018-01-19T04:00:00", "BV": 1.94020424}, {"O": 2.406e-05, "H": 2.454e-05, "L": 2.406e-05, "C": 2.454e-05, "V": 13631.50369181, "T": "2018-01-19T04:05:00", "BV": 0.33088669}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 32050.38029696, "T": "2018-01-19T04:10:00", "BV": 0.77440683}, {"O": 2.392e-05, "H": 2.423e-05, "L": 2.39e-05, "C": 2.423e-05, "V": 34863.74548234, "T": "2018-01-19T04:15:00", "BV": 0.83394168}, {"O": 2.424e-05, "H": 2.439e-05, "L": 2.424e-05, "C": 2.438e-05, "V": 6579.97225605, "T": "2018-01-19T04:20:00", "BV": 0.16027418}, {"O": 2.426e-05, "H": 2.441e-05, "L": 2.423e-05, "C": 2.441e-05, "V": 11057.03408021, "T": "2018-01-19T04:25:00", "BV": 0.26816984}, {"O": 2.434e-05, "H": 2.434e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 2210.90330298, "T": "2018-01-19T04:30:00", "BV": 0.05381338}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.401e-05, "C": 2.422e-05, "V": 5140.88591919, "T": "2018-01-19T04:35:00", "BV": 0.12443315}, {"O": 2.423e-05, "H": 2.438e-05, "L": 2.423e-05, "C": 2.438e-05, "V": 16823.36727993, "T": "2018-01-19T04:40:00", "BV": 0.40984208}, {"O": 2.435e-05, "H": 2.455e-05, "L": 2.393e-05, "C": 2.455e-05, "V": 109450.0198422, "T": "2018-01-19T04:45:00", "BV": 2.6595314}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 3782.16694737, "T": "2018-01-19T04:50:00", "BV": 0.09289}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.45e-05, "C": 2.456e-05, "V": 19124.42049067, "T": "2018-01-19T04:55:00", "BV": 0.46902935}, {"O": 2.451e-05, "H": 2.46e-05, "L": 2.451e-05, "C": 2.46e-05, "V": 7508.57934835, "T": "2018-01-19T05:00:00", "BV": 0.18444627}, {"O": 2.46e-05, "H": 2.471e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 11135.25786711, "T": "2018-01-19T05:05:00", "BV": 0.2750671}, {"O": 2.46e-05, "H": 2.474e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 20160.0679873, "T": "2018-01-19T05:10:00", "BV": 0.49601178}, {"O": 2.473e-05, "H": 2.474e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 14382.16896424, "T": "2018-01-19T05:15:00", "BV": 0.35552162}, {"O": 2.461e-05, "H": 2.463e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 3228.19292216, "T": "2018-01-19T05:20:00", "BV": 0.07945686}, {"O": 2.456e-05, "H": 2.473e-05, "L": 2.456e-05, "C": 2.458e-05, "V": 24494.4170278, "T": "2018-01-19T05:25:00", "BV": 0.60202895}, {"O": 2.458e-05, "H": 2.471e-05, "L": 2.458e-05, "C": 2.46e-05, "V": 8751.21798903, "T": "2018-01-19T05:30:00", "BV": 0.2158393}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 4538.63583576, "T": "2018-01-19T05:35:00", "BV": 0.11213752}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 6816.29365843, "T": "2018-01-19T05:35:00", "BV": 0.16833774}, {"O": 2.458e-05, "H": 2.468e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 7041.80905495, "T": "2018-01-19T05:40:00", "BV": 0.17298812}, {"O": 2.455e-05, "H": 2.474e-05, "L": 2.455e-05, "C": 2.472e-05, "V": 42734.88654619, "T": "2018-01-19T05:45:00", "BV": 1.05577325}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 422.68684233, "T": "2018-01-19T05:50:00", "BV": 0.01043714}, {"O": 2.468e-05, "H": 2.471e-05, "L": 2.456e-05, "C": 2.471e-05, "V": 6005.44123636, "T": "2018-01-19T05:55:00", "BV": 0.1483083}, {"O": 2.471e-05, "H": 2.48e-05, "L": 2.471e-05, "C": 2.475e-05, "V": 43722.80923587, "T": "2018-01-19T06:00:00", "BV": 1.08202368}, {"O": 2.474e-05, "H": 2.481e-05, "L": 2.468e-05, "C": 2.476e-05, "V": 10983.78159959, "T": "2018-01-19T06:05:00", "BV": 0.27205535}, {"O": 2.479e-05, "H": 2.481e-05, "L": 2.47e-05, "C": 2.481e-05, "V": 14785.65488399, "T": "2018-01-19T06:10:00", "BV": 0.3666685}, {"O": 2.47e-05, "H": 2.481e-05, "L": 2.456e-05, "C": 2.481e-05, "V": 62271.07621405, "T": "2018-01-19T06:15:00", "BV": 1.53337012}, {"O": 2.462e-05, "H": 2.513e-05, "L": 2.462e-05, "C": 2.513e-05, "V": 30781.24464774, "T": "2018-01-19T06:20:00", "BV": 0.76670378}, {"O": 2.513e-05, "H": 2.549e-05, "L": 2.502e-05, "C": 2.504e-05, "V": 62872.24002353, "T": "2018-01-19T06:25:00", "BV": 1.58268385}, {"O": 2.5e-05, "H": 2.503e-05, "L": 2.463e-05, "C": 2.481e-05, "V": 19046.77552221, "T": "2018-01-19T06:30:00", "BV": 0.47220181}, {"O": 2.481e-05, "H": 2.487e-05, "L": 2.472e-05, "C": 2.487e-05, "V": 13750.1622942, "T": "2018-01-19T06:35:00", "BV": 0.34085018}, {"O": 2.487e-05, "H": 2.511e-05, "L": 2.487e-05, "C": 2.511e-05, "V": 12946.82216957, "T": "2018-01-19T06:40:00", "BV": 0.32359274}, {"O": 2.511e-05, "H": 2.56e-05, "L": 2.5e-05, "C": 2.56e-05, "V": 29495.44861128, "T": "2018-01-19T06:45:00", "BV": 0.75006438}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.505e-05, "C": 2.545e-05, "V": 34803.76852594, "T": "2018-01-19T06:50:00", "BV": 0.8845005}, {"O": 2.559e-05, "H": 2.592e-05, "L": 2.551e-05, "C": 2.564e-05, "V": 72818.63649988, "T": "2018-01-19T06:55:00", "BV": 1.86649994}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.561e-05, "C": 2.564e-05, "V": 28653.75122102, "T": "2018-01-19T07:00:00", "BV": 0.73462724}, {"O": 2.561e-05, "H": 2.561e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 42346.52238486, "T": "2018-01-19T07:05:00", "BV": 1.07510399}, {"O": 2.517e-05, "H": 2.518e-05, "L": 2.504e-05, "C": 2.515e-05, "V": 44989.87786232, "T": "2018-01-19T07:10:00", "BV": 1.13002891}, {"O": 2.515e-05, "H": 2.557e-05, "L": 2.508e-05, "C": 2.509e-05, "V": 11994.49746947, "T": "2018-01-19T07:15:00", "BV": 0.3061045}, {"O": 2.509e-05, "H": 2.553e-05, "L": 2.509e-05, "C": 2.546e-05, "V": 14771.46760797, "T": "2018-01-19T07:20:00", "BV": 0.3744574}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.504e-05, "C": 2.505e-05, "V": 16625.67241103, "T": "2018-01-19T07:25:00", "BV": 0.41701792}, {"O": 2.505e-05, "H": 2.525e-05, "L": 2.505e-05, "C": 2.525e-05, "V": 7658.86961534, "T": "2018-01-19T07:30:00", "BV": 0.19263573}, {"O": 2.515e-05, "H": 2.524e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 3686.42623442, "T": "2018-01-19T07:35:00", "BV": 0.09230978}, {"O": 2.487e-05, "H": 2.489e-05, "L": 2.485e-05, "C": 2.489e-05, "V": 7565.56738673, "T": "2018-01-19T07:40:00", "BV": 0.18801237}, {"O": 2.489e-05, "H": 2.524e-05, "L": 2.482e-05, "C": 2.52e-05, "V": 16092.54975719, "T": "2018-01-19T07:45:00", "BV": 0.40298787}, {"O": 2.519e-05, "H": 2.523e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 11361.33844316, "T": "2018-01-19T07:50:00", "BV": 0.28623549}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.496e-05, "C": 2.506e-05, "V": 5219.89869499, "T": "2018-01-19T07:55:00", "BV": 0.13055995}, {"O": 2.508e-05, "H": 2.525e-05, "L": 2.508e-05, "C": 2.525e-05, "V": 18027.33605136, "T": "2018-01-19T08:00:00", "BV": 0.45503953}, {"O": 2.526e-05, "H": 2.534e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 6823.19980379, "T": "2018-01-19T08:05:00", "BV": 0.17218562}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.462e-05, "C": 2.465e-05, "V": 80529.03377772, "T": "2018-01-19T08:10:00", "BV": 1.99089347}, {"O": 2.464e-05, "H": 2.5e-05, "L": 2.461e-05, "C": 2.482e-05, "V": 89158.40998198, "T": "2018-01-19T08:15:00", "BV": 2.20140302}, {"O": 2.465e-05, "H": 2.483e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 22723.26962283, "T": "2018-01-19T08:20:00", "BV": 0.56095674}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.463e-05, "C": 2.466e-05, "V": 21816.76398117, "T": "2018-01-19T08:25:00", "BV": 0.53798534}, {"O": 2.466e-05, "H": 2.484e-05, "L": 2.465e-05, "C": 2.483e-05, "V": 29582.40593544, "T": "2018-01-19T08:30:00", "BV": 0.73356183}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.458e-05, "C": 2.477e-05, "V": 14010.75523829, "T": "2018-01-19T08:35:00", "BV": 0.3463719}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 30260.01179782, "T": "2018-01-19T08:40:00", "BV": 0.74392131}, {"O": 2.457e-05, "H": 2.48e-05, "L": 2.452e-05, "C": 2.454e-05, "V": 84392.14068383, "T": "2018-01-19T08:45:00", "BV": 2.07244993}, {"O": 2.459e-05, "H": 2.48e-05, "L": 2.453e-05, "C": 2.469e-05, "V": 30354.37711499, "T": "2018-01-19T08:50:00", "BV": 0.74485224}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 7071.82573969, "T": "2018-01-19T08:55:00", "BV": 0.1739313}, {"O": 2.467e-05, "H": 2.478e-05, "L": 2.451e-05, "C": 2.477e-05, "V": 33696.072222, "T": "2018-01-19T09:00:00", "BV": 0.82918266}, {"O": 2.452e-05, "H": 2.477e-05, "L": 2.452e-05, "C": 2.464e-05, "V": 23325.17962452, "T": "2018-01-19T09:05:00", "BV": 0.57600424}, {"O": 2.464e-05, "H": 2.474e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 33371.41262017, "T": "2018-01-19T09:10:00", "BV": 0.82236472}, {"O": 2.472e-05, "H": 2.477e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 27560.18805532, "T": "2018-01-19T09:15:00", "BV": 0.68209379}, {"O": 2.467e-05, "H": 2.478e-05, "L": 2.458e-05, "C": 2.478e-05, "V": 47322.31187965, "T": "2018-01-19T09:20:00", "BV": 1.16963321}, {"O": 2.478e-05, "H": 2.485e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 40632.94949839, "T": "2018-01-19T09:25:00", "BV": 1.00774722}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 20287.86555076, "T": "2018-01-19T09:30:00", "BV": 0.49847145}, {"O": 2.46e-05, "H": 2.493e-05, "L": 2.46e-05, "C": 2.493e-05, "V": 20209.35850297, "T": "2018-01-19T09:35:00", "BV": 0.50200663}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 19223.59577024, "T": "2018-01-19T09:40:00", "BV": 0.47750602}, {"O": 2.472e-05, "H": 2.495e-05, "L": 2.472e-05, "C": 2.494e-05, "V": 9835.44925764, "T": "2018-01-19T09:45:00", "BV": 0.24483851}, {"O": 2.494e-05, "H": 2.495e-05, "L": 2.472e-05, "C": 2.495e-05, "V": 34170.21243904, "T": "2018-01-19T09:50:00", "BV": 0.84712072}, {"O": 2.485e-05, "H": 2.507e-05, "L": 2.485e-05, "C": 2.507e-05, "V": 2700.19532707, "T": "2018-01-19T09:55:00", "BV": 0.06716638}, {"O": 2.486e-05, "H": 2.511e-05, "L": 2.485e-05, "C": 2.511e-05, "V": 40682.52988028, "T": "2018-01-19T10:00:00", "BV": 1.01708261}, {"O": 2.51e-05, "H": 2.518e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 44473.80539062, "T": "2018-01-19T10:05:00", "BV": 1.11501197}, {"O": 2.49e-05, "H": 2.511e-05, "L": 2.489e-05, "C": 2.511e-05, "V": 8910.66175897, "T": "2018-01-19T10:10:00", "BV": 0.22286208}, {"O": 2.49e-05, "H": 2.511e-05, "L": 2.477e-05, "C": 2.493e-05, "V": 33341.63164553, "T": "2018-01-19T10:15:00", "BV": 0.82825196}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 17673.56373348, "T": "2018-01-19T10:20:00", "BV": 0.44182896}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.471e-05, "C": 2.492e-05, "V": 18926.64635056, "T": "2018-01-19T10:25:00", "BV": 0.46945458}, {"O": 2.492e-05, "H": 2.507e-05, "L": 2.47e-05, "C": 2.5e-05, "V": 18098.1798634, "T": "2018-01-19T10:30:00", "BV": 0.44932861}, {"O": 2.49e-05, "H": 2.504e-05, "L": 2.471e-05, "C": 2.472e-05, "V": 28823.88326415, "T": "2018-01-19T10:35:00", "BV": 0.71722451}, {"O": 2.472e-05, "H": 2.473e-05, "L": 2.471e-05, "C": 2.472e-05, "V": 17644.77007327, "T": "2018-01-19T10:40:00", "BV": 0.43607926}, {"O": 2.502e-05, "H": 2.507e-05, "L": 2.502e-05, "C": 2.505e-05, "V": 10654.1564868, "T": "2018-01-19T10:45:00", "BV": 0.26681593}, {"O": 2.504e-05, "H": 2.506e-05, "L": 2.474e-05, "C": 2.505e-05, "V": 4712.99637128, "T": "2018-01-19T10:50:00", "BV": 0.11804052}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 25005.66127877, "T": "2018-01-19T10:55:00", "BV": 0.62535729}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.475e-05, "C": 2.48e-05, "V": 6679.39997987, "T": "2018-01-19T11:00:00", "BV": 0.16636669}, {"O": 2.48e-05, "H": 2.49e-05, "L": 2.48e-05, "C": 2.49e-05, "V": 9649.57770441, "T": "2018-01-19T11:05:00", "BV": 0.23977864}, {"O": 2.489e-05, "H": 2.498e-05, "L": 2.47e-05, "C": 2.498e-05, "V": 8326.93565708, "T": "2018-01-19T11:10:00", "BV": 0.20622691}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 3685.23297318, "T": "2018-01-19T11:15:00", "BV": 0.09201574}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.467e-05, "C": 2.492e-05, "V": 24420.08074416, "T": "2018-01-19T11:20:00", "BV": 0.60601152}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.492e-05, "C": 2.493e-05, "V": 5376.80626735, "T": "2018-01-19T11:25:00", "BV": 0.13401}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 8556.31802724, "T": "2018-01-19T11:30:00", "BV": 0.21289081}, {"O": 2.484e-05, "H": 2.492e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 21705.1072328, "T": "2018-01-19T11:35:00", "BV": 0.5379371}, {"O": 2.492e-05, "H": 2.507e-05, "L": 2.485e-05, "C": 2.507e-05, "V": 51178.1319285, "T": "2018-01-19T11:40:00", "BV": 1.27922581}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.503e-05, "C": 2.507e-05, "V": 28325.78365812, "T": "2018-01-19T11:45:00", "BV": 0.71011927}, {"O": 2.518e-05, "H": 2.525e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 15903.22517162, "T": "2018-01-19T11:50:00", "BV": 0.3993639}, {"O": 2.508e-05, "H": 2.535e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 32000.32044287, "T": "2018-01-19T11:55:00", "BV": 0.8043818}, {"O": 2.531e-05, "H": 2.545e-05, "L": 2.51e-05, "C": 2.52e-05, "V": 46862.14476534, "T": "2018-01-19T12:00:00", "BV": 1.18774336}, {"O": 2.52e-05, "H": 2.55e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 41537.81237428, "T": "2018-01-19T12:05:00", "BV": 1.05695442}, {"O": 2.515e-05, "H": 2.546e-05, "L": 2.515e-05, "C": 2.546e-05, "V": 3676.54009272, "T": "2018-01-19T12:10:00", "BV": 0.09316214}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 26305.40369771, "T": "2018-01-19T12:15:00", "BV": 0.66614733}, {"O": 2.51e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 15622.36825576, "T": "2018-01-19T12:20:00", "BV": 0.39247393}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.501e-05, "C": 2.521e-05, "V": 12208.20723215, "T": "2018-01-19T12:25:00", "BV": 0.30735533}, {"O": 2.529e-05, "H": 2.545e-05, "L": 2.505e-05, "C": 2.533e-05, "V": 24635.75360075, "T": "2018-01-19T12:30:00", "BV": 0.62085999}, {"O": 2.506e-05, "H": 2.533e-05, "L": 2.506e-05, "C": 2.523e-05, "V": 3156.42007056, "T": "2018-01-19T12:35:00", "BV": 0.07925266}, {"O": 2.523e-05, "H": 2.527e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 36155.45638752, "T": "2018-01-19T12:40:00", "BV": 0.90800964}, {"O": 2.507e-05, "H": 2.521e-05, "L": 2.504e-05, "C": 2.521e-05, "V": 20428.02986907, "T": "2018-01-19T12:45:00", "BV": 0.51236652}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 36971.74876365, "T": "2018-01-19T12:50:00", "BV": 0.92608244}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 41166.39606193, "T": "2018-01-19T12:55:00", "BV": 1.02957906}, {"O": 2.502e-05, "H": 2.516e-05, "L": 2.499e-05, "C": 2.5e-05, "V": 29547.51940945, "T": "2018-01-19T13:00:00", "BV": 0.73905327}, {"O": 2.5e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.526e-05, "V": 22485.89285003, "T": "2018-01-19T13:05:00", "BV": 0.56576545}, {"O": 2.52e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 16876.54110206, "T": "2018-01-19T13:10:00", "BV": 0.42266352}, {"O": 2.5e-05, "H": 2.524e-05, "L": 2.491e-05, "C": 2.522e-05, "V": 55984.21934325, "T": "2018-01-19T13:15:00", "BV": 1.39861242}, {"O": 2.522e-05, "H": 2.524e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 13769.34999135, "T": "2018-01-19T13:20:00", "BV": 0.34724867}, {"O": 2.521e-05, "H": 2.522e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 8156.0611276, "T": "2018-01-19T13:25:00", "BV": 0.20522112}, {"O": 2.512e-05, "H": 2.54e-05, "L": 2.512e-05, "C": 2.54e-05, "V": 17921.2722112, "T": "2018-01-19T13:30:00", "BV": 0.45322039}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.524e-05, "C": 2.539e-05, "V": 19181.52960416, "T": "2018-01-19T13:35:00", "BV": 0.48505218}, {"O": 2.53e-05, "H": 2.6e-05, "L": 2.53e-05, "C": 2.565e-05, "V": 129346.01477546, "T": "2018-01-19T13:40:00", "BV": 3.32288219}, {"O": 2.551e-05, "H": 2.56e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 46250.02620099, "T": "2018-01-19T13:45:00", "BV": 1.18236944}, {"O": 2.539e-05, "H": 2.598e-05, "L": 2.539e-05, "C": 2.588e-05, "V": 210916.15077329, "T": "2018-01-19T13:50:00", "BV": 5.43348523}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.56e-05, "C": 2.561e-05, "V": 28527.87311998, "T": "2018-01-19T13:55:00", "BV": 0.73333361}, {"O": 2.562e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.585e-05, "V": 45463.28252105, "T": "2018-01-19T14:00:00", "BV": 1.17133692}, {"O": 2.584e-05, "H": 2.609e-05, "L": 2.561e-05, "C": 2.565e-05, "V": 69445.11629518, "T": "2018-01-19T14:05:00", "BV": 1.80366061}, {"O": 2.566e-05, "H": 2.613e-05, "L": 2.566e-05, "C": 2.61e-05, "V": 47219.57944259, "T": "2018-01-19T14:10:00", "BV": 1.23024721}, {"O": 2.61e-05, "H": 2.611e-05, "L": 2.575e-05, "C": 2.58e-05, "V": 19534.38391999, "T": "2018-01-19T14:15:00", "BV": 0.50465996}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.56e-05, "C": 2.57e-05, "V": 13943.82014853, "T": "2018-01-19T14:20:00", "BV": 0.35778199}, {"O": 2.563e-05, "H": 2.568e-05, "L": 2.528e-05, "C": 2.561e-05, "V": 78440.26836055, "T": "2018-01-19T14:25:00", "BV": 2.00676687}, {"O": 2.561e-05, "H": 2.575e-05, "L": 2.523e-05, "C": 2.564e-05, "V": 22323.41301758, "T": "2018-01-19T14:30:00", "BV": 0.565611}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.502e-05, "C": 2.532e-05, "V": 70243.48414555, "T": "2018-01-19T14:35:00", "BV": 1.7744849}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 15750.91931778, "T": "2018-01-19T14:40:00", "BV": 0.40389499}, {"O": 2.533e-05, "H": 2.559e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 162687.39158826, "T": "2018-01-19T14:45:00", "BV": 4.10304114}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.47e-05, "C": 2.499e-05, "V": 107813.13562018, "T": "2018-01-19T14:50:00", "BV": 2.68795411}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.499e-05, "C": 2.5e-05, "V": 122106.70724318, "T": "2018-01-19T14:55:00", "BV": 3.05250122}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 192666.95664832, "T": "2018-01-19T15:00:00", "BV": 4.81314118}, {"O": 2.499e-05, "H": 2.543e-05, "L": 2.45e-05, "C": 2.52e-05, "V": 222945.71823337, "T": "2018-01-19T15:05:00", "BV": 5.50318028}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 18975.64494741, "T": "2018-01-19T15:10:00", "BV": 0.47444421}, {"O": 2.518e-05, "H": 2.538e-05, "L": 2.502e-05, "C": 2.524e-05, "V": 23248.80825527, "T": "2018-01-19T15:15:00", "BV": 0.58387902}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.506e-05, "C": 2.524e-05, "V": 24299.02834907, "T": "2018-01-19T15:20:00", "BV": 0.61272118}, {"O": 2.523e-05, "H": 2.524e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 18128.21234271, "T": "2018-01-19T15:25:00", "BV": 0.45742307}, {"O": 2.512e-05, "H": 2.524e-05, "L": 2.503e-05, "C": 2.522e-05, "V": 39043.12967762, "T": "2018-01-19T15:30:00", "BV": 0.98204202}, {"O": 2.504e-05, "H": 2.524e-05, "L": 2.504e-05, "C": 2.508e-05, "V": 24704.08896633, "T": "2018-01-19T15:35:00", "BV": 0.62230723}, {"O": 2.508e-05, "H": 2.597e-05, "L": 2.508e-05, "C": 2.537e-05, "V": 76238.29628873, "T": "2018-01-19T15:40:00", "BV": 1.93422973}, {"O": 2.537e-05, "H": 2.593e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 19215.36279287, "T": "2018-01-19T15:45:00", "BV": 0.48784074}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.532e-05, "C": 2.535e-05, "V": 45011.33760088, "T": "2018-01-19T15:50:00", "BV": 1.14316098}, {"O": 2.535e-05, "H": 2.536e-05, "L": 2.506e-05, "C": 2.536e-05, "V": 73258.72333239, "T": "2018-01-19T15:55:00", "BV": 1.84904934}, {"O": 2.542e-05, "H": 2.564e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 15053.93240798, "T": "2018-01-19T16:00:00", "BV": 0.38497893}, {"O": 2.563e-05, "H": 2.589e-05, "L": 2.536e-05, "C": 2.587e-05, "V": 62728.6074, "T": "2018-01-19T16:05:00", "BV": 1.61845985}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.552e-05, "C": 2.559e-05, "V": 8323.66167673, "T": "2018-01-19T16:10:00", "BV": 0.21461091}, {"O": 2.563e-05, "H": 2.599e-05, "L": 2.545e-05, "C": 2.561e-05, "V": 83038.11130668, "T": "2018-01-19T16:15:00", "BV": 2.13634731}, {"O": 2.561e-05, "H": 2.584e-05, "L": 2.541e-05, "C": 2.543e-05, "V": 47360.79780371, "T": "2018-01-19T16:20:00", "BV": 1.20699964}, {"O": 2.543e-05, "H": 2.575e-05, "L": 2.543e-05, "C": 2.575e-05, "V": 90180.5592114, "T": "2018-01-19T16:25:00", "BV": 2.31860434}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.574e-05, "C": 2.577e-05, "V": 16006.17387125, "T": "2018-01-19T16:30:00", "BV": 0.41229444}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 74963.33289072, "T": "2018-01-19T16:35:00", "BV": 1.91241397}, {"O": 2.548e-05, "H": 2.584e-05, "L": 2.546e-05, "C": 2.551e-05, "V": 6279.32047742, "T": "2018-01-19T16:40:00", "BV": 0.16110072}, {"O": 2.56e-05, "H": 2.583e-05, "L": 2.552e-05, "C": 2.583e-05, "V": 14509.82118578, "T": "2018-01-19T16:45:00", "BV": 0.37439056}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.552e-05, "C": 2.578e-05, "V": 34721.27081154, "T": "2018-01-19T16:50:00", "BV": 0.89390825}, {"O": 2.578e-05, "H": 2.579e-05, "L": 2.555e-05, "C": 2.579e-05, "V": 10934.14590517, "T": "2018-01-19T16:55:00", "BV": 0.28187567}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.579e-05, "C": 2.58e-05, "V": 4150.88088654, "T": "2018-01-19T17:00:00", "BV": 0.10705692}, {"O": 2.581e-05, "H": 2.594e-05, "L": 2.58e-05, "C": 2.594e-05, "V": 11200.87440135, "T": "2018-01-19T17:05:00", "BV": 0.2899241}, {"O": 2.58e-05, "H": 2.586e-05, "L": 2.552e-05, "C": 2.559e-05, "V": 19364.40309258, "T": "2018-01-19T17:10:00", "BV": 0.49661575}, {"O": 2.56e-05, "H": 2.59e-05, "L": 2.56e-05, "C": 2.59e-05, "V": 17849.01596168, "T": "2018-01-19T17:15:00", "BV": 0.4586135}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.526e-05, "C": 2.552e-05, "V": 48691.33378426, "T": "2018-01-19T17:20:00", "BV": 1.24506443}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.524e-05, "C": 2.531e-05, "V": 13644.38839904, "T": "2018-01-19T17:25:00", "BV": 0.34544247}, {"O": 2.55e-05, "H": 2.552e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 34583.93726012, "T": "2018-01-19T17:30:00", "BV": 0.87529482}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 546.81777878, "T": "2018-01-19T17:35:00", "BV": 0.01384542}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 6302.9304366, "T": "2018-01-19T17:40:00", "BV": 0.16081034}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 6310.86954437, "T": "2018-01-19T17:45:00", "BV": 0.16099024}, {"O": 2.53e-05, "H": 2.552e-05, "L": 2.53e-05, "C": 2.551e-05, "V": 12188.9424733, "T": "2018-01-19T17:50:00", "BV": 0.3102649}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 793.37740403, "T": "2018-01-19T17:55:00", "BV": 0.02023112}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 28369.00000001, "T": "2018-01-19T18:00:00", "BV": 0.71480348}, {"O": 2.525e-05, "H": 2.549e-05, "L": 2.517e-05, "C": 2.549e-05, "V": 55018.09740817, "T": "2018-01-19T18:05:00", "BV": 1.39050213}, {"O": 2.55e-05, "H": 2.565e-05, "L": 2.55e-05, "C": 2.562e-05, "V": 4868.81719893, "T": "2018-01-19T18:10:00", "BV": 0.12466975}, {"O": 2.562e-05, "H": 2.565e-05, "L": 2.562e-05, "C": 2.565e-05, "V": 6314.09837669, "T": "2018-01-19T18:15:00", "BV": 0.16183774}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 15303.57527104, "T": "2018-01-19T18:20:00", "BV": 0.39216187}, {"O": 2.55e-05, "H": 2.56e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 85939.12478331, "T": "2018-01-19T18:25:00", "BV": 2.17400817}, {"O": 2.518e-05, "H": 2.56e-05, "L": 2.518e-05, "C": 2.526e-05, "V": 34393.81372685, "T": "2018-01-19T18:30:00", "BV": 0.87217615}, {"O": 2.526e-05, "H": 2.559e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 25076.46400709, "T": "2018-01-19T18:35:00", "BV": 0.63914159}, {"O": 2.524e-05, "H": 2.558e-05, "L": 2.516e-05, "C": 2.557e-05, "V": 31609.48298036, "T": "2018-01-19T18:40:00", "BV": 0.79859691}, {"O": 2.526e-05, "H": 2.59e-05, "L": 2.526e-05, "C": 2.59e-05, "V": 74484.86572382, "T": "2018-01-19T18:45:00", "BV": 1.90973056}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 400.0, "T": "2018-01-19T18:50:00", "BV": 0.01036}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.56e-05, "C": 2.588e-05, "V": 3540.56379347, "T": "2018-01-19T19:00:00", "BV": 0.09149284}, {"O": 2.565e-05, "H": 2.586e-05, "L": 2.565e-05, "C": 2.586e-05, "V": 9979.29038776, "T": "2018-01-19T19:05:00", "BV": 0.2565995}, {"O": 2.588e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.6e-05, "V": 24117.36106982, "T": "2018-01-19T19:10:00", "BV": 0.62629451}, {"O": 2.564e-05, "H": 2.592e-05, "L": 2.564e-05, "C": 2.586e-05, "V": 11291.91768456, "T": "2018-01-19T19:15:00", "BV": 0.29047075}, {"O": 2.586e-05, "H": 2.593e-05, "L": 2.586e-05, "C": 2.593e-05, "V": 2685.52404716, "T": "2018-01-19T19:20:00", "BV": 0.06946817}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 2360.03904766, "T": "2018-01-19T19:25:00", "BV": 0.0611245}, {"O": 2.588e-05, "H": 2.654e-05, "L": 2.571e-05, "C": 2.58e-05, "V": 158166.78527809, "T": "2018-01-19T19:30:00", "BV": 4.15328807}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 2032.33599807, "T": "2018-01-19T19:35:00", "BV": 0.05279437}, {"O": 2.584e-05, "H": 2.585e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 2445.91114825, "T": "2018-01-19T19:40:00", "BV": 0.06320251}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.585e-05, "C": 2.586e-05, "V": 275.08752897, "T": "2018-01-19T19:45:00", "BV": 0.00711373}, {"O": 2.586e-05, "H": 2.602e-05, "L": 2.586e-05, "C": 2.602e-05, "V": 5461.39050941, "T": "2018-01-19T19:50:00", "BV": 0.141837}, {"O": 2.636e-05, "H": 2.642e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 11569.22494181, "T": "2018-01-19T19:55:00", "BV": 0.30438303}, {"O": 2.613e-05, "H": 2.654e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 13591.67553965, "T": "2018-01-19T20:00:00", "BV": 0.35940284}, {"O": 2.652e-05, "H": 2.656e-05, "L": 2.597e-05, "C": 2.6e-05, "V": 7021.48610126, "T": "2018-01-19T20:05:00", "BV": 0.18347802}, {"O": 2.618e-05, "H": 2.657e-05, "L": 2.607e-05, "C": 2.646e-05, "V": 17216.05933444, "T": "2018-01-19T20:10:00", "BV": 0.451985}, {"O": 2.646e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 64167.17043513, "T": "2018-01-19T20:15:00", "BV": 1.68634272}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.599e-05, "C": 2.6e-05, "V": 6400.93734349, "T": "2018-01-19T20:20:00", "BV": 0.16641891}, {"O": 2.628e-05, "H": 2.66e-05, "L": 2.627e-05, "C": 2.658e-05, "V": 8361.13029045, "T": "2018-01-19T20:25:00", "BV": 0.22161645}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.605e-05, "C": 2.65e-05, "V": 8239.66368284, "T": "2018-01-19T20:30:00", "BV": 0.21844643}, {"O": 2.65e-05, "H": 2.662e-05, "L": 2.65e-05, "C": 2.662e-05, "V": 8676.42705534, "T": "2018-01-19T20:35:00", "BV": 0.23083075}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.614e-05, "C": 2.64e-05, "V": 120670.92736705, "T": "2018-01-19T20:40:00", "BV": 3.19315571}, {"O": 2.64e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.649e-05, "V": 1397.27482069, "T": "2018-01-19T20:45:00", "BV": 0.03691031}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 11349.7218845, "T": "2018-01-19T20:50:00", "BV": 0.30039028}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.615e-05, "C": 2.64e-05, "V": 6355.58464211, "T": "2018-01-19T20:55:00", "BV": 0.16728177}, {"O": 2.639e-05, "H": 2.664e-05, "L": 2.619e-05, "C": 2.664e-05, "V": 30895.42793845, "T": "2018-01-19T21:00:00", "BV": 0.8210984}, {"O": 2.649e-05, "H": 2.669e-05, "L": 2.622e-05, "C": 2.669e-05, "V": 41122.76344522, "T": "2018-01-19T21:05:00", "BV": 1.09154118}, {"O": 2.669e-05, "H": 2.679e-05, "L": 2.636e-05, "C": 2.646e-05, "V": 59053.51092992, "T": "2018-01-19T21:10:00", "BV": 1.58162817}, {"O": 2.646e-05, "H": 2.647e-05, "L": 2.619e-05, "C": 2.621e-05, "V": 72666.25219023, "T": "2018-01-19T21:15:00", "BV": 1.90973884}, {"O": 2.662e-05, "H": 2.666e-05, "L": 2.635e-05, "C": 2.642e-05, "V": 34424.77331309, "T": "2018-01-19T21:20:00", "BV": 0.91498521}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.637e-05, "C": 2.643e-05, "V": 4745.92897058, "T": "2018-01-19T21:25:00", "BV": 0.12613428}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 4502.41018437, "T": "2018-01-19T21:30:00", "BV": 0.11899867}, {"O": 2.643e-05, "H": 2.644e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 26114.13588251, "T": "2018-01-19T21:35:00", "BV": 0.690224}, {"O": 2.643e-05, "H": 2.667e-05, "L": 2.643e-05, "C": 2.667e-05, "V": 16566.95468613, "T": "2018-01-19T21:40:00", "BV": 0.43912998}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 2437.43096204, "T": "2018-01-19T21:45:00", "BV": 0.06487209}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 7138.62467091, "T": "2018-01-19T21:50:00", "BV": 0.18981601}, {"O": 2.643e-05, "H": 2.659e-05, "L": 2.643e-05, "C": 2.659e-05, "V": 12120.82311445, "T": "2018-01-19T21:55:00", "BV": 0.32203529}, {"O": 2.658e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 7692.40328861, "T": "2018-01-19T22:00:00", "BV": 0.20448032}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 317.03925, "T": "2018-01-19T22:05:00", "BV": 0.00843324}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.639e-05, "C": 2.659e-05, "V": 19905.36795338, "T": "2018-01-19T22:10:00", "BV": 0.52861502}, {"O": 2.653e-05, "H": 2.659e-05, "L": 2.64e-05, "C": 2.658e-05, "V": 18429.40286924, "T": "2018-01-19T22:15:00", "BV": 0.48929257}, {"O": 2.64e-05, "H": 2.659e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 5637.69333619, "T": "2018-01-19T22:20:00", "BV": 0.14926117}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.641e-05, "C": 2.657e-05, "V": 2285.51707349, "T": "2018-01-19T22:25:00", "BV": 0.06065631}, {"O": 2.641e-05, "H": 2.663e-05, "L": 2.641e-05, "C": 2.663e-05, "V": 5093.99999999, "T": "2018-01-19T22:30:00", "BV": 0.13549777}, {"O": 2.659e-05, "H": 2.684e-05, "L": 2.659e-05, "C": 2.684e-05, "V": 44466.93604895, "T": "2018-01-19T22:35:00", "BV": 1.18861232}, {"O": 2.659e-05, "H": 2.688e-05, "L": 2.647e-05, "C": 2.688e-05, "V": 29637.57537706, "T": "2018-01-19T22:40:00", "BV": 0.79399782}, {"O": 2.677e-05, "H": 2.69e-05, "L": 2.677e-05, "C": 2.69e-05, "V": 12051.66038119, "T": "2018-01-19T22:45:00", "BV": 0.32400633}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.641e-05, "C": 2.663e-05, "V": 20137.91952377, "T": "2018-01-19T22:50:00", "BV": 0.5364549}, {"O": 2.645e-05, "H": 2.663e-05, "L": 2.641e-05, "C": 2.663e-05, "V": 8690.51358646, "T": "2018-01-19T22:55:00", "BV": 0.23021267}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 3724.29537738, "T": "2018-01-19T23:00:00", "BV": 0.09891725}, {"O": 2.656e-05, "H": 2.675e-05, "L": 2.655e-05, "C": 2.66e-05, "V": 24029.47557974, "T": "2018-01-19T23:05:00", "BV": 0.6379894}, {"O": 2.66e-05, "H": 2.672e-05, "L": 2.66e-05, "C": 2.672e-05, "V": 3963.96016525, "T": "2018-01-19T23:10:00", "BV": 0.10577665}, {"O": 2.672e-05, "H": 2.674e-05, "L": 2.672e-05, "C": 2.674e-05, "V": 11934.33967692, "T": "2018-01-19T23:15:00", "BV": 0.31906614}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.644e-05, "C": 2.647e-05, "V": 6948.42420038, "T": "2018-01-19T23:20:00", "BV": 0.18453493}, {"O": 2.647e-05, "H": 2.674e-05, "L": 2.601e-05, "C": 2.645e-05, "V": 117300.6466135, "T": "2018-01-19T23:25:00", "BV": 3.07609977}, {"O": 2.65e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 1999.06999451, "T": "2018-01-19T23:30:00", "BV": 0.05302801}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 2225.85266902, "T": "2018-01-19T23:35:00", "BV": 0.05851765}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 8514.9930646, "T": "2018-01-19T23:40:00", "BV": 0.22388508}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.642e-05, "C": 2.643e-05, "V": 12621.60655622, "T": "2018-01-19T23:45:00", "BV": 0.33355114}, {"O": 2.629e-05, "H": 2.63e-05, "L": 2.629e-05, "C": 2.63e-05, "V": 19220.0606343, "T": "2018-01-19T23:50:00", "BV": 0.50548205}, {"O": 2.63e-05, "H": 2.643e-05, "L": 2.625e-05, "C": 2.643e-05, "V": 16987.64380461, "T": "2018-01-19T23:55:00", "BV": 0.44712612}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 53597.24477046, "T": "2018-01-20T00:00:00", "BV": 1.41203839}, {"O": 2.637e-05, "H": 2.644e-05, "L": 2.614e-05, "C": 2.644e-05, "V": 28486.40807702, "T": "2018-01-20T00:05:00", "BV": 0.74983443}, {"O": 2.62e-05, "H": 2.643e-05, "L": 2.613e-05, "C": 2.643e-05, "V": 35937.16896601, "T": "2018-01-20T00:10:00", "BV": 0.94267011}, {"O": 2.635e-05, "H": 2.636e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 8703.37721188, "T": "2018-01-20T00:15:00", "BV": 0.2294166}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 18479.48199073, "T": "2018-01-20T00:20:00", "BV": 0.48250811}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 49578.08967552, "T": "2018-01-20T00:25:00", "BV": 1.2863204}, {"O": 2.591e-05, "H": 2.592e-05, "L": 2.56e-05, "C": 2.592e-05, "V": 105010.95520452, "T": "2018-01-20T00:30:00", "BV": 2.70028077}, {"O": 2.592e-05, "H": 2.622e-05, "L": 2.581e-05, "C": 2.619e-05, "V": 40187.24679432, "T": "2018-01-20T00:35:00", "BV": 1.04251817}, {"O": 2.619e-05, "H": 2.627e-05, "L": 2.592e-05, "C": 2.626e-05, "V": 10155.47776901, "T": "2018-01-20T00:40:00", "BV": 0.26553609}, {"O": 2.626e-05, "H": 2.627e-05, "L": 2.62e-05, "C": 2.626e-05, "V": 14019.7527254, "T": "2018-01-20T00:45:00", "BV": 0.36801862}, {"O": 2.626e-05, "H": 2.63e-05, "L": 2.594e-05, "C": 2.596e-05, "V": 25423.75608687, "T": "2018-01-20T00:50:00", "BV": 0.66497717}, {"O": 2.596e-05, "H": 2.643e-05, "L": 2.594e-05, "C": 2.637e-05, "V": 48982.43218662, "T": "2018-01-20T00:55:00", "BV": 1.28381927}, {"O": 2.615e-05, "H": 2.619e-05, "L": 2.615e-05, "C": 2.619e-05, "V": 2867.1678753, "T": "2018-01-20T01:00:00", "BV": 0.07503217}, {"O": 2.62e-05, "H": 2.637e-05, "L": 2.619e-05, "C": 2.637e-05, "V": 30525.00576187, "T": "2018-01-20T01:05:00", "BV": 0.79951109}, {"O": 2.637e-05, "H": 2.644e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 16998.11607532, "T": "2018-01-20T01:10:00", "BV": 0.44884666}, {"O": 2.626e-05, "H": 2.649e-05, "L": 2.626e-05, "C": 2.649e-05, "V": 22123.24780428, "T": "2018-01-20T01:15:00", "BV": 0.58541216}, {"O": 2.649e-05, "H": 2.67e-05, "L": 2.635e-05, "C": 2.642e-05, "V": 39647.50746872, "T": "2018-01-20T01:20:00", "BV": 1.04953933}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 16452.28293149, "T": "2018-01-20T01:25:00", "BV": 0.43143305}, {"O": 2.626e-05, "H": 2.663e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 11751.09232472, "T": "2018-01-20T01:30:00", "BV": 0.30953894}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.616e-05, "C": 2.617e-05, "V": 39512.41880471, "T": "2018-01-20T01:35:00", "BV": 1.03444797}, {"O": 2.617e-05, "H": 2.638e-05, "L": 2.617e-05, "C": 2.637e-05, "V": 9986.6611285, "T": "2018-01-20T01:40:00", "BV": 0.26338717}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 1292.87237132, "T": "2018-01-20T01:45:00", "BV": 0.03407776}, {"O": 2.621e-05, "H": 2.687e-05, "L": 2.621e-05, "C": 2.662e-05, "V": 15398.25046633, "T": "2018-01-20T01:50:00", "BV": 0.40756667}, {"O": 2.66e-05, "H": 2.662e-05, "L": 2.659e-05, "C": 2.662e-05, "V": 10328.44700793, "T": "2018-01-20T01:55:00", "BV": 0.2748928}, {"O": 2.641e-05, "H": 2.651e-05, "L": 2.631e-05, "C": 2.651e-05, "V": 8912.88104057, "T": "2018-01-20T02:00:00", "BV": 0.23583391}, {"O": 2.634e-05, "H": 2.65e-05, "L": 2.631e-05, "C": 2.65e-05, "V": 51887.97546222, "T": "2018-01-20T02:05:00", "BV": 1.36703422}, {"O": 2.628e-05, "H": 2.649e-05, "L": 2.627e-05, "C": 2.649e-05, "V": 60259.48804228, "T": "2018-01-20T02:10:00", "BV": 1.58435104}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 69537.7112926, "T": "2018-01-20T02:15:00", "BV": 1.82694629}, {"O": 2.627e-05, "H": 2.647e-05, "L": 2.615e-05, "C": 2.647e-05, "V": 20961.3150516, "T": "2018-01-20T02:20:00", "BV": 0.55140815}, {"O": 2.616e-05, "H": 2.638e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 16760.53010179, "T": "2018-01-20T02:25:00", "BV": 0.43800826}, {"O": 2.61e-05, "H": 2.633e-05, "L": 2.599e-05, "C": 2.631e-05, "V": 26055.27607134, "T": "2018-01-20T02:30:00", "BV": 0.67772261}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 2292.55167301, "T": "2018-01-20T02:35:00", "BV": 0.05987751}, {"O": 2.611e-05, "H": 2.632e-05, "L": 2.611e-05, "C": 2.631e-05, "V": 32655.29412772, "T": "2018-01-20T02:40:00", "BV": 0.85807052}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.611e-05, "C": 2.612e-05, "V": 22941.57390243, "T": "2018-01-20T02:45:00", "BV": 0.59953453}, {"O": 2.623e-05, "H": 2.646e-05, "L": 2.612e-05, "C": 2.623e-05, "V": 35711.18823785, "T": "2018-01-20T02:55:00", "BV": 0.94263875}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 8864.14061046, "T": "2018-01-20T03:00:00", "BV": 0.23166169}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 20104.78569371, "T": "2018-01-20T03:05:00", "BV": 0.52213667}, {"O": 2.593e-05, "H": 2.612e-05, "L": 2.593e-05, "C": 2.612e-05, "V": 12934.8674417, "T": "2018-01-20T03:10:00", "BV": 0.33546513}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 37232.55132256, "T": "2018-01-20T03:15:00", "BV": 0.97167619}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 19798.38407605, "T": "2018-01-20T03:20:00", "BV": 0.51713375}, {"O": 2.612e-05, "H": 2.613e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 19142.42563653, "T": "2018-01-20T03:25:00", "BV": 0.50001206}, {"O": 2.612e-05, "H": 2.613e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 3143.12010438, "T": "2018-01-20T03:30:00", "BV": 0.08210681}, {"O": 2.603e-05, "H": 2.607e-05, "L": 2.602e-05, "C": 2.607e-05, "V": 9453.03414955, "T": "2018-01-20T03:35:00", "BV": 0.24609332}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 14688.98959363, "T": "2018-01-20T03:40:00", "BV": 0.3828965}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 1672.92233378, "T": "2018-01-20T03:45:00", "BV": 0.04358137}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.594e-05, "C": 2.595e-05, "V": 27738.77399942, "T": "2018-01-20T03:50:00", "BV": 0.7200059}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.595e-05, "C": 2.596e-05, "V": 27725.71781442, "T": "2018-01-20T03:55:00", "BV": 0.7195322}, {"O": 2.596e-05, "H": 2.603e-05, "L": 2.596e-05, "C": 2.603e-05, "V": 6995.97811661, "T": "2018-01-20T04:00:00", "BV": 0.18206317}, {"O": 2.603e-05, "H": 2.606e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 9271.96037507, "T": "2018-01-20T04:05:00", "BV": 0.24064686}, {"O": 2.592e-05, "H": 2.606e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 17063.92518433, "T": "2018-01-20T04:10:00", "BV": 0.4428352}, {"O": 2.592e-05, "H": 2.606e-05, "L": 2.592e-05, "C": 2.606e-05, "V": 30295.67370638, "T": "2018-01-20T04:15:00", "BV": 0.78532717}, {"O": 2.583e-05, "H": 2.604e-05, "L": 2.571e-05, "C": 2.604e-05, "V": 7453.81544191, "T": "2018-01-20T04:20:00", "BV": 0.1923933}, {"O": 2.574e-05, "H": 2.603e-05, "L": 2.572e-05, "C": 2.577e-05, "V": 14232.97524419, "T": "2018-01-20T04:25:00", "BV": 0.36630391}, {"O": 2.579e-05, "H": 2.602e-05, "L": 2.574e-05, "C": 2.602e-05, "V": 69489.86433535, "T": "2018-01-20T04:30:00", "BV": 1.79053718}, {"O": 2.601e-05, "H": 2.603e-05, "L": 2.55e-05, "C": 2.603e-05, "V": 46592.10734952, "T": "2018-01-20T04:35:00", "BV": 1.19711234}, {"O": 2.554e-05, "H": 2.597e-05, "L": 2.537e-05, "C": 2.576e-05, "V": 53010.19689661, "T": "2018-01-20T04:40:00", "BV": 1.35565449}, {"O": 2.554e-05, "H": 2.575e-05, "L": 2.512e-05, "C": 2.534e-05, "V": 131996.42903795, "T": "2018-01-20T04:45:00", "BV": 3.34867828}, {"O": 2.535e-05, "H": 2.568e-05, "L": 2.51e-05, "C": 2.521e-05, "V": 192612.01165377, "T": "2018-01-20T04:50:00", "BV": 4.86782105}, {"O": 2.521e-05, "H": 2.559e-05, "L": 2.521e-05, "C": 2.556e-05, "V": 58595.40779019, "T": "2018-01-20T04:55:00", "BV": 1.48563549}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.438e-05, "C": 2.498e-05, "V": 176560.6903994, "T": "2018-01-20T05:00:00", "BV": 4.36214977}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.386e-05, "C": 2.389e-05, "V": 546408.29041941, "T": "2018-01-20T05:05:00", "BV": 13.14739547}, {"O": 2.392e-05, "H": 2.434e-05, "L": 2.344e-05, "C": 2.349e-05, "V": 320266.46875542, "T": "2018-01-20T05:10:00", "BV": 7.62543265}, {"O": 2.35e-05, "H": 2.399e-05, "L": 2.344e-05, "C": 2.372e-05, "V": 565065.92646347, "T": "2018-01-20T05:15:00", "BV": 13.29919726}, {"O": 2.398e-05, "H": 2.424e-05, "L": 2.373e-05, "C": 2.423e-05, "V": 161529.96834747, "T": "2018-01-20T05:20:00", "BV": 3.88857125}, {"O": 2.423e-05, "H": 2.432e-05, "L": 2.389e-05, "C": 2.395e-05, "V": 78707.82421404, "T": "2018-01-20T05:25:00", "BV": 1.89605894}, {"O": 2.426e-05, "H": 2.435e-05, "L": 2.426e-05, "C": 2.435e-05, "V": 41798.72291936, "T": "2018-01-20T05:30:00", "BV": 1.01602059}, {"O": 2.435e-05, "H": 2.448e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 41120.9045822, "T": "2018-01-20T05:35:00", "BV": 1.00221492}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.424e-05, "C": 2.426e-05, "V": 9995.66466356, "T": "2018-01-20T05:40:00", "BV": 0.24248621}, {"O": 2.41e-05, "H": 2.426e-05, "L": 2.388e-05, "C": 2.395e-05, "V": 37069.60596991, "T": "2018-01-20T05:45:00", "BV": 0.89148976}, {"O": 2.422e-05, "H": 2.425e-05, "L": 2.402e-05, "C": 2.418e-05, "V": 32052.58433522, "T": "2018-01-20T05:50:00", "BV": 0.7741824}, {"O": 2.402e-05, "H": 2.427e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 73196.66488525, "T": "2018-01-20T05:55:00", "BV": 1.76231341}, {"O": 2.391e-05, "H": 2.405e-05, "L": 2.391e-05, "C": 2.403e-05, "V": 25433.97503864, "T": "2018-01-20T06:00:00", "BV": 0.60946021}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.391e-05, "C": 2.403e-05, "V": 102537.28148916, "T": "2018-01-20T06:05:00", "BV": 2.45629076}, {"O": 2.404e-05, "H": 2.424e-05, "L": 2.404e-05, "C": 2.422e-05, "V": 42711.17055253, "T": "2018-01-20T06:10:00", "BV": 1.03244952}, {"O": 2.424e-05, "H": 2.444e-05, "L": 2.424e-05, "C": 2.436e-05, "V": 38421.5648644, "T": "2018-01-20T06:15:00", "BV": 0.93522928}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.422e-05, "C": 2.422e-05, "V": 31656.78552105, "T": "2018-01-20T06:20:00", "BV": 0.77162001}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.38e-05, "C": 2.419e-05, "V": 46514.31719492, "T": "2018-01-20T06:25:00", "BV": 1.11812113}, {"O": 2.419e-05, "H": 2.432e-05, "L": 2.399e-05, "C": 2.407e-05, "V": 32320.8877355, "T": "2018-01-20T06:30:00", "BV": 0.77878104}, {"O": 2.43e-05, "H": 2.438e-05, "L": 2.413e-05, "C": 2.436e-05, "V": 100542.9707833, "T": "2018-01-20T06:35:00", "BV": 2.44371627}, {"O": 2.436e-05, "H": 2.437e-05, "L": 2.41e-05, "C": 2.437e-05, "V": 22908.81986935, "T": "2018-01-20T06:40:00", "BV": 0.55575494}, {"O": 2.437e-05, "H": 2.439e-05, "L": 2.437e-05, "C": 2.439e-05, "V": 28454.09123156, "T": "2018-01-20T06:45:00", "BV": 0.6935804}, {"O": 2.444e-05, "H": 2.465e-05, "L": 2.442e-05, "C": 2.452e-05, "V": 54453.63229866, "T": "2018-01-20T06:50:00", "BV": 1.33373067}, {"O": 2.455e-05, "H": 2.48e-05, "L": 2.451e-05, "C": 2.468e-05, "V": 41099.69267506, "T": "2018-01-20T06:55:00", "BV": 1.01091599}, {"O": 2.47e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.471e-05, "V": 28666.92979881, "T": "2018-01-20T07:00:00", "BV": 0.71134558}, {"O": 2.471e-05, "H": 2.473e-05, "L": 2.471e-05, "C": 2.473e-05, "V": 941.17619878, "T": "2018-01-20T07:05:00", "BV": 0.02327314}, {"O": 2.483e-05, "H": 2.488e-05, "L": 2.476e-05, "C": 2.488e-05, "V": 32951.87697525, "T": "2018-01-20T07:10:00", "BV": 0.81895619}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.472e-05, "C": 2.474e-05, "V": 57674.23321853, "T": "2018-01-20T07:15:00", "BV": 1.42755654}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 106628.35086383, "T": "2018-01-20T07:20:00", "BV": 2.63231889}, {"O": 2.46e-05, "H": 2.487e-05, "L": 2.46e-05, "C": 2.474e-05, "V": 28784.63142049, "T": "2018-01-20T07:25:00", "BV": 0.7108477}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 1190.16723218, "T": "2018-01-20T07:30:00", "BV": 0.02927613}, {"O": 2.453e-05, "H": 2.474e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 22776.53157285, "T": "2018-01-20T07:35:00", "BV": 0.55981979}, {"O": 2.452e-05, "H": 2.453e-05, "L": 2.452e-05, "C": 2.453e-05, "V": 15945.72973024, "T": "2018-01-20T07:40:00", "BV": 0.39103855}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 57170.14812771, "T": "2018-01-20T07:45:00", "BV": 1.40184513}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 6620.07623008, "T": "2018-01-20T07:50:00", "BV": 0.1614623}, {"O": 2.428e-05, "H": 2.454e-05, "L": 2.423e-05, "C": 2.45e-05, "V": 56207.72657142, "T": "2018-01-20T07:55:00", "BV": 1.37617645}, {"O": 2.422e-05, "H": 2.448e-05, "L": 2.417e-05, "C": 2.448e-05, "V": 7882.92566787, "T": "2018-01-20T08:00:00", "BV": 0.19103587}, {"O": 2.447e-05, "H": 2.448e-05, "L": 2.428e-05, "C": 2.429e-05, "V": 28601.81680384, "T": "2018-01-20T08:05:00", "BV": 0.69495089}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.418e-05, "C": 2.427e-05, "V": 48106.76297984, "T": "2018-01-20T08:10:00", "BV": 1.16795378}, {"O": 2.427e-05, "H": 2.449e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 22825.84889158, "T": "2018-01-20T08:15:00", "BV": 0.55343225}, {"O": 2.424e-05, "H": 2.435e-05, "L": 2.423e-05, "C": 2.435e-05, "V": 5804.99240774, "T": "2018-01-20T08:20:00", "BV": 0.14102554}, {"O": 2.435e-05, "H": 2.45e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 20298.51495773, "T": "2018-01-20T08:25:00", "BV": 0.49706033}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.417e-05, "C": 2.425e-05, "V": 40818.06975781, "T": "2018-01-20T08:30:00", "BV": 0.98998076}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.412e-05, "C": 2.421e-05, "V": 29796.44864068, "T": "2018-01-20T08:35:00", "BV": 0.72037096}, {"O": 2.421e-05, "H": 2.441e-05, "L": 2.421e-05, "C": 2.422e-05, "V": 8459.77972067, "T": "2018-01-20T08:40:00", "BV": 0.2049703}, {"O": 2.425e-05, "H": 2.442e-05, "L": 2.425e-05, "C": 2.442e-05, "V": 2300.38087147, "T": "2018-01-20T08:45:00", "BV": 0.05589375}, {"O": 2.443e-05, "H": 2.444e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 12179.3983101, "T": "2018-01-20T08:50:00", "BV": 0.29561654}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 5780.81227154, "T": "2018-01-20T08:55:00", "BV": 0.13970157}, {"O": 2.409e-05, "H": 2.444e-05, "L": 2.403e-05, "C": 2.444e-05, "V": 72785.64585765, "T": "2018-01-20T09:00:00", "BV": 1.76880303}, {"O": 2.444e-05, "H": 2.444e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 1276.8577476, "T": "2018-01-20T09:05:00", "BV": 0.03120188}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.426e-05, "C": 2.427e-05, "V": 17256.20580012, "T": "2018-01-20T09:10:00", "BV": 0.41906164}, {"O": 2.426e-05, "H": 2.443e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 15341.58284467, "T": "2018-01-20T09:15:00", "BV": 0.3723436}, {"O": 2.426e-05, "H": 2.443e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 31310.04151133, "T": "2018-01-20T09:20:00", "BV": 0.75960897}, {"O": 2.425e-05, "H": 2.445e-05, "L": 2.419e-05, "C": 2.445e-05, "V": 38857.43727337, "T": "2018-01-20T09:25:00", "BV": 0.94277865}, {"O": 2.425e-05, "H": 2.445e-05, "L": 2.406e-05, "C": 2.444e-05, "V": 24039.56435427, "T": "2018-01-20T09:30:00", "BV": 0.58406434}, {"O": 2.443e-05, "H": 2.444e-05, "L": 2.443e-05, "C": 2.444e-05, "V": 2608.21571626, "T": "2018-01-20T09:35:00", "BV": 0.06372117}, {"O": 2.423e-05, "H": 2.444e-05, "L": 2.423e-05, "C": 2.443e-05, "V": 31351.82473299, "T": "2018-01-20T09:40:00", "BV": 0.75984315}, {"O": 2.443e-05, "H": 2.444e-05, "L": 2.438e-05, "C": 2.438e-05, "V": 28387.91569003, "T": "2018-01-20T09:45:00", "BV": 0.69335083}, {"O": 2.44e-05, "H": 2.445e-05, "L": 2.436e-05, "C": 2.445e-05, "V": 20241.8285505, "T": "2018-01-20T09:50:00", "BV": 0.49339798}, {"O": 2.432e-05, "H": 2.444e-05, "L": 2.4e-05, "C": 2.413e-05, "V": 163036.32539617, "T": "2018-01-20T09:55:00", "BV": 3.93576624}, {"O": 2.415e-05, "H": 2.432e-05, "L": 2.408e-05, "C": 2.431e-05, "V": 29919.61923417, "T": "2018-01-20T10:00:00", "BV": 0.72281635}, {"O": 2.429e-05, "H": 2.431e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 14205.30805051, "T": "2018-01-20T10:05:00", "BV": 0.34195444}, {"O": 2.42e-05, "H": 2.429e-05, "L": 2.42e-05, "C": 2.429e-05, "V": 17953.24266395, "T": "2018-01-20T10:10:00", "BV": 0.43590793}, {"O": 2.429e-05, "H": 2.442e-05, "L": 2.41e-05, "C": 2.442e-05, "V": 15085.12599041, "T": "2018-01-20T10:15:00", "BV": 0.36631747}, {"O": 2.441e-05, "H": 2.46e-05, "L": 2.425e-05, "C": 2.457e-05, "V": 33882.08484247, "T": "2018-01-20T10:20:00", "BV": 0.82711005}, {"O": 2.457e-05, "H": 2.47e-05, "L": 2.427e-05, "C": 2.45e-05, "V": 72878.64516, "T": "2018-01-20T10:25:00", "BV": 1.78627599}, {"O": 2.45e-05, "H": 2.467e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 9401.52487625, "T": "2018-01-20T10:30:00", "BV": 0.23019522}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 1713.28799672, "T": "2018-01-20T10:35:00", "BV": 0.04182135}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 2207.00327859, "T": "2018-01-20T10:40:00", "BV": 0.05442469}, {"O": 2.465e-05, "H": 2.469e-05, "L": 2.46e-05, "C": 2.469e-05, "V": 18156.35417268, "T": "2018-01-20T10:45:00", "BV": 0.44785843}, {"O": 2.444e-05, "H": 2.445e-05, "L": 2.444e-05, "C": 2.445e-05, "V": 5998.16198468, "T": "2018-01-20T10:50:00", "BV": 0.14660019}, {"O": 2.445e-05, "H": 2.464e-05, "L": 2.445e-05, "C": 2.463e-05, "V": 6994.69318736, "T": "2018-01-20T10:55:00", "BV": 0.1719249}, {"O": 2.446e-05, "H": 2.462e-05, "L": 2.444e-05, "C": 2.46e-05, "V": 20749.527923, "T": "2018-01-20T11:00:00", "BV": 0.50922162}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 4345.65811366, "T": "2018-01-20T11:05:00", "BV": 0.10693571}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.444e-05, "C": 2.444e-05, "V": 2769.94039158, "T": "2018-01-20T11:10:00", "BV": 0.06776773}, {"O": 2.444e-05, "H": 2.5e-05, "L": 2.444e-05, "C": 2.475e-05, "V": 94251.72073786, "T": "2018-01-20T11:15:00", "BV": 2.33689636}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 7630.29754456, "T": "2018-01-20T11:20:00", "BV": 0.18884985}, {"O": 2.475e-05, "H": 2.493e-05, "L": 2.475e-05, "C": 2.492e-05, "V": 1180.31784098, "T": "2018-01-20T11:25:00", "BV": 0.02923442}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 764.10398331, "T": "2018-01-20T11:30:00", "BV": 0.01903381}, {"O": 2.48e-05, "H": 2.488e-05, "L": 2.476e-05, "C": 2.488e-05, "V": 13602.10465242, "T": "2018-01-20T11:35:00", "BV": 0.33695077}, {"O": 2.488e-05, "H": 2.496e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 48446.99951624, "T": "2018-01-20T11:40:00", "BV": 1.20631027}, {"O": 2.477e-05, "H": 2.495e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 11549.59361341, "T": "2018-01-20T11:45:00", "BV": 0.2880307}, {"O": 2.495e-05, "H": 2.514e-05, "L": 2.477e-05, "C": 2.502e-05, "V": 45297.96871347, "T": "2018-01-20T11:50:00", "BV": 1.13302292}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.477e-05, "C": 2.478e-05, "V": 60218.4888064, "T": "2018-01-20T11:55:00", "BV": 1.50256801}, {"O": 2.512e-05, "H": 2.515e-05, "L": 2.477e-05, "C": 2.514e-05, "V": 28565.41697593, "T": "2018-01-20T12:00:00", "BV": 0.70963298}, {"O": 2.478e-05, "H": 2.511e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 5617.05379458, "T": "2018-01-20T12:05:00", "BV": 0.13960806}, {"O": 2.479e-05, "H": 2.499e-05, "L": 2.479e-05, "C": 2.499e-05, "V": 5734.60457285, "T": "2018-01-20T12:10:00", "BV": 0.14263887}, {"O": 2.481e-05, "H": 2.503e-05, "L": 2.479e-05, "C": 2.503e-05, "V": 18075.53518955, "T": "2018-01-20T12:15:00", "BV": 0.44880384}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 9064.55614241, "T": "2018-01-20T12:20:00", "BV": 0.22686193}, {"O": 2.479e-05, "H": 2.498e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 3515.47299739, "T": "2018-01-20T12:25:00", "BV": 0.08717532}, {"O": 2.477e-05, "H": 2.499e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 16318.59005376, "T": "2018-01-20T12:30:00", "BV": 0.4068693}, {"O": 2.477e-05, "H": 2.51e-05, "L": 2.477e-05, "C": 2.5e-05, "V": 21258.19140937, "T": "2018-01-20T12:35:00", "BV": 0.53136116}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 8895.57407132, "T": "2018-01-20T12:40:00", "BV": 0.22238929}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 2546.58547226, "T": "2018-01-20T12:45:00", "BV": 0.06366961}, {"O": 2.485e-05, "H": 2.5e-05, "L": 2.484e-05, "C": 2.5e-05, "V": 20254.1433086, "T": "2018-01-20T12:50:00", "BV": 0.50512692}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.499e-05, "C": 2.5e-05, "V": 27661.3125537, "T": "2018-01-20T12:55:00", "BV": 0.69149271}, {"O": 2.5e-05, "H": 2.515e-05, "L": 2.487e-05, "C": 2.515e-05, "V": 16731.18402693, "T": "2018-01-20T13:00:00", "BV": 0.41949121}, {"O": 2.515e-05, "H": 2.55e-05, "L": 2.504e-05, "C": 2.529e-05, "V": 40365.3094068, "T": "2018-01-20T13:05:00", "BV": 1.01509931}, {"O": 2.526e-05, "H": 2.53e-05, "L": 2.526e-05, "C": 2.529e-05, "V": 132162.59770043, "T": "2018-01-20T13:10:00", "BV": 3.34342005}, {"O": 2.529e-05, "H": 2.576e-05, "L": 2.528e-05, "C": 2.557e-05, "V": 43501.02915017, "T": "2018-01-20T13:15:00", "BV": 1.10834981}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 99870.63202857, "T": "2018-01-20T13:20:00", "BV": 2.55404165}, {"O": 2.556e-05, "H": 2.587e-05, "L": 2.556e-05, "C": 2.58e-05, "V": 47120.89923866, "T": "2018-01-20T13:25:00", "BV": 1.20828854}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 169462.97146404, "T": "2018-01-20T13:30:00", "BV": 4.37276842}, {"O": 2.57e-05, "H": 2.59e-05, "L": 2.53e-05, "C": 2.559e-05, "V": 77107.67322811, "T": "2018-01-20T13:35:00", "BV": 1.97836965}, {"O": 2.55e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.569e-05, "V": 26499.17658417, "T": "2018-01-20T13:40:00", "BV": 0.67716023}, {"O": 2.569e-05, "H": 2.692e-05, "L": 2.545e-05, "C": 2.692e-05, "V": 202716.16939151, "T": "2018-01-20T13:45:00", "BV": 5.33423759}, {"O": 2.694e-05, "H": 2.77e-05, "L": 2.692e-05, "C": 2.77e-05, "V": 633180.21905416, "T": "2018-01-20T13:50:00", "BV": 17.34969742}, {"O": 2.77e-05, "H": 2.832e-05, "L": 2.714e-05, "C": 2.75e-05, "V": 537609.28482632, "T": "2018-01-20T13:55:00", "BV": 14.98170364}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.74e-05, "C": 2.758e-05, "V": 318123.67979229, "T": "2018-01-20T14:00:00", "BV": 8.77091274}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.75e-05, "V": 249295.68742329, "T": "2018-01-20T14:05:00", "BV": 6.85680821}, {"O": 2.744e-05, "H": 2.75e-05, "L": 2.713e-05, "C": 2.717e-05, "V": 301075.71922302, "T": "2018-01-20T14:10:00", "BV": 8.23049324}, {"O": 2.717e-05, "H": 2.743e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 203804.00718006, "T": "2018-01-20T14:15:00", "BV": 5.55018457}, {"O": 2.74e-05, "H": 2.797e-05, "L": 2.72e-05, "C": 2.763e-05, "V": 145525.4264581, "T": "2018-01-20T14:20:00", "BV": 4.0203711}, {"O": 2.763e-05, "H": 2.8e-05, "L": 2.755e-05, "C": 2.78e-05, "V": 122116.69102397, "T": "2018-01-20T14:25:00", "BV": 3.40037783}, {"O": 2.78e-05, "H": 2.789e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 84726.32311035, "T": "2018-01-20T14:30:00", "BV": 2.33913099}, {"O": 2.735e-05, "H": 2.768e-05, "L": 2.735e-05, "C": 2.768e-05, "V": 78272.94882134, "T": "2018-01-20T14:35:00", "BV": 2.16204935}, {"O": 2.768e-05, "H": 2.799e-05, "L": 2.743e-05, "C": 2.77e-05, "V": 87599.34367782, "T": "2018-01-20T14:40:00", "BV": 2.4396418}, {"O": 2.77e-05, "H": 2.795e-05, "L": 2.75e-05, "C": 2.761e-05, "V": 194542.14127209, "T": "2018-01-20T14:45:00", "BV": 5.39980745}, {"O": 2.761e-05, "H": 2.766e-05, "L": 2.717e-05, "C": 2.719e-05, "V": 198135.22232786, "T": "2018-01-20T14:50:00", "BV": 5.43487888}, {"O": 2.719e-05, "H": 2.758e-05, "L": 2.719e-05, "C": 2.758e-05, "V": 35009.63257085, "T": "2018-01-20T14:55:00", "BV": 0.95997564}, {"O": 2.758e-05, "H": 2.764e-05, "L": 2.728e-05, "C": 2.74e-05, "V": 41976.96646319, "T": "2018-01-20T15:00:00", "BV": 1.1587121}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.726e-05, "C": 2.758e-05, "V": 30616.67657856, "T": "2018-01-20T15:05:00", "BV": 0.83956679}, {"O": 2.758e-05, "H": 2.795e-05, "L": 2.758e-05, "C": 2.795e-05, "V": 45882.31884333, "T": "2018-01-20T15:10:00", "BV": 1.27152606}, {"O": 2.795e-05, "H": 2.797e-05, "L": 2.76e-05, "C": 2.767e-05, "V": 140800.75981574, "T": "2018-01-20T15:15:00", "BV": 3.9325131}, {"O": 2.767e-05, "H": 2.795e-05, "L": 2.765e-05, "C": 2.788e-05, "V": 39949.47354298, "T": "2018-01-20T15:20:00", "BV": 1.10548196}, {"O": 2.77e-05, "H": 2.785e-05, "L": 2.758e-05, "C": 2.76e-05, "V": 52839.85588302, "T": "2018-01-20T15:25:00", "BV": 1.46094547}, {"O": 2.76e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 55938.03707196, "T": "2018-01-20T15:30:00", "BV": 1.54825677}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 12205.49906095, "T": "2018-01-20T15:35:00", "BV": 0.3375625}, {"O": 2.75e-05, "H": 2.777e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 36191.90174591, "T": "2018-01-20T15:40:00", "BV": 0.99350827}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.739e-05, "C": 2.741e-05, "V": 18003.98899441, "T": "2018-01-20T15:45:00", "BV": 0.49353143}, {"O": 2.743e-05, "H": 2.759e-05, "L": 2.731e-05, "C": 2.734e-05, "V": 34486.66690619, "T": "2018-01-20T15:50:00", "BV": 0.94407616}, {"O": 2.734e-05, "H": 2.759e-05, "L": 2.713e-05, "C": 2.75e-05, "V": 27905.8631257, "T": "2018-01-20T15:55:00", "BV": 0.76252002}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.714e-05, "C": 2.742e-05, "V": 22724.77045272, "T": "2018-01-20T16:00:00", "BV": 0.62358533}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.714e-05, "C": 2.749e-05, "V": 32304.48856219, "T": "2018-01-20T16:05:00", "BV": 0.8851326}, {"O": 2.749e-05, "H": 2.76e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 31919.53419069, "T": "2018-01-20T16:10:00", "BV": 0.87694171}, {"O": 2.732e-05, "H": 2.759e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 18080.36827707, "T": "2018-01-20T16:15:00", "BV": 0.49218512}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.715e-05, "C": 2.721e-05, "V": 37963.73245823, "T": "2018-01-20T16:20:00", "BV": 1.03659399}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.637e-05, "C": 2.649e-05, "V": 123276.75116839, "T": "2018-01-20T16:25:00", "BV": 3.30881617}, {"O": 2.663e-05, "H": 2.682e-05, "L": 2.652e-05, "C": 2.665e-05, "V": 79700.82649049, "T": "2018-01-20T16:30:00", "BV": 2.12436847}, {"O": 2.665e-05, "H": 2.679e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 21357.61766168, "T": "2018-01-20T16:35:00", "BV": 0.56799679}, {"O": 2.652e-05, "H": 2.668e-05, "L": 2.627e-05, "C": 2.636e-05, "V": 35078.66635814, "T": "2018-01-20T16:40:00", "BV": 0.93202906}, {"O": 2.663e-05, "H": 2.667e-05, "L": 2.601e-05, "C": 2.649e-05, "V": 77409.19656977, "T": "2018-01-20T16:45:00", "BV": 2.03223423}, {"O": 2.645e-05, "H": 2.65e-05, "L": 2.619e-05, "C": 2.65e-05, "V": 29007.08736725, "T": "2018-01-20T16:50:00", "BV": 0.76801556}, {"O": 2.62e-05, "H": 2.661e-05, "L": 2.6e-05, "C": 2.639e-05, "V": 154814.45948782, "T": "2018-01-20T16:55:00", "BV": 4.08988869}, {"O": 2.637e-05, "H": 2.644e-05, "L": 2.603e-05, "C": 2.628e-05, "V": 25712.66574361, "T": "2018-01-20T17:00:00", "BV": 0.67194393}, {"O": 2.628e-05, "H": 2.64e-05, "L": 2.592e-05, "C": 2.6e-05, "V": 78434.18983139, "T": "2018-01-20T17:05:00", "BV": 2.05055931}, {"O": 2.606e-05, "H": 2.636e-05, "L": 2.606e-05, "C": 2.636e-05, "V": 85470.1948281, "T": "2018-01-20T17:10:00", "BV": 2.251681}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.594e-05, "C": 2.62e-05, "V": 196493.81526282, "T": "2018-01-20T17:15:00", "BV": 5.17298009}, {"O": 2.62e-05, "H": 2.633e-05, "L": 2.612e-05, "C": 2.624e-05, "V": 33019.47664208, "T": "2018-01-20T17:20:00", "BV": 0.86851503}, {"O": 2.624e-05, "H": 2.633e-05, "L": 2.62e-05, "C": 2.633e-05, "V": 23344.48278754, "T": "2018-01-20T17:25:00", "BV": 0.61336661}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.583e-05, "C": 2.62e-05, "V": 45286.23269865, "T": "2018-01-20T17:30:00", "BV": 1.17849571}, {"O": 2.597e-05, "H": 2.633e-05, "L": 2.597e-05, "C": 2.631e-05, "V": 19453.62796897, "T": "2018-01-20T17:35:00", "BV": 0.51071111}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.603e-05, "C": 2.629e-05, "V": 12800.83109063, "T": "2018-01-20T17:40:00", "BV": 0.33461742}, {"O": 2.606e-05, "H": 2.62e-05, "L": 2.581e-05, "C": 2.615e-05, "V": 60096.83730068, "T": "2018-01-20T17:45:00", "BV": 1.55860849}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 13195.55541375, "T": "2018-01-20T17:50:00", "BV": 0.34483999}, {"O": 2.61e-05, "H": 2.614e-05, "L": 2.61e-05, "C": 2.614e-05, "V": 27005.81993422, "T": "2018-01-20T17:55:00", "BV": 0.70583899}, {"O": 2.61e-05, "H": 2.614e-05, "L": 2.599e-05, "C": 2.614e-05, "V": 16897.5054307, "T": "2018-01-20T18:00:00", "BV": 0.44125025}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 46306.31410021, "T": "2018-01-20T18:05:00", "BV": 1.21044701}, {"O": 2.613e-05, "H": 2.625e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 25562.7329959, "T": "2018-01-20T18:10:00", "BV": 0.66754569}, {"O": 2.604e-05, "H": 2.63e-05, "L": 2.604e-05, "C": 2.615e-05, "V": 10581.60238324, "T": "2018-01-20T18:15:00", "BV": 0.27780854}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 14544.62295721, "T": "2018-01-20T18:20:00", "BV": 0.38008948}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.608e-05, "C": 2.631e-05, "V": 5178.97828002, "T": "2018-01-20T18:25:00", "BV": 0.13584087}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.608e-05, "C": 2.628e-05, "V": 7664.09966709, "T": "2018-01-20T18:30:00", "BV": 0.20024705}, {"O": 2.627e-05, "H": 2.628e-05, "L": 2.611e-05, "C": 2.628e-05, "V": 20943.98982955, "T": "2018-01-20T18:35:00", "BV": 0.54849946}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.604e-05, "C": 2.607e-05, "V": 36116.71850285, "T": "2018-01-20T18:40:00", "BV": 0.94266466}, {"O": 2.628e-05, "H": 2.634e-05, "L": 2.591e-05, "C": 2.633e-05, "V": 64289.57316336, "T": "2018-01-20T18:45:00", "BV": 1.67989252}, {"O": 2.593e-05, "H": 2.632e-05, "L": 2.593e-05, "C": 2.632e-05, "V": 28098.56372386, "T": "2018-01-20T18:50:00", "BV": 0.73662246}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.63e-05, "C": 2.631e-05, "V": 10590.44437471, "T": "2018-01-20T18:55:00", "BV": 0.2787356}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 38641.19702512, "T": "2018-01-20T19:00:00", "BV": 1.00562224}, {"O": 2.605e-05, "H": 2.633e-05, "L": 2.6e-05, "C": 2.618e-05, "V": 14764.54786295, "T": "2018-01-20T19:05:00", "BV": 0.38615408}, {"O": 2.596e-05, "H": 2.663e-05, "L": 2.596e-05, "C": 2.654e-05, "V": 23951.68325208, "T": "2018-01-20T19:10:00", "BV": 0.62956332}, {"O": 2.615e-05, "H": 2.653e-05, "L": 2.615e-05, "C": 2.632e-05, "V": 3417.09909985, "T": "2018-01-20T19:15:00", "BV": 0.08989613}, {"O": 2.632e-05, "H": 2.633e-05, "L": 2.631e-05, "C": 2.633e-05, "V": 78787.08570936, "T": "2018-01-20T19:20:00", "BV": 2.07361448}, {"O": 2.633e-05, "H": 2.637e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 62351.2076388, "T": "2018-01-20T19:25:00", "BV": 1.64351763}, {"O": 2.638e-05, "H": 2.652e-05, "L": 2.609e-05, "C": 2.652e-05, "V": 55580.11538117, "T": "2018-01-20T19:30:00", "BV": 1.45718556}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.615e-05, "C": 2.619e-05, "V": 4836.25297537, "T": "2018-01-20T19:35:00", "BV": 0.12715257}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 42229.37015357, "T": "2018-01-20T19:40:00", "BV": 1.10595832}, {"O": 2.615e-05, "H": 2.648e-05, "L": 2.598e-05, "C": 2.648e-05, "V": 57354.2720391, "T": "2018-01-20T19:45:00", "BV": 1.49642503}, {"O": 2.618e-05, "H": 2.642e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 25971.10921018, "T": "2018-01-20T19:50:00", "BV": 0.6823891}, {"O": 2.618e-05, "H": 2.645e-05, "L": 2.612e-05, "C": 2.645e-05, "V": 13156.80911423, "T": "2018-01-20T19:55:00", "BV": 0.34412758}, {"O": 2.648e-05, "H": 2.7e-05, "L": 2.645e-05, "C": 2.681e-05, "V": 79345.30734799, "T": "2018-01-20T20:00:00", "BV": 2.11893154}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.628e-05, "C": 2.632e-05, "V": 6351.11082216, "T": "2018-01-20T20:05:00", "BV": 0.16823473}, {"O": 2.63e-05, "H": 2.644e-05, "L": 2.626e-05, "C": 2.633e-05, "V": 12154.88138516, "T": "2018-01-20T20:10:00", "BV": 0.32027797}, {"O": 2.633e-05, "H": 2.643e-05, "L": 2.611e-05, "C": 2.643e-05, "V": 28604.87534814, "T": "2018-01-20T20:15:00", "BV": 0.7507225}, {"O": 2.642e-05, "H": 2.681e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 143693.80792156, "T": "2018-01-20T20:20:00", "BV": 3.84611336}, {"O": 2.689e-05, "H": 2.778e-05, "L": 2.642e-05, "C": 2.705e-05, "V": 291741.06938231, "T": "2018-01-20T20:25:00", "BV": 7.98315567}, {"O": 2.705e-05, "H": 2.729e-05, "L": 2.699e-05, "C": 2.705e-05, "V": 16377.80131768, "T": "2018-01-20T20:30:00", "BV": 0.44442662}, {"O": 2.698e-05, "H": 2.716e-05, "L": 2.676e-05, "C": 2.716e-05, "V": 65636.525595, "T": "2018-01-20T20:35:00", "BV": 1.78143058}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 5323.95218647, "T": "2018-01-20T20:40:00", "BV": 0.1445799}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 22542.93971576, "T": "2018-01-20T20:45:00", "BV": 0.61158995}, {"O": 2.713e-05, "H": 2.733e-05, "L": 2.693e-05, "C": 2.726e-05, "V": 42042.63020556, "T": "2018-01-20T20:50:00", "BV": 1.1380166}, {"O": 2.699e-05, "H": 2.725e-05, "L": 2.697e-05, "C": 2.719e-05, "V": 18416.94699867, "T": "2018-01-20T20:55:00", "BV": 0.49893297}, {"O": 2.719e-05, "H": 2.734e-05, "L": 2.709e-05, "C": 2.733e-05, "V": 13786.91999029, "T": "2018-01-20T21:00:00", "BV": 0.37485426}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 3906.16171049, "T": "2018-01-20T21:05:00", "BV": 0.10589531}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 27478.61166362, "T": "2018-01-20T21:10:00", "BV": 0.74552975}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.682e-05, "C": 2.71e-05, "V": 72309.55856042, "T": "2018-01-20T21:15:00", "BV": 1.94853136}, {"O": 2.709e-05, "H": 2.73e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 22657.09826592, "T": "2018-01-20T21:20:00", "BV": 0.61766334}, {"O": 2.701e-05, "H": 2.732e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 11786.33934576, "T": "2018-01-20T21:25:00", "BV": 0.32130428}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 16305.81513877, "T": "2018-01-20T21:30:00", "BV": 0.44041638}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 18141.88684888, "T": "2018-01-20T21:35:00", "BV": 0.49001231}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 4117.34382527, "T": "2018-01-20T21:40:00", "BV": 0.11119825}, {"O": 2.7e-05, "H": 2.73e-05, "L": 2.694e-05, "C": 2.729e-05, "V": 10185.87525389, "T": "2018-01-20T21:45:00", "BV": 0.27576177}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 3121.76127245, "T": "2018-01-20T21:50:00", "BV": 0.08524642}, {"O": 2.721e-05, "H": 2.728e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 11248.41310312, "T": "2018-01-20T21:55:00", "BV": 0.30619578}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 1258.44624211, "T": "2018-01-20T22:00:00", "BV": 0.0342423}, {"O": 2.702e-05, "H": 2.76e-05, "L": 2.702e-05, "C": 2.749e-05, "V": 47867.97801733, "T": "2018-01-20T22:05:00", "BV": 1.31225556}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 5033.91585405, "T": "2018-01-20T22:10:00", "BV": 0.13702957}, {"O": 2.721e-05, "H": 2.747e-05, "L": 2.702e-05, "C": 2.729e-05, "V": 34621.85266324, "T": "2018-01-20T22:20:00", "BV": 0.93916814}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 10097.93559255, "T": "2018-01-20T22:25:00", "BV": 0.27395824}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.707e-05, "C": 2.71e-05, "V": 15768.04731995, "T": "2018-01-20T22:30:00", "BV": 0.42790327}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 16459.49439464, "T": "2018-01-20T22:35:00", "BV": 0.4488679}, {"O": 2.71e-05, "H": 2.737e-05, "L": 2.71e-05, "C": 2.737e-05, "V": 37403.09951208, "T": "2018-01-20T22:40:00", "BV": 1.02320948}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.682e-05, "C": 2.73e-05, "V": 68870.41650558, "T": "2018-01-20T22:45:00", "BV": 1.86361637}, {"O": 2.731e-05, "H": 2.732e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 11666.16077664, "T": "2018-01-20T22:50:00", "BV": 0.31705938}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.699e-05, "C": 2.706e-05, "V": 14613.7447628, "T": "2018-01-20T22:55:00", "BV": 0.39490818}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.697e-05, "C": 2.706e-05, "V": 6343.70883176, "T": "2018-01-20T23:00:00", "BV": 0.17172251}, {"O": 2.706e-05, "H": 2.717e-05, "L": 2.695e-05, "C": 2.705e-05, "V": 9753.85900087, "T": "2018-01-20T23:05:00", "BV": 0.26310517}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.694e-05, "C": 2.705e-05, "V": 20485.70945933, "T": "2018-01-20T23:10:00", "BV": 0.55292388}, {"O": 2.7e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 15947.93576222, "T": "2018-01-20T23:15:00", "BV": 0.43222579}, {"O": 2.705e-05, "H": 2.717e-05, "L": 2.701e-05, "C": 2.717e-05, "V": 3180.37579657, "T": "2018-01-20T23:20:00", "BV": 0.08610619}, {"O": 2.717e-05, "H": 2.726e-05, "L": 2.7e-05, "C": 2.726e-05, "V": 15456.83050123, "T": "2018-01-20T23:25:00", "BV": 0.42015038}, {"O": 2.715e-05, "H": 2.726e-05, "L": 2.715e-05, "C": 2.726e-05, "V": 10173.9832214, "T": "2018-01-20T23:30:00", "BV": 0.27733083}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 30568.17544568, "T": "2018-01-20T23:35:00", "BV": 0.83189755}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 47897.84329132, "T": "2018-01-20T23:40:00", "BV": 1.29894856}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 42846.42772986, "T": "2018-01-20T23:45:00", "BV": 1.15471666}, {"O": 2.693e-05, "H": 2.716e-05, "L": 2.691e-05, "C": 2.716e-05, "V": 7826.57152913, "T": "2018-01-20T23:50:00", "BV": 0.21084053}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 13476.80128872, "T": "2018-01-20T23:55:00", "BV": 0.3629752}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.675e-05, "C": 2.705e-05, "V": 48928.86345306, "T": "2018-01-21T00:00:00", "BV": 1.31300826}, {"O": 2.69e-05, "H": 2.709e-05, "L": 2.665e-05, "C": 2.709e-05, "V": 24517.04612935, "T": "2018-01-21T00:05:00", "BV": 0.65918358}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.708e-05, "V": 4212.42066822, "T": "2018-01-21T00:10:00", "BV": 0.11388785}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 118824.5550517, "T": "2018-01-21T00:15:00", "BV": 3.21038702}, {"O": 2.7e-05, "H": 2.712e-05, "L": 2.633e-05, "C": 2.712e-05, "V": 123576.57784981, "T": "2018-01-21T00:20:00", "BV": 3.29115623}, {"O": 2.708e-05, "H": 2.71e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 36388.79662797, "T": "2018-01-21T00:25:00", "BV": 0.97163641}, {"O": 2.663e-05, "H": 2.696e-05, "L": 2.663e-05, "C": 2.696e-05, "V": 18493.90462399, "T": "2018-01-21T00:30:00", "BV": 0.49551478}, {"O": 2.69e-05, "H": 2.695e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 33743.89331677, "T": "2018-01-21T00:35:00", "BV": 0.90369967}, {"O": 2.664e-05, "H": 2.683e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 24239.07164167, "T": "2018-01-21T00:40:00", "BV": 0.64556386}, {"O": 2.66e-05, "H": 2.685e-05, "L": 2.606e-05, "C": 2.658e-05, "V": 61439.76032241, "T": "2018-01-21T00:45:00", "BV": 1.62524954}, {"O": 2.658e-05, "H": 2.666e-05, "L": 2.622e-05, "C": 2.647e-05, "V": 58293.01671325, "T": "2018-01-21T00:50:00", "BV": 1.53876551}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.53e-05, "C": 2.593e-05, "V": 617814.75746858, "T": "2018-01-21T00:55:00", "BV": 15.86596561}, {"O": 2.591e-05, "H": 2.603e-05, "L": 2.566e-05, "C": 2.603e-05, "V": 69381.11590186, "T": "2018-01-21T01:00:00", "BV": 1.78878916}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 61849.84281941, "T": "2018-01-21T01:05:00", "BV": 1.59582891}, {"O": 2.581e-05, "H": 2.633e-05, "L": 2.544e-05, "C": 2.547e-05, "V": 78619.60082341, "T": "2018-01-21T01:10:00", "BV": 2.02272386}, {"O": 2.547e-05, "H": 2.579e-05, "L": 2.547e-05, "C": 2.567e-05, "V": 97439.23775514, "T": "2018-01-21T01:15:00", "BV": 2.49692669}, {"O": 2.567e-05, "H": 2.577e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 15329.23114064, "T": "2018-01-21T01:20:00", "BV": 0.39254972}, {"O": 2.554e-05, "H": 2.572e-05, "L": 2.545e-05, "C": 2.561e-05, "V": 66440.46545234, "T": "2018-01-21T01:25:00", "BV": 1.69669552}, {"O": 2.561e-05, "H": 2.576e-05, "L": 2.552e-05, "C": 2.575e-05, "V": 32133.99806569, "T": "2018-01-21T01:30:00", "BV": 0.82398262}, {"O": 2.556e-05, "H": 2.576e-05, "L": 2.556e-05, "C": 2.572e-05, "V": 103481.86845282, "T": "2018-01-21T01:35:00", "BV": 2.65239779}, {"O": 2.572e-05, "H": 2.633e-05, "L": 2.562e-05, "C": 2.575e-05, "V": 161532.07358122, "T": "2018-01-21T01:40:00", "BV": 4.17259713}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.565e-05, "C": 2.598e-05, "V": 42407.27749083, "T": "2018-01-21T01:45:00", "BV": 1.0996321}, {"O": 2.602e-05, "H": 2.603e-05, "L": 2.574e-05, "C": 2.603e-05, "V": 34142.40894792, "T": "2018-01-21T01:50:00", "BV": 0.88452973}, {"O": 2.575e-05, "H": 2.601e-05, "L": 2.573e-05, "C": 2.589e-05, "V": 24083.30546606, "T": "2018-01-21T01:55:00", "BV": 0.62192197}, {"O": 2.575e-05, "H": 2.599e-05, "L": 2.573e-05, "C": 2.598e-05, "V": 16601.82804372, "T": "2018-01-21T02:00:00", "BV": 0.42958244}, {"O": 2.597e-05, "H": 2.6e-05, "L": 2.577e-05, "C": 2.6e-05, "V": 32811.95793643, "T": "2018-01-21T02:05:00", "BV": 0.85246096}, {"O": 2.603e-05, "H": 2.629e-05, "L": 2.603e-05, "C": 2.611e-05, "V": 63348.11666744, "T": "2018-01-21T02:10:00", "BV": 1.65224403}, {"O": 2.611e-05, "H": 2.636e-05, "L": 2.605e-05, "C": 2.625e-05, "V": 39510.9133052, "T": "2018-01-21T02:15:00", "BV": 1.03864985}, {"O": 2.624e-05, "H": 2.629e-05, "L": 2.609e-05, "C": 2.626e-05, "V": 20753.0722531, "T": "2018-01-21T02:20:00", "BV": 0.54510041}, {"O": 2.608e-05, "H": 2.633e-05, "L": 2.605e-05, "C": 2.632e-05, "V": 41960.2379516, "T": "2018-01-21T02:25:00", "BV": 1.10113239}, {"O": 2.633e-05, "H": 2.64e-05, "L": 2.633e-05, "C": 2.64e-05, "V": 17167.67105903, "T": "2018-01-21T02:30:00", "BV": 0.45243459}, {"O": 2.637e-05, "H": 2.64e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 69695.2464061, "T": "2018-01-21T02:35:00", "BV": 1.83708454}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.61e-05, "C": 2.629e-05, "V": 67034.9321907, "T": "2018-01-21T02:40:00", "BV": 1.76657587}, {"O": 2.629e-05, "H": 2.642e-05, "L": 2.605e-05, "C": 2.616e-05, "V": 46879.54888174, "T": "2018-01-21T02:45:00", "BV": 1.22449704}, {"O": 2.616e-05, "H": 2.642e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 36908.84575044, "T": "2018-01-21T02:50:00", "BV": 0.96567473}, {"O": 2.616e-05, "H": 2.644e-05, "L": 2.607e-05, "C": 2.644e-05, "V": 67457.27597044, "T": "2018-01-21T02:55:00", "BV": 1.77879611}, {"O": 2.644e-05, "H": 2.651e-05, "L": 2.644e-05, "C": 2.651e-05, "V": 14630.30236375, "T": "2018-01-21T03:00:00", "BV": 0.38727589}, {"O": 2.661e-05, "H": 2.671e-05, "L": 2.647e-05, "C": 2.661e-05, "V": 42726.71085701, "T": "2018-01-21T03:05:00", "BV": 1.13620387}, {"O": 2.648e-05, "H": 2.713e-05, "L": 2.617e-05, "C": 2.65e-05, "V": 341391.06097764, "T": "2018-01-21T03:10:00", "BV": 9.13709524}, {"O": 2.65e-05, "H": 2.713e-05, "L": 2.617e-05, "C": 2.631e-05, "V": 122862.2815203, "T": "2018-01-21T03:15:00", "BV": 3.24784821}, {"O": 2.631e-05, "H": 2.669e-05, "L": 2.616e-05, "C": 2.668e-05, "V": 63145.07791697, "T": "2018-01-21T03:20:00", "BV": 1.67592498}, {"O": 2.665e-05, "H": 2.689e-05, "L": 2.625e-05, "C": 2.689e-05, "V": 53848.8092021, "T": "2018-01-21T03:25:00", "BV": 1.4206821}, {"O": 2.686e-05, "H": 2.687e-05, "L": 2.64e-05, "C": 2.653e-05, "V": 15351.43095046, "T": "2018-01-21T03:30:00", "BV": 0.41054461}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.645e-05, "C": 2.651e-05, "V": 14653.22810346, "T": "2018-01-21T03:35:00", "BV": 0.38829109}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.637e-05, "C": 2.643e-05, "V": 13252.87173152, "T": "2018-01-21T03:40:00", "BV": 0.35002902}, {"O": 2.644e-05, "H": 2.658e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 66532.75528995, "T": "2018-01-21T03:45:00", "BV": 1.75589891}, {"O": 2.675e-05, "H": 2.678e-05, "L": 2.617e-05, "C": 2.63e-05, "V": 29566.03500112, "T": "2018-01-21T03:50:00", "BV": 0.778201}, {"O": 2.616e-05, "H": 2.636e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 39032.90709113, "T": "2018-01-21T03:55:00", "BV": 1.02400353}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 38186.39116308, "T": "2018-01-21T04:00:00", "BV": 0.9913135}, {"O": 2.586e-05, "H": 2.611e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 64850.74222298, "T": "2018-01-21T04:05:00", "BV": 1.67789532}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.576e-05, "C": 2.59e-05, "V": 167142.52726448, "T": "2018-01-21T04:10:00", "BV": 4.31740579}, {"O": 2.61e-05, "H": 2.611e-05, "L": 2.575e-05, "C": 2.611e-05, "V": 32686.89629934, "T": "2018-01-21T04:15:00", "BV": 0.84531303}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.577e-05, "C": 2.579e-05, "V": 23322.50555063, "T": "2018-01-21T04:20:00", "BV": 0.60665066}, {"O": 2.589e-05, "H": 2.615e-05, "L": 2.582e-05, "C": 2.585e-05, "V": 84851.19836654, "T": "2018-01-21T04:25:00", "BV": 2.19726658}, {"O": 2.61e-05, "H": 2.62e-05, "L": 2.61e-05, "C": 2.62e-05, "V": 93916.1694221, "T": "2018-01-21T04:30:00", "BV": 2.45474888}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.585e-05, "C": 2.605e-05, "V": 21874.99000673, "T": "2018-01-21T04:35:00", "BV": 0.56884392}, {"O": 2.607e-05, "H": 2.614e-05, "L": 2.607e-05, "C": 2.614e-05, "V": 34735.97924595, "T": "2018-01-21T04:40:00", "BV": 0.90660936}, {"O": 2.619e-05, "H": 2.622e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 71022.63850995, "T": "2018-01-21T04:45:00", "BV": 1.86017711}, {"O": 2.619e-05, "H": 2.629e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 84577.62801501, "T": "2018-01-21T04:50:00", "BV": 2.21703629}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.582e-05, "C": 2.595e-05, "V": 77217.3622632, "T": "2018-01-21T04:55:00", "BV": 2.0086181}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.564e-05, "C": 2.57e-05, "V": 107327.05901883, "T": "2018-01-21T05:00:00", "BV": 2.77656666}, {"O": 2.57e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.593e-05, "V": 32410.8440444, "T": "2018-01-21T05:05:00", "BV": 0.83679167}, {"O": 2.575e-05, "H": 2.601e-05, "L": 2.575e-05, "C": 2.601e-05, "V": 2245.20678718, "T": "2018-01-21T05:10:00", "BV": 0.05787907}, {"O": 2.575e-05, "H": 2.601e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 107521.69609972, "T": "2018-01-21T05:10:00", "BV": 2.75258292}, {"O": 2.546e-05, "H": 2.573e-05, "L": 2.544e-05, "C": 2.55e-05, "V": 27324.94962045, "T": "2018-01-21T05:15:00", "BV": 0.69711099}, {"O": 2.55e-05, "H": 2.574e-05, "L": 2.542e-05, "C": 2.544e-05, "V": 34895.87922268, "T": "2018-01-21T05:20:00", "BV": 0.89276905}, {"O": 2.569e-05, "H": 2.58e-05, "L": 2.547e-05, "C": 2.579e-05, "V": 56335.96122995, "T": "2018-01-21T05:25:00", "BV": 1.44974912}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.555e-05, "C": 2.572e-05, "V": 26853.34732838, "T": "2018-01-21T05:30:00", "BV": 0.68731463}, {"O": 2.572e-05, "H": 2.574e-05, "L": 2.557e-05, "C": 2.574e-05, "V": 25630.23611048, "T": "2018-01-21T05:35:00", "BV": 0.65830916}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.544e-05, "C": 2.544e-05, "V": 38779.98961542, "T": "2018-01-21T05:40:00", "BV": 0.99133342}, {"O": 2.544e-05, "H": 2.574e-05, "L": 2.515e-05, "C": 2.534e-05, "V": 81694.65253358, "T": "2018-01-21T05:45:00", "BV": 2.06752662}, {"O": 2.531e-05, "H": 2.534e-05, "L": 2.514e-05, "C": 2.534e-05, "V": 11420.39808816, "T": "2018-01-21T05:50:00", "BV": 0.289271}, {"O": 2.534e-05, "H": 2.54e-05, "L": 2.523e-05, "C": 2.539e-05, "V": 50887.31130824, "T": "2018-01-21T05:55:00", "BV": 1.29043198}, {"O": 2.539e-05, "H": 2.544e-05, "L": 2.534e-05, "C": 2.536e-05, "V": 56828.74672937, "T": "2018-01-21T06:00:00", "BV": 1.44233547}, {"O": 2.536e-05, "H": 2.556e-05, "L": 2.535e-05, "C": 2.556e-05, "V": 25813.45889499, "T": "2018-01-21T06:05:00", "BV": 0.65587854}, {"O": 2.56e-05, "H": 2.574e-05, "L": 2.56e-05, "C": 2.574e-05, "V": 48650.56853946, "T": "2018-01-21T06:10:00", "BV": 1.24961016}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 12194.82360523, "T": "2018-01-21T06:15:00", "BV": 0.31377684}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 1398.42116434, "T": "2018-01-21T06:20:00", "BV": 0.03598136}, {"O": 2.559e-05, "H": 2.574e-05, "L": 2.556e-05, "C": 2.574e-05, "V": 40383.66813455, "T": "2018-01-21T06:25:00", "BV": 1.03346888}, {"O": 2.565e-05, "H": 2.574e-05, "L": 2.565e-05, "C": 2.574e-05, "V": 6437.82624293, "T": "2018-01-21T06:30:00", "BV": 0.16544359}, {"O": 2.575e-05, "H": 2.628e-05, "L": 2.556e-05, "C": 2.574e-05, "V": 57684.11622649, "T": "2018-01-21T06:35:00", "BV": 1.49748339}, {"O": 2.593e-05, "H": 2.628e-05, "L": 2.589e-05, "C": 2.603e-05, "V": 78889.65535447, "T": "2018-01-21T06:40:00", "BV": 2.0673244}, {"O": 2.603e-05, "H": 2.633e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 19761.03767934, "T": "2018-01-21T06:45:00", "BV": 0.51447266}, {"O": 2.586e-05, "H": 2.61e-05, "L": 2.555e-05, "C": 2.584e-05, "V": 67445.9439797, "T": "2018-01-21T06:50:00", "BV": 1.73543462}, {"O": 2.58e-05, "H": 2.61e-05, "L": 2.553e-05, "C": 2.61e-05, "V": 102266.48879596, "T": "2018-01-21T06:55:00", "BV": 2.64495346}, {"O": 2.602e-05, "H": 2.622e-05, "L": 2.572e-05, "C": 2.604e-05, "V": 23085.76897196, "T": "2018-01-21T07:00:00", "BV": 0.60075678}, {"O": 2.604e-05, "H": 2.604e-05, "L": 2.56e-05, "C": 2.586e-05, "V": 21849.0495803, "T": "2018-01-21T07:05:00", "BV": 0.56546974}, {"O": 2.567e-05, "H": 2.61e-05, "L": 2.567e-05, "C": 2.6e-05, "V": 148279.39021237, "T": "2018-01-21T07:10:00", "BV": 3.83741243}, {"O": 2.571e-05, "H": 2.596e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 13210.60264208, "T": "2018-01-21T07:15:00", "BV": 0.33902492}, {"O": 2.57e-05, "H": 2.583e-05, "L": 2.531e-05, "C": 2.583e-05, "V": 84253.98912805, "T": "2018-01-21T07:20:00", "BV": 2.16321795}, {"O": 2.58e-05, "H": 2.586e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 17203.84934617, "T": "2018-01-21T07:25:00", "BV": 0.4442822}, {"O": 2.58e-05, "H": 2.591e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 110112.35833405, "T": "2018-01-21T07:30:00", "BV": 2.83892866}, {"O": 2.533e-05, "H": 2.558e-05, "L": 2.53e-05, "C": 2.558e-05, "V": 133627.57164238, "T": "2018-01-21T07:35:00", "BV": 3.40951854}, {"O": 2.559e-05, "H": 2.576e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 38835.48899092, "T": "2018-01-21T07:40:00", "BV": 0.98720113}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.506e-05, "C": 2.51e-05, "V": 115457.97066123, "T": "2018-01-21T07:45:00", "BV": 2.9089234}, {"O": 2.506e-05, "H": 2.507e-05, "L": 2.476e-05, "C": 2.487e-05, "V": 149769.48304519, "T": "2018-01-21T07:50:00", "BV": 3.7365154}, {"O": 2.487e-05, "H": 2.498e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 44788.29517882, "T": "2018-01-21T07:55:00", "BV": 1.11407607}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.476e-05, "C": 2.491e-05, "V": 49170.19994151, "T": "2018-01-21T08:00:00", "BV": 1.22064186}, {"O": 2.491e-05, "H": 2.532e-05, "L": 2.476e-05, "C": 2.531e-05, "V": 59069.72908068, "T": "2018-01-21T08:05:00", "BV": 1.47306616}, {"O": 2.531e-05, "H": 2.543e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 57399.53887539, "T": "2018-01-21T08:10:00", "BV": 1.44531298}, {"O": 2.492e-05, "H": 2.496e-05, "L": 2.481e-05, "C": 2.495e-05, "V": 36416.00190567, "T": "2018-01-21T08:15:00", "BV": 0.90765418}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.495e-05, "C": 2.52e-05, "V": 7681.34894933, "T": "2018-01-21T08:20:00", "BV": 0.19249186}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.489e-05, "C": 2.502e-05, "V": 41065.09346785, "T": "2018-01-21T08:25:00", "BV": 1.02885131}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 32721.27505898, "T": "2018-01-21T08:30:00", "BV": 0.81773343}, {"O": 2.481e-05, "H": 2.512e-05, "L": 2.48e-05, "C": 2.512e-05, "V": 13995.43450283, "T": "2018-01-21T08:35:00", "BV": 0.34733511}, {"O": 2.496e-05, "H": 2.504e-05, "L": 2.489e-05, "C": 2.503e-05, "V": 20800.46208819, "T": "2018-01-21T08:40:00", "BV": 0.51904974}, {"O": 2.504e-05, "H": 2.517e-05, "L": 2.504e-05, "C": 2.513e-05, "V": 26336.3667187, "T": "2018-01-21T08:45:00", "BV": 0.66037174}, {"O": 2.51e-05, "H": 2.519e-05, "L": 2.497e-05, "C": 2.519e-05, "V": 16356.27659868, "T": "2018-01-21T08:50:00", "BV": 0.41015128}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.484e-05, "C": 2.497e-05, "V": 90037.04720498, "T": "2018-01-21T08:55:00", "BV": 2.2477467}, {"O": 2.497e-05, "H": 2.5e-05, "L": 2.497e-05, "C": 2.5e-05, "V": 50349.01442397, "T": "2018-01-21T09:00:00", "BV": 1.25723672}, {"O": 2.504e-05, "H": 2.52e-05, "L": 2.503e-05, "C": 2.52e-05, "V": 54968.20626599, "T": "2018-01-21T09:05:00", "BV": 1.3818136}, {"O": 2.519e-05, "H": 2.546e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 150231.93291047, "T": "2018-01-21T09:10:00", "BV": 3.7691868}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 118139.46624853, "T": "2018-01-21T09:15:00", "BV": 2.93079247}, {"O": 2.474e-05, "H": 2.525e-05, "L": 2.474e-05, "C": 2.48e-05, "V": 41443.25570825, "T": "2018-01-21T09:20:00", "BV": 1.03006672}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 2290.29507808, "T": "2018-01-21T09:25:00", "BV": 0.05676675}, {"O": 2.485e-05, "H": 2.521e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 28249.54087242, "T": "2018-01-21T09:30:00", "BV": 0.70288969}, {"O": 2.485e-05, "H": 2.52e-05, "L": 2.483e-05, "C": 2.518e-05, "V": 38465.7614773, "T": "2018-01-21T09:35:00", "BV": 0.95749327}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.471e-05, "C": 2.474e-05, "V": 55665.56569397, "T": "2018-01-21T09:40:00", "BV": 1.38153076}, {"O": 2.475e-05, "H": 2.5e-05, "L": 2.462e-05, "C": 2.473e-05, "V": 66309.95304001, "T": "2018-01-21T09:45:00", "BV": 1.64199125}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.474e-05, "C": 2.475e-05, "V": 8523.43821251, "T": "2018-01-21T09:50:00", "BV": 0.21097443}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.449e-05, "C": 2.47e-05, "V": 207903.02856471, "T": "2018-01-21T09:55:00", "BV": 5.10799167}, {"O": 2.478e-05, "H": 2.511e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 13958.13899425, "T": "2018-01-21T10:00:00", "BV": 0.34649951}, {"O": 2.477e-05, "H": 2.578e-05, "L": 2.477e-05, "C": 2.578e-05, "V": 135113.67073762, "T": "2018-01-21T10:05:00", "BV": 3.4420339}, {"O": 2.515e-05, "H": 2.577e-05, "L": 2.503e-05, "C": 2.55e-05, "V": 33677.85079202, "T": "2018-01-21T10:10:00", "BV": 0.85867125}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.511e-05, "C": 2.54e-05, "V": 11253.05345959, "T": "2018-01-21T10:15:00", "BV": 0.28407636}, {"O": 2.517e-05, "H": 2.528e-05, "L": 2.488e-05, "C": 2.491e-05, "V": 51151.75695753, "T": "2018-01-21T10:20:00", "BV": 1.28019893}, {"O": 2.517e-05, "H": 2.569e-05, "L": 2.503e-05, "C": 2.532e-05, "V": 93921.90352144, "T": "2018-01-21T10:25:00", "BV": 2.37778648}, {"O": 2.518e-05, "H": 2.576e-05, "L": 2.518e-05, "C": 2.523e-05, "V": 70635.34866572, "T": "2018-01-21T10:30:00", "BV": 1.792505}, {"O": 2.523e-05, "H": 2.553e-05, "L": 2.523e-05, "C": 2.535e-05, "V": 29742.45962761, "T": "2018-01-21T10:35:00", "BV": 0.75358138}, {"O": 2.51e-05, "H": 2.53e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 11575.8852, "T": "2018-01-21T10:40:00", "BV": 0.2908223}, {"O": 2.511e-05, "H": 2.569e-05, "L": 2.493e-05, "C": 2.54e-05, "V": 50066.65747146, "T": "2018-01-21T10:45:00", "BV": 1.26330204}, {"O": 2.502e-05, "H": 2.541e-05, "L": 2.5e-05, "C": 2.519e-05, "V": 30335.56796339, "T": "2018-01-21T10:50:00", "BV": 0.7645173}, {"O": 2.511e-05, "H": 2.54e-05, "L": 2.474e-05, "C": 2.478e-05, "V": 48345.65364816, "T": "2018-01-21T10:55:00", "BV": 1.21430396}, {"O": 2.504e-05, "H": 2.526e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 17106.23140189, "T": "2018-01-21T11:00:00", "BV": 0.43042047}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 2834.29516244, "T": "2018-01-21T11:05:00", "BV": 0.07153759}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 119.94814864, "T": "2018-01-21T11:10:00", "BV": 0.00302509}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 17301.78425621, "T": "2018-01-21T11:15:00", "BV": 0.43635096}, {"O": 2.501e-05, "H": 2.536e-05, "L": 2.5e-05, "C": 2.536e-05, "V": 19350.47246422, "T": "2018-01-21T11:20:00", "BV": 0.4856547}, {"O": 2.503e-05, "H": 2.53e-05, "L": 2.454e-05, "C": 2.524e-05, "V": 233347.06175285, "T": "2018-01-21T11:25:00", "BV": 5.77761539}, {"O": 2.527e-05, "H": 2.528e-05, "L": 2.521e-05, "C": 2.522e-05, "V": 43184.9722472, "T": "2018-01-21T11:30:00", "BV": 1.09127444}, {"O": 2.522e-05, "H": 2.524e-05, "L": 2.522e-05, "C": 2.524e-05, "V": 14610.40014411, "T": "2018-01-21T11:35:00", "BV": 0.36863917}, {"O": 2.528e-05, "H": 2.537e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 16989.5684629, "T": "2018-01-21T11:40:00", "BV": 0.42921411}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.52e-05, "C": 2.522e-05, "V": 6239.80039541, "T": "2018-01-21T11:45:00", "BV": 0.15735257}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.519e-05, "C": 2.52e-05, "V": 11393.9358582, "T": "2018-01-21T11:50:00", "BV": 0.28719116}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.487e-05, "C": 2.52e-05, "V": 9531.49246866, "T": "2018-01-21T11:55:00", "BV": 0.23914114}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 620.08064691, "T": "2018-01-21T12:00:00", "BV": 0.01563843}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.491e-05, "C": 2.503e-05, "V": 38588.75384435, "T": "2018-01-21T12:05:00", "BV": 0.96829751}, {"O": 2.524e-05, "H": 2.53e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 54446.5101343, "T": "2018-01-21T12:10:00", "BV": 1.37286086}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 39922.96823779, "T": "2018-01-21T12:15:00", "BV": 0.994947}, {"O": 2.508e-05, "H": 2.526e-05, "L": 2.508e-05, "C": 2.521e-05, "V": 6872.72278348, "T": "2018-01-21T12:20:00", "BV": 0.17342913}, {"O": 2.521e-05, "H": 2.522e-05, "L": 2.493e-05, "C": 2.522e-05, "V": 5714.66772056, "T": "2018-01-21T12:25:00", "BV": 0.14335809}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.515e-05, "C": 2.522e-05, "V": 13771.56599007, "T": "2018-01-21T12:30:00", "BV": 0.34709874}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 2111.97856282, "T": "2018-01-21T12:35:00", "BV": 0.05318977}, {"O": 2.514e-05, "H": 2.526e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 4259.06618272, "T": "2018-01-21T12:40:00", "BV": 0.1071145}, {"O": 2.504e-05, "H": 2.534e-05, "L": 2.498e-05, "C": 2.533e-05, "V": 4704.20648842, "T": "2018-01-21T12:45:00", "BV": 0.11781084}, {"O": 2.534e-05, "H": 2.55e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 60172.15616224, "T": "2018-01-21T12:50:00", "BV": 1.52962725}, {"O": 2.504e-05, "H": 2.532e-05, "L": 2.498e-05, "C": 2.532e-05, "V": 24822.62176154, "T": "2018-01-21T12:55:00", "BV": 0.62140023}, {"O": 2.5e-05, "H": 2.531e-05, "L": 2.498e-05, "C": 2.531e-05, "V": 8653.18655469, "T": "2018-01-21T13:00:00", "BV": 0.21738144}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 1161.14951926, "T": "2018-01-21T13:05:00", "BV": 0.02910113}, {"O": 2.524e-05, "H": 2.53e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 2741.64361744, "T": "2018-01-21T13:10:00", "BV": 0.06919814}, {"O": 2.51e-05, "H": 2.53e-05, "L": 2.51e-05, "C": 2.53e-05, "V": 3358.82764143, "T": "2018-01-21T13:15:00", "BV": 0.0848642}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.502e-05, "C": 2.503e-05, "V": 2261.17775235, "T": "2018-01-21T13:20:00", "BV": 0.0567724}, {"O": 2.51e-05, "H": 2.57e-05, "L": 2.509e-05, "C": 2.524e-05, "V": 27543.65009585, "T": "2018-01-21T13:25:00", "BV": 0.70175858}, {"O": 2.53e-05, "H": 2.543e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 3664.7919525, "T": "2018-01-21T13:30:00", "BV": 0.09284338}, {"O": 2.531e-05, "H": 2.54e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 17035.02042285, "T": "2018-01-21T13:35:00", "BV": 0.42928763}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 3866.4265209, "T": "2018-01-21T13:40:00", "BV": 0.09692383}, {"O": 2.512e-05, "H": 2.53e-05, "L": 2.506e-05, "C": 2.53e-05, "V": 21298.19017345, "T": "2018-01-21T13:45:00", "BV": 0.53415059}, {"O": 2.529e-05, "H": 2.54e-05, "L": 2.516e-05, "C": 2.54e-05, "V": 10785.97418877, "T": "2018-01-21T13:50:00", "BV": 0.27292056}, {"O": 2.538e-05, "H": 2.542e-05, "L": 2.538e-05, "C": 2.54e-05, "V": 29660.96477933, "T": "2018-01-21T13:55:00", "BV": 0.75324888}, {"O": 2.541e-05, "H": 2.556e-05, "L": 2.527e-05, "C": 2.556e-05, "V": 14010.42531186, "T": "2018-01-21T14:00:00", "BV": 0.35532293}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.553e-05, "C": 2.556e-05, "V": 7935.45990492, "T": "2018-01-21T14:05:00", "BV": 0.20279314}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 29024.2649512, "T": "2018-01-21T14:10:00", "BV": 0.74143647}, {"O": 2.556e-05, "H": 2.572e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 69421.60436185, "T": "2018-01-21T14:15:00", "BV": 1.76694615}, {"O": 2.53e-05, "H": 2.559e-05, "L": 2.513e-05, "C": 2.558e-05, "V": 37180.78060424, "T": "2018-01-21T14:20:00", "BV": 0.93727346}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 15676.94058854, "T": "2018-01-21T14:25:00", "BV": 0.3946124}, {"O": 2.512e-05, "H": 2.523e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 19334.22599356, "T": "2018-01-21T14:30:00", "BV": 0.48516407}, {"O": 2.503e-05, "H": 2.521e-05, "L": 2.497e-05, "C": 2.506e-05, "V": 14430.47942908, "T": "2018-01-21T14:35:00", "BV": 0.36190474}, {"O": 2.506e-05, "H": 2.52e-05, "L": 2.506e-05, "C": 2.52e-05, "V": 5709.91016014, "T": "2018-01-21T14:40:00", "BV": 0.14315098}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.52e-05, "C": 2.521e-05, "V": 3841.60174959, "T": "2018-01-21T14:45:00", "BV": 0.09680859}, {"O": 2.52e-05, "H": 2.538e-05, "L": 2.506e-05, "C": 2.538e-05, "V": 19860.01931924, "T": "2018-01-21T14:50:00", "BV": 0.5003271}, {"O": 2.538e-05, "H": 2.546e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 9033.19747297, "T": "2018-01-21T14:55:00", "BV": 0.22793375}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 4912.50364964, "T": "2018-01-21T15:00:00", "BV": 0.12367307}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 3673.93865341, "T": "2018-01-21T15:05:00", "BV": 0.09245942}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 17994.46302156, "T": "2018-01-21T15:10:00", "BV": 0.4519539}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.487e-05, "C": 2.491e-05, "V": 18111.82525626, "T": "2018-01-21T15:15:00", "BV": 0.45179059}, {"O": 2.491e-05, "H": 2.516e-05, "L": 2.49e-05, "C": 2.5e-05, "V": 24237.73483048, "T": "2018-01-21T15:20:00", "BV": 0.60563819}, {"O": 2.495e-05, "H": 2.516e-05, "L": 2.489e-05, "C": 2.499e-05, "V": 17463.90648804, "T": "2018-01-21T15:25:00", "BV": 0.43560174}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.483e-05, "C": 2.485e-05, "V": 67591.69536686, "T": "2018-01-21T15:30:00", "BV": 1.68009882}, {"O": 2.485e-05, "H": 2.487e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 17145.35007498, "T": "2018-01-21T15:35:00", "BV": 0.42624717}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 46589.73945913, "T": "2018-01-21T15:40:00", "BV": 1.15647449}, {"O": 2.476e-05, "H": 2.498e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 16227.87563101, "T": "2018-01-21T15:45:00", "BV": 0.40205025}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 1048.71570869, "T": "2018-01-21T15:50:00", "BV": 0.02618853}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 5600.29202735, "T": "2018-01-21T15:55:00", "BV": 0.13840156}, {"O": 2.471e-05, "H": 2.517e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 79082.07084641, "T": "2018-01-21T16:00:00", "BV": 1.9592614}, {"O": 2.456e-05, "H": 2.478e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 72470.13103206, "T": "2018-01-21T16:05:00", "BV": 1.77555389}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.435e-05, "C": 2.438e-05, "V": 26545.57514234, "T": "2018-01-21T16:10:00", "BV": 0.64703849}, {"O": 2.44e-05, "H": 2.465e-05, "L": 2.415e-05, "C": 2.43e-05, "V": 45110.95196348, "T": "2018-01-21T16:15:00", "BV": 1.10511032}, {"O": 2.43e-05, "H": 2.445e-05, "L": 2.415e-05, "C": 2.445e-05, "V": 12709.67455998, "T": "2018-01-21T16:20:00", "BV": 0.30835995}, {"O": 2.439e-05, "H": 2.467e-05, "L": 2.428e-05, "C": 2.432e-05, "V": 12085.5643469, "T": "2018-01-21T16:25:00", "BV": 0.29405785}, {"O": 2.432e-05, "H": 2.462e-05, "L": 2.416e-05, "C": 2.431e-05, "V": 21438.73868513, "T": "2018-01-21T16:30:00", "BV": 0.52505246}, {"O": 2.431e-05, "H": 2.45e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 6074.53675345, "T": "2018-01-21T16:35:00", "BV": 0.14769909}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 11441.17933719, "T": "2018-01-21T16:40:00", "BV": 0.27763335}, {"O": 2.426e-05, "H": 2.439e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 10470.17375803, "T": "2018-01-21T16:45:00", "BV": 0.25364848}, {"O": 2.434e-05, "H": 2.434e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 4701.16728318, "T": "2018-01-21T16:50:00", "BV": 0.11438119}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 61248.94640751, "T": "2018-01-21T16:55:00", "BV": 1.47458918}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.4e-05, "C": 2.405e-05, "V": 36679.40834945, "T": "2018-01-21T17:00:00", "BV": 0.88340838}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.406e-05, "C": 2.415e-05, "V": 6290.43404765, "T": "2018-01-21T17:05:00", "BV": 0.15185878}, {"O": 2.414e-05, "H": 2.415e-05, "L": 2.4e-05, "C": 2.415e-05, "V": 18599.83428636, "T": "2018-01-21T17:10:00", "BV": 0.44889308}, {"O": 2.415e-05, "H": 2.42e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 40803.86826057, "T": "2018-01-21T17:15:00", "BV": 0.98552399}, {"O": 2.409e-05, "H": 2.418e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 8895.12351149, "T": "2018-01-21T17:20:00", "BV": 0.21432295}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.389e-05, "C": 2.396e-05, "V": 10760.36741018, "T": "2018-01-21T17:25:00", "BV": 0.25758959}, {"O": 2.396e-05, "H": 2.397e-05, "L": 2.376e-05, "C": 2.388e-05, "V": 69384.0520578, "T": "2018-01-21T17:30:00", "BV": 1.65323661}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 14480.19665277, "T": "2018-01-21T17:40:00", "BV": 0.34863647}, {"O": 2.41e-05, "H": 2.42e-05, "L": 2.395e-05, "C": 2.419e-05, "V": 42505.97104866, "T": "2018-01-21T17:45:00", "BV": 1.02497512}, {"O": 2.419e-05, "H": 2.42e-05, "L": 2.395e-05, "C": 2.42e-05, "V": 16397.81958872, "T": "2018-01-21T17:50:00", "BV": 0.39420259}, {"O": 2.395e-05, "H": 2.427e-05, "L": 2.395e-05, "C": 2.427e-05, "V": 16263.47256086, "T": "2018-01-21T17:55:00", "BV": 0.3934791}, {"O": 2.433e-05, "H": 2.434e-05, "L": 2.42e-05, "C": 2.433e-05, "V": 16058.33818207, "T": "2018-01-21T18:00:00", "BV": 0.38879678}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 269.95761097, "T": "2018-01-21T18:05:00", "BV": 0.00656806}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.388e-05, "C": 2.43e-05, "V": 32490.15168612, "T": "2018-01-21T18:10:00", "BV": 0.78059904}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 6781.58326087, "T": "2018-01-21T18:15:00", "BV": 0.16228328}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 14299.00334877, "T": "2018-01-21T18:20:00", "BV": 0.34751577}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.393e-05, "C": 2.395e-05, "V": 13775.50164671, "T": "2018-01-21T18:25:00", "BV": 0.32979664}, {"O": 2.402e-05, "H": 2.41e-05, "L": 2.39e-05, "C": 2.41e-05, "V": 165119.50827247, "T": "2018-01-21T18:30:00", "BV": 3.95758125}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.397e-05, "C": 2.4e-05, "V": 69961.16041383, "T": "2018-01-21T18:35:00", "BV": 1.67722449}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.389e-05, "C": 2.4e-05, "V": 2055.9025656, "T": "2018-01-21T18:40:00", "BV": 0.04929243}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 7798.53478125, "T": "2018-01-21T18:45:00", "BV": 0.18715061}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.385e-05, "C": 2.387e-05, "V": 12132.44211235, "T": "2018-01-21T18:55:00", "BV": 0.28967552}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 30499.95619465, "T": "2018-01-21T19:00:00", "BV": 0.72713894}, {"O": 2.384e-05, "H": 2.398e-05, "L": 2.384e-05, "C": 2.397e-05, "V": 3755.55643961, "T": "2018-01-21T19:05:00", "BV": 0.08993402}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.319e-05, "C": 2.372e-05, "V": 182806.83189756, "T": "2018-01-21T19:10:00", "BV": 4.32216645}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.384e-05, "C": 2.385e-05, "V": 29329.65684042, "T": "2018-01-21T19:15:00", "BV": 0.69947051}, {"O": 2.385e-05, "H": 2.397e-05, "L": 2.375e-05, "C": 2.397e-05, "V": 7016.11637121, "T": "2018-01-21T19:20:00", "BV": 0.16730616}, {"O": 2.375e-05, "H": 2.397e-05, "L": 2.374e-05, "C": 2.397e-05, "V": 10474.97417072, "T": "2018-01-21T19:25:00", "BV": 0.24976692}, {"O": 2.38e-05, "H": 2.398e-05, "L": 2.374e-05, "C": 2.398e-05, "V": 12960.92561884, "T": "2018-01-21T19:30:00", "BV": 0.30808673}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 19719.23685131, "T": "2018-01-21T19:35:00", "BV": 0.47317816}, {"O": 2.399e-05, "H": 2.409e-05, "L": 2.399e-05, "C": 2.408e-05, "V": 20728.15506584, "T": "2018-01-21T19:40:00", "BV": 0.49746931}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 2285.68000207, "T": "2018-01-21T19:45:00", "BV": 0.05487499}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.395e-05, "C": 2.4e-05, "V": 30165.69218011, "T": "2018-01-21T19:50:00", "BV": 0.72348842}, {"O": 2.408e-05, "H": 2.409e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 8869.6864107, "T": "2018-01-21T19:55:00", "BV": 0.21343945}, {"O": 2.41e-05, "H": 2.434e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 9833.25540115, "T": "2018-01-21T20:00:00", "BV": 0.23766458}, {"O": 2.401e-05, "H": 2.432e-05, "L": 2.401e-05, "C": 2.402e-05, "V": 5866.86439877, "T": "2018-01-21T20:05:00", "BV": 0.14136726}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 1600.0, "T": "2018-01-21T20:10:00", "BV": 0.0384}, {"O": 2.412e-05, "H": 2.412e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 44.87353662, "T": "2018-01-21T20:15:00", "BV": 0.00108234}, {"O": 2.412e-05, "H": 2.412e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 7802.67125074, "T": "2018-01-21T20:20:00", "BV": 0.18820042}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.4e-05, "C": 2.414e-05, "V": 5880.25208952, "T": "2018-01-21T20:25:00", "BV": 0.14125177}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 794.22644217, "T": "2018-01-21T20:30:00", "BV": 0.01918055}, {"O": 2.427e-05, "H": 2.45e-05, "L": 2.4e-05, "C": 2.45e-05, "V": 32814.9079879, "T": "2018-01-21T20:35:00", "BV": 0.79882133}, {"O": 2.403e-05, "H": 2.455e-05, "L": 2.403e-05, "C": 2.455e-05, "V": 46335.20845409, "T": "2018-01-21T20:40:00", "BV": 1.1267991}, {"O": 2.421e-05, "H": 2.453e-05, "L": 2.421e-05, "C": 2.453e-05, "V": 741.73624208, "T": "2018-01-21T20:45:00", "BV": 0.01811743}, {"O": 2.407e-05, "H": 2.436e-05, "L": 2.406e-05, "C": 2.436e-05, "V": 10892.33609994, "T": "2018-01-21T20:55:00", "BV": 0.26415349}, {"O": 2.406e-05, "H": 2.436e-05, "L": 2.385e-05, "C": 2.4e-05, "V": 48854.53302456, "T": "2018-01-21T21:00:00", "BV": 1.18190571}, {"O": 2.4e-05, "H": 2.435e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 5122.52364753, "T": "2018-01-21T21:05:00", "BV": 0.12382487}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 18161.50514374, "T": "2018-01-21T21:10:00", "BV": 0.43409118}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 26452.94777461, "T": "2018-01-21T21:15:00", "BV": 0.63222544}, {"O": 2.418e-05, "H": 2.421e-05, "L": 2.418e-05, "C": 2.421e-05, "V": 7209.51661016, "T": "2018-01-21T21:25:00", "BV": 0.17453173}, {"O": 2.422e-05, "H": 2.428e-05, "L": 2.422e-05, "C": 2.428e-05, "V": 5799.0365209, "T": "2018-01-21T21:30:00", "BV": 0.14045576}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 1949.0, "T": "2018-01-21T21:35:00", "BV": 0.0473607}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 123.15848554, "T": "2018-01-21T21:40:00", "BV": 0.00295703}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 201.17647478, "T": "2018-01-21T21:45:00", "BV": 0.00491272}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 247.2, "T": "2018-01-21T21:50:00", "BV": 0.00594763}, {"O": 2.406e-05, "H": 2.411e-05, "L": 2.393e-05, "C": 2.397e-05, "V": 25903.37392412, "T": "2018-01-21T21:55:00", "BV": 0.62039232}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 647.42730712, "T": "2018-01-21T22:00:00", "BV": 0.01547998}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 2000.0, "T": "2018-01-21T22:05:00", "BV": 0.04798}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 10803.23510916, "T": "2018-01-21T22:10:00", "BV": 0.25876469}, {"O": 2.39e-05, "H": 2.41e-05, "L": 2.379e-05, "C": 2.379e-05, "V": 8620.14131439, "T": "2018-01-21T22:15:00", "BV": 0.20543212}, {"O": 2.379e-05, "H": 2.408e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 19826.99405321, "T": "2018-01-21T22:20:00", "BV": 0.4681876}, {"O": 2.35e-05, "H": 2.381e-05, "L": 2.33e-05, "C": 2.362e-05, "V": 39357.77590183, "T": "2018-01-21T22:25:00", "BV": 0.92290989}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 2245.14718715, "T": "2018-01-21T22:30:00", "BV": 0.05302867}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.349e-05, "C": 2.361e-05, "V": 5729.2148751, "T": "2018-01-21T22:35:00", "BV": 0.135053}, {"O": 2.361e-05, "H": 2.365e-05, "L": 2.361e-05, "C": 2.365e-05, "V": 7195.59316685, "T": "2018-01-21T22:40:00", "BV": 0.16994478}, {"O": 2.362e-05, "H": 2.363e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 53943.42886517, "T": "2018-01-21T22:45:00", "BV": 1.27083106}, {"O": 2.343e-05, "H": 2.37e-05, "L": 2.341e-05, "C": 2.37e-05, "V": 15368.9130144, "T": "2018-01-21T22:50:00", "BV": 0.36291097}, {"O": 2.37e-05, "H": 2.371e-05, "L": 2.337e-05, "C": 2.345e-05, "V": 25269.5255906, "T": "2018-01-21T22:55:00", "BV": 0.59554222}, {"O": 2.353e-05, "H": 2.374e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 35585.31755191, "T": "2018-01-21T23:00:00", "BV": 0.8355332}, {"O": 2.346e-05, "H": 2.373e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 26339.36108587, "T": "2018-01-21T23:05:00", "BV": 0.61732421}, {"O": 2.366e-05, "H": 2.367e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 16304.66221559, "T": "2018-01-21T23:10:00", "BV": 0.3835102}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 37784.75245061, "T": "2018-01-21T23:15:00", "BV": 0.88808318}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.344e-05, "C": 2.37e-05, "V": 36106.34705142, "T": "2018-01-21T23:20:00", "BV": 0.84988352}, {"O": 2.349e-05, "H": 2.359e-05, "L": 2.344e-05, "C": 2.344e-05, "V": 12193.9138494, "T": "2018-01-21T23:25:00", "BV": 0.28627123}, {"O": 2.359e-05, "H": 2.378e-05, "L": 2.359e-05, "C": 2.368e-05, "V": 7596.42268705, "T": "2018-01-21T23:30:00", "BV": 0.17990237}, {"O": 2.381e-05, "H": 2.391e-05, "L": 2.381e-05, "C": 2.391e-05, "V": 4528.53130924, "T": "2018-01-21T23:35:00", "BV": 0.10789564}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 21979.58797232, "T": "2018-01-21T23:40:00", "BV": 0.52330708}, {"O": 2.378e-05, "H": 2.385e-05, "L": 2.378e-05, "C": 2.385e-05, "V": 5067.43354884, "T": "2018-01-21T23:45:00", "BV": 0.12058095}, {"O": 2.387e-05, "H": 2.406e-05, "L": 2.387e-05, "C": 2.4e-05, "V": 13304.67408123, "T": "2018-01-21T23:50:00", "BV": 0.31916801}, {"O": 2.406e-05, "H": 2.421e-05, "L": 2.406e-05, "C": 2.421e-05, "V": 31325.22950785, "T": "2018-01-21T23:55:00", "BV": 0.75507077}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.4e-05, "C": 2.408e-05, "V": 20535.02149493, "T": "2018-01-22T00:00:00", "BV": 0.49443141}, {"O": 2.408e-05, "H": 2.42e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 26788.57938586, "T": "2018-01-22T00:05:00", "BV": 0.64226946}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.396e-05, "C": 2.401e-05, "V": 7908.68253067, "T": "2018-01-22T00:10:00", "BV": 0.18961105}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 14714.14169612, "T": "2018-01-22T00:15:00", "BV": 0.3531445}, {"O": 2.409e-05, "H": 2.411e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 10371.31093801, "T": "2018-01-22T00:20:00", "BV": 0.24884607}, {"O": 2.396e-05, "H": 2.411e-05, "L": 2.385e-05, "C": 2.388e-05, "V": 16991.29505834, "T": "2018-01-22T00:25:00", "BV": 0.40573409}, {"O": 2.388e-05, "H": 2.418e-05, "L": 2.388e-05, "C": 2.418e-05, "V": 13581.07713022, "T": "2018-01-22T00:30:00", "BV": 0.32589421}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 2773.93712781, "T": "2018-01-22T00:35:00", "BV": 0.06686135}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.362e-05, "C": 2.4e-05, "V": 4354.8032648, "T": "2018-01-22T00:40:00", "BV": 0.10320851}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.36e-05, "C": 2.363e-05, "V": 153498.93534357, "T": "2018-01-22T00:45:00", "BV": 3.62920256}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 14234.73382588, "T": "2018-01-22T00:50:00", "BV": 0.3366903}, {"O": 2.363e-05, "H": 2.397e-05, "L": 2.363e-05, "C": 2.396e-05, "V": 7640.36375554, "T": "2018-01-22T00:55:00", "BV": 0.18283255}, {"O": 2.388e-05, "H": 2.389e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 23373.2459471, "T": "2018-01-22T01:00:00", "BV": 0.55242991}, {"O": 2.363e-05, "H": 2.364e-05, "L": 2.363e-05, "C": 2.364e-05, "V": 2505.48067716, "T": "2018-01-22T01:05:00", "BV": 0.05922144}, {"O": 2.364e-05, "H": 2.395e-05, "L": 2.351e-05, "C": 2.352e-05, "V": 29777.64246968, "T": "2018-01-22T01:10:00", "BV": 0.70990484}, {"O": 2.375e-05, "H": 2.379e-05, "L": 2.375e-05, "C": 2.378e-05, "V": 8568.39538243, "T": "2018-01-22T01:15:00", "BV": 0.20379636}, {"O": 2.361e-05, "H": 2.377e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 16167.70230267, "T": "2018-01-22T01:20:00", "BV": 0.38386705}, {"O": 2.361e-05, "H": 2.377e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 22699.45946479, "T": "2018-01-22T01:25:00", "BV": 0.53586889}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.347e-05, "C": 2.355e-05, "V": 32373.52860583, "T": "2018-01-22T01:30:00", "BV": 0.76022069}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 355.14282811, "T": "2018-01-22T01:35:00", "BV": 0.00836361}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.346e-05, "C": 2.353e-05, "V": 30635.95663899, "T": "2018-01-22T01:40:00", "BV": 0.7195191}, {"O": 2.353e-05, "H": 2.36e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 27572.93088133, "T": "2018-01-22T01:45:00", "BV": 0.64824866}, {"O": 2.349e-05, "H": 2.355e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 15863.29102391, "T": "2018-01-22T01:50:00", "BV": 0.37324896}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 19406.3654921, "T": "2018-01-22T01:55:00", "BV": 0.4556771}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 5985.28119117, "T": "2018-01-22T02:00:00", "BV": 0.14048949}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 23456.63181558, "T": "2018-01-22T02:05:00", "BV": 0.55037532}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.346e-05, "C": 2.349e-05, "V": 9560.05829394, "T": "2018-01-22T02:10:00", "BV": 0.2244833}, {"O": 2.346e-05, "H": 2.348e-05, "L": 2.344e-05, "C": 2.348e-05, "V": 39503.50089781, "T": "2018-01-22T02:15:00", "BV": 0.92627482}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.322e-05, "C": 2.327e-05, "V": 63055.62525196, "T": "2018-01-22T02:20:00", "BV": 1.468661}, {"O": 2.327e-05, "H": 2.348e-05, "L": 2.324e-05, "C": 2.348e-05, "V": 2713.96932811, "T": "2018-01-22T02:25:00", "BV": 0.06338897}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 1905.12188339, "T": "2018-01-22T02:30:00", "BV": 0.04471801}, {"O": 2.335e-05, "H": 2.349e-05, "L": 2.317e-05, "C": 2.349e-05, "V": 26352.16794414, "T": "2018-01-22T02:35:00", "BV": 0.61577691}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.318e-05, "C": 2.319e-05, "V": 11874.68899177, "T": "2018-01-22T02:40:00", "BV": 0.27597398}, {"O": 2.319e-05, "H": 2.345e-05, "L": 2.317e-05, "C": 2.325e-05, "V": 17975.91266325, "T": "2018-01-22T02:45:00", "BV": 0.41756212}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 13122.1684019, "T": "2018-01-22T02:50:00", "BV": 0.30497624}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 53374.50227566, "T": "2018-01-22T02:55:00", "BV": 1.24042341}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.3e-05, "C": 2.323e-05, "V": 35368.3100122, "T": "2018-01-22T03:00:00", "BV": 0.81825591}, {"O": 2.32e-05, "H": 2.322e-05, "L": 2.276e-05, "C": 2.321e-05, "V": 25132.96607672, "T": "2018-01-22T03:05:00", "BV": 0.57935211}, {"O": 2.32e-05, "H": 2.321e-05, "L": 2.296e-05, "C": 2.316e-05, "V": 28738.91262918, "T": "2018-01-22T03:10:00", "BV": 0.66553926}, {"O": 2.322e-05, "H": 2.325e-05, "L": 2.322e-05, "C": 2.325e-05, "V": 35664.00924739, "T": "2018-01-22T03:15:00", "BV": 0.82832088}, {"O": 2.336e-05, "H": 2.337e-05, "L": 2.326e-05, "C": 2.326e-05, "V": 19008.72754899, "T": "2018-01-22T03:25:00", "BV": 0.44314401}, {"O": 2.327e-05, "H": 2.355e-05, "L": 2.327e-05, "C": 2.33e-05, "V": 8284.47440608, "T": "2018-01-22T03:30:00", "BV": 0.19354969}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 1125.28132032, "T": "2018-01-22T03:35:00", "BV": 0.02650037}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 16199.40623054, "T": "2018-01-22T03:40:00", "BV": 0.37814203}, {"O": 2.333e-05, "H": 2.353e-05, "L": 2.333e-05, "C": 2.353e-05, "V": 1921.83104035, "T": "2018-01-22T03:45:00", "BV": 0.04500266}, {"O": 2.354e-05, "H": 2.359e-05, "L": 2.354e-05, "C": 2.355e-05, "V": 12994.9182326, "T": "2018-01-22T03:50:00", "BV": 0.30604398}, {"O": 2.356e-05, "H": 2.357e-05, "L": 2.355e-05, "C": 2.357e-05, "V": 12668.0, "T": "2018-01-22T03:55:00", "BV": 0.29843337}, {"O": 2.357e-05, "H": 2.375e-05, "L": 2.357e-05, "C": 2.36e-05, "V": 18500.36771413, "T": "2018-01-22T04:00:00", "BV": 0.43780857}, {"O": 2.36e-05, "H": 2.378e-05, "L": 2.357e-05, "C": 2.378e-05, "V": 10999.58561604, "T": "2018-01-22T04:05:00", "BV": 0.26012784}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 7918.26616182, "T": "2018-01-22T04:10:00", "BV": 0.18559148}, {"O": 2.33e-05, "H": 2.371e-05, "L": 2.33e-05, "C": 2.362e-05, "V": 7652.42881782, "T": "2018-01-22T04:15:00", "BV": 0.17952741}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.37e-05, "C": 2.375e-05, "V": 5568.01798424, "T": "2018-01-22T04:20:00", "BV": 0.13224328}, {"O": 2.375e-05, "H": 2.42e-05, "L": 2.366e-05, "C": 2.367e-05, "V": 34738.33222063, "T": "2018-01-22T04:25:00", "BV": 0.82852921}, {"O": 2.388e-05, "H": 2.391e-05, "L": 2.369e-05, "C": 2.371e-05, "V": 7032.95537234, "T": "2018-01-22T04:30:00", "BV": 0.16785893}, {"O": 2.371e-05, "H": 2.391e-05, "L": 2.369e-05, "C": 2.371e-05, "V": 17390.13351469, "T": "2018-01-22T04:35:00", "BV": 0.41383835}, {"O": 2.373e-05, "H": 2.374e-05, "L": 2.368e-05, "C": 2.368e-05, "V": 2830.05335166, "T": "2018-01-22T04:40:00", "BV": 0.06703443}, {"O": 2.401e-05, "H": 2.408e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 13306.73779906, "T": "2018-01-22T04:45:00", "BV": 0.31840936}, {"O": 2.392e-05, "H": 2.417e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 7965.13838152, "T": "2018-01-22T04:50:00", "BV": 0.19067384}, {"O": 2.375e-05, "H": 2.403e-05, "L": 2.375e-05, "C": 2.4e-05, "V": 3435.25900773, "T": "2018-01-22T04:55:00", "BV": 0.08211507}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.374e-05, "C": 2.375e-05, "V": 9496.26467589, "T": "2018-01-22T05:00:00", "BV": 0.22591196}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 1612.55383404, "T": "2018-01-22T05:05:00", "BV": 0.03816464}, {"O": 2.366e-05, "H": 2.377e-05, "L": 2.366e-05, "C": 2.377e-05, "V": 11926.48096287, "T": "2018-01-22T05:10:00", "BV": 0.28260027}, {"O": 2.394e-05, "H": 2.417e-05, "L": 2.378e-05, "C": 2.417e-05, "V": 3159.41418055, "T": "2018-01-22T05:15:00", "BV": 0.0755783}, {"O": 2.418e-05, "H": 2.443e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 8918.45369022, "T": "2018-01-22T05:20:00", "BV": 0.21473308}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 9504.64236684, "T": "2018-01-22T05:25:00", "BV": 0.2252863}, {"O": 2.365e-05, "H": 2.388e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 3145.69736644, "T": "2018-01-22T05:30:00", "BV": 0.07451959}, {"O": 2.365e-05, "H": 2.387e-05, "L": 2.365e-05, "C": 2.387e-05, "V": 3286.29841307, "T": "2018-01-22T05:35:00", "BV": 0.07817242}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 3489.93277082, "T": "2018-01-22T05:40:00", "BV": 0.08250711}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 1530.55286934, "T": "2018-01-22T05:45:00", "BV": 0.03615164}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 463.52119984, "T": "2018-01-22T05:50:00", "BV": 0.01088488}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 14511.93869969, "T": "2018-01-22T05:55:00", "BV": 0.33953419}, {"O": 2.34e-05, "H": 2.372e-05, "L": 2.34e-05, "C": 2.365e-05, "V": 8753.32342109, "T": "2018-01-22T06:00:00", "BV": 0.20643437}, {"O": 2.365e-05, "H": 2.366e-05, "L": 2.363e-05, "C": 2.366e-05, "V": 5391.293917, "T": "2018-01-22T06:05:00", "BV": 0.12746905}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 3065.30278688, "T": "2018-01-22T06:10:00", "BV": 0.0728073}, {"O": 2.364e-05, "H": 2.379e-05, "L": 2.364e-05, "C": 2.379e-05, "V": 23508.94444049, "T": "2018-01-22T06:15:00", "BV": 0.55587596}, {"O": 2.365e-05, "H": 2.384e-05, "L": 2.365e-05, "C": 2.369e-05, "V": 30920.89578178, "T": "2018-01-22T06:20:00", "BV": 0.73411988}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 36730.14945107, "T": "2018-01-22T06:25:00", "BV": 0.8689881}, {"O": 2.362e-05, "H": 2.367e-05, "L": 2.362e-05, "C": 2.367e-05, "V": 44138.33110212, "T": "2018-01-22T06:30:00", "BV": 1.04379463}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.362e-05, "C": 2.364e-05, "V": 31491.28305743, "T": "2018-01-22T06:35:00", "BV": 0.74415865}, {"O": 2.366e-05, "H": 2.367e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 9731.84487794, "T": "2018-01-22T06:40:00", "BV": 0.23025753}, {"O": 2.364e-05, "H": 2.379e-05, "L": 2.364e-05, "C": 2.379e-05, "V": 15444.5609391, "T": "2018-01-22T06:45:00", "BV": 0.3657802}, {"O": 2.379e-05, "H": 2.417e-05, "L": 2.379e-05, "C": 2.417e-05, "V": 16195.77836564, "T": "2018-01-22T06:50:00", "BV": 0.38810156}, {"O": 2.404e-05, "H": 2.45e-05, "L": 2.404e-05, "C": 2.45e-05, "V": 73947.84596112, "T": "2018-01-22T06:55:00", "BV": 1.79389833}, {"O": 2.434e-05, "H": 2.487e-05, "L": 2.427e-05, "C": 2.467e-05, "V": 65877.50648605, "T": "2018-01-22T07:00:00", "BV": 1.62901284}, {"O": 2.467e-05, "H": 2.522e-05, "L": 2.467e-05, "C": 2.496e-05, "V": 161484.66766953, "T": "2018-01-22T07:05:00", "BV": 4.03806371}, {"O": 2.496e-05, "H": 2.515e-05, "L": 2.496e-05, "C": 2.497e-05, "V": 16828.4392282, "T": "2018-01-22T07:10:00", "BV": 0.4206251}, {"O": 2.503e-05, "H": 2.513e-05, "L": 2.503e-05, "C": 2.512e-05, "V": 30536.03474244, "T": "2018-01-22T07:15:00", "BV": 0.76471081}, {"O": 2.509e-05, "H": 2.524e-05, "L": 2.504e-05, "C": 2.513e-05, "V": 51692.55963546, "T": "2018-01-22T07:20:00", "BV": 1.29917903}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 52789.0515821, "T": "2018-01-22T07:25:00", "BV": 1.32108439}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.433e-05, "C": 2.435e-05, "V": 37930.23536952, "T": "2018-01-22T07:30:00", "BV": 0.94181189}, {"O": 2.435e-05, "H": 2.5e-05, "L": 2.401e-05, "C": 2.5e-05, "V": 82888.98812578, "T": "2018-01-22T07:35:00", "BV": 2.05742482}, {"O": 2.485e-05, "H": 2.498e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 9248.40207334, "T": "2018-01-22T07:40:00", "BV": 0.22683848}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 3976.67726655, "T": "2018-01-22T07:45:00", "BV": 0.09733545}, {"O": 2.445e-05, "H": 2.452e-05, "L": 2.445e-05, "C": 2.452e-05, "V": 7154.66368466, "T": "2018-01-22T07:50:00", "BV": 0.17512679}, {"O": 2.452e-05, "H": 2.48e-05, "L": 2.444e-05, "C": 2.48e-05, "V": 21281.81104855, "T": "2018-01-22T07:55:00", "BV": 0.52492196}, {"O": 2.48e-05, "H": 2.488e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 7561.19705079, "T": "2018-01-22T08:00:00", "BV": 0.18769893}, {"O": 2.479e-05, "H": 2.488e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 4608.1294535, "T": "2018-01-22T08:05:00", "BV": 0.11426015}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 9921.12009314, "T": "2018-01-22T08:10:00", "BV": 0.24515467}, {"O": 2.469e-05, "H": 2.477e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 32567.74417606, "T": "2018-01-22T08:15:00", "BV": 0.80016132}, {"O": 2.441e-05, "H": 2.467e-05, "L": 2.441e-05, "C": 2.45e-05, "V": 7428.32093849, "T": "2018-01-22T08:20:00", "BV": 0.1824454}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.442e-05, "C": 2.45e-05, "V": 20199.27053384, "T": "2018-01-22T08:25:00", "BV": 0.49380867}, {"O": 2.45e-05, "H": 2.478e-05, "L": 2.442e-05, "C": 2.478e-05, "V": 19376.6940406, "T": "2018-01-22T08:30:00", "BV": 0.47656899}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.454e-05, "C": 2.455e-05, "V": 39686.85913553, "T": "2018-01-22T08:35:00", "BV": 0.98301223}, {"O": 2.454e-05, "H": 2.497e-05, "L": 2.45e-05, "C": 2.497e-05, "V": 21112.89696842, "T": "2018-01-22T08:40:00", "BV": 0.52069901}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 985.83696945, "T": "2018-01-22T08:45:00", "BV": 0.02461634}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 2099.64537536, "T": "2018-01-22T08:50:00", "BV": 0.05238168}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 781.45182079, "T": "2018-01-22T08:55:00", "BV": 0.01931711}, {"O": 2.456e-05, "H": 2.486e-05, "L": 2.443e-05, "C": 2.446e-05, "V": 3725.63053613, "T": "2018-01-22T09:00:00", "BV": 0.09126924}, {"O": 2.446e-05, "H": 2.479e-05, "L": 2.441e-05, "C": 2.479e-05, "V": 4446.71616808, "T": "2018-01-22T09:05:00", "BV": 0.10883453}, {"O": 2.469e-05, "H": 2.48e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 5338.05899859, "T": "2018-01-22T09:10:00", "BV": 0.13148464}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.436e-05, "C": 2.437e-05, "V": 13994.02045215, "T": "2018-01-22T09:15:00", "BV": 0.34104475}, {"O": 2.432e-05, "H": 2.432e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 1725.09796154, "T": "2018-01-22T09:20:00", "BV": 0.04195438}, {"O": 2.432e-05, "H": 2.463e-05, "L": 2.432e-05, "C": 2.463e-05, "V": 11723.54101275, "T": "2018-01-22T09:25:00", "BV": 0.28750795}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 21396.97995664, "T": "2018-01-22T09:30:00", "BV": 0.52172895}, {"O": 2.432e-05, "H": 2.432e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 20330.02965718, "T": "2018-01-22T09:35:00", "BV": 0.49442529}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 1140.39163717, "T": "2018-01-22T09:40:00", "BV": 0.0277229}, {"O": 2.42e-05, "H": 2.431e-05, "L": 2.39e-05, "C": 2.405e-05, "V": 43437.51218089, "T": "2018-01-22T09:45:00", "BV": 1.04959843}, {"O": 2.407e-05, "H": 2.438e-05, "L": 2.407e-05, "C": 2.438e-05, "V": 14269.51528219, "T": "2018-01-22T09:50:00", "BV": 0.34366357}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 2093.56526685, "T": "2018-01-22T09:55:00", "BV": 0.05083207}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 3253.57972475, "T": "2018-01-22T10:00:00", "BV": 0.07915958}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.405e-05, "C": 2.407e-05, "V": 6087.6133127, "T": "2018-01-22T10:05:00", "BV": 0.14657334}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.438e-05, "C": 2.438e-05, "V": 286.46478286, "T": "2018-01-22T10:10:00", "BV": 0.006984}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 3723.57976821, "T": "2018-01-22T10:15:00", "BV": 0.08985506}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 1181.31516571, "T": "2018-01-22T10:20:00", "BV": 0.02843425}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 4890.49032124, "T": "2018-01-22T10:25:00", "BV": 0.1177175}, {"O": 2.407e-05, "H": 2.439e-05, "L": 2.407e-05, "C": 2.439e-05, "V": 1878.05199729, "T": "2018-01-22T10:30:00", "BV": 0.04529477}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 1670.0273766, "T": "2018-01-22T10:35:00", "BV": 0.04038548}, {"O": 2.407e-05, "H": 2.439e-05, "L": 2.407e-05, "C": 2.415e-05, "V": 11602.79487118, "T": "2018-01-22T10:40:00", "BV": 0.28005845}, {"O": 2.437e-05, "H": 2.438e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 7246.2500856, "T": "2018-01-22T10:45:00", "BV": 0.17648674}, {"O": 2.435e-05, "H": 2.437e-05, "L": 2.414e-05, "C": 2.437e-05, "V": 49379.6374209, "T": "2018-01-22T10:50:00", "BV": 1.19512153}, {"O": 2.416e-05, "H": 2.437e-05, "L": 2.415e-05, "C": 2.437e-05, "V": 51698.8521806, "T": "2018-01-22T10:55:00", "BV": 1.24953185}, {"O": 2.436e-05, "H": 2.452e-05, "L": 2.417e-05, "C": 2.452e-05, "V": 10023.14186832, "T": "2018-01-22T11:00:00", "BV": 0.24266441}, {"O": 2.459e-05, "H": 2.469e-05, "L": 2.459e-05, "C": 2.465e-05, "V": 1686.10418537, "T": "2018-01-22T11:05:00", "BV": 0.04153411}, {"O": 2.447e-05, "H": 2.475e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 42072.04778883, "T": "2018-01-22T11:10:00", "BV": 1.02694457}, {"O": 2.429e-05, "H": 2.475e-05, "L": 2.428e-05, "C": 2.47e-05, "V": 9747.06609473, "T": "2018-01-22T11:15:00", "BV": 0.23788487}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 500.0, "T": "2018-01-22T11:20:00", "BV": 0.01233}, {"O": 2.439e-05, "H": 2.468e-05, "L": 2.438e-05, "C": 2.468e-05, "V": 7848.28796979, "T": "2018-01-22T11:25:00", "BV": 0.19300005}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.441e-05, "C": 2.468e-05, "V": 13136.546105, "T": "2018-01-22T11:30:00", "BV": 0.32267179}, {"O": 2.429e-05, "H": 2.45e-05, "L": 2.417e-05, "C": 2.42e-05, "V": 35706.88442523, "T": "2018-01-22T11:35:00", "BV": 0.86376407}, {"O": 2.42e-05, "H": 2.458e-05, "L": 2.42e-05, "C": 2.458e-05, "V": 9050.1551749, "T": "2018-01-22T11:40:00", "BV": 0.21906641}, {"O": 2.448e-05, "H": 2.452e-05, "L": 2.421e-05, "C": 2.423e-05, "V": 17201.97617858, "T": "2018-01-22T11:45:00", "BV": 0.41852881}, {"O": 2.423e-05, "H": 2.423e-05, "L": 2.389e-05, "C": 2.423e-05, "V": 52973.07354529, "T": "2018-01-22T11:50:00", "BV": 1.27156497}, {"O": 2.421e-05, "H": 2.423e-05, "L": 2.42e-05, "C": 2.423e-05, "V": 3206.56237606, "T": "2018-01-22T11:55:00", "BV": 0.07761935}, {"O": 2.407e-05, "H": 2.423e-05, "L": 2.407e-05, "C": 2.423e-05, "V": 19255.23165725, "T": "2018-01-22T12:00:00", "BV": 0.46442471}, {"O": 2.423e-05, "H": 2.423e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 16707.67016097, "T": "2018-01-22T12:05:00", "BV": 0.40482683}, {"O": 2.423e-05, "H": 2.423e-05, "L": 2.408e-05, "C": 2.41e-05, "V": 40811.59901634, "T": "2018-01-22T12:10:00", "BV": 0.98431456}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 2994.65478323, "T": "2018-01-22T12:15:00", "BV": 0.07205959}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 13624.08293827, "T": "2018-01-22T12:20:00", "BV": 0.32650875}, {"O": 2.392e-05, "H": 2.396e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 20476.07795175, "T": "2018-01-22T12:25:00", "BV": 0.48934715}, {"O": 2.389e-05, "H": 2.41e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 22392.13655454, "T": "2018-01-22T12:30:00", "BV": 0.53631544}, {"O": 2.375e-05, "H": 2.377e-05, "L": 2.374e-05, "C": 2.375e-05, "V": 28916.58427289, "T": "2018-01-22T12:35:00", "BV": 0.68695993}, {"O": 2.376e-05, "H": 2.393e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 2299.55353689, "T": "2018-01-22T12:40:00", "BV": 0.05472706}, {"O": 2.376e-05, "H": 2.389e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 27132.23348318, "T": "2018-01-22T12:45:00", "BV": 0.64797364}, {"O": 2.379e-05, "H": 2.39e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 14021.10822585, "T": "2018-01-22T12:50:00", "BV": 0.33418692}, {"O": 2.378e-05, "H": 2.392e-05, "L": 2.378e-05, "C": 2.392e-05, "V": 10459.94404171, "T": "2018-01-22T12:55:00", "BV": 0.2494496}, {"O": 2.38e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.397e-05, "V": 18754.11092472, "T": "2018-01-22T13:00:00", "BV": 0.44759708}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 5233.96900721, "T": "2018-01-22T13:05:00", "BV": 0.1254582}, {"O": 2.397e-05, "H": 2.411e-05, "L": 2.39e-05, "C": 2.392e-05, "V": 18848.20683129, "T": "2018-01-22T13:10:00", "BV": 0.4511129}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 78044.43237954, "T": "2018-01-22T13:15:00", "BV": 1.83258829}, {"O": 2.32e-05, "H": 2.348e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 14805.83693569, "T": "2018-01-22T13:20:00", "BV": 0.34368112}, {"O": 2.339e-05, "H": 2.34e-05, "L": 2.303e-05, "C": 2.31e-05, "V": 51926.8137944, "T": "2018-01-22T13:25:00", "BV": 1.20134354}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.264e-05, "C": 2.31e-05, "V": 207319.51694399, "T": "2018-01-22T13:30:00", "BV": 4.72272265}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.283e-05, "C": 2.318e-05, "V": 15508.55318574, "T": "2018-01-22T13:35:00", "BV": 0.35700314}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.275e-05, "C": 2.281e-05, "V": 48498.92563345, "T": "2018-01-22T13:40:00", "BV": 1.10605873}, {"O": 2.276e-05, "H": 2.287e-05, "L": 2.26e-05, "C": 2.287e-05, "V": 45121.19758216, "T": "2018-01-22T13:45:00", "BV": 1.02564074}, {"O": 2.287e-05, "H": 2.312e-05, "L": 2.286e-05, "C": 2.287e-05, "V": 43023.41287867, "T": "2018-01-22T13:50:00", "BV": 0.98682004}, {"O": 2.287e-05, "H": 2.304e-05, "L": 2.263e-05, "C": 2.287e-05, "V": 45536.06488154, "T": "2018-01-22T13:55:00", "BV": 1.03641902}, {"O": 2.305e-05, "H": 2.311e-05, "L": 2.278e-05, "C": 2.293e-05, "V": 26051.53918463, "T": "2018-01-22T14:00:00", "BV": 0.59748909}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 64800.70821005, "T": "2018-01-22T14:05:00", "BV": 1.48586665}, {"O": 2.293e-05, "H": 2.343e-05, "L": 2.293e-05, "C": 2.327e-05, "V": 49045.3024825, "T": "2018-01-22T14:10:00", "BV": 1.13891149}, {"O": 2.327e-05, "H": 2.346e-05, "L": 2.31e-05, "C": 2.346e-05, "V": 16314.84349452, "T": "2018-01-22T14:15:00", "BV": 0.37962691}, {"O": 2.336e-05, "H": 2.346e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 13689.63295251, "T": "2018-01-22T14:20:00", "BV": 0.32028638}, {"O": 2.32e-05, "H": 2.346e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 75318.1783237, "T": "2018-01-22T14:25:00", "BV": 1.75966138}, {"O": 2.302e-05, "H": 2.314e-05, "L": 2.285e-05, "C": 2.31e-05, "V": 34307.5526104, "T": "2018-01-22T14:30:00", "BV": 0.78971208}, {"O": 2.32e-05, "H": 2.372e-05, "L": 2.32e-05, "C": 2.35e-05, "V": 15982.13677288, "T": "2018-01-22T14:35:00", "BV": 0.37531933}, {"O": 2.35e-05, "H": 2.351e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 2810.61673032, "T": "2018-01-22T14:40:00", "BV": 0.06604974}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.308e-05, "C": 2.326e-05, "V": 11809.85930826, "T": "2018-01-22T14:45:00", "BV": 0.2736004}, {"O": 2.3e-05, "H": 2.326e-05, "L": 2.3e-05, "C": 2.303e-05, "V": 2365.34042553, "T": "2018-01-22T14:50:00", "BV": 0.05450367}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 3226.59457502, "T": "2018-01-22T14:55:00", "BV": 0.07424842}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 5643.41121082, "T": "2018-01-22T15:00:00", "BV": 0.12981475}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 10539.0, "T": "2018-01-22T15:05:00", "BV": 0.24239698}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 7620.59281902, "T": "2018-01-22T15:10:00", "BV": 0.17527362}, {"O": 2.3e-05, "H": 2.32e-05, "L": 2.292e-05, "C": 2.31e-05, "V": 32928.83639354, "T": "2018-01-22T15:15:00", "BV": 0.75811487}, {"O": 2.308e-05, "H": 2.308e-05, "L": 2.26e-05, "C": 2.306e-05, "V": 63499.51851948, "T": "2018-01-22T15:20:00", "BV": 1.44149451}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 13231.64699025, "T": "2018-01-22T15:25:00", "BV": 0.30459949}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 4627.73646942, "T": "2018-01-22T15:30:00", "BV": 0.10655492}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 5407.59364448, "T": "2018-01-22T15:40:00", "BV": 0.1239702}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 8269.84336303, "T": "2018-01-22T15:45:00", "BV": 0.18803909}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.259e-05, "C": 2.262e-05, "V": 15832.31970642, "T": "2018-01-22T15:50:00", "BV": 0.35799919}, {"O": 2.262e-05, "H": 2.286e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 51736.10095636, "T": "2018-01-22T15:55:00", "BV": 1.17033176}, {"O": 2.272e-05, "H": 2.284e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 12798.19361237, "T": "2018-01-22T16:00:00", "BV": 0.28937677}, {"O": 2.256e-05, "H": 2.26e-05, "L": 2.256e-05, "C": 2.259e-05, "V": 11723.92926211, "T": "2018-01-22T16:05:00", "BV": 0.26490572}, {"O": 2.256e-05, "H": 2.28e-05, "L": 2.255e-05, "C": 2.26e-05, "V": 61661.94372361, "T": "2018-01-22T16:10:00", "BV": 1.39229287}, {"O": 2.26e-05, "H": 2.286e-05, "L": 2.26e-05, "C": 2.286e-05, "V": 7452.88524707, "T": "2018-01-22T16:15:00", "BV": 0.16891265}, {"O": 2.28e-05, "H": 2.286e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 27989.05346671, "T": "2018-01-22T16:20:00", "BV": 0.63503576}, {"O": 2.26e-05, "H": 2.284e-05, "L": 2.26e-05, "C": 2.284e-05, "V": 6096.02203333, "T": "2018-01-22T16:25:00", "BV": 0.13788799}, {"O": 2.283e-05, "H": 2.284e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 5028.85227281, "T": "2018-01-22T16:30:00", "BV": 0.11465961}, {"O": 2.256e-05, "H": 2.286e-05, "L": 2.24e-05, "C": 2.286e-05, "V": 11392.37906989, "T": "2018-01-22T16:35:00", "BV": 0.25832167}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.267e-05, "C": 2.285e-05, "V": 16873.46391111, "T": "2018-01-22T16:40:00", "BV": 0.38557512}, {"O": 2.285e-05, "H": 2.286e-05, "L": 2.285e-05, "C": 2.286e-05, "V": 4342.92776817, "T": "2018-01-22T16:45:00", "BV": 0.09925853}, {"O": 2.286e-05, "H": 2.301e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 22888.67561836, "T": "2018-01-22T16:50:00", "BV": 0.52149384}, {"O": 2.264e-05, "H": 2.3e-05, "L": 2.264e-05, "C": 2.3e-05, "V": 11360.39180446, "T": "2018-01-22T16:55:00", "BV": 0.26056481}, {"O": 2.3e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.31e-05, "V": 37325.34037247, "T": "2018-01-22T17:00:00", "BV": 0.85911132}, {"O": 2.31e-05, "H": 2.32e-05, "L": 2.31e-05, "C": 2.32e-05, "V": 16966.53410208, "T": "2018-01-22T17:05:00", "BV": 0.3934498}, {"O": 2.32e-05, "H": 2.38e-05, "L": 2.32e-05, "C": 2.368e-05, "V": 67331.379643, "T": "2018-01-22T17:10:00", "BV": 1.59024801}, {"O": 2.366e-05, "H": 2.367e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 17506.43204277, "T": "2018-01-22T17:15:00", "BV": 0.41404142}, {"O": 2.35e-05, "H": 2.386e-05, "L": 2.35e-05, "C": 2.384e-05, "V": 38051.43874383, "T": "2018-01-22T17:20:00", "BV": 0.89603031}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 607.06403035, "T": "2018-01-22T17:25:00", "BV": 0.01446633}, {"O": 2.358e-05, "H": 2.383e-05, "L": 2.351e-05, "C": 2.358e-05, "V": 38498.23075779, "T": "2018-01-22T17:30:00", "BV": 0.90791899}, {"O": 2.358e-05, "H": 2.38e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 15210.55526325, "T": "2018-01-22T17:35:00", "BV": 0.36169623}, {"O": 2.358e-05, "H": 2.388e-05, "L": 2.358e-05, "C": 2.388e-05, "V": 64687.53355892, "T": "2018-01-22T17:40:00", "BV": 1.53880938}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.378e-05, "C": 2.378e-05, "V": 18367.99453828, "T": "2018-01-22T17:45:00", "BV": 0.43679089}, {"O": 2.378e-05, "H": 2.388e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 26363.33332516, "T": "2018-01-22T17:50:00", "BV": 0.62705359}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.358e-05, "C": 2.36e-05, "V": 4086.00721372, "T": "2018-01-22T17:55:00", "BV": 0.09708504}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 3786.04439176, "T": "2018-01-22T18:00:00", "BV": 0.08863129}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.341e-05, "C": 2.342e-05, "V": 5964.88152866, "T": "2018-01-22T18:05:00", "BV": 0.13990944}, {"O": 2.342e-05, "H": 2.36e-05, "L": 2.341e-05, "C": 2.36e-05, "V": 2025.50588888, "T": "2018-01-22T18:10:00", "BV": 0.04746996}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 3096.11813152, "T": "2018-01-22T18:20:00", "BV": 0.07251108}, {"O": 2.342e-05, "H": 2.36e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 1747.95704593, "T": "2018-01-22T18:25:00", "BV": 0.04095894}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 5591.50984242, "T": "2018-01-22T18:30:00", "BV": 0.13044981}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 49.34210526, "T": "2018-01-22T18:35:00", "BV": 0.00114917}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 2819.54502494, "T": "2018-01-22T18:40:00", "BV": 0.0654131}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 1986.88543993, "T": "2018-01-22T18:45:00", "BV": 0.04627455}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 1072.37520224, "T": "2018-01-22T18:50:00", "BV": 0.02497561}, {"O": 2.34e-05, "H": 2.341e-05, "L": 2.34e-05, "C": 2.341e-05, "V": 4561.392128, "T": "2018-01-22T18:55:00", "BV": 0.10674902}, {"O": 2.31e-05, "H": 2.341e-05, "L": 2.3e-05, "C": 2.303e-05, "V": 5836.41666492, "T": "2018-01-22T19:00:00", "BV": 0.13525543}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 1284.87444189, "T": "2018-01-22T19:05:00", "BV": 0.0296065}, {"O": 2.33e-05, "H": 2.357e-05, "L": 2.33e-05, "C": 2.357e-05, "V": 1656.32074671, "T": "2018-01-22T19:15:00", "BV": 0.03885577}, {"O": 2.357e-05, "H": 2.38e-05, "L": 2.357e-05, "C": 2.373e-05, "V": 22463.58312425, "T": "2018-01-22T19:20:00", "BV": 0.53151354}, {"O": 2.38e-05, "H": 2.388e-05, "L": 2.38e-05, "C": 2.388e-05, "V": 8496.0, "T": "2018-01-22T19:25:00", "BV": 0.20250961}, {"O": 2.352e-05, "H": 2.388e-05, "L": 2.352e-05, "C": 2.363e-05, "V": 849.90805832, "T": "2018-01-22T19:30:00", "BV": 0.02009076}, {"O": 2.351e-05, "H": 2.388e-05, "L": 2.351e-05, "C": 2.354e-05, "V": 6496.29875594, "T": "2018-01-22T19:40:00", "BV": 0.15371598}, {"O": 2.374e-05, "H": 2.387e-05, "L": 2.374e-05, "C": 2.387e-05, "V": 18205.52388563, "T": "2018-01-22T19:50:00", "BV": 0.43227811}, {"O": 2.387e-05, "H": 2.394e-05, "L": 2.374e-05, "C": 2.376e-05, "V": 22599.10279088, "T": "2018-01-22T19:55:00", "BV": 0.53794021}, {"O": 2.378e-05, "H": 2.38e-05, "L": 2.378e-05, "C": 2.38e-05, "V": 307.79676884, "T": "2018-01-22T20:00:00", "BV": 0.00732026}, {"O": 2.393e-05, "H": 2.401e-05, "L": 2.388e-05, "C": 2.401e-05, "V": 8089.80066413, "T": "2018-01-22T20:05:00", "BV": 0.19351608}, {"O": 2.409e-05, "H": 2.444e-05, "L": 2.409e-05, "C": 2.44e-05, "V": 26336.58747679, "T": "2018-01-22T20:10:00", "BV": 0.63806387}, {"O": 2.44e-05, "H": 2.45e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 26066.6958605, "T": "2018-01-22T20:15:00", "BV": 0.6361011}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 63581.43659973, "T": "2018-01-22T20:20:00", "BV": 1.55154548}, {"O": 2.44e-05, "H": 2.456e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 33133.13986136, "T": "2018-01-22T20:25:00", "BV": 0.809023}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.44e-05, "C": 2.456e-05, "V": 2054.54963232, "T": "2018-01-22T20:30:00", "BV": 0.05024021}, {"O": 2.44e-05, "H": 2.45e-05, "L": 2.44e-05, "C": 2.45e-05, "V": 4463.54021076, "T": "2018-01-22T20:35:00", "BV": 0.10899337}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 129.807687, "T": "2018-01-22T20:40:00", "BV": 0.00318028}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 204.56564805, "T": "2018-01-22T20:45:00", "BV": 0.00501185}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.456e-05, "C": 2.459e-05, "V": 800.07659789, "T": "2018-01-22T20:50:00", "BV": 0.01967346}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 8559.62225473, "T": "2018-01-22T20:55:00", "BV": 0.21056668}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.441e-05, "V": 21694.73183636, "T": "2018-01-22T21:00:00", "BV": 0.53277893}, {"O": 2.441e-05, "H": 2.465e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 21713.98339519, "T": "2018-01-22T21:05:00", "BV": 0.52949484}, {"O": 2.426e-05, "H": 2.465e-05, "L": 2.401e-05, "C": 2.419e-05, "V": 4585.26690707, "T": "2018-01-22T21:10:00", "BV": 0.1109421}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.463e-05, "C": 2.464e-05, "V": 13394.49547248, "T": "2018-01-22T21:15:00", "BV": 0.33002786}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 728.768057, "T": "2018-01-22T21:20:00", "BV": 0.01767991}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 4091.61725419, "T": "2018-01-22T21:25:00", "BV": 0.09899753}, {"O": 2.405e-05, "H": 2.406e-05, "L": 2.404e-05, "C": 2.405e-05, "V": 12521.26156824, "T": "2018-01-22T21:30:00", "BV": 0.30115137}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 4346.34719416, "T": "2018-01-22T21:35:00", "BV": 0.10448615}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 1755.77194462, "T": "2018-01-22T21:40:00", "BV": 0.04192506}, {"O": 2.338e-05, "H": 2.353e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 16354.96319148, "T": "2018-01-22T21:45:00", "BV": 0.38168908}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.313e-05, "C": 2.322e-05, "V": 18545.24767261, "T": "2018-01-22T21:50:00", "BV": 0.42964038}, {"O": 2.323e-05, "H": 2.327e-05, "L": 2.316e-05, "C": 2.327e-05, "V": 10084.0924159, "T": "2018-01-22T21:55:00", "BV": 0.23436794}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 13989.36877229, "T": "2018-01-22T22:00:00", "BV": 0.32544576}, {"O": 2.32e-05, "H": 2.327e-05, "L": 2.32e-05, "C": 2.327e-05, "V": 12173.71607414, "T": "2018-01-22T22:05:00", "BV": 0.28327966}, {"O": 2.327e-05, "H": 2.349e-05, "L": 2.322e-05, "C": 2.336e-05, "V": 19589.11971778, "T": "2018-01-22T22:10:00", "BV": 0.45713407}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 8306.5635372, "T": "2018-01-22T22:15:00", "BV": 0.19363508}, {"O": 2.333e-05, "H": 2.355e-05, "L": 2.333e-05, "C": 2.355e-05, "V": 37195.36523457, "T": "2018-01-22T22:20:00", "BV": 0.87270526}, {"O": 2.355e-05, "H": 2.387e-05, "L": 2.355e-05, "C": 2.387e-05, "V": 8413.49289688, "T": "2018-01-22T22:25:00", "BV": 0.19885311}, {"O": 2.36e-05, "H": 2.383e-05, "L": 2.321e-05, "C": 2.357e-05, "V": 25691.25568172, "T": "2018-01-22T22:30:00", "BV": 0.59976135}, {"O": 2.353e-05, "H": 2.359e-05, "L": 2.351e-05, "C": 2.354e-05, "V": 5340.56198655, "T": "2018-01-22T22:35:00", "BV": 0.12585913}, {"O": 2.354e-05, "H": 2.359e-05, "L": 2.354e-05, "C": 2.359e-05, "V": 39454.85295962, "T": "2018-01-22T22:40:00", "BV": 0.92962033}, {"O": 2.37e-05, "H": 2.376e-05, "L": 2.359e-05, "C": 2.375e-05, "V": 4821.3792671, "T": "2018-01-22T22:45:00", "BV": 0.11423153}, {"O": 2.375e-05, "H": 2.407e-05, "L": 2.375e-05, "C": 2.407e-05, "V": 36473.29742431, "T": "2018-01-22T22:50:00", "BV": 0.86856711}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.379e-05, "C": 2.404e-05, "V": 43719.03676384, "T": "2018-01-22T22:55:00", "BV": 1.04576706}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.375e-05, "C": 2.376e-05, "V": 6542.05365191, "T": "2018-01-22T23:00:00", "BV": 0.15624333}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 3000.0, "T": "2018-01-22T23:05:00", "BV": 0.072}, {"O": 2.4e-05, "H": 2.406e-05, "L": 2.4e-05, "C": 2.406e-05, "V": 33685.93397345, "T": "2018-01-22T23:10:00", "BV": 0.80853026}, {"O": 2.401e-05, "H": 2.405e-05, "L": 2.4e-05, "C": 2.405e-05, "V": 4286.50045925, "T": "2018-01-22T23:15:00", "BV": 0.10289111}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 1039.12139366, "T": "2018-01-22T23:20:00", "BV": 0.0249389}, {"O": 2.4e-05, "H": 2.406e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 19049.68654818, "T": "2018-01-22T23:25:00", "BV": 0.45788303}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 5950.60783434, "T": "2018-01-22T23:30:00", "BV": 0.14277211}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 1668.69892866, "T": "2018-01-22T23:40:00", "BV": 0.03992037}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 1878.79641624, "T": "2018-01-22T23:45:00", "BV": 0.04488444}, {"O": 2.371e-05, "H": 2.388e-05, "L": 2.366e-05, "C": 2.388e-05, "V": 10259.53456621, "T": "2018-01-22T23:50:00", "BV": 0.24357297}, {"O": 2.361e-05, "H": 2.388e-05, "L": 2.361e-05, "C": 2.388e-05, "V": 11272.12516932, "T": "2018-01-22T23:55:00", "BV": 0.26702909}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 7107.97036589, "T": "2018-01-23T00:00:00", "BV": 0.16929152}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 4674.84808118, "T": "2018-01-23T00:05:00", "BV": 0.11126137}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 991.41467938, "T": "2018-01-23T00:10:00", "BV": 0.02367498}, {"O": 2.388e-05, "H": 2.398e-05, "L": 2.388e-05, "C": 2.393e-05, "V": 22620.66585968, "T": "2018-01-23T00:15:00", "BV": 0.54019859}, {"O": 2.394e-05, "H": 2.398e-05, "L": 2.388e-05, "C": 2.397e-05, "V": 26953.2835905, "T": "2018-01-23T00:20:00", "BV": 0.64452803}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 9226.58869154, "T": "2018-01-23T00:25:00", "BV": 0.2199425}, {"O": 2.364e-05, "H": 2.394e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 11965.13033568, "T": "2018-01-23T00:30:00", "BV": 0.28301194}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 23584.41293203, "T": "2018-01-23T00:35:00", "BV": 0.55261678}, {"O": 2.37e-05, "H": 2.38e-05, "L": 2.368e-05, "C": 2.369e-05, "V": 4378.03211807, "T": "2018-01-23T00:40:00", "BV": 0.10381247}, {"O": 2.369e-05, "H": 2.39e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 9717.7355949, "T": "2018-01-23T00:45:00", "BV": 0.23200035}, {"O": 2.389e-05, "H": 2.391e-05, "L": 2.389e-05, "C": 2.391e-05, "V": 39403.63485206, "T": "2018-01-23T00:50:00", "BV": 0.94161165}, {"O": 2.389e-05, "H": 2.392e-05, "L": 2.389e-05, "C": 2.392e-05, "V": 21409.26721238, "T": "2018-01-23T00:55:00", "BV": 0.51196126}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.39e-05, "C": 2.391e-05, "V": 9492.74576427, "T": "2018-01-23T01:00:00", "BV": 0.22695832}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 352.90303524, "T": "2018-01-23T01:05:00", "BV": 0.0084379}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 724.77651893, "T": "2018-01-23T01:10:00", "BV": 0.01732939}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 189.80698284, "T": "2018-01-23T01:15:00", "BV": 0.00453241}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 6361.69083755, "T": "2018-01-23T01:20:00", "BV": 0.15053301}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.363e-05, "C": 2.365e-05, "V": 4368.02986077, "T": "2018-01-23T01:25:00", "BV": 0.10327924}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 3691.44872892, "T": "2018-01-23T01:30:00", "BV": 0.08726583}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 15590.24205347, "T": "2018-01-23T01:35:00", "BV": 0.3681439}, {"O": 2.359e-05, "H": 2.395e-05, "L": 2.33e-05, "C": 2.395e-05, "V": 10847.99794, "T": "2018-01-23T01:40:00", "BV": 0.25326527}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 4004.89194444, "T": "2018-01-23T01:45:00", "BV": 0.09493832}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.365e-05, "C": 2.366e-05, "V": 909.28594262, "T": "2018-01-23T01:50:00", "BV": 0.02152813}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 13398.32398533, "T": "2018-01-23T01:55:00", "BV": 0.31687312}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 54982.72799079, "T": "2018-01-23T02:00:00", "BV": 1.28910562}, {"O": 2.343e-05, "H": 2.364e-05, "L": 2.341e-05, "C": 2.364e-05, "V": 22133.51345922, "T": "2018-01-23T02:05:00", "BV": 0.51933443}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 1352.02813608, "T": "2018-01-23T02:15:00", "BV": 0.03196194}, {"O": 2.351e-05, "H": 2.364e-05, "L": 2.351e-05, "C": 2.364e-05, "V": 8984.8184431, "T": "2018-01-23T02:25:00", "BV": 0.21225068}, {"O": 2.364e-05, "H": 2.395e-05, "L": 2.356e-05, "C": 2.356e-05, "V": 11451.95140906, "T": "2018-01-23T02:30:00", "BV": 0.2707553}, {"O": 2.356e-05, "H": 2.363e-05, "L": 2.356e-05, "C": 2.363e-05, "V": 1967.74760074, "T": "2018-01-23T02:35:00", "BV": 0.04641969}, {"O": 2.363e-05, "H": 2.389e-05, "L": 2.363e-05, "C": 2.382e-05, "V": 974.13508132, "T": "2018-01-23T02:40:00", "BV": 0.02302302}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 1095.44950046, "T": "2018-01-23T02:45:00", "BV": 0.02610456}, {"O": 2.38e-05, "H": 2.4e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 7051.10052729, "T": "2018-01-23T02:55:00", "BV": 0.1684903}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.367e-05, "C": 2.393e-05, "V": 7800.68375596, "T": "2018-01-23T03:00:00", "BV": 0.18552293}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 7691.23367926, "T": "2018-01-23T03:05:00", "BV": 0.1840512}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 10481.07537268, "T": "2018-01-23T03:10:00", "BV": 0.24850591}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 15582.60071524, "T": "2018-01-23T03:15:00", "BV": 0.36899175}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.358e-05, "C": 2.359e-05, "V": 31988.06910052, "T": "2018-01-23T03:20:00", "BV": 0.75652596}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 949.54200364, "T": "2018-01-23T03:25:00", "BV": 0.02239968}, {"O": 2.36e-05, "H": 2.39e-05, "L": 2.36e-05, "C": 2.388e-05, "V": 3841.29435824, "T": "2018-01-23T03:30:00", "BV": 0.09151992}, {"O": 2.388e-05, "H": 2.39e-05, "L": 2.388e-05, "C": 2.39e-05, "V": 5313.77201415, "T": "2018-01-23T03:35:00", "BV": 0.12697097}, {"O": 2.388e-05, "H": 2.448e-05, "L": 2.388e-05, "C": 2.394e-05, "V": 89591.55638105, "T": "2018-01-23T03:40:00", "BV": 2.18219654}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 8858.52915556, "T": "2018-01-23T03:45:00", "BV": 0.21203087}, {"O": 2.379e-05, "H": 2.415e-05, "L": 2.378e-05, "C": 2.405e-05, "V": 3090.88507612, "T": "2018-01-23T03:55:00", "BV": 0.07377032}, {"O": 2.402e-05, "H": 2.423e-05, "L": 2.379e-05, "C": 2.405e-05, "V": 9196.70506339, "T": "2018-01-23T04:00:00", "BV": 0.22124399}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 32506.17931416, "T": "2018-01-23T04:05:00", "BV": 0.78082595}, {"O": 2.385e-05, "H": 2.44e-05, "L": 2.385e-05, "C": 2.44e-05, "V": 6712.56390215, "T": "2018-01-23T04:10:00", "BV": 0.16078975}, {"O": 2.44e-05, "H": 2.441e-05, "L": 2.42e-05, "C": 2.439e-05, "V": 2008.3478591, "T": "2018-01-23T04:15:00", "BV": 0.04882429}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.422e-05, "C": 2.422e-05, "V": 6889.99497154, "T": "2018-01-23T04:20:00", "BV": 0.16735564}, {"O": 2.422e-05, "H": 2.439e-05, "L": 2.421e-05, "C": 2.429e-05, "V": 18137.72931721, "T": "2018-01-23T04:25:00", "BV": 0.44013395}, {"O": 2.429e-05, "H": 2.438e-05, "L": 2.42e-05, "C": 2.437e-05, "V": 46014.56030604, "T": "2018-01-23T04:30:00", "BV": 1.11581798}, {"O": 2.438e-05, "H": 2.467e-05, "L": 2.421e-05, "C": 2.46e-05, "V": 39800.829711, "T": "2018-01-23T04:35:00", "BV": 0.97735494}, {"O": 2.454e-05, "H": 2.455e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 14246.36912474, "T": "2018-01-23T04:40:00", "BV": 0.3469449}, {"O": 2.429e-05, "H": 2.466e-05, "L": 2.404e-05, "C": 2.418e-05, "V": 3299.01359917, "T": "2018-01-23T04:45:00", "BV": 0.08017574}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.422e-05, "C": 2.422e-05, "V": 2659.98623776, "T": "2018-01-23T04:50:00", "BV": 0.06444252}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 142.72685393, "T": "2018-01-23T04:55:00", "BV": 0.00345398}, {"O": 2.42e-05, "H": 2.421e-05, "L": 2.42e-05, "C": 2.421e-05, "V": 2524.23480806, "T": "2018-01-23T05:00:00", "BV": 0.06109255}, {"O": 2.421e-05, "H": 2.445e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 9507.73011623, "T": "2018-01-23T05:05:00", "BV": 0.23211788}, {"O": 2.4e-05, "H": 2.429e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 31645.70406037, "T": "2018-01-23T05:10:00", "BV": 0.75671957}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 27006.57542407, "T": "2018-01-23T05:15:00", "BV": 0.64351652}, {"O": 2.372e-05, "H": 2.373e-05, "L": 2.361e-05, "C": 2.363e-05, "V": 11284.05404602, "T": "2018-01-23T05:20:00", "BV": 0.26681129}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.342e-05, "C": 2.36e-05, "V": 77022.34764269, "T": "2018-01-23T05:25:00", "BV": 1.81573908}, {"O": 2.36e-05, "H": 2.385e-05, "L": 2.338e-05, "C": 2.385e-05, "V": 60550.33362219, "T": "2018-01-23T05:30:00", "BV": 1.41901506}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 200.0, "T": "2018-01-23T05:35:00", "BV": 0.00470399}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 363.5420123, "T": "2018-01-23T05:40:00", "BV": 0.00854687}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 192.89856, "T": "2018-01-23T05:45:00", "BV": 0.0045659}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 1587.55672417, "T": "2018-01-23T05:50:00", "BV": 0.03748221}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 993.43269432, "T": "2018-01-23T05:55:00", "BV": 0.02337127}, {"O": 2.351e-05, "H": 2.36e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 4555.32659314, "T": "2018-01-23T06:00:00", "BV": 0.10732546}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 2563.50951618, "T": "2018-01-23T06:05:00", "BV": 0.06023742}, {"O": 2.349e-05, "H": 2.351e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 2245.94769793, "T": "2018-01-23T06:10:00", "BV": 0.05276492}, {"O": 2.35e-05, "H": 2.366e-05, "L": 2.35e-05, "C": 2.366e-05, "V": 30419.16015767, "T": "2018-01-23T06:15:00", "BV": 0.7153293}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 717.01902748, "T": "2018-01-23T06:20:00", "BV": 0.01696467}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 661.28111984, "T": "2018-01-23T06:25:00", "BV": 0.01563929}, {"O": 2.365e-05, "H": 2.366e-05, "L": 2.355e-05, "C": 2.366e-05, "V": 13514.69324964, "T": "2018-01-23T06:30:00", "BV": 0.31939509}, {"O": 2.368e-05, "H": 2.385e-05, "L": 2.368e-05, "C": 2.385e-05, "V": 4032.79995876, "T": "2018-01-23T06:35:00", "BV": 0.09563713}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.366e-05, "C": 2.369e-05, "V": 8150.87860932, "T": "2018-01-23T06:40:00", "BV": 0.19327132}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 15000.0, "T": "2018-01-23T06:45:00", "BV": 0.35577162}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 13633.72418781, "T": "2018-01-23T06:50:00", "BV": 0.32325559}, {"O": 2.372e-05, "H": 2.389e-05, "L": 2.372e-05, "C": 2.389e-05, "V": 12830.34252625, "T": "2018-01-23T06:55:00", "BV": 0.30447688}, {"O": 2.389e-05, "H": 2.39e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 7616.51727826, "T": "2018-01-23T07:00:00", "BV": 0.18195937}, {"O": 2.389e-05, "H": 2.39e-05, "L": 2.389e-05, "C": 2.39e-05, "V": 1350.85853851, "T": "2018-01-23T07:05:00", "BV": 0.03227257}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 51104.86258275, "T": "2018-01-23T07:10:00", "BV": 1.21606131}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.328e-05, "C": 2.329e-05, "V": 41621.20750024, "T": "2018-01-23T07:15:00", "BV": 0.97052129}, {"O": 2.329e-05, "H": 2.336e-05, "L": 2.329e-05, "C": 2.336e-05, "V": 27382.29340252, "T": "2018-01-23T07:20:00", "BV": 0.63802406}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.328e-05, "C": 2.336e-05, "V": 9031.96593734, "T": "2018-01-23T07:25:00", "BV": 0.21077029}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.328e-05, "C": 2.351e-05, "V": 86187.13516185, "T": "2018-01-23T07:30:00", "BV": 2.00881005}, {"O": 2.353e-05, "H": 2.354e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 20902.495698, "T": "2018-01-23T07:35:00", "BV": 0.49132247}, {"O": 2.324e-05, "H": 2.369e-05, "L": 2.324e-05, "C": 2.327e-05, "V": 5684.27724574, "T": "2018-01-23T07:40:00", "BV": 0.13292928}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.325e-05, "C": 2.326e-05, "V": 20236.01042774, "T": "2018-01-23T07:45:00", "BV": 0.47082801}, {"O": 2.326e-05, "H": 2.345e-05, "L": 2.323e-05, "C": 2.326e-05, "V": 16314.06315163, "T": "2018-01-23T07:50:00", "BV": 0.37975221}, {"O": 2.327e-05, "H": 2.343e-05, "L": 2.327e-05, "C": 2.343e-05, "V": 2199.28900835, "T": "2018-01-23T08:00:00", "BV": 0.05118752}, {"O": 2.343e-05, "H": 2.35e-05, "L": 2.343e-05, "C": 2.344e-05, "V": 42753.6812875, "T": "2018-01-23T08:05:00", "BV": 1.00343542}, {"O": 2.367e-05, "H": 2.369e-05, "L": 2.344e-05, "C": 2.344e-05, "V": 28806.54341796, "T": "2018-01-23T08:10:00", "BV": 0.68170666}, {"O": 2.344e-05, "H": 2.344e-05, "L": 2.344e-05, "C": 2.344e-05, "V": 12777.44990392, "T": "2018-01-23T08:15:00", "BV": 0.29950342}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 3467.81840415, "T": "2018-01-23T08:25:00", "BV": 0.08083482}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 5220.15311879, "T": "2018-01-23T08:30:00", "BV": 0.12168071}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 5719.49787965, "T": "2018-01-23T08:35:00", "BV": 0.13290228}, {"O": 2.316e-05, "H": 2.324e-05, "L": 2.31e-05, "C": 2.324e-05, "V": 35393.41168738, "T": "2018-01-23T08:40:00", "BV": 0.82108035}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 7826.25450144, "T": "2018-01-23T08:45:00", "BV": 0.18188215}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 78262.24777979, "T": "2018-01-23T08:50:00", "BV": 1.79681346}, {"O": 2.317e-05, "H": 2.321e-05, "L": 2.242e-05, "C": 2.299e-05, "V": 53831.4070588, "T": "2018-01-23T08:55:00", "BV": 1.21688671}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 56129.56452436, "T": "2018-01-23T09:00:00", "BV": 1.2823032}, {"O": 2.275e-05, "H": 2.298e-05, "L": 2.271e-05, "C": 2.293e-05, "V": 118714.54202901, "T": "2018-01-23T09:05:00", "BV": 2.70681213}, {"O": 2.293e-05, "H": 2.342e-05, "L": 2.283e-05, "C": 2.294e-05, "V": 57666.1825018, "T": "2018-01-23T09:10:00", "BV": 1.33470058}, {"O": 2.294e-05, "H": 2.348e-05, "L": 2.294e-05, "C": 2.348e-05, "V": 41750.09707585, "T": "2018-01-23T09:15:00", "BV": 0.97624764}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.312e-05, "C": 2.315e-05, "V": 20445.5083691, "T": "2018-01-23T09:20:00", "BV": 0.47991209}, {"O": 2.322e-05, "H": 2.341e-05, "L": 2.322e-05, "C": 2.341e-05, "V": 317.87419168, "T": "2018-01-23T09:25:00", "BV": 0.00738718}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.332e-05, "C": 2.339e-05, "V": 4064.68105676, "T": "2018-01-23T09:30:00", "BV": 0.09479446}, {"O": 2.33e-05, "H": 2.349e-05, "L": 2.318e-05, "C": 2.349e-05, "V": 4998.77343846, "T": "2018-01-23T09:35:00", "BV": 0.11596676}, {"O": 2.348e-05, "H": 2.357e-05, "L": 2.348e-05, "C": 2.357e-05, "V": 27648.04923534, "T": "2018-01-23T09:40:00", "BV": 0.65091811}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 3107.73727188, "T": "2018-01-23T09:45:00", "BV": 0.07324935}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 20441.43226601, "T": "2018-01-23T09:50:00", "BV": 0.48180452}, {"O": 2.357e-05, "H": 2.385e-05, "L": 2.357e-05, "C": 2.371e-05, "V": 19959.75739809, "T": "2018-01-23T09:55:00", "BV": 0.47291602}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.335e-05, "C": 2.37e-05, "V": 727.61394626, "T": "2018-01-23T10:00:00", "BV": 0.01717231}, {"O": 2.352e-05, "H": 2.371e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 3325.37465984, "T": "2018-01-23T10:05:00", "BV": 0.07870285}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 36.8591151, "T": "2018-01-23T10:10:00", "BV": 0.00086692}, {"O": 2.352e-05, "H": 2.357e-05, "L": 2.334e-05, "C": 2.357e-05, "V": 445.52737165, "T": "2018-01-23T10:15:00", "BV": 0.01048177}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 13325.90358691, "T": "2018-01-23T10:20:00", "BV": 0.3108126}, {"O": 2.335e-05, "H": 2.357e-05, "L": 2.335e-05, "C": 2.357e-05, "V": 209.0, "T": "2018-01-23T10:25:00", "BV": 0.00488024}, {"O": 2.331e-05, "H": 2.356e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 21240.72050656, "T": "2018-01-23T10:30:00", "BV": 0.4932403}, {"O": 2.31e-05, "H": 2.33e-05, "L": 2.305e-05, "C": 2.33e-05, "V": 31838.72866287, "T": "2018-01-23T10:35:00", "BV": 0.73477127}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 21290.86760431, "T": "2018-01-23T10:40:00", "BV": 0.49463821}, {"O": 2.324e-05, "H": 2.347e-05, "L": 2.32e-05, "C": 2.347e-05, "V": 18948.57720411, "T": "2018-01-23T10:45:00", "BV": 0.44363552}, {"O": 2.342e-05, "H": 2.346e-05, "L": 2.342e-05, "C": 2.345e-05, "V": 9364.46039815, "T": "2018-01-23T10:50:00", "BV": 0.21961186}, {"O": 2.345e-05, "H": 2.346e-05, "L": 2.316e-05, "C": 2.345e-05, "V": 9675.80775051, "T": "2018-01-23T10:55:00", "BV": 0.22681886}, {"O": 2.341e-05, "H": 2.344e-05, "L": 2.304e-05, "C": 2.339e-05, "V": 52097.19341659, "T": "2018-01-23T11:00:00", "BV": 1.20512266}, {"O": 2.304e-05, "H": 2.338e-05, "L": 2.304e-05, "C": 2.338e-05, "V": 326.75296412, "T": "2018-01-23T11:05:00", "BV": 0.00754845}, {"O": 2.308e-05, "H": 2.309e-05, "L": 2.307e-05, "C": 2.309e-05, "V": 1267.67118412, "T": "2018-01-23T11:10:00", "BV": 0.0292472}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 4239.11953422, "T": "2018-01-23T11:15:00", "BV": 0.09780536}, {"O": 2.308e-05, "H": 2.309e-05, "L": 2.308e-05, "C": 2.309e-05, "V": 4937.12742509, "T": "2018-01-23T11:20:00", "BV": 0.11399777}, {"O": 2.31e-05, "H": 2.33e-05, "L": 2.291e-05, "C": 2.33e-05, "V": 31700.35123842, "T": "2018-01-23T11:25:00", "BV": 0.73084299}, {"O": 2.294e-05, "H": 2.33e-05, "L": 2.294e-05, "C": 2.33e-05, "V": 13034.54812854, "T": "2018-01-23T11:30:00", "BV": 0.29931983}, {"O": 2.3e-05, "H": 2.315e-05, "L": 2.297e-05, "C": 2.315e-05, "V": 12059.45277039, "T": "2018-01-23T11:35:00", "BV": 0.27765719}, {"O": 2.3e-05, "H": 2.32e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 10230.43195829, "T": "2018-01-23T11:40:00", "BV": 0.23529805}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.275e-05, "C": 2.294e-05, "V": 73742.33226227, "T": "2018-01-23T11:45:00", "BV": 1.68678159}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.26e-05, "C": 2.288e-05, "V": 104632.78934031, "T": "2018-01-23T11:50:00", "BV": 2.37573121}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.253e-05, "C": 2.281e-05, "V": 35218.30419449, "T": "2018-01-23T11:55:00", "BV": 0.79628102}, {"O": 2.283e-05, "H": 2.284e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 16907.46072942, "T": "2018-01-23T12:00:00", "BV": 0.38605094}, {"O": 2.262e-05, "H": 2.265e-05, "L": 2.262e-05, "C": 2.265e-05, "V": 522.49516442, "T": "2018-01-23T12:05:00", "BV": 0.0118336}, {"O": 2.276e-05, "H": 2.282e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 3825.07878596, "T": "2018-01-23T12:10:00", "BV": 0.08708639}, {"O": 2.276e-05, "H": 2.281e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 9120.13993761, "T": "2018-01-23T12:15:00", "BV": 0.20773464}, {"O": 2.267e-05, "H": 2.281e-05, "L": 2.267e-05, "C": 2.271e-05, "V": 9838.45150736, "T": "2018-01-23T12:20:00", "BV": 0.22326147}, {"O": 2.281e-05, "H": 2.304e-05, "L": 2.281e-05, "C": 2.296e-05, "V": 19057.91153107, "T": "2018-01-23T12:25:00", "BV": 0.43640817}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 20763.0114164, "T": "2018-01-23T12:30:00", "BV": 0.47635429}, {"O": 2.289e-05, "H": 2.294e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 12912.61672938, "T": "2018-01-23T12:35:00", "BV": 0.29450836}, {"O": 2.265e-05, "H": 2.279e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 13004.03729426, "T": "2018-01-23T12:40:00", "BV": 0.29464502}, {"O": 2.265e-05, "H": 2.285e-05, "L": 2.265e-05, "C": 2.267e-05, "V": 2762.61941651, "T": "2018-01-23T12:45:00", "BV": 0.06273065}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 4429.37733733, "T": "2018-01-23T12:50:00", "BV": 0.10043205}, {"O": 2.267e-05, "H": 2.289e-05, "L": 2.264e-05, "C": 2.269e-05, "V": 1319.7963808, "T": "2018-01-23T12:55:00", "BV": 0.02990464}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 4282.25900792, "T": "2018-01-23T13:00:00", "BV": 0.09677822}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 7834.16088552, "T": "2018-01-23T13:05:00", "BV": 0.17646285}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.246e-05, "C": 2.258e-05, "V": 6394.05725724, "T": "2018-01-23T13:10:00", "BV": 0.14395463}, {"O": 2.257e-05, "H": 2.258e-05, "L": 2.241e-05, "C": 2.258e-05, "V": 16915.77337918, "T": "2018-01-23T13:15:00", "BV": 0.38116727}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 6968.07265602, "T": "2018-01-23T13:20:00", "BV": 0.15733908}, {"O": 2.258e-05, "H": 2.277e-05, "L": 2.258e-05, "C": 2.264e-05, "V": 1023.92606566, "T": "2018-01-23T13:25:00", "BV": 0.02313119}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 6383.84036775, "T": "2018-01-23T13:30:00", "BV": 0.14392324}, {"O": 2.254e-05, "H": 2.255e-05, "L": 2.254e-05, "C": 2.255e-05, "V": 2101.81563479, "T": "2018-01-23T13:35:00", "BV": 0.04738288}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 11012.76307873, "T": "2018-01-23T13:40:00", "BV": 0.24811962}, {"O": 2.251e-05, "H": 2.255e-05, "L": 2.245e-05, "C": 2.254e-05, "V": 32081.81163134, "T": "2018-01-23T13:45:00", "BV": 0.7221849}, {"O": 2.245e-05, "H": 2.254e-05, "L": 2.244e-05, "C": 2.252e-05, "V": 12355.85889852, "T": "2018-01-23T13:50:00", "BV": 0.27760491}, {"O": 2.253e-05, "H": 2.254e-05, "L": 2.244e-05, "C": 2.254e-05, "V": 152673.72537549, "T": "2018-01-23T13:55:00", "BV": 3.44064986}, {"O": 2.252e-05, "H": 2.255e-05, "L": 2.249e-05, "C": 2.255e-05, "V": 41894.3943068, "T": "2018-01-23T14:00:00", "BV": 0.94453233}, {"O": 2.255e-05, "H": 2.276e-05, "L": 2.249e-05, "C": 2.26e-05, "V": 42977.47310648, "T": "2018-01-23T14:05:00", "BV": 0.96900881}, {"O": 2.266e-05, "H": 2.296e-05, "L": 2.266e-05, "C": 2.271e-05, "V": 37432.04582994, "T": "2018-01-23T14:10:00", "BV": 0.85092598}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 30062.41870255, "T": "2018-01-23T14:15:00", "BV": 0.68350999}, {"O": 2.265e-05, "H": 2.294e-05, "L": 2.263e-05, "C": 2.269e-05, "V": 18387.80020596, "T": "2018-01-23T14:20:00", "BV": 0.41823192}, {"O": 2.269e-05, "H": 2.285e-05, "L": 2.267e-05, "C": 2.279e-05, "V": 8362.21032614, "T": "2018-01-23T14:25:00", "BV": 0.19048875}, {"O": 2.267e-05, "H": 2.283e-05, "L": 2.265e-05, "C": 2.282e-05, "V": 30738.85634345, "T": "2018-01-23T14:30:00", "BV": 0.69947036}, {"O": 2.282e-05, "H": 2.287e-05, "L": 2.282e-05, "C": 2.285e-05, "V": 17078.10348052, "T": "2018-01-23T14:35:00", "BV": 0.38996128}, {"O": 2.285e-05, "H": 2.289e-05, "L": 2.285e-05, "C": 2.288e-05, "V": 8889.80192899, "T": "2018-01-23T14:40:00", "BV": 0.20340582}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 13324.48677169, "T": "2018-01-23T14:45:00", "BV": 0.304731}, {"O": 2.303e-05, "H": 2.31e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 9747.98299214, "T": "2018-01-23T14:50:00", "BV": 0.22356264}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.29e-05, "V": 9668.26832705, "T": "2018-01-23T14:55:00", "BV": 0.22127639}, {"O": 2.3e-05, "H": 2.31e-05, "L": 2.29e-05, "C": 2.309e-05, "V": 9291.53971081, "T": "2018-01-23T15:00:00", "BV": 0.2137656}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.308e-05, "C": 2.309e-05, "V": 16024.67542706, "T": "2018-01-23T15:05:00", "BV": 0.37000178}, {"O": 2.309e-05, "H": 2.313e-05, "L": 2.3e-05, "C": 2.313e-05, "V": 13464.27879237, "T": "2018-01-23T15:10:00", "BV": 0.31106107}, {"O": 2.314e-05, "H": 2.339e-05, "L": 2.314e-05, "C": 2.338e-05, "V": 52720.04208476, "T": "2018-01-23T15:15:00", "BV": 1.22707148}, {"O": 2.348e-05, "H": 2.441e-05, "L": 2.348e-05, "C": 2.429e-05, "V": 182583.90650052, "T": "2018-01-23T15:20:00", "BV": 4.40823193}, {"O": 2.429e-05, "H": 2.459e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 338600.83420907, "T": "2018-01-23T15:25:00", "BV": 8.24098854}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 69240.25274609, "T": "2018-01-23T15:30:00", "BV": 1.66458582}, {"O": 2.401e-05, "H": 2.408e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 13576.51750828, "T": "2018-01-23T15:35:00", "BV": 0.3261574}, {"O": 2.401e-05, "H": 2.428e-05, "L": 2.4e-05, "C": 2.426e-05, "V": 21332.20743955, "T": "2018-01-23T15:40:00", "BV": 0.51313993}, {"O": 2.452e-05, "H": 2.453e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 3887.86850791, "T": "2018-01-23T15:45:00", "BV": 0.09483863}, {"O": 2.426e-05, "H": 2.448e-05, "L": 2.426e-05, "C": 2.446e-05, "V": 6066.09942504, "T": "2018-01-23T15:50:00", "BV": 0.14810295}, {"O": 2.446e-05, "H": 2.46e-05, "L": 2.446e-05, "C": 2.46e-05, "V": 224106.05692929, "T": "2018-01-23T15:55:00", "BV": 5.5096368}, {"O": 2.455e-05, "H": 2.46e-05, "L": 2.455e-05, "C": 2.46e-05, "V": 138638.28777509, "T": "2018-01-23T16:00:00", "BV": 3.40538258}, {"O": 2.46e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.465e-05, "V": 236214.14296226, "T": "2018-01-23T16:05:00", "BV": 5.8108812}, {"O": 2.466e-05, "H": 2.477e-05, "L": 2.466e-05, "C": 2.467e-05, "V": 6216.90230749, "T": "2018-01-23T16:10:00", "BV": 0.15367396}, {"O": 2.467e-05, "H": 2.477e-05, "L": 2.467e-05, "C": 2.472e-05, "V": 33874.09111182, "T": "2018-01-23T16:15:00", "BV": 0.83813882}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 51503.75721118, "T": "2018-01-23T16:20:00", "BV": 1.27200735}, {"O": 2.465e-05, "H": 2.471e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 14629.05105278, "T": "2018-01-23T16:25:00", "BV": 0.36065596}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 79193.07095687, "T": "2018-01-23T16:30:00", "BV": 1.93055847}, {"O": 2.436e-05, "H": 2.449e-05, "L": 2.436e-05, "C": 2.449e-05, "V": 7696.8700609, "T": "2018-01-23T16:35:00", "BV": 0.18801191}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 6305.6735997, "T": "2018-01-23T16:40:00", "BV": 0.15367647}, {"O": 2.434e-05, "H": 2.448e-05, "L": 2.434e-05, "C": 2.448e-05, "V": 2931.3264003, "T": "2018-01-23T16:45:00", "BV": 0.07165402}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.424e-05, "C": 2.447e-05, "V": 10662.49162943, "T": "2018-01-23T16:50:00", "BV": 0.2602936}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 1726.46265793, "T": "2018-01-23T16:55:00", "BV": 0.0419703}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 1881.55850934, "T": "2018-01-23T17:00:00", "BV": 0.04574068}, {"O": 2.442e-05, "H": 2.446e-05, "L": 2.429e-05, "C": 2.446e-05, "V": 174962.67199823, "T": "2018-01-23T17:05:00", "BV": 4.27945136}, {"O": 2.45e-05, "H": 2.5e-05, "L": 2.45e-05, "C": 2.474e-05, "V": 240794.44473892, "T": "2018-01-23T17:10:00", "BV": 5.97029183}, {"O": 2.474e-05, "H": 2.515e-05, "L": 2.474e-05, "C": 2.483e-05, "V": 13981.68765812, "T": "2018-01-23T17:15:00", "BV": 0.3496162}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 5086.97541588, "T": "2018-01-23T17:20:00", "BV": 0.12630339}, {"O": 2.487e-05, "H": 2.515e-05, "L": 2.487e-05, "C": 2.49e-05, "V": 25124.22593238, "T": "2018-01-23T17:25:00", "BV": 0.62830941}, {"O": 2.491e-05, "H": 2.514e-05, "L": 2.49e-05, "C": 2.514e-05, "V": 6243.39217722, "T": "2018-01-23T17:30:00", "BV": 0.15668923}, {"O": 2.501e-05, "H": 2.56e-05, "L": 2.501e-05, "C": 2.559e-05, "V": 56468.82497429, "T": "2018-01-23T17:35:00", "BV": 1.4283679}, {"O": 2.506e-05, "H": 2.58e-05, "L": 2.506e-05, "C": 2.536e-05, "V": 123237.88623129, "T": "2018-01-23T17:40:00", "BV": 3.15341944}, {"O": 2.534e-05, "H": 2.685e-05, "L": 2.534e-05, "C": 2.606e-05, "V": 204259.11321553, "T": "2018-01-23T17:45:00", "BV": 5.35262502}, {"O": 2.607e-05, "H": 2.705e-05, "L": 2.607e-05, "C": 2.668e-05, "V": 171179.71064009, "T": "2018-01-23T17:50:00", "BV": 4.56174485}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.615e-05, "C": 2.658e-05, "V": 71471.45875027, "T": "2018-01-23T17:55:00", "BV": 1.88812366}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.589e-05, "C": 2.62e-05, "V": 113721.44821593, "T": "2018-01-23T18:00:00", "BV": 2.98885236}, {"O": 2.568e-05, "H": 2.609e-05, "L": 2.568e-05, "C": 2.609e-05, "V": 9210.99409637, "T": "2018-01-23T18:05:00", "BV": 0.23996498}, {"O": 2.607e-05, "H": 2.619e-05, "L": 2.607e-05, "C": 2.609e-05, "V": 13432.16834964, "T": "2018-01-23T18:10:00", "BV": 0.35084705}, {"O": 2.609e-05, "H": 2.639e-05, "L": 2.607e-05, "C": 2.633e-05, "V": 26593.11685478, "T": "2018-01-23T18:15:00", "BV": 0.69401555}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.563e-05, "C": 2.633e-05, "V": 22437.69313224, "T": "2018-01-23T18:20:00", "BV": 0.58522788}, {"O": 2.633e-05, "H": 2.634e-05, "L": 2.584e-05, "C": 2.614e-05, "V": 15505.95250032, "T": "2018-01-23T18:25:00", "BV": 0.40494465}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.606e-05, "C": 2.632e-05, "V": 17159.50052905, "T": "2018-01-23T18:30:00", "BV": 0.4485542}, {"O": 2.599e-05, "H": 2.631e-05, "L": 2.586e-05, "C": 2.623e-05, "V": 56433.1285861, "T": "2018-01-23T18:35:00", "BV": 1.46846245}, {"O": 2.593e-05, "H": 2.623e-05, "L": 2.593e-05, "C": 2.61e-05, "V": 35313.73221806, "T": "2018-01-23T18:40:00", "BV": 0.92360864}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 24230.77793223, "T": "2018-01-23T18:45:00", "BV": 0.63004067}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.554e-05, "C": 2.56e-05, "V": 12450.92302243, "T": "2018-01-23T18:50:00", "BV": 0.3191638}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.532e-05, "C": 2.55e-05, "V": 44178.05131757, "T": "2018-01-23T18:55:00", "BV": 1.12545302}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.505e-05, "C": 2.517e-05, "V": 38636.30657654, "T": "2018-01-23T19:00:00", "BV": 0.97444462}, {"O": 2.517e-05, "H": 2.621e-05, "L": 2.506e-05, "C": 2.564e-05, "V": 39196.71558362, "T": "2018-01-23T19:05:00", "BV": 1.00651268}, {"O": 2.564e-05, "H": 2.621e-05, "L": 2.556e-05, "C": 2.62e-05, "V": 35448.41559097, "T": "2018-01-23T19:10:00", "BV": 0.92079223}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 3818.90757826, "T": "2018-01-23T19:15:00", "BV": 0.09826049}, {"O": 2.587e-05, "H": 2.607e-05, "L": 2.587e-05, "C": 2.605e-05, "V": 3307.18881144, "T": "2018-01-23T19:20:00", "BV": 0.08605403}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 7582.64414771, "T": "2018-01-23T19:25:00", "BV": 0.19577031}, {"O": 2.574e-05, "H": 2.599e-05, "L": 2.574e-05, "C": 2.597e-05, "V": 7725.66796035, "T": "2018-01-23T19:30:00", "BV": 0.19986765}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 1135.4294055, "T": "2018-01-23T19:35:00", "BV": 0.02944774}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 1488.66598512, "T": "2018-01-23T19:40:00", "BV": 0.03857644}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 42989.9274701, "T": "2018-01-23T19:45:00", "BV": 1.1134391}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 8958.84591612, "T": "2018-01-23T19:50:00", "BV": 0.23118233}, {"O": 2.568e-05, "H": 2.59e-05, "L": 2.568e-05, "C": 2.588e-05, "V": 8062.89013121, "T": "2018-01-23T19:55:00", "BV": 0.20811784}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.548e-05, "C": 2.579e-05, "V": 7975.09210382, "T": "2018-01-23T20:00:00", "BV": 0.20523518}, {"O": 2.579e-05, "H": 2.588e-05, "L": 2.579e-05, "C": 2.588e-05, "V": 1134.65636255, "T": "2018-01-23T20:05:00", "BV": 0.02929754}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 7517.23916345, "T": "2018-01-23T20:10:00", "BV": 0.19430708}, {"O": 2.588e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.59e-05, "V": 22534.30299994, "T": "2018-01-23T20:15:00", "BV": 0.58360368}, {"O": 2.59e-05, "H": 2.61e-05, "L": 2.59e-05, "C": 2.61e-05, "V": 5663.23130508, "T": "2018-01-23T20:20:00", "BV": 0.14709366}, {"O": 2.61e-05, "H": 2.618e-05, "L": 2.61e-05, "C": 2.618e-05, "V": 10001.44100797, "T": "2018-01-23T20:25:00", "BV": 0.26177334}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 16400.84928444, "T": "2018-01-23T20:30:00", "BV": 0.42384666}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 400.0, "T": "2018-01-23T20:35:00", "BV": 0.010296}, {"O": 2.577e-05, "H": 2.597e-05, "L": 2.577e-05, "C": 2.597e-05, "V": 939.37303562, "T": "2018-01-23T20:40:00", "BV": 0.02422077}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 1517.36073413, "T": "2018-01-23T20:50:00", "BV": 0.03920859}, {"O": 2.584e-05, "H": 2.593e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 5058.19632534, "T": "2018-01-23T20:55:00", "BV": 0.13056652}, {"O": 2.58e-05, "H": 2.591e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 708.2403077, "T": "2018-01-23T21:00:00", "BV": 0.01825728}, {"O": 2.577e-05, "H": 2.614e-05, "L": 2.574e-05, "C": 2.614e-05, "V": 12242.47853503, "T": "2018-01-23T21:05:00", "BV": 0.31675694}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 1000.0, "T": "2018-01-23T21:10:00", "BV": 0.026}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 7940.0, "T": "2018-01-23T21:15:00", "BV": 0.20424721}, {"O": 2.572e-05, "H": 2.598e-05, "L": 2.548e-05, "C": 2.569e-05, "V": 20086.60751132, "T": "2018-01-23T21:20:00", "BV": 0.51363217}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.549e-05, "C": 2.569e-05, "V": 70791.99884999, "T": "2018-01-23T21:25:00", "BV": 1.80541698}, {"O": 2.569e-05, "H": 2.596e-05, "L": 2.552e-05, "C": 2.596e-05, "V": 9329.98993528, "T": "2018-01-23T21:30:00", "BV": 0.23916971}, {"O": 2.591e-05, "H": 2.597e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 29566.76469996, "T": "2018-01-23T21:35:00", "BV": 0.76749373}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 8610.17655669, "T": "2018-01-23T21:40:00", "BV": 0.22186992}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 2000.0, "T": "2018-01-23T21:45:00", "BV": 0.05134}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 3368.4360472, "T": "2018-01-23T21:50:00", "BV": 0.08646775}, {"O": 2.567e-05, "H": 2.599e-05, "L": 2.567e-05, "C": 2.592e-05, "V": 8840.32452987, "T": "2018-01-23T21:55:00", "BV": 0.22947907}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 8635.99999999, "T": "2018-01-23T22:00:00", "BV": 0.22429767}, {"O": 2.58e-05, "H": 2.611e-05, "L": 2.58e-05, "C": 2.611e-05, "V": 34003.79653822, "T": "2018-01-23T22:05:00", "BV": 0.88443696}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 11632.56791861, "T": "2018-01-23T22:10:00", "BV": 0.30067832}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 6948.69041739, "T": "2018-01-23T22:15:00", "BV": 0.18117694}, {"O": 2.573e-05, "H": 2.649e-05, "L": 2.573e-05, "C": 2.648e-05, "V": 85521.80934696, "T": "2018-01-23T22:20:00", "BV": 2.23717754}, {"O": 2.595e-05, "H": 2.648e-05, "L": 2.591e-05, "C": 2.602e-05, "V": 18135.41611729, "T": "2018-01-23T22:25:00", "BV": 0.47656928}, {"O": 2.602e-05, "H": 2.61e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 14782.87680195, "T": "2018-01-23T22:30:00", "BV": 0.38514227}, {"O": 2.61e-05, "H": 2.628e-05, "L": 2.61e-05, "C": 2.628e-05, "V": 12440.36264916, "T": "2018-01-23T22:35:00", "BV": 0.32544212}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.594e-05, "C": 2.594e-05, "V": 7444.85080969, "T": "2018-01-23T22:40:00", "BV": 0.19422108}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.607e-05, "C": 2.608e-05, "V": 18648.00439204, "T": "2018-01-23T22:45:00", "BV": 0.48650803}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 5379.71949031, "T": "2018-01-23T22:50:00", "BV": 0.13865175}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 80664.14147861, "T": "2018-01-23T22:55:00", "BV": 2.07768685}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 23417.07162119, "T": "2018-01-23T23:00:00", "BV": 0.60093338}, {"O": 2.546e-05, "H": 2.574e-05, "L": 2.545e-05, "C": 2.574e-05, "V": 13712.85056935, "T": "2018-01-23T23:05:00", "BV": 0.35073345}, {"O": 2.572e-05, "H": 2.575e-05, "L": 2.571e-05, "C": 2.575e-05, "V": 14964.0, "T": "2018-01-23T23:10:00", "BV": 0.38510478}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.544e-05, "C": 2.544e-05, "V": 28407.33996347, "T": "2018-01-23T23:15:00", "BV": 0.72641402}, {"O": 2.55e-05, "H": 2.572e-05, "L": 2.545e-05, "C": 2.572e-05, "V": 30603.96044203, "T": "2018-01-23T23:20:00", "BV": 0.78027393}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.551e-05, "C": 2.552e-05, "V": 17075.09328555, "T": "2018-01-23T23:25:00", "BV": 0.43600508}, {"O": 2.56e-05, "H": 2.569e-05, "L": 2.536e-05, "C": 2.537e-05, "V": 41741.31748595, "T": "2018-01-23T23:30:00", "BV": 1.06305345}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 267.0, "T": "2018-01-23T23:35:00", "BV": 0.00685656}, {"O": 2.568e-05, "H": 2.6e-05, "L": 2.548e-05, "C": 2.584e-05, "V": 44843.28427832, "T": "2018-01-23T23:40:00", "BV": 1.15386443}, {"O": 2.599e-05, "H": 2.608e-05, "L": 2.583e-05, "C": 2.608e-05, "V": 50723.22843166, "T": "2018-01-23T23:45:00", "BV": 1.31802627}, {"O": 2.608e-05, "H": 2.65e-05, "L": 2.608e-05, "C": 2.649e-05, "V": 43246.64382878, "T": "2018-01-23T23:50:00", "BV": 1.13848489}, {"O": 2.647e-05, "H": 2.659e-05, "L": 2.642e-05, "C": 2.652e-05, "V": 84570.22442325, "T": "2018-01-23T23:55:00", "BV": 2.24148609}, {"O": 2.615e-05, "H": 2.652e-05, "L": 2.615e-05, "C": 2.65e-05, "V": 8025.95523872, "T": "2018-01-24T00:00:00", "BV": 0.21243637}, {"O": 2.652e-05, "H": 2.681e-05, "L": 2.65e-05, "C": 2.681e-05, "V": 40237.43821114, "T": "2018-01-24T00:05:00", "BV": 1.0724863}, {"O": 2.68e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 110750.9795371, "T": "2018-01-24T00:10:00", "BV": 2.98168042}, {"O": 2.681e-05, "H": 2.787e-05, "L": 2.681e-05, "C": 2.704e-05, "V": 400223.51241488, "T": "2018-01-24T00:15:00", "BV": 10.95689168}, {"O": 2.704e-05, "H": 2.74e-05, "L": 2.639e-05, "C": 2.698e-05, "V": 101346.14821752, "T": "2018-01-24T00:20:00", "BV": 2.71968479}, {"O": 2.668e-05, "H": 2.712e-05, "L": 2.633e-05, "C": 2.712e-05, "V": 29640.66178642, "T": "2018-01-24T00:25:00", "BV": 0.7881274}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 48556.28974494, "T": "2018-01-24T00:30:00", "BV": 1.30689036}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.638e-05, "C": 2.642e-05, "V": 23280.63209483, "T": "2018-01-24T00:35:00", "BV": 0.61532495}, {"O": 2.642e-05, "H": 2.663e-05, "L": 2.603e-05, "C": 2.604e-05, "V": 28429.56403366, "T": "2018-01-24T00:40:00", "BV": 0.74629041}, {"O": 2.604e-05, "H": 2.611e-05, "L": 2.603e-05, "C": 2.608e-05, "V": 33531.71805771, "T": "2018-01-24T00:45:00", "BV": 0.87365084}, {"O": 2.608e-05, "H": 2.611e-05, "L": 2.552e-05, "C": 2.574e-05, "V": 56627.13507336, "T": "2018-01-24T00:50:00", "BV": 1.45946273}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.565e-05, "C": 2.596e-05, "V": 8240.72895353, "T": "2018-01-24T00:55:00", "BV": 0.21214632}, {"O": 2.569e-05, "H": 2.593e-05, "L": 2.537e-05, "C": 2.568e-05, "V": 19834.50532615, "T": "2018-01-24T01:00:00", "BV": 0.50722899}, {"O": 2.54e-05, "H": 2.594e-05, "L": 2.54e-05, "C": 2.573e-05, "V": 18068.73235129, "T": "2018-01-24T01:05:00", "BV": 0.46046807}, {"O": 2.571e-05, "H": 2.573e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 7306.67136928, "T": "2018-01-24T01:10:00", "BV": 0.18772706}, {"O": 2.569e-05, "H": 2.57e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 6998.36761332, "T": "2018-01-24T01:15:00", "BV": 0.17943336}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 2241.00846977, "T": "2018-01-24T01:20:00", "BV": 0.05721646}, {"O": 2.553e-05, "H": 2.569e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 6368.77695601, "T": "2018-01-24T01:25:00", "BV": 0.16257063}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 8882.93477642, "T": "2018-01-24T01:30:00", "BV": 0.22679064}, {"O": 2.569e-05, "H": 2.571e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 42682.20535955, "T": "2018-01-24T01:35:00", "BV": 1.08730012}, {"O": 2.538e-05, "H": 2.568e-05, "L": 2.538e-05, "C": 2.54e-05, "V": 9072.47341832, "T": "2018-01-24T01:40:00", "BV": 0.23046087}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.538e-05, "V": 45148.67398347, "T": "2018-01-24T01:45:00", "BV": 1.14495691}, {"O": 2.523e-05, "H": 2.538e-05, "L": 2.523e-05, "C": 2.537e-05, "V": 2612.59013715, "T": "2018-01-24T01:50:00", "BV": 0.06627107}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.503e-05, "C": 2.534e-05, "V": 61627.56787199, "T": "2018-01-24T01:55:00", "BV": 1.55139717}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 1061.94171952, "T": "2018-01-24T02:00:00", "BV": 0.0268674}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 5725.8957721, "T": "2018-01-24T02:05:00", "BV": 0.14407442}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 15712.22304525, "T": "2018-01-24T02:10:00", "BV": 0.39447298}, {"O": 2.504e-05, "H": 2.508e-05, "L": 2.504e-05, "C": 2.508e-05, "V": 13258.73037305, "T": "2018-01-24T02:15:00", "BV": 0.33220784}, {"O": 2.508e-05, "H": 2.53e-05, "L": 2.508e-05, "C": 2.519e-05, "V": 12333.58622851, "T": "2018-01-24T02:20:00", "BV": 0.31085267}, {"O": 2.517e-05, "H": 2.535e-05, "L": 2.512e-05, "C": 2.535e-05, "V": 5858.76865882, "T": "2018-01-24T02:25:00", "BV": 0.14744305}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 939.97627299, "T": "2018-01-24T02:30:00", "BV": 0.02372897}, {"O": 2.51e-05, "H": 2.519e-05, "L": 2.5e-05, "C": 2.504e-05, "V": 33505.81172753, "T": "2018-01-24T02:35:00", "BV": 0.83937338}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 1299.0, "T": "2018-01-24T02:40:00", "BV": 0.03276078}, {"O": 2.523e-05, "H": 2.525e-05, "L": 2.523e-05, "C": 2.525e-05, "V": 1302.05720976, "T": "2018-01-24T02:45:00", "BV": 0.03286612}, {"O": 2.528e-05, "H": 2.538e-05, "L": 2.528e-05, "C": 2.538e-05, "V": 9436.51692616, "T": "2018-01-24T02:50:00", "BV": 0.23933575}, {"O": 2.537e-05, "H": 2.547e-05, "L": 2.53e-05, "C": 2.547e-05, "V": 10038.65448022, "T": "2018-01-24T02:55:00", "BV": 0.25480614}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.546e-05, "C": 2.559e-05, "V": 15725.60993468, "T": "2018-01-24T03:00:00", "BV": 0.40193131}, {"O": 2.559e-05, "H": 2.591e-05, "L": 2.559e-05, "C": 2.588e-05, "V": 21834.02275626, "T": "2018-01-24T03:05:00", "BV": 0.56323215}, {"O": 2.588e-05, "H": 2.601e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 33006.34884846, "T": "2018-01-24T03:10:00", "BV": 0.85548472}, {"O": 2.58e-05, "H": 2.598e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 11811.80665462, "T": "2018-01-24T03:15:00", "BV": 0.30545325}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.575e-05, "C": 2.577e-05, "V": 21375.0948645, "T": "2018-01-24T03:20:00", "BV": 0.55089924}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 16155.50287939, "T": "2018-01-24T03:25:00", "BV": 0.41546501}, {"O": 2.567e-05, "H": 2.618e-05, "L": 2.547e-05, "C": 2.58e-05, "V": 154411.04667532, "T": "2018-01-24T03:30:00", "BV": 3.97271582}, {"O": 2.582e-05, "H": 2.7e-05, "L": 2.582e-05, "C": 2.685e-05, "V": 142312.07793403, "T": "2018-01-24T03:35:00", "BV": 3.79628833}, {"O": 2.685e-05, "H": 2.708e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 41765.36891059, "T": "2018-01-24T03:40:00", "BV": 1.12625621}, {"O": 2.696e-05, "H": 2.712e-05, "L": 2.696e-05, "C": 2.712e-05, "V": 52432.43437316, "T": "2018-01-24T03:45:00", "BV": 1.41993916}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.674e-05, "C": 2.675e-05, "V": 130959.45807179, "T": "2018-01-24T03:50:00", "BV": 3.5481222}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.615e-05, "C": 2.617e-05, "V": 34040.86745438, "T": "2018-01-24T03:55:00", "BV": 0.89600155}, {"O": 2.617e-05, "H": 2.649e-05, "L": 2.617e-05, "C": 2.63e-05, "V": 4144.72592687, "T": "2018-01-24T04:00:00", "BV": 0.10912713}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.619e-05, "C": 2.621e-05, "V": 8224.57389425, "T": "2018-01-24T04:05:00", "BV": 0.21562229}, {"O": 2.622e-05, "H": 2.633e-05, "L": 2.608e-05, "C": 2.633e-05, "V": 33575.91663049, "T": "2018-01-24T04:10:00", "BV": 0.880076}, {"O": 2.634e-05, "H": 2.649e-05, "L": 2.617e-05, "C": 2.649e-05, "V": 27364.55274935, "T": "2018-01-24T04:15:00", "BV": 0.72204712}, {"O": 2.652e-05, "H": 2.695e-05, "L": 2.652e-05, "C": 2.67e-05, "V": 55349.40905319, "T": "2018-01-24T04:20:00", "BV": 1.48634407}, {"O": 2.67e-05, "H": 2.676e-05, "L": 2.67e-05, "C": 2.676e-05, "V": 13590.28963334, "T": "2018-01-24T04:25:00", "BV": 0.36348833}, {"O": 2.675e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.7e-05, "V": 4546.70126727, "T": "2018-01-24T04:30:00", "BV": 0.12228454}, {"O": 2.7e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.713e-05, "V": 14926.72606466, "T": "2018-01-24T04:35:00", "BV": 0.40404398}, {"O": 2.711e-05, "H": 2.759e-05, "L": 2.703e-05, "C": 2.759e-05, "V": 75562.12267747, "T": "2018-01-24T04:40:00", "BV": 2.07762594}, {"O": 2.759e-05, "H": 2.762e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 148562.69863287, "T": "2018-01-24T04:45:00", "BV": 4.09750657}, {"O": 2.748e-05, "H": 2.774e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 180765.05762811, "T": "2018-01-24T04:50:00", "BV": 4.98710678}, {"O": 2.755e-05, "H": 2.756e-05, "L": 2.713e-05, "C": 2.721e-05, "V": 47828.20200819, "T": "2018-01-24T04:55:00", "BV": 1.31430662}, {"O": 2.725e-05, "H": 2.738e-05, "L": 2.725e-05, "C": 2.738e-05, "V": 13655.86944652, "T": "2018-01-24T05:00:00", "BV": 0.37225293}, {"O": 2.729e-05, "H": 2.74e-05, "L": 2.714e-05, "C": 2.74e-05, "V": 22199.0881987, "T": "2018-01-24T05:05:00", "BV": 0.60482381}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 3836.25279994, "T": "2018-01-24T05:10:00", "BV": 0.10510413}, {"O": 2.728e-05, "H": 2.73e-05, "L": 2.715e-05, "C": 2.73e-05, "V": 10575.4298521, "T": "2018-01-24T05:15:00", "BV": 0.28733401}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 5922.20683984, "T": "2018-01-24T05:20:00", "BV": 0.16104905}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 1956.90861761, "T": "2018-01-24T05:25:00", "BV": 0.05311791}, {"O": 2.73e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.738e-05, "V": 8741.3833345, "T": "2018-01-24T05:30:00", "BV": 0.23863973}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 6683.18424252, "T": "2018-01-24T05:35:00", "BV": 0.18293977}, {"O": 2.72e-05, "H": 2.738e-05, "L": 2.715e-05, "C": 2.738e-05, "V": 3069.12276732, "T": "2018-01-24T05:40:00", "BV": 0.08346928}, {"O": 2.716e-05, "H": 2.754e-05, "L": 2.716e-05, "C": 2.754e-05, "V": 20925.29192332, "T": "2018-01-24T05:45:00", "BV": 0.57393649}, {"O": 2.76e-05, "H": 2.795e-05, "L": 2.76e-05, "C": 2.795e-05, "V": 102775.71030237, "T": "2018-01-24T05:50:00", "BV": 2.85947305}, {"O": 2.795e-05, "H": 2.9e-05, "L": 2.78e-05, "C": 2.859e-05, "V": 502736.88734676, "T": "2018-01-24T05:55:00", "BV": 14.23151678}, {"O": 2.859e-05, "H": 2.875e-05, "L": 2.802e-05, "C": 2.812e-05, "V": 78531.02809572, "T": "2018-01-24T06:00:00", "BV": 2.22566144}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.755e-05, "C": 2.779e-05, "V": 89714.78859756, "T": "2018-01-24T06:05:00", "BV": 2.50503612}, {"O": 2.781e-05, "H": 2.847e-05, "L": 2.781e-05, "C": 2.846e-05, "V": 31013.27354359, "T": "2018-01-24T06:10:00", "BV": 0.86963579}, {"O": 2.846e-05, "H": 2.9e-05, "L": 2.798e-05, "C": 2.855e-05, "V": 680749.50145234, "T": "2018-01-24T06:15:00", "BV": 19.26882937}, {"O": 2.856e-05, "H": 2.898e-05, "L": 2.835e-05, "C": 2.852e-05, "V": 121238.64203097, "T": "2018-01-24T06:20:00", "BV": 3.47378128}, {"O": 2.85e-05, "H": 2.871e-05, "L": 2.841e-05, "C": 2.868e-05, "V": 116417.06272023, "T": "2018-01-24T06:25:00", "BV": 3.33410432}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 92188.58920374, "T": "2018-01-24T06:30:00", "BV": 2.63510465}, {"O": 2.85e-05, "H": 2.871e-05, "L": 2.84e-05, "C": 2.871e-05, "V": 56225.63388467, "T": "2018-01-24T06:35:00", "BV": 1.60668934}, {"O": 2.871e-05, "H": 2.898e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 63504.55741718, "T": "2018-01-24T06:40:00", "BV": 1.82984798}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.888e-05, "V": 65694.34399721, "T": "2018-01-24T06:45:00", "BV": 1.89652772}, {"O": 2.871e-05, "H": 2.889e-05, "L": 2.87e-05, "C": 2.888e-05, "V": 61038.664736, "T": "2018-01-24T06:50:00", "BV": 1.76208024}, {"O": 2.887e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.91e-05, "V": 213950.29106299, "T": "2018-01-24T06:55:00", "BV": 6.18854588}, {"O": 2.91e-05, "H": 2.948e-05, "L": 2.91e-05, "C": 2.948e-05, "V": 279760.57573977, "T": "2018-01-24T07:00:00", "BV": 8.18440492}, {"O": 2.948e-05, "H": 2.971e-05, "L": 2.915e-05, "C": 2.957e-05, "V": 254258.689563, "T": "2018-01-24T07:05:00", "BV": 7.5011946}, {"O": 2.957e-05, "H": 2.971e-05, "L": 2.915e-05, "C": 2.923e-05, "V": 275313.60707289, "T": "2018-01-24T07:10:00", "BV": 8.08264003}, {"O": 2.923e-05, "H": 2.974e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 175948.5652638, "T": "2018-01-24T07:15:00", "BV": 5.16450117}, {"O": 2.931e-05, "H": 2.999e-05, "L": 2.931e-05, "C": 2.992e-05, "V": 216955.84202624, "T": "2018-01-24T07:20:00", "BV": 6.46163667}, {"O": 2.992e-05, "H": 3.072e-05, "L": 2.992e-05, "C": 3.06e-05, "V": 657342.49178308, "T": "2018-01-24T07:25:00", "BV": 19.90712448}, {"O": 3.07e-05, "H": 3.07e-05, "L": 2.981e-05, "C": 3e-05, "V": 233039.56725444, "T": "2018-01-24T07:30:00", "BV": 7.08220924}, {"O": 2.999e-05, "H": 3.03e-05, "L": 2.987e-05, "C": 3.028e-05, "V": 83390.66334635, "T": "2018-01-24T07:35:00", "BV": 2.50473193}, {"O": 3.028e-05, "H": 3.096e-05, "L": 3.004e-05, "C": 3.096e-05, "V": 295158.02001856, "T": "2018-01-24T07:40:00", "BV": 9.04824835}, {"O": 3.096e-05, "H": 3.15e-05, "L": 3.077e-05, "C": 3.1e-05, "V": 575946.65611758, "T": "2018-01-24T07:45:00", "BV": 17.98258012}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.002e-05, "C": 3.098e-05, "V": 431610.44411043, "T": "2018-01-24T07:50:00", "BV": 13.15672559}, {"O": 3.099e-05, "H": 3.164e-05, "L": 3.099e-05, "C": 3.131e-05, "V": 336604.34713733, "T": "2018-01-24T07:55:00", "BV": 10.57044451}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.117e-05, "C": 3.149e-05, "V": 269231.98653879, "T": "2018-01-24T08:00:00", "BV": 8.4616066}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.136e-05, "C": 3.151e-05, "V": 190096.17046397, "T": "2018-01-24T08:05:00", "BV": 5.98434651}, {"O": 3.151e-05, "H": 3.187e-05, "L": 3.077e-05, "C": 3.114e-05, "V": 458570.21965124, "T": "2018-01-24T08:10:00", "BV": 14.48633567}, {"O": 3.1e-05, "H": 3.116e-05, "L": 2.98e-05, "C": 2.987e-05, "V": 243851.41041946, "T": "2018-01-24T08:15:00", "BV": 7.42431833}, {"O": 2.987e-05, "H": 3.047e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 231972.51999515, "T": "2018-01-24T08:20:00", "BV": 6.93144772}, {"O": 2.982e-05, "H": 2.993e-05, "L": 2.915e-05, "C": 2.982e-05, "V": 258216.95081891, "T": "2018-01-24T08:25:00", "BV": 7.5967378}, {"O": 2.992e-05, "H": 3.024e-05, "L": 2.967e-05, "C": 3.015e-05, "V": 234074.31684887, "T": "2018-01-24T08:30:00", "BV": 6.98455655}, {"O": 3.015e-05, "H": 3.021e-05, "L": 2.999e-05, "C": 3.009e-05, "V": 133048.16067483, "T": "2018-01-24T08:35:00", "BV": 4.00652082}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.898e-05, "C": 2.902e-05, "V": 233653.36192108, "T": "2018-01-24T08:40:00", "BV": 6.86110716}, {"O": 2.913e-05, "H": 2.952e-05, "L": 2.902e-05, "C": 2.938e-05, "V": 85153.7789164, "T": "2018-01-24T08:45:00", "BV": 2.48868572}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.938e-05, "C": 2.949e-05, "V": 96519.5035468, "T": "2018-01-24T08:50:00", "BV": 2.8398437}, {"O": 2.945e-05, "H": 2.966e-05, "L": 2.945e-05, "C": 2.958e-05, "V": 32905.77483713, "T": "2018-01-24T08:55:00", "BV": 0.97161871}, {"O": 2.958e-05, "H": 2.986e-05, "L": 2.958e-05, "C": 2.983e-05, "V": 70466.05855085, "T": "2018-01-24T09:00:00", "BV": 2.09400232}, {"O": 2.983e-05, "H": 2.986e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 114983.28388313, "T": "2018-01-24T09:05:00", "BV": 3.4215445}, {"O": 2.964e-05, "H": 2.973e-05, "L": 2.911e-05, "C": 2.914e-05, "V": 220271.3616933, "T": "2018-01-24T09:10:00", "BV": 6.50949105}, {"O": 2.924e-05, "H": 2.943e-05, "L": 2.914e-05, "C": 2.917e-05, "V": 53373.22671253, "T": "2018-01-24T09:15:00", "BV": 1.5573822}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 90888.64398155, "T": "2018-01-24T09:20:00", "BV": 2.62560634}, {"O": 2.841e-05, "H": 2.892e-05, "L": 2.816e-05, "C": 2.877e-05, "V": 132401.69150305, "T": "2018-01-24T09:25:00", "BV": 3.7570252}, {"O": 2.876e-05, "H": 2.893e-05, "L": 2.814e-05, "C": 2.842e-05, "V": 110675.76433588, "T": "2018-01-24T09:30:00", "BV": 3.14269794}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.807e-05, "C": 2.83e-05, "V": 103027.26223346, "T": "2018-01-24T09:35:00", "BV": 2.91402458}, {"O": 2.837e-05, "H": 2.887e-05, "L": 2.833e-05, "C": 2.876e-05, "V": 77911.04568549, "T": "2018-01-24T09:40:00", "BV": 2.21717897}, {"O": 2.876e-05, "H": 2.913e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 71761.24331684, "T": "2018-01-24T09:45:00", "BV": 2.07385824}, {"O": 2.879e-05, "H": 2.904e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 37994.29057321, "T": "2018-01-24T09:50:00", "BV": 1.10087113}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.841e-05, "C": 2.843e-05, "V": 21449.91887291, "T": "2018-01-24T09:55:00", "BV": 0.61663121}, {"O": 2.843e-05, "H": 2.87e-05, "L": 2.831e-05, "C": 2.85e-05, "V": 39922.65763738, "T": "2018-01-24T10:00:00", "BV": 1.13530471}, {"O": 2.85e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.873e-05, "V": 75002.94570777, "T": "2018-01-24T10:05:00", "BV": 2.15487038}, {"O": 2.872e-05, "H": 2.965e-05, "L": 2.872e-05, "C": 2.949e-05, "V": 175796.36287009, "T": "2018-01-24T10:10:00", "BV": 5.13689956}, {"O": 2.949e-05, "H": 3.051e-05, "L": 2.912e-05, "C": 3.051e-05, "V": 257987.13449313, "T": "2018-01-24T10:15:00", "BV": 7.69771944}, {"O": 3.053e-05, "H": 3.086e-05, "L": 2.945e-05, "C": 3.015e-05, "V": 249367.99936648, "T": "2018-01-24T10:20:00", "BV": 7.59355881}, {"O": 3.018e-05, "H": 3.036e-05, "L": 2.992e-05, "C": 3e-05, "V": 78190.89101726, "T": "2018-01-24T10:25:00", "BV": 2.36205269}, {"O": 2.992e-05, "H": 3e-05, "L": 2.945e-05, "C": 2.995e-05, "V": 70044.66064041, "T": "2018-01-24T10:30:00", "BV": 2.09289233}, {"O": 2.955e-05, "H": 2.977e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 15942.3756728, "T": "2018-01-24T10:35:00", "BV": 0.46990327}, {"O": 2.946e-05, "H": 2.975e-05, "L": 2.911e-05, "C": 2.93e-05, "V": 75132.11162377, "T": "2018-01-24T10:40:00", "BV": 2.20606523}, {"O": 2.93e-05, "H": 2.943e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 11550.96958009, "T": "2018-01-24T10:45:00", "BV": 0.33849092}, {"O": 2.933e-05, "H": 2.943e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 51350.61346631, "T": "2018-01-24T10:50:00", "BV": 1.50083018}, {"O": 2.904e-05, "H": 2.908e-05, "L": 2.854e-05, "C": 2.863e-05, "V": 102125.45187865, "T": "2018-01-24T10:55:00", "BV": 2.92693049}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.821e-05, "C": 2.861e-05, "V": 132403.03749442, "T": "2018-01-24T11:00:00", "BV": 3.76675093}, {"O": 2.861e-05, "H": 2.896e-05, "L": 2.853e-05, "C": 2.896e-05, "V": 80338.91539953, "T": "2018-01-24T11:05:00", "BV": 2.30023875}, {"O": 2.896e-05, "H": 2.98e-05, "L": 2.896e-05, "C": 2.932e-05, "V": 121550.58432559, "T": "2018-01-24T11:10:00", "BV": 3.57551253}, {"O": 2.932e-05, "H": 2.954e-05, "L": 2.932e-05, "C": 2.935e-05, "V": 42160.57479788, "T": "2018-01-24T11:15:00", "BV": 1.23985948}, {"O": 2.936e-05, "H": 2.955e-05, "L": 2.936e-05, "C": 2.938e-05, "V": 125181.67026499, "T": "2018-01-24T11:20:00", "BV": 3.67865484}, {"O": 2.938e-05, "H": 2.946e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 100436.83893211, "T": "2018-01-24T11:25:00", "BV": 2.94672845}, {"O": 2.915e-05, "H": 2.932e-05, "L": 2.888e-05, "C": 2.932e-05, "V": 50284.68671612, "T": "2018-01-24T11:30:00", "BV": 1.46023921}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.9e-05, "C": 2.929e-05, "V": 18031.67538228, "T": "2018-01-24T11:35:00", "BV": 0.52822665}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 34254.58225096, "T": "2018-01-24T11:40:00", "BV": 0.99202196}, {"O": 2.862e-05, "H": 2.889e-05, "L": 2.83e-05, "C": 2.888e-05, "V": 177718.88400397, "T": "2018-01-24T11:45:00", "BV": 5.0434615}, {"O": 2.888e-05, "H": 2.898e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 10346.99137709, "T": "2018-01-24T11:50:00", "BV": 0.2990124}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.864e-05, "C": 2.874e-05, "V": 59522.46358914, "T": "2018-01-24T11:55:00", "BV": 1.70910967}, {"O": 2.883e-05, "H": 2.921e-05, "L": 2.865e-05, "C": 2.893e-05, "V": 49384.70772714, "T": "2018-01-24T12:00:00", "BV": 1.42574365}, {"O": 2.893e-05, "H": 3.029e-05, "L": 2.893e-05, "C": 3.011e-05, "V": 358157.70289782, "T": "2018-01-24T12:05:00", "BV": 10.65202795}, {"O": 3.011e-05, "H": 3.014e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 258955.22783709, "T": "2018-01-24T12:10:00", "BV": 7.76539081}, {"O": 2.98e-05, "H": 2.999e-05, "L": 2.973e-05, "C": 2.98e-05, "V": 42729.7500353, "T": "2018-01-24T12:15:00", "BV": 1.27813851}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 29261.78902121, "T": "2018-01-24T12:20:00", "BV": 0.86062021}, {"O": 2.922e-05, "H": 2.941e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 24435.17719593, "T": "2018-01-24T12:25:00", "BV": 0.71408925}, {"O": 2.901e-05, "H": 2.942e-05, "L": 2.901e-05, "C": 2.942e-05, "V": 58427.49351572, "T": "2018-01-24T12:30:00", "BV": 1.71063164}, {"O": 2.942e-05, "H": 3.025e-05, "L": 2.942e-05, "C": 3.025e-05, "V": 71998.28003691, "T": "2018-01-24T12:35:00", "BV": 2.14809864}, {"O": 3.03e-05, "H": 3.03e-05, "L": 2.944e-05, "C": 2.965e-05, "V": 54112.73869996, "T": "2018-01-24T12:40:00", "BV": 1.63220048}, {"O": 2.965e-05, "H": 2.995e-05, "L": 2.965e-05, "C": 2.975e-05, "V": 28295.37427844, "T": "2018-01-24T12:45:00", "BV": 0.84195057}, {"O": 2.975e-05, "H": 3.019e-05, "L": 2.975e-05, "C": 3.019e-05, "V": 79427.09346518, "T": "2018-01-24T12:50:00", "BV": 2.37405242}, {"O": 3.019e-05, "H": 3.06e-05, "L": 3.019e-05, "C": 3.06e-05, "V": 131602.04971464, "T": "2018-01-24T12:55:00", "BV": 3.99429803}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.011e-05, "C": 3.034e-05, "V": 96261.53473041, "T": "2018-01-24T13:00:00", "BV": 2.9288724}, {"O": 3.034e-05, "H": 3.049e-05, "L": 3.014e-05, "C": 3.025e-05, "V": 63938.05623976, "T": "2018-01-24T13:05:00", "BV": 1.93708071}, {"O": 3.021e-05, "H": 3.127e-05, "L": 3.01e-05, "C": 3.122e-05, "V": 736922.59944578, "T": "2018-01-24T13:10:00", "BV": 22.67162228}, {"O": 3.127e-05, "H": 3.178e-05, "L": 3.111e-05, "C": 3.146e-05, "V": 312279.86896499, "T": "2018-01-24T13:15:00", "BV": 9.83831999}, {"O": 3.147e-05, "H": 3.169e-05, "L": 3.098e-05, "C": 3.123e-05, "V": 301297.87594156, "T": "2018-01-24T13:20:00", "BV": 9.46797953}, {"O": 3.123e-05, "H": 3.139e-05, "L": 3.087e-05, "C": 3.115e-05, "V": 105253.54290938, "T": "2018-01-24T13:25:00", "BV": 3.27037001}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.045e-05, "C": 3.079e-05, "V": 86311.29066681, "T": "2018-01-24T13:30:00", "BV": 2.65333633}, {"O": 3.079e-05, "H": 3.109e-05, "L": 3.04e-05, "C": 3.06e-05, "V": 52097.08864871, "T": "2018-01-24T13:35:00", "BV": 1.60217456}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.04e-05, "C": 3.055e-05, "V": 71749.50915523, "T": "2018-01-24T13:40:00", "BV": 2.18634211}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3e-05, "C": 3.01e-05, "V": 57930.01926522, "T": "2018-01-24T13:45:00", "BV": 1.74902387}, {"O": 3.01e-05, "H": 3.055e-05, "L": 3e-05, "C": 3.055e-05, "V": 96551.10900748, "T": "2018-01-24T13:50:00", "BV": 2.92701839}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.016e-05, "C": 3.017e-05, "V": 67589.23044126, "T": "2018-01-24T13:55:00", "BV": 2.05647012}, {"O": 3.017e-05, "H": 3.038e-05, "L": 3.016e-05, "C": 3.037e-05, "V": 33467.25028871, "T": "2018-01-24T14:00:00", "BV": 1.01031177}, {"O": 3.029e-05, "H": 3.13e-05, "L": 3.017e-05, "C": 3.125e-05, "V": 297128.62594702, "T": "2018-01-24T14:05:00", "BV": 9.12421635}, {"O": 3.125e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.138e-05, "V": 270589.05622156, "T": "2018-01-24T14:10:00", "BV": 8.48629039}, {"O": 3.138e-05, "H": 3.188e-05, "L": 3.13e-05, "C": 3.187e-05, "V": 339842.46724202, "T": "2018-01-24T14:15:00", "BV": 10.70010965}, {"O": 3.187e-05, "H": 3.277e-05, "L": 3.186e-05, "C": 3.276e-05, "V": 698121.45857467, "T": "2018-01-24T14:20:00", "BV": 22.59269074}, {"O": 3.26e-05, "H": 3.275e-05, "L": 3.171e-05, "C": 3.2e-05, "V": 521247.36608221, "T": "2018-01-24T14:25:00", "BV": 16.77189676}, {"O": 3.2e-05, "H": 3.377e-05, "L": 3.2e-05, "C": 3.362e-05, "V": 1159774.45020111, "T": "2018-01-24T14:30:00", "BV": 38.20199281}, {"O": 3.37e-05, "H": 3.46e-05, "L": 3.289e-05, "C": 3.46e-05, "V": 1477135.37993349, "T": "2018-01-24T14:35:00", "BV": 50.19745357}, {"O": 3.46e-05, "H": 3.468e-05, "L": 3.306e-05, "C": 3.409e-05, "V": 1316239.88850572, "T": "2018-01-24T14:40:00", "BV": 44.66941716}, {"O": 3.406e-05, "H": 3.41e-05, "L": 3.2e-05, "C": 3.282e-05, "V": 670950.46983494, "T": "2018-01-24T14:45:00", "BV": 22.12809016}, {"O": 3.28e-05, "H": 3.3e-05, "L": 3.143e-05, "C": 3.152e-05, "V": 379604.55138283, "T": "2018-01-24T14:50:00", "BV": 12.30591862}, {"O": 3.185e-05, "H": 3.222e-05, "L": 3.15e-05, "C": 3.2e-05, "V": 427090.07809852, "T": "2018-01-24T14:55:00", "BV": 13.63195154}, {"O": 3.2e-05, "H": 3.29e-05, "L": 3.17e-05, "C": 3.274e-05, "V": 296832.03675414, "T": "2018-01-24T15:00:00", "BV": 9.58015003}, {"O": 3.249e-05, "H": 3.33e-05, "L": 3.186e-05, "C": 3.3e-05, "V": 357780.43976813, "T": "2018-01-24T15:05:00", "BV": 11.74447318}, {"O": 3.305e-05, "H": 3.374e-05, "L": 3.299e-05, "C": 3.327e-05, "V": 366895.90480306, "T": "2018-01-24T15:10:00", "BV": 12.22365281}, {"O": 3.327e-05, "H": 3.36e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 158919.39151924, "T": "2018-01-24T15:15:00", "BV": 5.29332398}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 85598.0911324, "T": "2018-01-24T15:20:00", "BV": 2.77683817}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.21e-05, "C": 3.22e-05, "V": 174967.69953719, "T": "2018-01-24T15:25:00", "BV": 5.62127585}, {"O": 3.225e-05, "H": 3.3e-05, "L": 3.212e-05, "C": 3.3e-05, "V": 291003.48390382, "T": "2018-01-24T15:30:00", "BV": 9.4746356}, {"O": 3.3e-05, "H": 3.349e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 216728.42085249, "T": "2018-01-24T15:35:00", "BV": 7.20023574}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.13e-05, "C": 3.21e-05, "V": 449626.06585448, "T": "2018-01-24T15:40:00", "BV": 14.32014622}, {"O": 3.205e-05, "H": 3.329e-05, "L": 3.199e-05, "C": 3.253e-05, "V": 425732.82653762, "T": "2018-01-24T15:45:00", "BV": 13.88007887}, {"O": 3.253e-05, "H": 3.391e-05, "L": 3.221e-05, "C": 3.281e-05, "V": 386046.22572724, "T": "2018-01-24T15:50:00", "BV": 12.73332791}, {"O": 3.304e-05, "H": 3.337e-05, "L": 3.281e-05, "C": 3.3e-05, "V": 219247.82346351, "T": "2018-01-24T15:55:00", "BV": 7.26238952}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.26e-05, "C": 3.275e-05, "V": 80580.14048362, "T": "2018-01-24T16:00:00", "BV": 2.66318125}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.15e-05, "C": 3.188e-05, "V": 180693.59749733, "T": "2018-01-24T16:05:00", "BV": 5.76867147}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.11e-05, "C": 3.141e-05, "V": 172700.74124691, "T": "2018-01-24T16:10:00", "BV": 5.45826107}, {"O": 3.141e-05, "H": 3.184e-05, "L": 3.141e-05, "C": 3.155e-05, "V": 137592.38215464, "T": "2018-01-24T16:15:00", "BV": 4.34947426}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 203006.98294467, "T": "2018-01-24T16:20:00", "BV": 6.37777384}, {"O": 3.129e-05, "H": 3.155e-05, "L": 3.102e-05, "C": 3.13e-05, "V": 57647.53708114, "T": "2018-01-24T16:25:00", "BV": 1.80053274}, {"O": 3.129e-05, "H": 3.132e-05, "L": 3.11e-05, "C": 3.128e-05, "V": 68014.17313011, "T": "2018-01-24T16:30:00", "BV": 2.12774893}, {"O": 3.116e-05, "H": 3.128e-05, "L": 3.016e-05, "C": 3.088e-05, "V": 405585.47996011, "T": "2018-01-24T16:35:00", "BV": 12.48388769}, {"O": 3.084e-05, "H": 3.12e-05, "L": 3.063e-05, "C": 3.099e-05, "V": 42395.14330244, "T": "2018-01-24T16:40:00", "BV": 1.30825285}, {"O": 3.084e-05, "H": 3.106e-05, "L": 3.084e-05, "C": 3.088e-05, "V": 75115.23693597, "T": "2018-01-24T16:45:00", "BV": 2.32626512}, {"O": 3.087e-05, "H": 3.099e-05, "L": 3.066e-05, "C": 3.085e-05, "V": 103009.73820616, "T": "2018-01-24T16:50:00", "BV": 3.17075516}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 39618.44666354, "T": "2018-01-24T16:55:00", "BV": 1.22272781}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 56625.04609398, "T": "2018-01-24T17:00:00", "BV": 1.75184845}, {"O": 3.092e-05, "H": 3.096e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 39591.35191084, "T": "2018-01-24T17:05:00", "BV": 1.22263939}, {"O": 3.074e-05, "H": 3.087e-05, "L": 3.067e-05, "C": 3.071e-05, "V": 87977.240329, "T": "2018-01-24T17:10:00", "BV": 2.70234099}, {"O": 3.071e-05, "H": 3.087e-05, "L": 3.067e-05, "C": 3.071e-05, "V": 54185.42944374, "T": "2018-01-24T17:15:00", "BV": 1.66539576}, {"O": 3.08e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 75160.56403143, "T": "2018-01-24T17:20:00", "BV": 2.31937469}, {"O": 3.087e-05, "H": 3.115e-05, "L": 3.075e-05, "C": 3.114e-05, "V": 215438.00707756, "T": "2018-01-24T17:25:00", "BV": 6.65135598}, {"O": 3.1e-05, "H": 3.148e-05, "L": 3.1e-05, "C": 3.127e-05, "V": 154219.32348304, "T": "2018-01-24T17:30:00", "BV": 4.8485981}, {"O": 3.127e-05, "H": 3.148e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 138602.04729433, "T": "2018-01-24T17:35:00", "BV": 4.32888696}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 65085.99829038, "T": "2018-01-24T17:40:00", "BV": 2.01458803}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 11729.10456633, "T": "2018-01-24T17:45:00", "BV": 0.36072466}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.038e-05, "C": 3.06e-05, "V": 26122.40219832, "T": "2018-01-24T17:50:00", "BV": 0.79852482}, {"O": 3.059e-05, "H": 3.06e-05, "L": 2.993e-05, "C": 3.06e-05, "V": 296949.50202416, "T": "2018-01-24T17:55:00", "BV": 9.00896167}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.017e-05, "C": 3.046e-05, "V": 148107.77191855, "T": "2018-01-24T18:00:00", "BV": 4.51060637}, {"O": 3.045e-05, "H": 3.079e-05, "L": 3.031e-05, "C": 3.068e-05, "V": 86944.74991533, "T": "2018-01-24T18:05:00", "BV": 2.65807421}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.071e-05, "C": 3.073e-05, "V": 19996.9374825, "T": "2018-01-24T18:10:00", "BV": 0.61441016}, {"O": 3.075e-05, "H": 3.117e-05, "L": 3.075e-05, "C": 3.105e-05, "V": 96850.04112807, "T": "2018-01-24T18:15:00", "BV": 3.00549711}, {"O": 3.115e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 97614.5371298, "T": "2018-01-24T18:20:00", "BV": 3.0304611}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.075e-05, "C": 3.091e-05, "V": 8793.70406367, "T": "2018-01-24T18:25:00", "BV": 0.27194042}, {"O": 3.08e-05, "H": 3.091e-05, "L": 3.071e-05, "C": 3.087e-05, "V": 41825.78557569, "T": "2018-01-24T18:30:00", "BV": 1.29020594}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.072e-05, "C": 3.085e-05, "V": 31693.37322035, "T": "2018-01-24T18:35:00", "BV": 0.97833397}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 9503.62488172, "T": "2018-01-24T18:40:00", "BV": 0.29306989}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.085e-05, "V": 10555.70553222, "T": "2018-01-24T18:45:00", "BV": 0.32550357}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 39101.6996045, "T": "2018-01-24T18:50:00", "BV": 1.20451334}, {"O": 3.068e-05, "H": 3.08e-05, "L": 3.043e-05, "C": 3.07e-05, "V": 31118.47939308, "T": "2018-01-24T18:55:00", "BV": 0.95338739}, {"O": 3.067e-05, "H": 3.079e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 5596.1136821, "T": "2018-01-24T19:00:00", "BV": 0.17167428}, {"O": 3.068e-05, "H": 3.08e-05, "L": 3.068e-05, "C": 3.079e-05, "V": 59971.04698261, "T": "2018-01-24T19:05:00", "BV": 1.84554047}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.018e-05, "C": 3.031e-05, "V": 60319.23391041, "T": "2018-01-24T19:10:00", "BV": 1.83515631}, {"O": 3.031e-05, "H": 3.084e-05, "L": 3.031e-05, "C": 3.076e-05, "V": 24257.12217135, "T": "2018-01-24T19:15:00", "BV": 0.74237869}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 10174.61322257, "T": "2018-01-24T19:20:00", "BV": 0.31008831}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 13681.94311465, "T": "2018-01-24T19:25:00", "BV": 0.41529014}, {"O": 3.025e-05, "H": 3.025e-05, "L": 2.994e-05, "C": 3e-05, "V": 51672.2428826, "T": "2018-01-24T19:30:00", "BV": 1.55060141}, {"O": 3e-05, "H": 3.033e-05, "L": 2.994e-05, "C": 3.03e-05, "V": 32658.08021526, "T": "2018-01-24T19:35:00", "BV": 0.98143975}, {"O": 3.01e-05, "H": 3.031e-05, "L": 3.004e-05, "C": 3.02e-05, "V": 36428.45525417, "T": "2018-01-24T19:40:00", "BV": 1.10037824}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.01e-05, "V": 17745.79136731, "T": "2018-01-24T19:45:00", "BV": 0.53307913}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.977e-05, "C": 3e-05, "V": 66623.77676562, "T": "2018-01-24T19:50:00", "BV": 1.99744373}, {"O": 2.988e-05, "H": 3e-05, "L": 2.977e-05, "C": 2.998e-05, "V": 32439.47424463, "T": "2018-01-24T19:55:00", "BV": 0.96762802}, {"O": 2.998e-05, "H": 3e-05, "L": 2.977e-05, "C": 3e-05, "V": 70288.74828296, "T": "2018-01-24T20:00:00", "BV": 2.0994923}, {"O": 3e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.03e-05, "V": 22128.43018174, "T": "2018-01-24T20:05:00", "BV": 0.66833179}, {"O": 3.03e-05, "H": 3.034e-05, "L": 3.03e-05, "C": 3.032e-05, "V": 57380.54739416, "T": "2018-01-24T20:10:00", "BV": 1.74071174}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 18563.99703232, "T": "2018-01-24T20:15:00", "BV": 0.56243448}, {"O": 3.025e-05, "H": 3.03e-05, "L": 3.016e-05, "C": 3.017e-05, "V": 72980.96811544, "T": "2018-01-24T20:20:00", "BV": 2.20743045}, {"O": 3.022e-05, "H": 3.04e-05, "L": 3.018e-05, "C": 3.04e-05, "V": 46719.47418089, "T": "2018-01-24T20:25:00", "BV": 1.41832206}, {"O": 3.04e-05, "H": 3.063e-05, "L": 3.038e-05, "C": 3.062e-05, "V": 28604.61993468, "T": "2018-01-24T20:30:00", "BV": 0.87165655}, {"O": 3.052e-05, "H": 3.07e-05, "L": 3.043e-05, "C": 3.052e-05, "V": 33571.49173577, "T": "2018-01-24T20:35:00", "BV": 1.02515127}, {"O": 3.052e-05, "H": 3.123e-05, "L": 3.052e-05, "C": 3.081e-05, "V": 77447.71218403, "T": "2018-01-24T20:40:00", "BV": 2.39720508}, {"O": 3.082e-05, "H": 3.128e-05, "L": 3.082e-05, "C": 3.128e-05, "V": 34541.41079482, "T": "2018-01-24T20:45:00", "BV": 1.07321114}, {"O": 3.113e-05, "H": 3.147e-05, "L": 3.096e-05, "C": 3.12e-05, "V": 41286.29914201, "T": "2018-01-24T20:50:00", "BV": 1.29084439}, {"O": 3.133e-05, "H": 3.167e-05, "L": 3.097e-05, "C": 3.145e-05, "V": 88883.42487802, "T": "2018-01-24T20:55:00", "BV": 2.78715058}, {"O": 3.138e-05, "H": 3.16e-05, "L": 3.107e-05, "C": 3.149e-05, "V": 145948.72028303, "T": "2018-01-24T21:00:00", "BV": 4.58063922}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 70672.25361595, "T": "2018-01-24T21:05:00", "BV": 2.17234395}, {"O": 3.05e-05, "H": 3.08e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 68034.08667953, "T": "2018-01-24T21:10:00", "BV": 2.07501634}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.048e-05, "C": 3.077e-05, "V": 27643.13804361, "T": "2018-01-24T21:15:00", "BV": 0.84919569}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.048e-05, "C": 3.055e-05, "V": 12881.61737178, "T": "2018-01-24T21:20:00", "BV": 0.39312108}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 62477.17363824, "T": "2018-01-24T21:25:00", "BV": 1.90668268}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 60490.71945729, "T": "2018-01-24T21:30:00", "BV": 1.83722312}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 8216.76700588, "T": "2018-01-24T21:35:00", "BV": 0.25036188}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.017e-05, "C": 3.02e-05, "V": 4898.90402708, "T": "2018-01-24T21:40:00", "BV": 0.14806718}, {"O": 3.042e-05, "H": 3.047e-05, "L": 3.015e-05, "C": 3.042e-05, "V": 24001.40966148, "T": "2018-01-24T21:45:00", "BV": 0.72677719}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.016e-05, "C": 3.017e-05, "V": 11331.87351136, "T": "2018-01-24T21:50:00", "BV": 0.34234381}, {"O": 3.017e-05, "H": 3.039e-05, "L": 3.016e-05, "C": 3.039e-05, "V": 20320.59927035, "T": "2018-01-24T21:55:00", "BV": 0.61370775}, {"O": 3.038e-05, "H": 3.079e-05, "L": 3.038e-05, "C": 3.063e-05, "V": 34323.73760293, "T": "2018-01-24T22:00:00", "BV": 1.05045002}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.061e-05, "C": 3.063e-05, "V": 15719.01901953, "T": "2018-01-24T22:05:00", "BV": 0.48147152}, {"O": 3.052e-05, "H": 3.063e-05, "L": 3.006e-05, "C": 3.041e-05, "V": 57430.05796931, "T": "2018-01-24T22:10:00", "BV": 1.7404522}, {"O": 3.021e-05, "H": 3.021e-05, "L": 2.978e-05, "C": 3.005e-05, "V": 41577.1883098, "T": "2018-01-24T22:15:00", "BV": 1.24581123}, {"O": 3.021e-05, "H": 3.021e-05, "L": 2.976e-05, "C": 2.99e-05, "V": 60356.80701044, "T": "2018-01-24T22:20:00", "BV": 1.80126568}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 327840.01941432, "T": "2018-01-24T22:25:00", "BV": 9.59787918}, {"O": 2.901e-05, "H": 2.954e-05, "L": 2.898e-05, "C": 2.927e-05, "V": 139743.77347571, "T": "2018-01-24T22:30:00", "BV": 4.06467706}, {"O": 2.927e-05, "H": 2.957e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 75773.57695351, "T": "2018-01-24T22:35:00", "BV": 2.21515053}, {"O": 2.928e-05, "H": 2.937e-05, "L": 2.872e-05, "C": 2.921e-05, "V": 262845.35431432, "T": "2018-01-24T22:40:00", "BV": 7.62460078}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.863e-05, "C": 2.882e-05, "V": 97148.92697971, "T": "2018-01-24T22:45:00", "BV": 2.79947832}, {"O": 2.882e-05, "H": 2.904e-05, "L": 2.875e-05, "C": 2.904e-05, "V": 88647.90864243, "T": "2018-01-24T22:50:00", "BV": 2.55882134}, {"O": 2.903e-05, "H": 2.945e-05, "L": 2.903e-05, "C": 2.942e-05, "V": 45592.95862526, "T": "2018-01-24T22:55:00", "BV": 1.3341068}, {"O": 2.927e-05, "H": 2.941e-05, "L": 2.921e-05, "C": 2.924e-05, "V": 41136.6858032, "T": "2018-01-24T23:00:00", "BV": 1.20725766}, {"O": 2.939e-05, "H": 2.943e-05, "L": 2.911e-05, "C": 2.923e-05, "V": 31015.8127088, "T": "2018-01-24T23:05:00", "BV": 0.90773208}, {"O": 2.933e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 26215.09831896, "T": "2018-01-24T23:10:00", "BV": 0.76867292}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 29843.64368996, "T": "2018-01-24T23:15:00", "BV": 0.87177306}, {"O": 2.922e-05, "H": 2.925e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 63579.43649433, "T": "2018-01-24T23:20:00", "BV": 1.84913966}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.857e-05, "C": 2.866e-05, "V": 95731.91190647, "T": "2018-01-24T23:25:00", "BV": 2.7478298}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 124127.75806933, "T": "2018-01-24T23:30:00", "BV": 3.54834992}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 106320.49571975, "T": "2018-01-24T23:35:00", "BV": 3.0243114}, {"O": 2.832e-05, "H": 2.844e-05, "L": 2.809e-05, "C": 2.841e-05, "V": 229262.31794558, "T": "2018-01-24T23:40:00", "BV": 6.47366375}, {"O": 2.844e-05, "H": 2.863e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 120592.37281305, "T": "2018-01-24T23:45:00", "BV": 3.43213196}, {"O": 2.836e-05, "H": 2.858e-05, "L": 2.824e-05, "C": 2.84e-05, "V": 74736.04094361, "T": "2018-01-24T23:50:00", "BV": 2.12076021}, {"O": 2.84e-05, "H": 2.86e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 92067.82953245, "T": "2018-01-24T23:55:00", "BV": 2.60487136}, {"O": 2.82e-05, "H": 2.831e-05, "L": 2.807e-05, "C": 2.821e-05, "V": 116112.34261871, "T": "2018-01-25T00:00:00", "BV": 3.27324627}, {"O": 2.821e-05, "H": 2.83e-05, "L": 2.809e-05, "C": 2.828e-05, "V": 74721.15504757, "T": "2018-01-25T00:05:00", "BV": 2.10895456}, {"O": 2.812e-05, "H": 2.827e-05, "L": 2.793e-05, "C": 2.825e-05, "V": 185777.62304148, "T": "2018-01-25T00:10:00", "BV": 5.22310147}, {"O": 2.825e-05, "H": 2.827e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 70208.99255193, "T": "2018-01-25T00:15:00", "BV": 1.97747675}, {"O": 2.802e-05, "H": 2.822e-05, "L": 2.8e-05, "C": 2.822e-05, "V": 51575.83331033, "T": "2018-01-25T00:20:00", "BV": 1.4468711}, {"O": 2.826e-05, "H": 2.865e-05, "L": 2.826e-05, "C": 2.862e-05, "V": 62388.06019076, "T": "2018-01-25T00:25:00", "BV": 1.7790185}, {"O": 2.862e-05, "H": 2.908e-05, "L": 2.862e-05, "C": 2.907e-05, "V": 149920.26400671, "T": "2018-01-25T00:30:00", "BV": 4.33608579}, {"O": 2.907e-05, "H": 2.928e-05, "L": 2.889e-05, "C": 2.928e-05, "V": 202895.73328096, "T": "2018-01-25T00:35:00", "BV": 5.91682869}, {"O": 2.928e-05, "H": 2.937e-05, "L": 2.888e-05, "C": 2.907e-05, "V": 292542.34499164, "T": "2018-01-25T00:40:00", "BV": 8.53644615}, {"O": 2.9e-05, "H": 2.921e-05, "L": 2.9e-05, "C": 2.921e-05, "V": 37887.4796672, "T": "2018-01-25T00:45:00", "BV": 1.10426647}, {"O": 2.921e-05, "H": 2.936e-05, "L": 2.908e-05, "C": 2.936e-05, "V": 77203.10232258, "T": "2018-01-25T00:50:00", "BV": 2.25723413}, {"O": 2.936e-05, "H": 2.973e-05, "L": 2.93e-05, "C": 2.965e-05, "V": 142297.0277608, "T": "2018-01-25T00:55:00", "BV": 4.20256795}, {"O": 2.965e-05, "H": 2.995e-05, "L": 2.965e-05, "C": 2.982e-05, "V": 224135.8516939, "T": "2018-01-25T01:00:00", "BV": 6.68079176}, {"O": 2.986e-05, "H": 3.054e-05, "L": 2.983e-05, "C": 3.048e-05, "V": 304966.5879368, "T": "2018-01-25T01:05:00", "BV": 9.192145}, {"O": 3.048e-05, "H": 3.077e-05, "L": 3.005e-05, "C": 3.05e-05, "V": 148388.60795959, "T": "2018-01-25T01:10:00", "BV": 4.53487552}, {"O": 3.032e-05, "H": 3.05e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 233256.33561132, "T": "2018-01-25T01:15:00", "BV": 7.02021871}, {"O": 2.983e-05, "H": 3.007e-05, "L": 2.976e-05, "C": 3.005e-05, "V": 53005.99951462, "T": "2018-01-25T01:20:00", "BV": 1.58185333}, {"O": 3.005e-05, "H": 3.06e-05, "L": 3e-05, "C": 3.048e-05, "V": 113579.75567059, "T": "2018-01-25T01:25:00", "BV": 3.43108584}, {"O": 3.048e-05, "H": 3.065e-05, "L": 3.027e-05, "C": 3.037e-05, "V": 98096.44382137, "T": "2018-01-25T01:30:00", "BV": 2.99532598}, {"O": 3.037e-05, "H": 3.119e-05, "L": 3.037e-05, "C": 3.093e-05, "V": 188752.70146874, "T": "2018-01-25T01:35:00", "BV": 5.82558349}, {"O": 3.093e-05, "H": 3.186e-05, "L": 3.088e-05, "C": 3.171e-05, "V": 470572.40569627, "T": "2018-01-25T01:40:00", "BV": 14.71404918}, {"O": 3.181e-05, "H": 3.22e-05, "L": 3.15e-05, "C": 3.199e-05, "V": 495920.28505926, "T": "2018-01-25T01:45:00", "BV": 15.85384056}, {"O": 3.184e-05, "H": 3.225e-05, "L": 3.184e-05, "C": 3.223e-05, "V": 389455.33657907, "T": "2018-01-25T01:50:00", "BV": 12.50442816}, {"O": 3.223e-05, "H": 3.249e-05, "L": 3.201e-05, "C": 3.227e-05, "V": 269055.63084441, "T": "2018-01-25T01:55:00", "BV": 8.68720453}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.022e-05, "C": 3.047e-05, "V": 471940.3614526, "T": "2018-01-25T02:00:00", "BV": 14.82696387}, {"O": 3.046e-05, "H": 3.115e-05, "L": 3.002e-05, "C": 3.071e-05, "V": 315244.89185216, "T": "2018-01-25T02:05:00", "BV": 9.60410422}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.048e-05, "C": 3.07e-05, "V": 91853.63936268, "T": "2018-01-25T02:10:00", "BV": 2.81224508}, {"O": 3.07e-05, "H": 3.127e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 138946.15136485, "T": "2018-01-25T02:15:00", "BV": 4.31000322}, {"O": 3.073e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.097e-05, "V": 71016.32667031, "T": "2018-01-25T02:20:00", "BV": 2.19102037}, {"O": 3.1e-05, "H": 3.107e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 108995.24285045, "T": "2018-01-25T02:25:00", "BV": 3.37703279}, {"O": 3.077e-05, "H": 3.092e-05, "L": 3.074e-05, "C": 3.091e-05, "V": 128639.9665316, "T": "2018-01-25T02:30:00", "BV": 3.95838898}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.026e-05, "C": 3.027e-05, "V": 120491.62994214, "T": "2018-01-25T02:35:00", "BV": 3.67750486}, {"O": 3.027e-05, "H": 3.027e-05, "L": 2.984e-05, "C": 2.986e-05, "V": 89866.3642548, "T": "2018-01-25T02:40:00", "BV": 2.70281897}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.947e-05, "C": 2.962e-05, "V": 208305.29722764, "T": "2018-01-25T02:45:00", "BV": 6.18093709}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.955e-05, "C": 2.961e-05, "V": 52238.28646758, "T": "2018-01-25T02:50:00", "BV": 1.54498253}, {"O": 2.96e-05, "H": 3.028e-05, "L": 2.96e-05, "C": 3.015e-05, "V": 165088.04127833, "T": "2018-01-25T02:55:00", "BV": 4.91234995}, {"O": 3.015e-05, "H": 3.027e-05, "L": 3e-05, "C": 3.027e-05, "V": 109367.71769279, "T": "2018-01-25T03:00:00", "BV": 3.3046759}, {"O": 3.027e-05, "H": 3.029e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 48968.82176955, "T": "2018-01-25T03:05:00", "BV": 1.48002563}, {"O": 3.015e-05, "H": 3.02e-05, "L": 3.003e-05, "C": 3.008e-05, "V": 46481.15223052, "T": "2018-01-25T03:10:00", "BV": 1.39810589}, {"O": 3.003e-05, "H": 3.008e-05, "L": 2.986e-05, "C": 3e-05, "V": 74263.41474277, "T": "2018-01-25T03:15:00", "BV": 2.2253144}, {"O": 3e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.015e-05, "V": 64457.58901994, "T": "2018-01-25T03:20:00", "BV": 1.9417851}, {"O": 3.015e-05, "H": 3.054e-05, "L": 3.006e-05, "C": 3.054e-05, "V": 83626.88645093, "T": "2018-01-25T03:25:00", "BV": 2.53097674}, {"O": 3.017e-05, "H": 3.13e-05, "L": 3.017e-05, "C": 3.13e-05, "V": 222818.97941659, "T": "2018-01-25T03:30:00", "BV": 6.87620191}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.063e-05, "C": 3.102e-05, "V": 91565.55301691, "T": "2018-01-25T03:35:00", "BV": 2.82490067}, {"O": 3.102e-05, "H": 3.179e-05, "L": 3.101e-05, "C": 3.169e-05, "V": 216424.32405893, "T": "2018-01-25T03:40:00", "BV": 6.79519277}, {"O": 3.169e-05, "H": 3.188e-05, "L": 3.116e-05, "C": 3.122e-05, "V": 203261.90183875, "T": "2018-01-25T03:45:00", "BV": 6.41455366}, {"O": 3.125e-05, "H": 3.174e-05, "L": 3.125e-05, "C": 3.156e-05, "V": 140455.86604194, "T": "2018-01-25T03:50:00", "BV": 4.43755024}, {"O": 3.156e-05, "H": 3.167e-05, "L": 3.125e-05, "C": 3.155e-05, "V": 194834.30063698, "T": "2018-01-25T03:55:00", "BV": 6.11054244}, {"O": 3.155e-05, "H": 3.164e-05, "L": 3.066e-05, "C": 3.122e-05, "V": 137442.56128188, "T": "2018-01-25T04:00:00", "BV": 4.29079086}, {"O": 3.1e-05, "H": 3.105e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 61417.18585099, "T": "2018-01-25T04:05:00", "BV": 1.89039576}, {"O": 3.054e-05, "H": 3.095e-05, "L": 3.051e-05, "C": 3.091e-05, "V": 91653.45789491, "T": "2018-01-25T04:10:00", "BV": 2.80122318}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 39372.4980772, "T": "2018-01-25T04:15:00", "BV": 1.21254498}, {"O": 3.063e-05, "H": 3.075e-05, "L": 3.051e-05, "C": 3.061e-05, "V": 67485.18115643, "T": "2018-01-25T04:20:00", "BV": 2.06434243}, {"O": 3.061e-05, "H": 3.073e-05, "L": 3.061e-05, "C": 3.062e-05, "V": 29696.4608455, "T": "2018-01-25T04:25:00", "BV": 0.90956749}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 34994.82920876, "T": "2018-01-25T04:30:00", "BV": 1.07120269}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.061e-05, "C": 3.067e-05, "V": 31410.34644153, "T": "2018-01-25T04:35:00", "BV": 0.96234401}, {"O": 3.072e-05, "H": 3.098e-05, "L": 3.067e-05, "C": 3.098e-05, "V": 114835.88372187, "T": "2018-01-25T04:40:00", "BV": 3.52844021}, {"O": 3.098e-05, "H": 3.131e-05, "L": 3.098e-05, "C": 3.131e-05, "V": 110039.28351111, "T": "2018-01-25T04:45:00", "BV": 3.43204235}, {"O": 3.135e-05, "H": 3.165e-05, "L": 3.135e-05, "C": 3.14e-05, "V": 131335.09833199, "T": "2018-01-25T04:50:00", "BV": 4.14352278}, {"O": 3.158e-05, "H": 3.159e-05, "L": 3.135e-05, "C": 3.141e-05, "V": 132342.69783009, "T": "2018-01-25T04:55:00", "BV": 4.15559653}, {"O": 3.137e-05, "H": 3.16e-05, "L": 3.137e-05, "C": 3.159e-05, "V": 68021.93817272, "T": "2018-01-25T05:00:00", "BV": 2.14111049}, {"O": 3.159e-05, "H": 3.22e-05, "L": 3.159e-05, "C": 3.213e-05, "V": 224522.70501843, "T": "2018-01-25T05:05:00", "BV": 7.17067311}, {"O": 3.213e-05, "H": 3.225e-05, "L": 3.188e-05, "C": 3.225e-05, "V": 190271.67749498, "T": "2018-01-25T05:10:00", "BV": 6.09074056}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.161e-05, "C": 3.188e-05, "V": 174632.73460147, "T": "2018-01-25T05:15:00", "BV": 5.59997378}, {"O": 3.188e-05, "H": 3.224e-05, "L": 3.16e-05, "C": 3.219e-05, "V": 188400.40798688, "T": "2018-01-25T05:20:00", "BV": 6.00415798}, {"O": 3.219e-05, "H": 3.223e-05, "L": 3.216e-05, "C": 3.223e-05, "V": 121610.27156078, "T": "2018-01-25T05:25:00", "BV": 3.91590693}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 117729.54980412, "T": "2018-01-25T05:30:00", "BV": 3.79417839}, {"O": 3.222e-05, "H": 3.225e-05, "L": 3.168e-05, "C": 3.203e-05, "V": 184451.01458605, "T": "2018-01-25T05:35:00", "BV": 5.92392303}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.105e-05, "C": 3.122e-05, "V": 169091.74241667, "T": "2018-01-25T05:40:00", "BV": 5.30520929}, {"O": 3.122e-05, "H": 3.171e-05, "L": 3.122e-05, "C": 3.14e-05, "V": 125971.34075668, "T": "2018-01-25T05:45:00", "BV": 3.97026119}, {"O": 3.126e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.14e-05, "V": 39514.06610717, "T": "2018-01-25T05:50:00", "BV": 1.24035144}, {"O": 3.14e-05, "H": 3.16e-05, "L": 3.131e-05, "C": 3.14e-05, "V": 51378.17311839, "T": "2018-01-25T05:55:00", "BV": 1.61213074}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 61926.9394562, "T": "2018-01-25T06:00:00", "BV": 1.95245445}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 66218.61058752, "T": "2018-01-25T06:05:00", "BV": 2.0740455}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 119362.68419716, "T": "2018-01-25T06:10:00", "BV": 3.70351244}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.071e-05, "C": 3.074e-05, "V": 121414.79710835, "T": "2018-01-25T06:15:00", "BV": 3.73864255}, {"O": 3.073e-05, "H": 3.091e-05, "L": 3.04e-05, "C": 3.041e-05, "V": 124980.31176744, "T": "2018-01-25T06:20:00", "BV": 3.83038552}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3e-05, "C": 3.002e-05, "V": 119863.94358586, "T": "2018-01-25T06:25:00", "BV": 3.62151249}, {"O": 3.002e-05, "H": 3.059e-05, "L": 3.002e-05, "C": 3.035e-05, "V": 61653.1970754, "T": "2018-01-25T06:30:00", "BV": 1.86794744}, {"O": 3.035e-05, "H": 3.062e-05, "L": 3.034e-05, "C": 3.062e-05, "V": 74526.91642324, "T": "2018-01-25T06:35:00", "BV": 2.26755307}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 85378.91657889, "T": "2018-01-25T06:40:00", "BV": 2.59910015}, {"O": 3.034e-05, "H": 3.06e-05, "L": 3.026e-05, "C": 3.053e-05, "V": 59564.60189827, "T": "2018-01-25T06:45:00", "BV": 1.8087233}, {"O": 3.035e-05, "H": 3.037e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 78717.58185059, "T": "2018-01-25T06:50:00", "BV": 2.37288658}, {"O": 3.006e-05, "H": 3.013e-05, "L": 2.98e-05, "C": 3e-05, "V": 149025.86734563, "T": "2018-01-25T06:55:00", "BV": 4.45364085}, {"O": 2.999e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.986e-05, "V": 147727.16398616, "T": "2018-01-25T07:00:00", "BV": 4.40742792}, {"O": 2.986e-05, "H": 3.034e-05, "L": 2.98e-05, "C": 3.03e-05, "V": 174395.98404276, "T": "2018-01-25T07:05:00", "BV": 5.2264613}, {"O": 3e-05, "H": 3.035e-05, "L": 3e-05, "C": 3.018e-05, "V": 66622.75400162, "T": "2018-01-25T07:10:00", "BV": 2.01844417}, {"O": 3.018e-05, "H": 3.035e-05, "L": 3.018e-05, "C": 3.03e-05, "V": 42772.75907809, "T": "2018-01-25T07:15:00", "BV": 1.2958162}, {"O": 3.03e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 47295.69817406, "T": "2018-01-25T07:20:00", "BV": 1.43368832}, {"O": 3.035e-05, "H": 3.054e-05, "L": 3.003e-05, "C": 3.018e-05, "V": 48817.05040536, "T": "2018-01-25T07:25:00", "BV": 1.48201183}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 38580.40841452, "T": "2018-01-25T07:30:00", "BV": 1.15578241}, {"O": 2.99e-05, "H": 3.031e-05, "L": 2.99e-05, "C": 3.031e-05, "V": 15798.40844445, "T": "2018-01-25T07:35:00", "BV": 0.4746166}, {"O": 3.031e-05, "H": 3.054e-05, "L": 3.007e-05, "C": 3.038e-05, "V": 70090.72067122, "T": "2018-01-25T07:40:00", "BV": 2.12435781}, {"O": 3.039e-05, "H": 3.053e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 115644.71191253, "T": "2018-01-25T07:45:00", "BV": 3.52028786}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.009e-05, "C": 3.014e-05, "V": 47242.55174687, "T": "2018-01-25T07:50:00", "BV": 1.42350618}, {"O": 3.02e-05, "H": 3.059e-05, "L": 3.02e-05, "C": 3.046e-05, "V": 23438.88520902, "T": "2018-01-25T07:55:00", "BV": 0.71171647}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 23601.36167903, "T": "2018-01-25T08:00:00", "BV": 0.71652478}, {"O": 3.021e-05, "H": 3.022e-05, "L": 2.963e-05, "C": 2.982e-05, "V": 89704.87328692, "T": "2018-01-25T08:05:00", "BV": 2.68803413}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.91e-05, "C": 2.948e-05, "V": 102385.16119332, "T": "2018-01-25T08:10:00", "BV": 3.00613473}, {"O": 2.948e-05, "H": 2.971e-05, "L": 2.926e-05, "C": 2.971e-05, "V": 64338.42940635, "T": "2018-01-25T08:15:00", "BV": 1.90100159}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 61734.14914703, "T": "2018-01-25T08:20:00", "BV": 1.8277656}, {"O": 2.944e-05, "H": 2.97e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 63207.53615391, "T": "2018-01-25T08:25:00", "BV": 1.86851862}, {"O": 2.932e-05, "H": 2.967e-05, "L": 2.932e-05, "C": 2.941e-05, "V": 67082.53874141, "T": "2018-01-25T08:30:00", "BV": 1.98167429}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 90332.14550208, "T": "2018-01-25T08:35:00", "BV": 2.65674973}, {"O": 2.913e-05, "H": 2.935e-05, "L": 2.903e-05, "C": 2.918e-05, "V": 87873.36060817, "T": "2018-01-25T08:40:00", "BV": 2.55475671}, {"O": 2.918e-05, "H": 2.935e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 82987.34089053, "T": "2018-01-25T08:45:00", "BV": 2.41736068}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 49522.71977397, "T": "2018-01-25T08:50:00", "BV": 1.43552534}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.892e-05, "C": 2.894e-05, "V": 35354.22478022, "T": "2018-01-25T08:55:00", "BV": 1.02297823}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.878e-05, "C": 2.892e-05, "V": 102771.80401043, "T": "2018-01-25T09:00:00", "BV": 2.97161807}, {"O": 2.894e-05, "H": 2.918e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 131928.35566509, "T": "2018-01-25T09:05:00", "BV": 3.81649339}, {"O": 2.877e-05, "H": 2.888e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 32250.10301807, "T": "2018-01-25T09:10:00", "BV": 0.92936563}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.873e-05, "C": 2.876e-05, "V": 29085.5842383, "T": "2018-01-25T09:15:00", "BV": 0.83618722}, {"O": 2.876e-05, "H": 2.886e-05, "L": 2.875e-05, "C": 2.886e-05, "V": 9976.89360939, "T": "2018-01-25T09:20:00", "BV": 0.28717117}, {"O": 2.886e-05, "H": 2.9e-05, "L": 2.884e-05, "C": 2.887e-05, "V": 34078.51517761, "T": "2018-01-25T09:25:00", "BV": 0.98467006}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 32943.60976752, "T": "2018-01-25T09:30:00", "BV": 0.95462803}, {"O": 2.893e-05, "H": 2.926e-05, "L": 2.893e-05, "C": 2.926e-05, "V": 46258.66240118, "T": "2018-01-25T09:35:00", "BV": 1.34384083}, {"O": 2.92e-05, "H": 2.944e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 14749.71110592, "T": "2018-01-25T09:40:00", "BV": 0.43266406}, {"O": 2.937e-05, "H": 2.953e-05, "L": 2.937e-05, "C": 2.953e-05, "V": 23328.66074096, "T": "2018-01-25T09:45:00", "BV": 0.68752204}, {"O": 2.953e-05, "H": 2.954e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 72006.61284562, "T": "2018-01-25T09:50:00", "BV": 2.12286818}, {"O": 2.945e-05, "H": 2.951e-05, "L": 2.945e-05, "C": 2.951e-05, "V": 33634.31799285, "T": "2018-01-25T09:55:00", "BV": 0.99138986}, {"O": 2.951e-05, "H": 2.96e-05, "L": 2.948e-05, "C": 2.96e-05, "V": 46948.01804189, "T": "2018-01-25T10:00:00", "BV": 1.38663257}, {"O": 2.964e-05, "H": 2.99e-05, "L": 2.964e-05, "C": 2.988e-05, "V": 35268.51707207, "T": "2018-01-25T10:05:00", "BV": 1.04891883}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.968e-05, "C": 2.974e-05, "V": 36594.84175905, "T": "2018-01-25T10:10:00", "BV": 1.09007641}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 53932.94586468, "T": "2018-01-25T10:15:00", "BV": 1.60519152}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 19494.91679045, "T": "2018-01-25T10:20:00", "BV": 0.57929266}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.97e-05, "V": 44027.40375052, "T": "2018-01-25T10:25:00", "BV": 1.30645863}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 67392.02828916, "T": "2018-01-25T10:30:00", "BV": 1.99817432}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.911e-05, "C": 2.943e-05, "V": 58195.23836131, "T": "2018-01-25T10:35:00", "BV": 1.71174738}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.921e-05, "C": 2.939e-05, "V": 39496.06426704, "T": "2018-01-25T10:40:00", "BV": 1.15922993}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 11300.19737885, "T": "2018-01-25T10:45:00", "BV": 0.33196828}, {"O": 2.929e-05, "H": 2.934e-05, "L": 2.921e-05, "C": 2.93e-05, "V": 11226.17217895, "T": "2018-01-25T10:50:00", "BV": 0.32836215}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.885e-05, "C": 2.921e-05, "V": 59171.11312016, "T": "2018-01-25T10:55:00", "BV": 1.72553214}, {"O": 2.921e-05, "H": 2.926e-05, "L": 2.921e-05, "C": 2.926e-05, "V": 6677.292186, "T": "2018-01-25T11:00:00", "BV": 0.19532451}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 3576.74873787, "T": "2018-01-25T11:05:00", "BV": 0.10457479}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.922e-05, "C": 2.924e-05, "V": 35613.65542383, "T": "2018-01-25T11:10:00", "BV": 1.04086974}, {"O": 2.924e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 13801.077232, "T": "2018-01-25T11:15:00", "BV": 0.40433826}, {"O": 2.946e-05, "H": 2.952e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 72723.23679376, "T": "2018-01-25T11:20:00", "BV": 2.12991157}, {"O": 2.925e-05, "H": 2.952e-05, "L": 2.918e-05, "C": 2.93e-05, "V": 50408.64239457, "T": "2018-01-25T11:25:00", "BV": 1.47776965}, {"O": 2.918e-05, "H": 2.931e-05, "L": 2.901e-05, "C": 2.916e-05, "V": 168650.15934968, "T": "2018-01-25T11:30:00", "BV": 4.9349509}, {"O": 2.915e-05, "H": 2.919e-05, "L": 2.908e-05, "C": 2.919e-05, "V": 19562.85386453, "T": "2018-01-25T11:35:00", "BV": 0.56987357}, {"O": 2.911e-05, "H": 2.919e-05, "L": 2.911e-05, "C": 2.919e-05, "V": 6178.82617346, "T": "2018-01-25T11:40:00", "BV": 0.179994}, {"O": 2.914e-05, "H": 2.915e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 69641.30413874, "T": "2018-01-25T11:45:00", "BV": 2.02582002}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.889e-05, "C": 2.909e-05, "V": 62649.20267822, "T": "2018-01-25T11:50:00", "BV": 1.82118549}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.899e-05, "V": 13241.81928332, "T": "2018-01-25T11:55:00", "BV": 0.38268374}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 38267.46392016, "T": "2018-01-25T12:00:00", "BV": 1.10756707}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.87e-05, "C": 2.898e-05, "V": 119536.99991235, "T": "2018-01-25T12:05:00", "BV": 3.45589556}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 51330.32638139, "T": "2018-01-25T12:10:00", "BV": 1.48759173}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.87e-05, "C": 2.885e-05, "V": 18418.66316952, "T": "2018-01-25T12:15:00", "BV": 0.53201276}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.893e-05, "C": 2.896e-05, "V": 9901.75461084, "T": "2018-01-25T12:20:00", "BV": 0.28663504}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 40500.73368918, "T": "2018-01-25T12:25:00", "BV": 1.16457257}, {"O": 2.871e-05, "H": 2.89e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 37594.93025943, "T": "2018-01-25T12:30:00", "BV": 1.08227891}, {"O": 2.872e-05, "H": 2.884e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 42257.68989621, "T": "2018-01-25T12:35:00", "BV": 1.21350995}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 59314.08415353, "T": "2018-01-25T12:40:00", "BV": 1.70313103}, {"O": 2.86e-05, "H": 2.878e-05, "L": 2.857e-05, "C": 2.869e-05, "V": 81396.50066009, "T": "2018-01-25T12:45:00", "BV": 2.33296995}, {"O": 2.878e-05, "H": 2.895e-05, "L": 2.878e-05, "C": 2.881e-05, "V": 30570.47381664, "T": "2018-01-25T12:50:00", "BV": 0.88228705}, {"O": 2.881e-05, "H": 2.893e-05, "L": 2.879e-05, "C": 2.892e-05, "V": 16095.02743704, "T": "2018-01-25T12:55:00", "BV": 0.46461674}, {"O": 2.892e-05, "H": 2.894e-05, "L": 2.859e-05, "C": 2.866e-05, "V": 103145.77375309, "T": "2018-01-25T13:00:00", "BV": 2.968408}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 17814.16455744, "T": "2018-01-25T13:05:00", "BV": 0.51172564}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 10618.43880417, "T": "2018-01-25T13:10:00", "BV": 0.30475508}, {"O": 2.862e-05, "H": 2.884e-05, "L": 2.852e-05, "C": 2.875e-05, "V": 108764.91490993, "T": "2018-01-25T13:15:00", "BV": 3.1063608}, {"O": 2.875e-05, "H": 2.887e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 45924.03279575, "T": "2018-01-25T13:20:00", "BV": 1.32168813}, {"O": 2.866e-05, "H": 2.885e-05, "L": 2.86e-05, "C": 2.885e-05, "V": 13871.81216957, "T": "2018-01-25T13:25:00", "BV": 0.39815146}, {"O": 2.883e-05, "H": 2.886e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 18906.76849567, "T": "2018-01-25T13:30:00", "BV": 0.5448256}, {"O": 2.872e-05, "H": 2.875e-05, "L": 2.861e-05, "C": 2.864e-05, "V": 14345.62436913, "T": "2018-01-25T13:35:00", "BV": 0.41113832}, {"O": 2.864e-05, "H": 2.875e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 18044.49221625, "T": "2018-01-25T13:40:00", "BV": 0.51702176}, {"O": 2.863e-05, "H": 2.868e-05, "L": 2.863e-05, "C": 2.868e-05, "V": 20422.85265167, "T": "2018-01-25T13:45:00", "BV": 0.58489191}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 125010.67437909, "T": "2018-01-25T13:50:00", "BV": 3.56110345}, {"O": 2.834e-05, "H": 2.864e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 38264.18796625, "T": "2018-01-25T13:55:00", "BV": 1.08886845}, {"O": 2.84e-05, "H": 2.845e-05, "L": 2.836e-05, "C": 2.845e-05, "V": 15439.6675051, "T": "2018-01-25T14:00:00", "BV": 0.43866195}, {"O": 2.84e-05, "H": 2.858e-05, "L": 2.84e-05, "C": 2.844e-05, "V": 31120.9567146, "T": "2018-01-25T14:05:00", "BV": 0.8849233}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.837e-05, "C": 2.84e-05, "V": 36083.40088426, "T": "2018-01-25T14:10:00", "BV": 1.0258057}, {"O": 2.84e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.845e-05, "V": 49813.98312939, "T": "2018-01-25T14:15:00", "BV": 1.41636532}, {"O": 2.845e-05, "H": 2.861e-05, "L": 2.845e-05, "C": 2.855e-05, "V": 26255.2175004, "T": "2018-01-25T14:20:00", "BV": 0.7483264}, {"O": 2.855e-05, "H": 2.868e-05, "L": 2.845e-05, "C": 2.856e-05, "V": 34488.48069448, "T": "2018-01-25T14:25:00", "BV": 0.98575533}, {"O": 2.856e-05, "H": 2.874e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 34242.9086515, "T": "2018-01-25T14:30:00", "BV": 0.97874494}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.851e-05, "V": 49695.04130516, "T": "2018-01-25T14:35:00", "BV": 1.41646966}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.864e-05, "V": 21085.82470513, "T": "2018-01-25T14:40:00", "BV": 0.60267893}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 7958.3835189, "T": "2018-01-25T14:45:00", "BV": 0.22793182}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.853e-05, "C": 2.854e-05, "V": 36941.63963045, "T": "2018-01-25T14:50:00", "BV": 1.05461744}, {"O": 2.854e-05, "H": 2.862e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 22652.20741892, "T": "2018-01-25T14:55:00", "BV": 0.64753364}, {"O": 2.857e-05, "H": 2.865e-05, "L": 2.857e-05, "C": 2.863e-05, "V": 143177.54026277, "T": "2018-01-25T15:00:00", "BV": 4.10036698}, {"O": 2.865e-05, "H": 2.9e-05, "L": 2.865e-05, "C": 2.883e-05, "V": 91258.37459119, "T": "2018-01-25T15:05:00", "BV": 2.63597774}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.883e-05, "C": 2.895e-05, "V": 59390.68719379, "T": "2018-01-25T15:10:00", "BV": 1.72058731}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.884e-05, "C": 2.9e-05, "V": 47461.8726488, "T": "2018-01-25T15:15:00", "BV": 1.37558961}, {"O": 2.9e-05, "H": 2.915e-05, "L": 2.887e-05, "C": 2.914e-05, "V": 102642.03515787, "T": "2018-01-25T15:20:00", "BV": 2.97807715}, {"O": 2.914e-05, "H": 2.918e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 49708.98970083, "T": "2018-01-25T15:25:00", "BV": 1.44433676}, {"O": 2.892e-05, "H": 2.95e-05, "L": 2.892e-05, "C": 2.922e-05, "V": 53971.7406052, "T": "2018-01-25T15:30:00", "BV": 1.58141461}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.917e-05, "C": 2.928e-05, "V": 55341.76599692, "T": "2018-01-25T15:35:00", "BV": 1.6195478}, {"O": 2.928e-05, "H": 2.936e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 83236.68376486, "T": "2018-01-25T15:40:00", "BV": 2.43228074}, {"O": 2.923e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.924e-05, "V": 107253.36462675, "T": "2018-01-25T15:45:00", "BV": 3.14375014}, {"O": 2.925e-05, "H": 2.95e-05, "L": 2.893e-05, "C": 2.947e-05, "V": 75894.7052378, "T": "2018-01-25T15:50:00", "BV": 2.21713617}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.908e-05, "C": 2.939e-05, "V": 34711.84725245, "T": "2018-01-25T15:55:00", "BV": 1.01799803}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.911e-05, "C": 2.923e-05, "V": 19393.46309574, "T": "2018-01-25T16:00:00", "BV": 0.56733408}, {"O": 2.923e-05, "H": 2.939e-05, "L": 2.892e-05, "C": 2.923e-05, "V": 45787.43430268, "T": "2018-01-25T16:05:00", "BV": 1.32999953}, {"O": 2.911e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 45733.92945275, "T": "2018-01-25T16:10:00", "BV": 1.32798155}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.909e-05, "C": 2.911e-05, "V": 3838.57313047, "T": "2018-01-25T16:15:00", "BV": 0.11194728}, {"O": 2.922e-05, "H": 2.948e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 54352.75134599, "T": "2018-01-25T16:20:00", "BV": 1.59617256}, {"O": 2.926e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.95e-05, "V": 30973.51724465, "T": "2018-01-25T16:25:00", "BV": 0.91260381}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 9353.76392544, "T": "2018-01-25T16:30:00", "BV": 0.27507617}, {"O": 2.931e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.935e-05, "V": 12388.66904382, "T": "2018-01-25T16:35:00", "BV": 0.36337635}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 10692.07433742, "T": "2018-01-25T16:40:00", "BV": 0.31416506}, {"O": 2.932e-05, "H": 2.949e-05, "L": 2.932e-05, "C": 2.945e-05, "V": 16197.59270994, "T": "2018-01-25T16:45:00", "BV": 0.47684211}, {"O": 2.946e-05, "H": 2.948e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 12530.83934722, "T": "2018-01-25T16:50:00", "BV": 0.36925886}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.934e-05, "C": 2.945e-05, "V": 23000.50884365, "T": "2018-01-25T16:55:00", "BV": 0.67763327}, {"O": 2.944e-05, "H": 2.95e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 10021.70360695, "T": "2018-01-25T17:00:00", "BV": 0.29444438}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 17873.46728754, "T": "2018-01-25T17:05:00", "BV": 0.52634169}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 14683.38113952, "T": "2018-01-25T17:10:00", "BV": 0.43145243}, {"O": 2.931e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.933e-05, "V": 5710.34787811, "T": "2018-01-25T17:15:00", "BV": 0.16749912}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 33520.22259334, "T": "2018-01-25T17:20:00", "BV": 0.98207865}, {"O": 2.914e-05, "H": 2.92e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 14953.23101669, "T": "2018-01-25T17:25:00", "BV": 0.43463245}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 25254.1531069, "T": "2018-01-25T17:30:00", "BV": 0.73073278}, {"O": 2.9e-05, "H": 2.931e-05, "L": 2.884e-05, "C": 2.93e-05, "V": 24871.02416783, "T": "2018-01-25T17:35:00", "BV": 0.71990753}, {"O": 2.924e-05, "H": 2.927e-05, "L": 2.904e-05, "C": 2.927e-05, "V": 23837.26045898, "T": "2018-01-25T17:40:00", "BV": 0.69673053}, {"O": 2.911e-05, "H": 2.927e-05, "L": 2.911e-05, "C": 2.921e-05, "V": 2860.33461384, "T": "2018-01-25T17:45:00", "BV": 0.08368394}, {"O": 2.921e-05, "H": 2.927e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 11943.50076259, "T": "2018-01-25T17:50:00", "BV": 0.34943783}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 10607.50934983, "T": "2018-01-25T17:55:00", "BV": 0.30931991}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 18285.22246737, "T": "2018-01-25T18:00:00", "BV": 0.53248543}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 181.49660523, "T": "2018-01-25T18:05:00", "BV": 0.0052634}, {"O": 2.9e-05, "H": 2.909e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 68.48969728, "T": "2018-01-25T18:10:00", "BV": 0.00199143}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 8283.47711143, "T": "2018-01-25T18:15:00", "BV": 0.24051063}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.883e-05, "C": 2.897e-05, "V": 6480.69505799, "T": "2018-01-25T18:20:00", "BV": 0.18756925}, {"O": 2.88e-05, "H": 2.897e-05, "L": 2.87e-05, "C": 2.889e-05, "V": 11840.09644493, "T": "2018-01-25T18:25:00", "BV": 0.34108004}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.873e-05, "C": 2.887e-05, "V": 2781.76727585, "T": "2018-01-25T18:30:00", "BV": 0.08025734}, {"O": 2.873e-05, "H": 2.891e-05, "L": 2.873e-05, "C": 2.891e-05, "V": 15824.48028618, "T": "2018-01-25T18:35:00", "BV": 0.45710731}, {"O": 2.882e-05, "H": 2.895e-05, "L": 2.882e-05, "C": 2.895e-05, "V": 2455.7755255, "T": "2018-01-25T18:40:00", "BV": 0.0709791}, {"O": 2.895e-05, "H": 2.905e-05, "L": 2.895e-05, "C": 2.905e-05, "V": 10765.10512931, "T": "2018-01-25T18:45:00", "BV": 0.31217812}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.896e-05, "C": 2.905e-05, "V": 12948.61057889, "T": "2018-01-25T18:50:00", "BV": 0.3760813}, {"O": 2.905e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 4506.44442207, "T": "2018-01-25T18:55:00", "BV": 0.13092737}, {"O": 2.908e-05, "H": 2.91e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 898.1137843, "T": "2018-01-25T19:05:00", "BV": 0.02610723}, {"O": 2.91e-05, "H": 2.926e-05, "L": 2.897e-05, "C": 2.909e-05, "V": 43058.14529729, "T": "2018-01-25T19:10:00", "BV": 1.25096504}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.89e-05, "V": 11523.72644191, "T": "2018-01-25T19:15:00", "BV": 0.33225692}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 1000.0, "T": "2018-01-25T19:20:00", "BV": 0.02889999}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 3594.53501342, "T": "2018-01-25T19:25:00", "BV": 0.10374464}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 5258.78542475, "T": "2018-01-25T19:30:00", "BV": 0.15113746}, {"O": 2.874e-05, "H": 2.894e-05, "L": 2.874e-05, "C": 2.889e-05, "V": 2138.78249911, "T": "2018-01-25T19:35:00", "BV": 0.06169014}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 1102.1351519, "T": "2018-01-25T19:40:00", "BV": 0.03184067}, {"O": 2.885e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 3277.65163833, "T": "2018-01-25T19:45:00", "BV": 0.0945862}, {"O": 2.885e-05, "H": 2.887e-05, "L": 2.869e-05, "C": 2.887e-05, "V": 61278.50393154, "T": "2018-01-25T19:50:00", "BV": 1.75898334}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 2133.77646423, "T": "2018-01-25T19:55:00", "BV": 0.06160359}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 275.87680762, "T": "2018-01-25T20:00:00", "BV": 0.00798186}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 3032.08938837, "T": "2018-01-25T20:05:00", "BV": 0.08770923}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 3385.66039082, "T": "2018-01-25T20:10:00", "BV": 0.09816616}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 640.62452048, "T": "2018-01-25T20:15:00", "BV": 0.0185781}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 3775.32820462, "T": "2018-01-25T20:20:00", "BV": 0.10929574}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 1159.08413946, "T": "2018-01-25T20:25:00", "BV": 0.03359645}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 11276.06617492, "T": "2018-01-25T20:30:00", "BV": 0.32656781}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 3785.01961914, "T": "2018-01-25T20:35:00", "BV": 0.10976555}, {"O": 2.9e-05, "H": 2.917e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 48707.89621369, "T": "2018-01-25T20:40:00", "BV": 1.41408498}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.892e-05, "C": 2.899e-05, "V": 24764.54806233, "T": "2018-01-25T20:45:00", "BV": 0.71709487}, {"O": 2.911e-05, "H": 2.915e-05, "L": 2.899e-05, "C": 2.915e-05, "V": 6719.85443814, "T": "2018-01-25T20:50:00", "BV": 0.19511743}, {"O": 2.9e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 2303.41439195, "T": "2018-01-25T20:55:00", "BV": 0.06680841}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 7028.36150542, "T": "2018-01-25T21:00:00", "BV": 0.2036309}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.871e-05, "C": 2.873e-05, "V": 30236.94623672, "T": "2018-01-25T21:05:00", "BV": 0.87146075}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 7078.46127439, "T": "2018-01-25T21:10:00", "BV": 0.20439015}, {"O": 2.9e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.917e-05, "V": 52514.67519271, "T": "2018-01-25T21:15:00", "BV": 1.53053308}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 7603.44010712, "T": "2018-01-25T21:20:00", "BV": 0.2215884}, {"O": 2.912e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 1566.0, "T": "2018-01-25T21:25:00", "BV": 0.04554087}, {"O": 2.902e-05, "H": 2.904e-05, "L": 2.902e-05, "C": 2.904e-05, "V": 1190.46432575, "T": "2018-01-25T21:30:00", "BV": 0.03454967}, {"O": 2.904e-05, "H": 2.915e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 12003.94432986, "T": "2018-01-25T21:35:00", "BV": 0.34926268}, {"O": 2.905e-05, "H": 2.915e-05, "L": 2.905e-05, "C": 2.915e-05, "V": 1968.39204226, "T": "2018-01-25T21:40:00", "BV": 0.05727806}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 18.49574791, "T": "2018-01-25T21:45:00", "BV": 0.00053711}, {"O": 2.913e-05, "H": 2.916e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 22935.06376264, "T": "2018-01-25T21:50:00", "BV": 0.6681206}, {"O": 2.913e-05, "H": 2.914e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 14166.66593381, "T": "2018-01-25T21:55:00", "BV": 0.41270257}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 22646.3583654, "T": "2018-01-25T22:00:00", "BV": 0.65981311}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 10242.59985657, "T": "2018-01-25T22:05:00", "BV": 0.29820621}, {"O": 2.911e-05, "H": 2.917e-05, "L": 2.909e-05, "C": 2.917e-05, "V": 9593.59318261, "T": "2018-01-25T22:10:00", "BV": 0.27926882}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.906e-05, "C": 2.912e-05, "V": 20346.5964988, "T": "2018-01-25T22:15:00", "BV": 0.59202915}, {"O": 2.913e-05, "H": 2.922e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 31302.71744161, "T": "2018-01-25T22:20:00", "BV": 0.91292197}, {"O": 2.913e-05, "H": 2.922e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 30223.68522425, "T": "2018-01-25T22:25:00", "BV": 0.88043269}, {"O": 2.912e-05, "H": 2.93e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 23553.80530842, "T": "2018-01-25T22:30:00", "BV": 0.68631289}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 24099.78708787, "T": "2018-01-25T22:35:00", "BV": 0.70019718}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 21698.62393576, "T": "2018-01-25T22:40:00", "BV": 0.6305414}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 3276.78492488, "T": "2018-01-25T22:45:00", "BV": 0.09525694}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 13961.53050419, "T": "2018-01-25T22:50:00", "BV": 0.40541371}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.876e-05, "C": 2.885e-05, "V": 22490.13115976, "T": "2018-01-25T22:55:00", "BV": 0.64923014}, {"O": 2.877e-05, "H": 2.885e-05, "L": 2.877e-05, "C": 2.885e-05, "V": 6977.92218024, "T": "2018-01-25T23:00:00", "BV": 0.20094093}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.876e-05, "C": 2.896e-05, "V": 7248.34427467, "T": "2018-01-25T23:05:00", "BV": 0.20998518}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 58356.62806088, "T": "2018-01-25T23:10:00", "BV": 1.67766369}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.874e-05, "V": 56315.27509977, "T": "2018-01-25T23:15:00", "BV": 1.61485367}, {"O": 2.862e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.874e-05, "V": 49422.68937498, "T": "2018-01-25T23:20:00", "BV": 1.41459588}, {"O": 2.861e-05, "H": 2.873e-05, "L": 2.861e-05, "C": 2.873e-05, "V": 2836.20938831, "T": "2018-01-25T23:25:00", "BV": 0.08138291}, {"O": 2.862e-05, "H": 2.873e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 26719.72515196, "T": "2018-01-25T23:30:00", "BV": 0.76441051}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 11920.91848904, "T": "2018-01-25T23:35:00", "BV": 0.34065253}, {"O": 2.857e-05, "H": 2.862e-05, "L": 2.856e-05, "C": 2.862e-05, "V": 34561.83464397, "T": "2018-01-25T23:40:00", "BV": 0.98747288}, {"O": 2.857e-05, "H": 2.862e-05, "L": 2.857e-05, "C": 2.862e-05, "V": 15894.38734339, "T": "2018-01-25T23:45:00", "BV": 0.45447117}, {"O": 2.873e-05, "H": 2.876e-05, "L": 2.873e-05, "C": 2.876e-05, "V": 13989.01199852, "T": "2018-01-25T23:50:00", "BV": 0.40205082}, {"O": 2.875e-05, "H": 2.91e-05, "L": 2.875e-05, "C": 2.906e-05, "V": 15494.55731962, "T": "2018-01-25T23:55:00", "BV": 0.44921259}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.861e-05, "C": 2.864e-05, "V": 35082.99923414, "T": "2018-01-26T00:00:00", "BV": 1.00722067}, {"O": 2.895e-05, "H": 2.909e-05, "L": 2.893e-05, "C": 2.905e-05, "V": 22507.93697256, "T": "2018-01-26T00:05:00", "BV": 0.65322609}, {"O": 2.905e-05, "H": 2.91e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 32678.59312705, "T": "2018-01-26T00:10:00", "BV": 0.95042278}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 1981.37500415, "T": "2018-01-26T00:15:00", "BV": 0.05706872}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.858e-05, "C": 2.878e-05, "V": 6743.34300232, "T": "2018-01-26T00:20:00", "BV": 0.19363714}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.872e-05, "C": 2.877e-05, "V": 17021.63829586, "T": "2018-01-26T00:25:00", "BV": 0.4896604}, {"O": 2.879e-05, "H": 2.899e-05, "L": 2.875e-05, "C": 2.899e-05, "V": 25172.87077151, "T": "2018-01-26T00:30:00", "BV": 0.72667644}, {"O": 2.899e-05, "H": 2.913e-05, "L": 2.88e-05, "C": 2.913e-05, "V": 71221.37197059, "T": "2018-01-26T00:35:00", "BV": 2.06898037}, {"O": 2.912e-05, "H": 2.933e-05, "L": 2.88e-05, "C": 2.915e-05, "V": 111830.80252881, "T": "2018-01-26T00:40:00", "BV": 3.25931288}, {"O": 2.915e-05, "H": 2.92e-05, "L": 2.915e-05, "C": 2.92e-05, "V": 38464.87737555, "T": "2018-01-26T00:45:00", "BV": 1.12203059}, {"O": 2.92e-05, "H": 2.931e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 32526.0814248, "T": "2018-01-26T00:50:00", "BV": 0.94916796}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 18184.27490595, "T": "2018-01-26T00:55:00", "BV": 0.53053368}, {"O": 2.918e-05, "H": 2.923e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 32467.48165042, "T": "2018-01-26T01:00:00", "BV": 0.94737639}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 11221.11429363, "T": "2018-01-26T01:05:00", "BV": 0.32734954}, {"O": 2.92e-05, "H": 2.926e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 24273.33749936, "T": "2018-01-26T01:10:00", "BV": 0.70860228}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 56557.38726008, "T": "2018-01-26T01:15:00", "BV": 1.64947804}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 93367.47635296, "T": "2018-01-26T01:20:00", "BV": 2.72124402}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 48865.8345683, "T": "2018-01-26T01:25:00", "BV": 1.40865285}, {"O": 2.875e-05, "H": 2.877e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 39373.00905216, "T": "2018-01-26T01:30:00", "BV": 1.12606706}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 57922.72998357, "T": "2018-01-26T01:35:00", "BV": 1.65219205}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 86494.70340144, "T": "2018-01-26T01:40:00", "BV": 2.46351784}, {"O": 2.846e-05, "H": 2.885e-05, "L": 2.846e-05, "C": 2.872e-05, "V": 86323.10030155, "T": "2018-01-26T01:45:00", "BV": 2.46648839}, {"O": 2.872e-05, "H": 3.15e-05, "L": 2.863e-05, "C": 2.942e-05, "V": 689881.05465141, "T": "2018-01-26T01:50:00", "BV": 20.78381985}, {"O": 2.941e-05, "H": 3.3e-05, "L": 2.939e-05, "C": 3.052e-05, "V": 915731.36050353, "T": "2018-01-26T01:55:00", "BV": 28.50394592}, {"O": 3.052e-05, "H": 3.14e-05, "L": 3.05e-05, "C": 3.074e-05, "V": 557106.80962622, "T": "2018-01-26T02:00:00", "BV": 17.1889144}, {"O": 3.076e-05, "H": 3.094e-05, "L": 3.027e-05, "C": 3.055e-05, "V": 355270.03619522, "T": "2018-01-26T02:05:00", "BV": 10.83556788}, {"O": 3.055e-05, "H": 3.112e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 301423.75862134, "T": "2018-01-26T02:10:00", "BV": 9.26750219}, {"O": 3.052e-05, "H": 3.074e-05, "L": 3.037e-05, "C": 3.056e-05, "V": 118184.18746841, "T": "2018-01-26T02:15:00", "BV": 3.60578596}, {"O": 3.055e-05, "H": 3.056e-05, "L": 2.97e-05, "C": 2.986e-05, "V": 290006.57133567, "T": "2018-01-26T02:20:00", "BV": 8.75340436}, {"O": 2.985e-05, "H": 2.986e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 54248.93992532, "T": "2018-01-26T02:25:00", "BV": 1.61965136}, {"O": 2.968e-05, "H": 3e-05, "L": 2.968e-05, "C": 2.976e-05, "V": 68152.96806607, "T": "2018-01-26T02:30:00", "BV": 2.0302409}, {"O": 2.983e-05, "H": 3.05e-05, "L": 2.976e-05, "C": 3.05e-05, "V": 67098.50557197, "T": "2018-01-26T02:35:00", "BV": 2.01120152}, {"O": 3.05e-05, "H": 3.125e-05, "L": 3.05e-05, "C": 3.062e-05, "V": 262234.06856402, "T": "2018-01-26T02:40:00", "BV": 8.12007999}, {"O": 3.064e-05, "H": 3.134e-05, "L": 3.06e-05, "C": 3.091e-05, "V": 152198.91173134, "T": "2018-01-26T02:45:00", "BV": 4.73760186}, {"O": 3.091e-05, "H": 3.15e-05, "L": 3.091e-05, "C": 3.126e-05, "V": 151068.69512144, "T": "2018-01-26T02:50:00", "BV": 4.72051016}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 133856.92197054, "T": "2018-01-26T02:55:00", "BV": 4.1726298}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 87501.33401295, "T": "2018-01-26T03:00:00", "BV": 2.70892806}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 66762.82251601, "T": "2018-01-26T03:05:00", "BV": 2.0533347}, {"O": 3.057e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.056e-05, "V": 82176.44645785, "T": "2018-01-26T03:10:00", "BV": 2.50792414}, {"O": 3.056e-05, "H": 3.121e-05, "L": 3.056e-05, "C": 3.081e-05, "V": 81483.56112012, "T": "2018-01-26T03:15:00", "BV": 2.52913384}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 90402.5500811, "T": "2018-01-26T03:20:00", "BV": 2.77338601}, {"O": 3.067e-05, "H": 3.116e-05, "L": 3.066e-05, "C": 3.068e-05, "V": 83980.71501602, "T": "2018-01-26T03:25:00", "BV": 2.5935178}, {"O": 3.068e-05, "H": 3.078e-05, "L": 3.04e-05, "C": 3.078e-05, "V": 127037.19734892, "T": "2018-01-26T03:30:00", "BV": 3.88556765}, {"O": 3.069e-05, "H": 3.075e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 42822.3431357, "T": "2018-01-26T03:35:00", "BV": 1.30571424}, {"O": 3.041e-05, "H": 3.062e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 41585.49057583, "T": "2018-01-26T03:40:00", "BV": 1.26952241}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 32800.63110557, "T": "2018-01-26T03:45:00", "BV": 0.99552529}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3e-05, "C": 3e-05, "V": 21190.21962884, "T": "2018-01-26T03:50:00", "BV": 0.63793001}, {"O": 2.993e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.997e-05, "V": 61747.38725584, "T": "2018-01-26T03:55:00", "BV": 1.8501539}, {"O": 2.999e-05, "H": 3e-05, "L": 2.997e-05, "C": 3e-05, "V": 47596.40384588, "T": "2018-01-26T04:00:00", "BV": 1.42705525}, {"O": 3e-05, "H": 3.03e-05, "L": 2.998e-05, "C": 3.021e-05, "V": 41890.69274166, "T": "2018-01-26T04:05:00", "BV": 1.25937781}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3e-05, "C": 3.005e-05, "V": 91816.4718656, "T": "2018-01-26T04:10:00", "BV": 2.7577023}, {"O": 3.005e-05, "H": 3.026e-05, "L": 3.005e-05, "C": 3.008e-05, "V": 3778.83506741, "T": "2018-01-26T04:15:00", "BV": 0.11424132}, {"O": 3.008e-05, "H": 3.023e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 21610.821832, "T": "2018-01-26T04:20:00", "BV": 0.65223539}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 217322.66381395, "T": "2018-01-26T04:25:00", "BV": 6.51736207}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 66302.23864972, "T": "2018-01-26T04:30:00", "BV": 1.96901588}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.96e-05, "V": 51287.56451701, "T": "2018-01-26T04:35:00", "BV": 1.5155808}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 51420.87233754, "T": "2018-01-26T04:40:00", "BV": 1.5150006}, {"O": 2.926e-05, "H": 2.966e-05, "L": 2.924e-05, "C": 2.956e-05, "V": 53354.36273978, "T": "2018-01-26T04:45:00", "BV": 1.56891645}, {"O": 2.946e-05, "H": 2.966e-05, "L": 2.932e-05, "C": 2.966e-05, "V": 18244.172515, "T": "2018-01-26T04:50:00", "BV": 0.5400385}, {"O": 2.966e-05, "H": 2.973e-05, "L": 2.931e-05, "C": 2.962e-05, "V": 41451.09303688, "T": "2018-01-26T04:55:00", "BV": 1.22638399}, {"O": 2.962e-05, "H": 2.987e-05, "L": 2.962e-05, "C": 2.987e-05, "V": 88288.62166285, "T": "2018-01-26T05:00:00", "BV": 2.6219986}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 19419.60611954, "T": "2018-01-26T05:05:00", "BV": 0.57579126}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 75596.69123933, "T": "2018-01-26T05:10:00", "BV": 2.22200514}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.902e-05, "C": 2.915e-05, "V": 40905.16705349, "T": "2018-01-26T05:15:00", "BV": 1.19409237}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 45337.08922914, "T": "2018-01-26T05:20:00", "BV": 1.31597654}, {"O": 2.914e-05, "H": 2.975e-05, "L": 2.905e-05, "C": 2.934e-05, "V": 51337.0801189, "T": "2018-01-26T05:25:00", "BV": 1.50026868}, {"O": 2.934e-05, "H": 2.964e-05, "L": 2.931e-05, "C": 2.962e-05, "V": 28514.39967987, "T": "2018-01-26T05:30:00", "BV": 0.84062535}, {"O": 2.959e-05, "H": 2.992e-05, "L": 2.946e-05, "C": 2.96e-05, "V": 34069.54897773, "T": "2018-01-26T05:35:00", "BV": 1.00907254}, {"O": 2.932e-05, "H": 2.959e-05, "L": 2.932e-05, "C": 2.94e-05, "V": 13753.24657769, "T": "2018-01-26T05:40:00", "BV": 0.40454755}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 8116.01176744, "T": "2018-01-26T05:45:00", "BV": 0.23780824}, {"O": 2.924e-05, "H": 2.93e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 39562.98089226, "T": "2018-01-26T05:50:00", "BV": 1.15254304}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.902e-05, "C": 2.905e-05, "V": 18679.99819845, "T": "2018-01-26T05:55:00", "BV": 0.54373754}, {"O": 2.905e-05, "H": 2.929e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 45080.5823544, "T": "2018-01-26T06:00:00", "BV": 1.31264204}, {"O": 2.91e-05, "H": 2.929e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 92653.57277588, "T": "2018-01-26T06:05:00", "BV": 2.69675968}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.87e-05, "C": 2.901e-05, "V": 112438.07379009, "T": "2018-01-26T06:10:00", "BV": 3.26017617}, {"O": 2.876e-05, "H": 2.915e-05, "L": 2.876e-05, "C": 2.891e-05, "V": 14717.70760782, "T": "2018-01-26T06:15:00", "BV": 0.42528082}, {"O": 2.893e-05, "H": 2.906e-05, "L": 2.889e-05, "C": 2.906e-05, "V": 20496.64532374, "T": "2018-01-26T06:20:00", "BV": 0.59314125}, {"O": 2.893e-05, "H": 2.903e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 29937.43952464, "T": "2018-01-26T06:25:00", "BV": 0.86520066}, {"O": 2.884e-05, "H": 2.913e-05, "L": 2.882e-05, "C": 2.889e-05, "V": 43251.73210693, "T": "2018-01-26T06:30:00", "BV": 1.25059788}, {"O": 2.888e-05, "H": 2.914e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 19428.10154676, "T": "2018-01-26T06:35:00", "BV": 0.55999145}, {"O": 2.883e-05, "H": 2.907e-05, "L": 2.883e-05, "C": 2.889e-05, "V": 29849.5998666, "T": "2018-01-26T06:40:00", "BV": 0.86076101}, {"O": 2.889e-05, "H": 2.931e-05, "L": 2.886e-05, "C": 2.916e-05, "V": 57767.66832062, "T": "2018-01-26T06:45:00", "BV": 1.67613587}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.886e-05, "C": 2.909e-05, "V": 43496.1350333, "T": "2018-01-26T06:50:00", "BV": 1.26115996}, {"O": 2.886e-05, "H": 2.924e-05, "L": 2.886e-05, "C": 2.919e-05, "V": 4889.24137396, "T": "2018-01-26T06:55:00", "BV": 0.14216}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 5801.08428079, "T": "2018-01-26T07:00:00", "BV": 0.16880537}, {"O": 2.901e-05, "H": 2.94e-05, "L": 2.901e-05, "C": 2.94e-05, "V": 36224.11884169, "T": "2018-01-26T07:05:00", "BV": 1.06109222}, {"O": 2.937e-05, "H": 2.939e-05, "L": 2.923e-05, "C": 2.931e-05, "V": 45591.13346989, "T": "2018-01-26T07:10:00", "BV": 1.33713109}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.903e-05, "C": 2.913e-05, "V": 16921.1577633, "T": "2018-01-26T07:15:00", "BV": 0.49367088}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 21258.02576104, "T": "2018-01-26T07:20:00", "BV": 0.61694298}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 26801.13095488, "T": "2018-01-26T07:25:00", "BV": 0.77528533}, {"O": 2.9e-05, "H": 2.926e-05, "L": 2.888e-05, "C": 2.916e-05, "V": 9927.47810716, "T": "2018-01-26T07:30:00", "BV": 0.28762411}, {"O": 2.923e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.925e-05, "V": 56350.41855127, "T": "2018-01-26T07:35:00", "BV": 1.64125714}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.888e-05, "C": 2.902e-05, "V": 32784.86282624, "T": "2018-01-26T07:40:00", "BV": 0.95446077}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 24199.73398446, "T": "2018-01-26T07:45:00", "BV": 0.70241579}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 38112.65181554, "T": "2018-01-26T07:50:00", "BV": 1.10853651}, {"O": 2.905e-05, "H": 2.906e-05, "L": 2.884e-05, "C": 2.896e-05, "V": 118013.01560503, "T": "2018-01-26T07:55:00", "BV": 3.41076147}, {"O": 2.896e-05, "H": 2.909e-05, "L": 2.883e-05, "C": 2.895e-05, "V": 94099.53394972, "T": "2018-01-26T08:00:00", "BV": 2.71872527}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.851e-05, "C": 2.87e-05, "V": 219765.41923872, "T": "2018-01-26T08:05:00", "BV": 6.32409654}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.847e-05, "C": 2.868e-05, "V": 118679.74774558, "T": "2018-01-26T08:10:00", "BV": 3.39734691}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 116388.67189829, "T": "2018-01-26T08:15:00", "BV": 3.312152}, {"O": 2.845e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 273053.45181976, "T": "2018-01-26T08:20:00", "BV": 7.7767058}, {"O": 2.845e-05, "H": 2.868e-05, "L": 2.823e-05, "C": 2.826e-05, "V": 194741.35449257, "T": "2018-01-26T08:25:00", "BV": 5.51754791}, {"O": 2.823e-05, "H": 2.826e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 148997.54804256, "T": "2018-01-26T08:30:00", "BV": 4.2026795}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 107657.7186279, "T": "2018-01-26T08:35:00", "BV": 3.00085252}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 131325.14173556, "T": "2018-01-26T08:40:00", "BV": 3.65659138}, {"O": 2.784e-05, "H": 2.823e-05, "L": 2.782e-05, "C": 2.823e-05, "V": 76655.14492031, "T": "2018-01-26T08:45:00", "BV": 2.13560881}, {"O": 2.822e-05, "H": 2.83e-05, "L": 2.803e-05, "C": 2.83e-05, "V": 41376.31484414, "T": "2018-01-26T08:50:00", "BV": 1.16814897}, {"O": 2.831e-05, "H": 2.874e-05, "L": 2.831e-05, "C": 2.874e-05, "V": 6118.37874536, "T": "2018-01-26T08:55:00", "BV": 0.17388374}, {"O": 2.872e-05, "H": 2.894e-05, "L": 2.872e-05, "C": 2.88e-05, "V": 60385.88441047, "T": "2018-01-26T09:00:00", "BV": 1.74196907}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.854e-05, "C": 2.874e-05, "V": 27030.90518755, "T": "2018-01-26T09:05:00", "BV": 0.77696967}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.83e-05, "C": 2.837e-05, "V": 15176.39689482, "T": "2018-01-26T09:10:00", "BV": 0.43332816}, {"O": 2.836e-05, "H": 2.839e-05, "L": 2.827e-05, "C": 2.839e-05, "V": 8124.41180547, "T": "2018-01-26T09:15:00", "BV": 0.23005033}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.759e-05, "C": 2.77e-05, "V": 85157.94879676, "T": "2018-01-26T09:20:00", "BV": 2.36237592}, {"O": 2.77e-05, "H": 2.797e-05, "L": 2.76e-05, "C": 2.788e-05, "V": 24509.92145908, "T": "2018-01-26T09:25:00", "BV": 0.67768556}, {"O": 2.789e-05, "H": 2.791e-05, "L": 2.747e-05, "C": 2.77e-05, "V": 112588.13068037, "T": "2018-01-26T09:30:00", "BV": 3.11099702}, {"O": 2.761e-05, "H": 2.769e-05, "L": 2.738e-05, "C": 2.741e-05, "V": 116743.21626827, "T": "2018-01-26T09:35:00", "BV": 3.20712866}, {"O": 2.766e-05, "H": 2.781e-05, "L": 2.74e-05, "C": 2.751e-05, "V": 54595.13218107, "T": "2018-01-26T09:40:00", "BV": 1.50106895}, {"O": 2.751e-05, "H": 2.784e-05, "L": 2.749e-05, "C": 2.78e-05, "V": 18663.41471876, "T": "2018-01-26T09:45:00", "BV": 0.51593671}, {"O": 2.78e-05, "H": 2.794e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 41813.50450139, "T": "2018-01-26T09:50:00", "BV": 1.1630026}, {"O": 2.761e-05, "H": 2.782e-05, "L": 2.76e-05, "C": 2.761e-05, "V": 29034.40467188, "T": "2018-01-26T09:55:00", "BV": 0.80217195}, {"O": 2.777e-05, "H": 2.817e-05, "L": 2.777e-05, "C": 2.817e-05, "V": 58740.6468428, "T": "2018-01-26T10:00:00", "BV": 1.6494217}, {"O": 2.817e-05, "H": 2.83e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 57116.14088961, "T": "2018-01-26T10:05:00", "BV": 1.61059232}, {"O": 2.817e-05, "H": 2.84e-05, "L": 2.817e-05, "C": 2.833e-05, "V": 29791.11360379, "T": "2018-01-26T10:10:00", "BV": 0.84286102}, {"O": 2.831e-05, "H": 2.839e-05, "L": 2.83e-05, "C": 2.839e-05, "V": 2667.73282878, "T": "2018-01-26T10:15:00", "BV": 0.0757077}, {"O": 2.84e-05, "H": 2.848e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 84880.3703325, "T": "2018-01-26T10:20:00", "BV": 2.4107824}, {"O": 2.83e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.838e-05, "V": 40605.97729492, "T": "2018-01-26T10:25:00", "BV": 1.15379922}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.816e-05, "C": 2.829e-05, "V": 20797.54581296, "T": "2018-01-26T10:30:00", "BV": 0.58691649}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.794e-05, "C": 2.816e-05, "V": 58502.81904587, "T": "2018-01-26T10:35:00", "BV": 1.63744752}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 12163.61457675, "T": "2018-01-26T10:40:00", "BV": 0.34385778}, {"O": 2.826e-05, "H": 2.845e-05, "L": 2.826e-05, "C": 2.845e-05, "V": 17940.71395467, "T": "2018-01-26T10:45:00", "BV": 0.50915206}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 48400.78822968, "T": "2018-01-26T10:50:00", "BV": 1.37122164}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 7109.66502276, "T": "2018-01-26T10:55:00", "BV": 0.20108601}, {"O": 2.817e-05, "H": 2.826e-05, "L": 2.795e-05, "C": 2.824e-05, "V": 11489.20263183, "T": "2018-01-26T11:00:00", "BV": 0.32237966}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.767e-05, "C": 2.794e-05, "V": 91974.83330321, "T": "2018-01-26T11:05:00", "BV": 2.54994418}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.765e-05, "C": 2.789e-05, "V": 15185.1072985, "T": "2018-01-26T11:10:00", "BV": 0.42292782}, {"O": 2.768e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.774e-05, "V": 13890.38547465, "T": "2018-01-26T11:15:00", "BV": 0.38480349}, {"O": 2.775e-05, "H": 2.78e-05, "L": 2.734e-05, "C": 2.774e-05, "V": 155118.35031971, "T": "2018-01-26T11:20:00", "BV": 4.27080205}, {"O": 2.769e-05, "H": 2.823e-05, "L": 2.741e-05, "C": 2.784e-05, "V": 51913.86236374, "T": "2018-01-26T11:25:00", "BV": 1.4528141}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 965.62882303, "T": "2018-01-26T11:30:00", "BV": 0.02685771}, {"O": 2.767e-05, "H": 2.783e-05, "L": 2.767e-05, "C": 2.781e-05, "V": 38961.84011186, "T": "2018-01-26T11:35:00", "BV": 1.08292597}, {"O": 2.782e-05, "H": 2.783e-05, "L": 2.771e-05, "C": 2.775e-05, "V": 19023.15703608, "T": "2018-01-26T11:40:00", "BV": 0.52765702}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.797e-05, "C": 2.798e-05, "V": 15122.99968944, "T": "2018-01-26T11:45:00", "BV": 0.42314141}, {"O": 2.798e-05, "H": 2.81e-05, "L": 2.786e-05, "C": 2.803e-05, "V": 16475.16774875, "T": "2018-01-26T11:50:00", "BV": 0.46150651}, {"O": 2.786e-05, "H": 2.807e-05, "L": 2.782e-05, "C": 2.799e-05, "V": 9498.40412851, "T": "2018-01-26T11:55:00", "BV": 0.26507277}, {"O": 2.798e-05, "H": 2.81e-05, "L": 2.765e-05, "C": 2.773e-05, "V": 106784.70656171, "T": "2018-01-26T12:00:00", "BV": 2.97907535}, {"O": 2.792e-05, "H": 2.803e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 496.06994542, "T": "2018-01-26T12:05:00", "BV": 0.01386844}, {"O": 2.781e-05, "H": 2.797e-05, "L": 2.781e-05, "C": 2.797e-05, "V": 3547.2600918, "T": "2018-01-26T12:10:00", "BV": 0.09903347}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.778e-05, "C": 2.78e-05, "V": 4404.57995, "T": "2018-01-26T12:15:00", "BV": 0.12290503}, {"O": 2.773e-05, "H": 2.78e-05, "L": 2.773e-05, "C": 2.78e-05, "V": 9432.52394451, "T": "2018-01-26T12:20:00", "BV": 0.26219579}, {"O": 2.78e-05, "H": 2.793e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 14098.37975783, "T": "2018-01-26T12:25:00", "BV": 0.39171344}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 2650.954, "T": "2018-01-26T12:30:00", "BV": 0.07403953}, {"O": 2.787e-05, "H": 2.793e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 17006.01252995, "T": "2018-01-26T12:35:00", "BV": 0.47171062}, {"O": 2.772e-05, "H": 2.794e-05, "L": 2.771e-05, "C": 2.782e-05, "V": 15360.17592047, "T": "2018-01-26T12:40:00", "BV": 0.42677461}, {"O": 2.785e-05, "H": 2.823e-05, "L": 2.785e-05, "C": 2.801e-05, "V": 52122.15875542, "T": "2018-01-26T12:45:00", "BV": 1.464329}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.785e-05, "C": 2.799e-05, "V": 2902.58974151, "T": "2018-01-26T12:50:00", "BV": 0.08098728}, {"O": 2.795e-05, "H": 2.823e-05, "L": 2.795e-05, "C": 2.823e-05, "V": 25535.42709817, "T": "2018-01-26T12:55:00", "BV": 0.71455022}, {"O": 2.802e-05, "H": 2.835e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 49708.87513438, "T": "2018-01-26T13:00:00", "BV": 1.40282206}, {"O": 2.808e-05, "H": 2.836e-05, "L": 2.808e-05, "C": 2.836e-05, "V": 23674.57918497, "T": "2018-01-26T13:05:00", "BV": 0.66798924}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 32334.64550857, "T": "2018-01-26T13:10:00", "BV": 0.91184327}, {"O": 2.802e-05, "H": 2.809e-05, "L": 2.783e-05, "C": 2.809e-05, "V": 31109.80676013, "T": "2018-01-26T13:15:00", "BV": 0.86992503}, {"O": 2.809e-05, "H": 2.823e-05, "L": 2.787e-05, "C": 2.791e-05, "V": 33089.95005072, "T": "2018-01-26T13:20:00", "BV": 0.92344771}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 85.25956327, "T": "2018-01-26T13:25:00", "BV": 0.00239402}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 7586.40292696, "T": "2018-01-26T13:30:00", "BV": 0.21328385}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 1870.93596908, "T": "2018-01-26T13:35:00", "BV": 0.05254506}, {"O": 2.795e-05, "H": 2.812e-05, "L": 2.795e-05, "C": 2.807e-05, "V": 13552.32905984, "T": "2018-01-26T13:40:00", "BV": 0.38032785}, {"O": 2.829e-05, "H": 2.835e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 7437.63655203, "T": "2018-01-26T13:45:00", "BV": 0.21055335}, {"O": 2.813e-05, "H": 2.831e-05, "L": 2.81e-05, "C": 2.83e-05, "V": 13577.89530191, "T": "2018-01-26T13:50:00", "BV": 0.38381221}, {"O": 2.83e-05, "H": 2.831e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 11134.46554224, "T": "2018-01-26T13:55:00", "BV": 0.3150736}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 10417.85094374, "T": "2018-01-26T14:00:00", "BV": 0.29481241}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 4324.93682356, "T": "2018-01-26T14:05:00", "BV": 0.12235244}, {"O": 2.829e-05, "H": 2.847e-05, "L": 2.821e-05, "C": 2.84e-05, "V": 14784.28361603, "T": "2018-01-26T14:10:00", "BV": 0.41917923}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 1011.0158846, "T": "2018-01-26T14:15:00", "BV": 0.02852075}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 3163.875, "T": "2018-01-26T14:20:00", "BV": 0.08921087}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.832e-05, "C": 2.837e-05, "V": 1516.51658242, "T": "2018-01-26T14:25:00", "BV": 0.04301397}, {"O": 2.837e-05, "H": 2.847e-05, "L": 2.829e-05, "C": 2.847e-05, "V": 11144.34445443, "T": "2018-01-26T14:30:00", "BV": 0.31599806}, {"O": 2.847e-05, "H": 2.851e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 16171.18214911, "T": "2018-01-26T14:35:00", "BV": 0.46054939}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.847e-05, "C": 2.859e-05, "V": 24746.09086352, "T": "2018-01-26T14:40:00", "BV": 0.70576969}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.852e-05, "C": 2.856e-05, "V": 12895.94188728, "T": "2018-01-26T14:45:00", "BV": 0.36820484}, {"O": 2.856e-05, "H": 2.857e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 5411.14135713, "T": "2018-01-26T14:50:00", "BV": 0.15447844}, {"O": 2.852e-05, "H": 2.857e-05, "L": 2.852e-05, "C": 2.855e-05, "V": 25443.1793618, "T": "2018-01-26T14:55:00", "BV": 0.72635412}, {"O": 2.855e-05, "H": 2.883e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 23940.69845505, "T": "2018-01-26T15:00:00", "BV": 0.68474205}, {"O": 2.86e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 28538.93120659, "T": "2018-01-26T15:05:00", "BV": 0.81916252}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 42410.54036909, "T": "2018-01-26T15:10:00", "BV": 1.21588503}, {"O": 2.847e-05, "H": 2.867e-05, "L": 2.811e-05, "C": 2.821e-05, "V": 56233.35402172, "T": "2018-01-26T15:15:00", "BV": 1.60411116}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 9582.42668324, "T": "2018-01-26T15:20:00", "BV": 0.27080318}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 26103.89587914, "T": "2018-01-26T15:25:00", "BV": 0.74188459}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.792e-05, "C": 2.819e-05, "V": 62416.5025319, "T": "2018-01-26T15:30:00", "BV": 1.75101505}, {"O": 2.816e-05, "H": 2.828e-05, "L": 2.802e-05, "C": 2.827e-05, "V": 11267.98949944, "T": "2018-01-26T15:35:00", "BV": 0.31700027}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 2374.7687539, "T": "2018-01-26T15:40:00", "BV": 0.06710487}, {"O": 2.807e-05, "H": 2.827e-05, "L": 2.807e-05, "C": 2.813e-05, "V": 14952.28673493, "T": "2018-01-26T15:45:00", "BV": 0.42082533}, {"O": 2.813e-05, "H": 2.821e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 25835.20533223, "T": "2018-01-26T15:50:00", "BV": 0.72785101}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 54504.75444841, "T": "2018-01-26T15:55:00", "BV": 1.52650909}, {"O": 2.801e-05, "H": 2.83e-05, "L": 2.801e-05, "C": 2.808e-05, "V": 64831.87389241, "T": "2018-01-26T16:00:00", "BV": 1.82395449}, {"O": 2.818e-05, "H": 2.827e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 23079.8033589, "T": "2018-01-26T16:05:00", "BV": 0.64850053}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.802e-05, "C": 2.804e-05, "V": 35852.11148869, "T": "2018-01-26T16:10:00", "BV": 1.00544518}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 154143.2024547, "T": "2018-01-26T16:15:00", "BV": 4.3113033}, {"O": 2.786e-05, "H": 2.799e-05, "L": 2.775e-05, "C": 2.799e-05, "V": 180269.76317406, "T": "2018-01-26T16:20:00", "BV": 5.02457488}, {"O": 2.799e-05, "H": 2.826e-05, "L": 2.789e-05, "C": 2.823e-05, "V": 1924.92108562, "T": "2018-01-26T16:25:00", "BV": 0.05414908}, {"O": 2.823e-05, "H": 2.831e-05, "L": 2.806e-05, "C": 2.826e-05, "V": 56209.96102066, "T": "2018-01-26T16:30:00", "BV": 1.58925572}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.804e-05, "C": 2.809e-05, "V": 3111.81558421, "T": "2018-01-26T16:35:00", "BV": 0.08770718}, {"O": 2.81e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.823e-05, "V": 44005.36663119, "T": "2018-01-26T16:40:00", "BV": 1.23673672}, {"O": 2.823e-05, "H": 2.825e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 4083.58004575, "T": "2018-01-26T16:45:00", "BV": 0.11531427}, {"O": 2.825e-05, "H": 2.846e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 48168.3800624, "T": "2018-01-26T16:50:00", "BV": 1.36199591}, {"O": 2.829e-05, "H": 2.845e-05, "L": 2.829e-05, "C": 2.836e-05, "V": 17695.60084408, "T": "2018-01-26T16:55:00", "BV": 0.5025082}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 21508.46416307, "T": "2018-01-26T17:00:00", "BV": 0.61069864}, {"O": 2.84e-05, "H": 2.844e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 8121.72753949, "T": "2018-01-26T17:05:00", "BV": 0.23041331}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.836e-05, "C": 2.839e-05, "V": 26308.04034547, "T": "2018-01-26T17:10:00", "BV": 0.74643512}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.836e-05, "C": 2.837e-05, "V": 44240.88743419, "T": "2018-01-26T17:15:00", "BV": 1.25696953}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 24607.0, "T": "2018-01-26T17:20:00", "BV": 0.69831523}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 12618.09418379, "T": "2018-01-26T17:25:00", "BV": 0.35853105}, {"O": 2.846e-05, "H": 2.859e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 8718.0364435, "T": "2018-01-26T17:30:00", "BV": 0.24805156}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 100211.16434976, "T": "2018-01-26T17:35:00", "BV": 2.84585654}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.778e-05, "C": 2.809e-05, "V": 40185.42452999, "T": "2018-01-26T17:40:00", "BV": 1.12862289}, {"O": 2.809e-05, "H": 2.823e-05, "L": 2.809e-05, "C": 2.823e-05, "V": 4760.02307298, "T": "2018-01-26T17:45:00", "BV": 0.13371873}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 17127.57048457, "T": "2018-01-26T17:50:00", "BV": 0.48408481}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 635.73666934, "T": "2018-01-26T17:55:00", "BV": 0.01788051}, {"O": 2.815e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 357.11000966, "T": "2018-01-26T18:00:00", "BV": 0.0100575}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 2855.30475619, "T": "2018-01-26T18:05:00", "BV": 0.08051957}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.818e-05, "C": 2.823e-05, "V": 8822.25146473, "T": "2018-01-26T18:10:00", "BV": 0.24876863}, {"O": 2.824e-05, "H": 2.834e-05, "L": 2.823e-05, "C": 2.832e-05, "V": 13492.88580161, "T": "2018-01-26T18:15:00", "BV": 0.38144827}, {"O": 2.824e-05, "H": 2.833e-05, "L": 2.824e-05, "C": 2.825e-05, "V": 10384.17659843, "T": "2018-01-26T18:20:00", "BV": 0.29339286}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 10379.33785969, "T": "2018-01-26T18:25:00", "BV": 0.29335641}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 2679.159558, "T": "2018-01-26T18:30:00", "BV": 0.0756862}, {"O": 2.827e-05, "H": 2.831e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 26089.50910396, "T": "2018-01-26T18:35:00", "BV": 0.73746631}, {"O": 2.825e-05, "H": 2.833e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 22511.05549166, "T": "2018-01-26T18:40:00", "BV": 0.63575474}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 2563.74370241, "T": "2018-01-26T18:50:00", "BV": 0.07194998}, {"O": 2.807e-05, "H": 2.831e-05, "L": 2.807e-05, "C": 2.831e-05, "V": 3354.7736132, "T": "2018-01-26T19:00:00", "BV": 0.09481286}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 138.5106007, "T": "2018-01-26T19:10:00", "BV": 0.00391984}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.808e-05, "C": 2.83e-05, "V": 7931.87336013, "T": "2018-01-26T19:15:00", "BV": 0.22440758}, {"O": 2.83e-05, "H": 2.831e-05, "L": 2.809e-05, "C": 2.83e-05, "V": 11848.01068435, "T": "2018-01-26T19:20:00", "BV": 0.33530039}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 35.25956327, "T": "2018-01-26T19:25:00", "BV": 0.00099114}, {"O": 2.811e-05, "H": 2.837e-05, "L": 2.805e-05, "C": 2.836e-05, "V": 35750.37224715, "T": "2018-01-26T19:30:00", "BV": 1.00694576}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 12213.55873436, "T": "2018-01-26T19:40:00", "BV": 0.34393001}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 16124.29817134, "T": "2018-01-26T19:45:00", "BV": 0.45389899}, {"O": 2.83e-05, "H": 2.841e-05, "L": 2.816e-05, "C": 2.84e-05, "V": 3473.52728311, "T": "2018-01-26T19:55:00", "BV": 0.09858117}, {"O": 2.84e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 15545.60574086, "T": "2018-01-26T20:00:00", "BV": 0.44332441}, {"O": 2.849e-05, "H": 2.861e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 5911.68298776, "T": "2018-01-26T20:05:00", "BV": 0.1687536}, {"O": 2.858e-05, "H": 2.9e-05, "L": 2.858e-05, "C": 2.9e-05, "V": 44352.75109914, "T": "2018-01-26T20:10:00", "BV": 1.27380202}, {"O": 2.859e-05, "H": 2.873e-05, "L": 2.859e-05, "C": 2.873e-05, "V": 381.55001305, "T": "2018-01-26T20:15:00", "BV": 0.01092601}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 9087.94759058, "T": "2018-01-26T20:20:00", "BV": 0.26000184}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 3448.29757158, "T": "2018-01-26T20:25:00", "BV": 0.09846694}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 12333.09554448, "T": "2018-01-26T20:30:00", "BV": 0.35306502}, {"O": 2.86e-05, "H": 2.866e-05, "L": 2.86e-05, "C": 2.866e-05, "V": 9445.54301397, "T": "2018-01-26T20:35:00", "BV": 0.27040262}, {"O": 2.867e-05, "H": 2.877e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 9511.29409299, "T": "2018-01-26T20:40:00", "BV": 0.27315546}, {"O": 2.864e-05, "H": 2.895e-05, "L": 2.863e-05, "C": 2.864e-05, "V": 36528.28438283, "T": "2018-01-26T20:45:00", "BV": 1.05565868}, {"O": 2.865e-05, "H": 2.873e-05, "L": 2.865e-05, "C": 2.873e-05, "V": 2442.0, "T": "2018-01-26T20:50:00", "BV": 0.07012641}, {"O": 2.889e-05, "H": 2.893e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 16076.77032364, "T": "2018-01-26T21:00:00", "BV": 0.46249153}, {"O": 2.876e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.899e-05, "V": 14562.02444006, "T": "2018-01-26T21:05:00", "BV": 0.41975028}, {"O": 2.885e-05, "H": 2.92e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 40152.75705465, "T": "2018-01-26T21:10:00", "BV": 1.16129734}, {"O": 2.885e-05, "H": 2.922e-05, "L": 2.885e-05, "C": 2.9e-05, "V": 43096.90824195, "T": "2018-01-26T21:15:00", "BV": 1.25160145}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 10294.84665211, "T": "2018-01-26T21:20:00", "BV": 0.29730521}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 10737.16944051, "T": "2018-01-26T21:25:00", "BV": 0.30969164}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 2025.67333336, "T": "2018-01-26T21:30:00", "BV": 0.05844065}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 450.44900701, "T": "2018-01-26T21:35:00", "BV": 0.01299545}, {"O": 2.885e-05, "H": 2.908e-05, "L": 2.885e-05, "C": 2.908e-05, "V": 17948.64046005, "T": "2018-01-26T21:40:00", "BV": 0.52099591}, {"O": 2.908e-05, "H": 2.914e-05, "L": 2.908e-05, "C": 2.914e-05, "V": 6014.10782207, "T": "2018-01-26T21:45:00", "BV": 0.17494597}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 2629.93553545, "T": "2018-01-26T21:50:00", "BV": 0.07595192}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 2973.36303728, "T": "2018-01-26T21:55:00", "BV": 0.08614038}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 8351.94128796, "T": "2018-01-26T22:00:00", "BV": 0.24090707}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 38405.00163368, "T": "2018-01-26T22:05:00", "BV": 1.10340569}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 8942.6828, "T": "2018-01-26T22:10:00", "BV": 0.2570127}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 183.52696211, "T": "2018-01-26T22:15:00", "BV": 0.00527455}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 35100.91623015, "T": "2018-01-26T22:20:00", "BV": 1.00672676}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 800.0939268, "T": "2018-01-26T22:30:00", "BV": 0.02293309}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 50.22813484, "T": "2018-01-26T22:35:00", "BV": 0.00144104}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 3035.05612445, "T": "2018-01-26T22:40:00", "BV": 0.08729228}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 255.28976377, "T": "2018-01-26T22:45:00", "BV": 0.00733958}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 4152.03673931, "T": "2018-01-26T22:50:00", "BV": 0.11945409}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 4613.7561633, "T": "2018-01-26T22:55:00", "BV": 0.13273772}, {"O": 2.877e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.9e-05, "V": 27917.28117356, "T": "2018-01-26T23:00:00", "BV": 0.80777734}, {"O": 2.899e-05, "H": 2.949e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 58586.73427587, "T": "2018-01-26T23:05:00", "BV": 1.70959228}, {"O": 2.9e-05, "H": 2.921e-05, "L": 2.877e-05, "C": 2.918e-05, "V": 20658.0573698, "T": "2018-01-26T23:10:00", "BV": 0.60119064}, {"O": 2.918e-05, "H": 2.922e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 21490.8015169, "T": "2018-01-26T23:15:00", "BV": 0.6256929}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 8924.06629493, "T": "2018-01-26T23:20:00", "BV": 0.25902569}, {"O": 2.905e-05, "H": 2.935e-05, "L": 2.901e-05, "C": 2.935e-05, "V": 49856.52916728, "T": "2018-01-26T23:25:00", "BV": 1.4544047}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.903e-05, "C": 2.906e-05, "V": 23176.53085136, "T": "2018-01-26T23:30:00", "BV": 0.67822097}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 29273.42233797, "T": "2018-01-26T23:35:00", "BV": 0.84883465}, {"O": 2.898e-05, "H": 2.928e-05, "L": 2.896e-05, "C": 2.904e-05, "V": 5643.67299436, "T": "2018-01-26T23:40:00", "BV": 0.16477319}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 3891.92539556, "T": "2018-01-26T23:45:00", "BV": 0.11315509}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 68189.32540941, "T": "2018-01-26T23:50:00", "BV": 1.98453586}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.862e-05, "C": 2.876e-05, "V": 48651.63048725, "T": "2018-01-26T23:55:00", "BV": 1.40512775}, {"O": 2.905e-05, "H": 2.918e-05, "L": 2.871e-05, "C": 2.877e-05, "V": 18160.42759111, "T": "2018-01-27T00:00:00", "BV": 0.52652668}, {"O": 2.878e-05, "H": 2.896e-05, "L": 2.877e-05, "C": 2.894e-05, "V": 11278.41562385, "T": "2018-01-27T00:05:00", "BV": 0.32468246}, {"O": 2.89e-05, "H": 2.918e-05, "L": 2.867e-05, "C": 2.914e-05, "V": 38329.04348433, "T": "2018-01-27T00:10:00", "BV": 1.11036114}, {"O": 2.919e-05, "H": 3.051e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 658992.71576198, "T": "2018-01-27T00:15:00", "BV": 19.7049929}, {"O": 2.897e-05, "H": 2.99e-05, "L": 2.896e-05, "C": 2.956e-05, "V": 141760.8867433, "T": "2018-01-27T00:20:00", "BV": 4.19838704}, {"O": 2.964e-05, "H": 2.979e-05, "L": 2.957e-05, "C": 2.974e-05, "V": 65271.79280275, "T": "2018-01-27T00:25:00", "BV": 1.93839159}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 75237.51904401, "T": "2018-01-27T00:30:00", "BV": 2.20843293}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.857e-05, "C": 2.866e-05, "V": 119054.18235635, "T": "2018-01-27T00:35:00", "BV": 3.43154572}, {"O": 2.866e-05, "H": 2.906e-05, "L": 2.86e-05, "C": 2.906e-05, "V": 56734.16491225, "T": "2018-01-27T00:40:00", "BV": 1.64302075}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.883e-05, "C": 2.901e-05, "V": 19588.13573468, "T": "2018-01-27T00:45:00", "BV": 0.56746669}, {"O": 2.885e-05, "H": 2.899e-05, "L": 2.856e-05, "C": 2.896e-05, "V": 34352.26396688, "T": "2018-01-27T00:50:00", "BV": 0.98869353}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.841e-05, "C": 2.843e-05, "V": 27672.05332001, "T": "2018-01-27T00:55:00", "BV": 0.78885629}, {"O": 2.846e-05, "H": 2.879e-05, "L": 2.844e-05, "C": 2.865e-05, "V": 39138.09989375, "T": "2018-01-27T01:00:00", "BV": 1.12005849}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 46790.70804243, "T": "2018-01-27T01:05:00", "BV": 1.34541405}, {"O": 2.875e-05, "H": 2.895e-05, "L": 2.873e-05, "C": 2.895e-05, "V": 45800.97714797, "T": "2018-01-27T01:10:00", "BV": 1.31918194}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 16700.6150263, "T": "2018-01-27T01:15:00", "BV": 0.48187728}, {"O": 2.885e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 24689.26595163, "T": "2018-01-27T01:20:00", "BV": 0.71227522}, {"O": 2.882e-05, "H": 2.898e-05, "L": 2.856e-05, "C": 2.898e-05, "V": 49631.00590655, "T": "2018-01-27T01:25:00", "BV": 1.43030069}, {"O": 2.906e-05, "H": 2.948e-05, "L": 2.906e-05, "C": 2.92e-05, "V": 35237.33421063, "T": "2018-01-27T01:30:00", "BV": 1.03362569}, {"O": 2.92e-05, "H": 2.944e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 39049.21012908, "T": "2018-01-27T01:35:00", "BV": 1.14107004}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 10943.78642618, "T": "2018-01-27T01:40:00", "BV": 0.31879763}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 10731.89444183, "T": "2018-01-27T01:45:00", "BV": 0.31134632}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.869e-05, "C": 2.88e-05, "V": 34378.29034265, "T": "2018-01-27T01:50:00", "BV": 0.99045745}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.843e-05, "C": 2.867e-05, "V": 87688.49627059, "T": "2018-01-27T01:55:00", "BV": 2.50452434}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.855e-05, "C": 2.867e-05, "V": 21403.5684627, "T": "2018-01-27T02:00:00", "BV": 0.61211979}, {"O": 2.856e-05, "H": 2.867e-05, "L": 2.847e-05, "C": 2.867e-05, "V": 41004.61914282, "T": "2018-01-27T02:05:00", "BV": 1.16952172}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.847e-05, "C": 2.867e-05, "V": 4285.70294973, "T": "2018-01-27T02:10:00", "BV": 0.12267739}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 7126.95070446, "T": "2018-01-27T02:15:00", "BV": 0.20432964}, {"O": 2.867e-05, "H": 2.891e-05, "L": 2.867e-05, "C": 2.888e-05, "V": 15294.68882523, "T": "2018-01-27T02:20:00", "BV": 0.43854442}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 7355.98115168, "T": "2018-01-27T02:25:00", "BV": 0.21055439}, {"O": 2.861e-05, "H": 2.884e-05, "L": 2.861e-05, "C": 2.882e-05, "V": 1611.39632272, "T": "2018-01-27T02:30:00", "BV": 0.04635567}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 4022.66234219, "T": "2018-01-27T02:35:00", "BV": 0.11590548}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 19488.86066345, "T": "2018-01-27T02:40:00", "BV": 0.56126393}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 8097.26300353, "T": "2018-01-27T02:45:00", "BV": 0.23328212}, {"O": 2.881e-05, "H": 2.883e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 8322.08960649, "T": "2018-01-27T02:50:00", "BV": 0.2395829}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 18674.11878572, "T": "2018-01-27T02:55:00", "BV": 0.53658153}, {"O": 2.875e-05, "H": 2.881e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 13017.53114011, "T": "2018-01-27T03:00:00", "BV": 0.37437245}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 4022.68202684, "T": "2018-01-27T03:05:00", "BV": 0.1156521}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.88e-05, "V": 5113.62091059, "T": "2018-01-27T03:10:00", "BV": 0.14711897}, {"O": 2.88e-05, "H": 2.898e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 8272.91587715, "T": "2018-01-27T03:15:00", "BV": 0.23839103}, {"O": 2.876e-05, "H": 2.925e-05, "L": 2.876e-05, "C": 2.925e-05, "V": 46553.84592594, "T": "2018-01-27T03:20:00", "BV": 1.35378719}, {"O": 2.917e-05, "H": 2.937e-05, "L": 2.885e-05, "C": 2.895e-05, "V": 23381.3369544, "T": "2018-01-27T03:25:00", "BV": 0.68246973}, {"O": 2.894e-05, "H": 2.921e-05, "L": 2.878e-05, "C": 2.917e-05, "V": 9579.39963576, "T": "2018-01-27T03:30:00", "BV": 0.27740129}, {"O": 2.908e-05, "H": 2.917e-05, "L": 2.884e-05, "C": 2.911e-05, "V": 12367.91107886, "T": "2018-01-27T03:35:00", "BV": 0.35976726}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 16416.13088949, "T": "2018-01-27T03:40:00", "BV": 0.47452084}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 29488.19535442, "T": "2018-01-27T03:45:00", "BV": 0.84825507}, {"O": 2.883e-05, "H": 2.907e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 11131.02052215, "T": "2018-01-27T03:50:00", "BV": 0.32102858}, {"O": 2.887e-05, "H": 2.907e-05, "L": 2.886e-05, "C": 2.888e-05, "V": 14913.60838653, "T": "2018-01-27T03:55:00", "BV": 0.43130884}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 50529.116238, "T": "2018-01-27T04:00:00", "BV": 1.45048298}, {"O": 2.867e-05, "H": 2.887e-05, "L": 2.867e-05, "C": 2.887e-05, "V": 20647.39882295, "T": "2018-01-27T04:05:00", "BV": 0.59608539}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 11457.44209774, "T": "2018-01-27T04:10:00", "BV": 0.33062245}, {"O": 2.884e-05, "H": 2.908e-05, "L": 2.884e-05, "C": 2.891e-05, "V": 32341.40031069, "T": "2018-01-27T04:15:00", "BV": 0.93305614}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 5522.747384, "T": "2018-01-27T04:20:00", "BV": 0.15934115}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 15568.2858914, "T": "2018-01-27T04:25:00", "BV": 0.44846091}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 43.9003126, "T": "2018-01-27T04:30:00", "BV": 0.00126388}, {"O": 2.879e-05, "H": 2.907e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 20093.3368375, "T": "2018-01-27T04:35:00", "BV": 0.5795707}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 10578.97501756, "T": "2018-01-27T04:40:00", "BV": 0.30742498}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 15948.7002883, "T": "2018-01-27T04:45:00", "BV": 0.46345454}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 1038.25877711, "T": "2018-01-27T04:50:00", "BV": 0.03015103}, {"O": 2.902e-05, "H": 2.904e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 22509.89659274, "T": "2018-01-27T04:55:00", "BV": 0.65056177}, {"O": 2.888e-05, "H": 2.907e-05, "L": 2.888e-05, "C": 2.907e-05, "V": 1864.86623042, "T": "2018-01-27T05:00:00", "BV": 0.05414088}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.907e-05, "C": 2.916e-05, "V": 7325.68266587, "T": "2018-01-27T05:05:00", "BV": 0.21309003}, {"O": 2.913e-05, "H": 2.933e-05, "L": 2.913e-05, "C": 2.933e-05, "V": 10663.17568561, "T": "2018-01-27T05:10:00", "BV": 0.31151678}, {"O": 2.934e-05, "H": 2.939e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 39780.90592876, "T": "2018-01-27T05:15:00", "BV": 1.16648488}, {"O": 2.937e-05, "H": 2.938e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 15131.86700855, "T": "2018-01-27T05:20:00", "BV": 0.44443592}, {"O": 2.938e-05, "H": 2.988e-05, "L": 2.938e-05, "C": 2.974e-05, "V": 81119.5887222, "T": "2018-01-27T05:25:00", "BV": 2.39792779}, {"O": 2.988e-05, "H": 2.993e-05, "L": 2.937e-05, "C": 2.983e-05, "V": 155129.78074539, "T": "2018-01-27T05:30:00", "BV": 4.58530381}, {"O": 2.98e-05, "H": 3.005e-05, "L": 2.939e-05, "C": 2.961e-05, "V": 190220.9168133, "T": "2018-01-27T05:35:00", "BV": 5.68113483}, {"O": 2.961e-05, "H": 2.983e-05, "L": 2.94e-05, "C": 2.983e-05, "V": 45998.50529286, "T": "2018-01-27T05:40:00", "BV": 1.3579279}, {"O": 2.946e-05, "H": 2.95e-05, "L": 2.946e-05, "C": 2.95e-05, "V": 9716.03624537, "T": "2018-01-27T05:45:00", "BV": 0.2862413}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 2720.24357398, "T": "2018-01-27T05:50:00", "BV": 0.08024934}, {"O": 2.966e-05, "H": 2.97e-05, "L": 2.952e-05, "C": 2.969e-05, "V": 16100.5913292, "T": "2018-01-27T05:55:00", "BV": 0.47785983}, {"O": 2.971e-05, "H": 2.989e-05, "L": 2.971e-05, "C": 2.985e-05, "V": 32291.33726358, "T": "2018-01-27T06:00:00", "BV": 0.96376748}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 17123.77475002, "T": "2018-01-27T06:05:00", "BV": 0.50978656}, {"O": 2.98e-05, "H": 3.004e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 112846.98274254, "T": "2018-01-27T06:10:00", "BV": 3.37552434}, {"O": 2.967e-05, "H": 2.989e-05, "L": 2.952e-05, "C": 2.985e-05, "V": 70119.20746208, "T": "2018-01-27T06:15:00", "BV": 2.07624596}, {"O": 2.986e-05, "H": 2.987e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 32094.55858782, "T": "2018-01-27T06:20:00", "BV": 0.95408306}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.94e-05, "C": 2.958e-05, "V": 14832.07772028, "T": "2018-01-27T06:25:00", "BV": 0.43653344}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 7693.79020727, "T": "2018-01-27T06:30:00", "BV": 0.2276495}, {"O": 2.959e-05, "H": 2.961e-05, "L": 2.959e-05, "C": 2.961e-05, "V": 8125.40206471, "T": "2018-01-27T06:35:00", "BV": 0.24049506}, {"O": 2.96e-05, "H": 2.985e-05, "L": 2.959e-05, "C": 2.984e-05, "V": 33730.96584374, "T": "2018-01-27T06:40:00", "BV": 1.0005781}, {"O": 2.971e-05, "H": 2.978e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 25560.13310747, "T": "2018-01-27T06:45:00", "BV": 0.76028276}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.957e-05, "C": 2.969e-05, "V": 27746.5552656, "T": "2018-01-27T06:50:00", "BV": 0.82418619}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.951e-05, "C": 2.968e-05, "V": 6300.44035084, "T": "2018-01-27T06:55:00", "BV": 0.18647161}, {"O": 2.953e-05, "H": 3e-05, "L": 2.953e-05, "C": 2.954e-05, "V": 67997.64638489, "T": "2018-01-27T07:00:00", "BV": 2.01648935}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.953e-05, "C": 2.955e-05, "V": 15456.50919538, "T": "2018-01-27T07:05:00", "BV": 0.45651923}, {"O": 2.955e-05, "H": 3.072e-05, "L": 2.95e-05, "C": 2.999e-05, "V": 134414.43339502, "T": "2018-01-27T07:10:00", "BV": 4.04871161}, {"O": 2.999e-05, "H": 3.027e-05, "L": 2.995e-05, "C": 2.999e-05, "V": 40814.5125793, "T": "2018-01-27T07:15:00", "BV": 1.23016725}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 2.983e-05, "V": 14441.8397206, "T": "2018-01-27T07:20:00", "BV": 0.4325328}, {"O": 2.983e-05, "H": 3.023e-05, "L": 2.982e-05, "C": 3e-05, "V": 47863.22245249, "T": "2018-01-27T07:25:00", "BV": 1.43770171}, {"O": 2.995e-05, "H": 2.999e-05, "L": 2.97e-05, "C": 2.981e-05, "V": 31942.82135145, "T": "2018-01-27T07:30:00", "BV": 0.95387672}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 1863.82293428, "T": "2018-01-27T07:35:00", "BV": 0.05572739}, {"O": 2.99e-05, "H": 3e-05, "L": 2.989e-05, "C": 3e-05, "V": 19837.24023051, "T": "2018-01-27T07:40:00", "BV": 0.59408223}, {"O": 3e-05, "H": 3.006e-05, "L": 3e-05, "C": 3.001e-05, "V": 15315.00217451, "T": "2018-01-27T07:45:00", "BV": 0.45963206}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.91e-05, "C": 2.995e-05, "V": 256816.08703531, "T": "2018-01-27T07:50:00", "BV": 7.53664121}, {"O": 2.986e-05, "H": 2.995e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 16350.88522813, "T": "2018-01-27T07:55:00", "BV": 0.48831956}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 6907.13303325, "T": "2018-01-27T08:00:00", "BV": 0.20574102}, {"O": 2.972e-05, "H": 2.978e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 20302.78713588, "T": "2018-01-27T08:05:00", "BV": 0.60322557}, {"O": 2.974e-05, "H": 2.986e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 34815.01442214, "T": "2018-01-27T08:10:00", "BV": 1.03614068}, {"O": 2.974e-05, "H": 2.986e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 22410.67341612, "T": "2018-01-27T08:15:00", "BV": 0.66607347}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.967e-05, "C": 2.985e-05, "V": 15169.67643133, "T": "2018-01-27T08:20:00", "BV": 0.45254599}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 38022.84684615, "T": "2018-01-27T08:25:00", "BV": 1.12753465}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.939e-05, "C": 2.957e-05, "V": 38631.28887134, "T": "2018-01-27T08:30:00", "BV": 1.13812655}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 55542.32429359, "T": "2018-01-27T08:35:00", "BV": 1.6386093}, {"O": 2.945e-05, "H": 2.957e-05, "L": 2.941e-05, "C": 2.948e-05, "V": 12248.44657504, "T": "2018-01-27T08:40:00", "BV": 0.36087166}, {"O": 2.949e-05, "H": 2.957e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 8906.92169688, "T": "2018-01-27T08:45:00", "BV": 0.26263068}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 27740.66478807, "T": "2018-01-27T08:50:00", "BV": 0.81863947}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 13021.0184429, "T": "2018-01-27T08:55:00", "BV": 0.38397003}, {"O": 2.949e-05, "H": 2.951e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 9096.00551421, "T": "2018-01-27T09:00:00", "BV": 0.26819197}, {"O": 2.948e-05, "H": 2.957e-05, "L": 2.948e-05, "C": 2.956e-05, "V": 5179.90037301, "T": "2018-01-27T09:05:00", "BV": 0.15310816}, {"O": 2.955e-05, "H": 2.982e-05, "L": 2.955e-05, "C": 2.98e-05, "V": 13710.71349609, "T": "2018-01-27T09:10:00", "BV": 0.40809047}, {"O": 2.981e-05, "H": 2.988e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 31843.7960583, "T": "2018-01-27T09:15:00", "BV": 0.95009503}, {"O": 2.975e-05, "H": 2.982e-05, "L": 2.97e-05, "C": 2.982e-05, "V": 3727.55364338, "T": "2018-01-27T09:20:00", "BV": 0.1108789}, {"O": 2.97e-05, "H": 2.975e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 15165.1622979, "T": "2018-01-27T09:25:00", "BV": 0.45052646}, {"O": 2.97e-05, "H": 2.982e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 22188.94439761, "T": "2018-01-27T09:30:00", "BV": 0.65913821}, {"O": 2.981e-05, "H": 3.002e-05, "L": 2.981e-05, "C": 3e-05, "V": 92404.68610039, "T": "2018-01-27T09:35:00", "BV": 2.77134114}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.948e-05, "C": 2.952e-05, "V": 107354.95148859, "T": "2018-01-27T09:40:00", "BV": 3.19700132}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 3315.37929831, "T": "2018-01-27T09:45:00", "BV": 0.09907922}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 18329.72558306, "T": "2018-01-27T09:50:00", "BV": 0.54788484}, {"O": 2.989e-05, "H": 2.997e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 35289.80562138, "T": "2018-01-27T09:55:00", "BV": 1.05658946}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 8737.07333335, "T": "2018-01-27T10:00:00", "BV": 0.26042935}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 5872.03149226, "T": "2018-01-27T10:05:00", "BV": 0.17414042}, {"O": 2.964e-05, "H": 2.998e-05, "L": 2.955e-05, "C": 2.989e-05, "V": 16120.97881167, "T": "2018-01-27T10:10:00", "BV": 0.47719553}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 18437.59875296, "T": "2018-01-27T10:15:00", "BV": 0.55099685}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 11289.48436831, "T": "2018-01-27T10:20:00", "BV": 0.33539774}, {"O": 2.96e-05, "H": 2.962e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 6108.93216206, "T": "2018-01-27T10:25:00", "BV": 0.1807863}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 813.11649463, "T": "2018-01-27T10:30:00", "BV": 0.02414954}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 13191.78307463, "T": "2018-01-27T10:35:00", "BV": 0.39106307}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.952e-05, "C": 2.953e-05, "V": 39970.14076748, "T": "2018-01-27T10:40:00", "BV": 1.1803789}, {"O": 2.948e-05, "H": 2.969e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 27825.10006432, "T": "2018-01-27T10:45:00", "BV": 0.82218345}, {"O": 2.948e-05, "H": 2.959e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 6924.50493227, "T": "2018-01-27T10:50:00", "BV": 0.20379655}, {"O": 2.968e-05, "H": 2.993e-05, "L": 2.968e-05, "C": 2.993e-05, "V": 66410.79378552, "T": "2018-01-27T10:55:00", "BV": 1.97252429}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 141305.58716953, "T": "2018-01-27T11:00:00", "BV": 4.20700117}, {"O": 2.969e-05, "H": 2.979e-05, "L": 2.969e-05, "C": 2.972e-05, "V": 2813.29553944, "T": "2018-01-27T11:05:00", "BV": 0.08360232}, {"O": 2.979e-05, "H": 2.989e-05, "L": 2.971e-05, "C": 2.986e-05, "V": 15630.12199666, "T": "2018-01-27T11:10:00", "BV": 0.46605236}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.968e-05, "C": 2.972e-05, "V": 36886.4198511, "T": "2018-01-27T11:15:00", "BV": 1.09890674}, {"O": 2.972e-05, "H": 2.979e-05, "L": 2.936e-05, "C": 2.939e-05, "V": 91141.08610331, "T": "2018-01-27T11:20:00", "BV": 2.68842631}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.925e-05, "C": 2.932e-05, "V": 23329.29979772, "T": "2018-01-27T11:25:00", "BV": 0.68405026}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 20132.36628934, "T": "2018-01-27T11:30:00", "BV": 0.59004403}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.928e-05, "C": 2.932e-05, "V": 18773.07441977, "T": "2018-01-27T11:35:00", "BV": 0.55034969}, {"O": 2.932e-05, "H": 2.95e-05, "L": 2.932e-05, "C": 2.947e-05, "V": 10949.96026625, "T": "2018-01-27T11:40:00", "BV": 0.32211584}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 13560.92120826, "T": "2018-01-27T11:45:00", "BV": 0.39763052}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 22307.02058982, "T": "2018-01-27T11:50:00", "BV": 0.65221903}, {"O": 2.913e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 9449.21229653, "T": "2018-01-27T11:55:00", "BV": 0.2752555}, {"O": 2.925e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.928e-05, "V": 22017.20372701, "T": "2018-01-27T12:00:00", "BV": 0.64160789}, {"O": 2.91e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 36619.09235779, "T": "2018-01-27T12:05:00", "BV": 1.06343011}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 7335.12384353, "T": "2018-01-27T12:10:00", "BV": 0.21279212}, {"O": 2.902e-05, "H": 2.924e-05, "L": 2.901e-05, "C": 2.924e-05, "V": 30237.70576204, "T": "2018-01-27T12:15:00", "BV": 0.88109215}, {"O": 2.905e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 5744.46602234, "T": "2018-01-27T12:20:00", "BV": 0.16712348}, {"O": 2.909e-05, "H": 2.932e-05, "L": 2.909e-05, "C": 2.918e-05, "V": 56503.49658702, "T": "2018-01-27T12:25:00", "BV": 1.64930976}, {"O": 2.918e-05, "H": 2.932e-05, "L": 2.918e-05, "C": 2.93e-05, "V": 77715.87996217, "T": "2018-01-27T12:30:00", "BV": 2.27279216}, {"O": 2.93e-05, "H": 2.951e-05, "L": 2.92e-05, "C": 2.944e-05, "V": 106730.22566629, "T": "2018-01-27T12:35:00", "BV": 3.14099709}, {"O": 2.944e-05, "H": 2.966e-05, "L": 2.944e-05, "C": 2.956e-05, "V": 51646.74772353, "T": "2018-01-27T12:40:00", "BV": 1.5239377}, {"O": 2.956e-05, "H": 2.98e-05, "L": 2.935e-05, "C": 2.959e-05, "V": 51702.06707209, "T": "2018-01-27T12:45:00", "BV": 1.52902706}, {"O": 2.944e-05, "H": 2.956e-05, "L": 2.934e-05, "C": 2.956e-05, "V": 14672.76571542, "T": "2018-01-27T12:50:00", "BV": 0.43144798}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 25252.21076077, "T": "2018-01-27T12:55:00", "BV": 0.74095051}, {"O": 2.934e-05, "H": 2.956e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 67490.69260328, "T": "2018-01-27T13:00:00", "BV": 1.97977638}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 3571.10459232, "T": "2018-01-27T13:05:00", "BV": 0.10372256}, {"O": 2.944e-05, "H": 2.989e-05, "L": 2.909e-05, "C": 2.94e-05, "V": 69906.11573528, "T": "2018-01-27T13:10:00", "BV": 2.06487003}, {"O": 2.94e-05, "H": 2.984e-05, "L": 2.939e-05, "C": 2.984e-05, "V": 26776.4358276, "T": "2018-01-27T13:15:00", "BV": 0.79284789}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 15616.9455098, "T": "2018-01-27T13:20:00", "BV": 0.45808749}, {"O": 2.927e-05, "H": 2.972e-05, "L": 2.911e-05, "C": 2.912e-05, "V": 46488.10228009, "T": "2018-01-27T13:25:00", "BV": 1.35882003}, {"O": 2.913e-05, "H": 2.962e-05, "L": 2.913e-05, "C": 2.947e-05, "V": 18780.24693288, "T": "2018-01-27T13:30:00", "BV": 0.55378372}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 22915.37253614, "T": "2018-01-27T13:35:00", "BV": 0.66932804}, {"O": 2.916e-05, "H": 2.946e-05, "L": 2.916e-05, "C": 2.935e-05, "V": 12358.65801449, "T": "2018-01-27T13:40:00", "BV": 0.36164497}, {"O": 2.933e-05, "H": 2.947e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 34244.72232357, "T": "2018-01-27T13:45:00", "BV": 1.0082449}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.92e-05, "C": 2.928e-05, "V": 4355.95279403, "T": "2018-01-27T13:50:00", "BV": 0.12738531}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 3601.31295016, "T": "2018-01-27T13:55:00", "BV": 0.10514778}, {"O": 2.928e-05, "H": 2.94e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 5845.32506289, "T": "2018-01-27T14:00:00", "BV": 0.17109989}, {"O": 2.92e-05, "H": 2.947e-05, "L": 2.92e-05, "C": 2.947e-05, "V": 59530.51531609, "T": "2018-01-27T14:05:00", "BV": 1.75404162}, {"O": 2.921e-05, "H": 2.985e-05, "L": 2.92e-05, "C": 2.932e-05, "V": 88041.59741263, "T": "2018-01-27T14:10:00", "BV": 2.60300764}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.919e-05, "C": 2.93e-05, "V": 22089.47588805, "T": "2018-01-27T14:15:00", "BV": 0.64521549}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 24644.80027841, "T": "2018-01-27T14:20:00", "BV": 0.71993967}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 16613.04816231, "T": "2018-01-27T14:25:00", "BV": 0.48389643}, {"O": 2.911e-05, "H": 2.914e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 2619.42255236, "T": "2018-01-27T14:30:00", "BV": 0.07626114}, {"O": 2.911e-05, "H": 2.914e-05, "L": 2.91e-05, "C": 2.914e-05, "V": 20968.9286628, "T": "2018-01-27T14:35:00", "BV": 0.61076033}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 17639.89028559, "T": "2018-01-27T14:40:00", "BV": 0.51453103}, {"O": 2.914e-05, "H": 2.932e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 48330.08773296, "T": "2018-01-27T14:45:00", "BV": 1.41069517}, {"O": 2.914e-05, "H": 2.916e-05, "L": 2.914e-05, "C": 2.916e-05, "V": 3902.533458, "T": "2018-01-27T14:50:00", "BV": 0.11376821}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 56304.07730187, "T": "2018-01-27T14:55:00", "BV": 1.64125837}, {"O": 2.914e-05, "H": 2.931e-05, "L": 2.909e-05, "C": 2.931e-05, "V": 39420.48904196, "T": "2018-01-27T15:00:00", "BV": 1.14782318}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 26383.5231196, "T": "2018-01-27T15:05:00", "BV": 0.76773151}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.907e-05, "C": 2.909e-05, "V": 16851.94490237, "T": "2018-01-27T15:10:00", "BV": 0.49029949}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 18141.92556068, "T": "2018-01-27T15:15:00", "BV": 0.52739028}, {"O": 2.907e-05, "H": 2.925e-05, "L": 2.907e-05, "C": 2.909e-05, "V": 23767.15481961, "T": "2018-01-27T15:20:00", "BV": 0.69176319}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 472.62469549, "T": "2018-01-27T15:25:00", "BV": 0.01375105}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.925e-05, "V": 12469.85060526, "T": "2018-01-27T15:30:00", "BV": 0.3647953}, {"O": 2.916e-05, "H": 2.926e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 9992.40867427, "T": "2018-01-27T15:35:00", "BV": 0.29164663}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 17747.74343455, "T": "2018-01-27T15:40:00", "BV": 0.51728147}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 33800.90558868, "T": "2018-01-27T15:45:00", "BV": 0.98205505}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.884e-05, "C": 2.885e-05, "V": 41807.11283841, "T": "2018-01-27T15:50:00", "BV": 1.20930035}, {"O": 2.907e-05, "H": 2.909e-05, "L": 2.897e-05, "C": 2.909e-05, "V": 56335.0320711, "T": "2018-01-27T15:55:00", "BV": 1.63424566}, {"O": 2.901e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.918e-05, "V": 27735.95728273, "T": "2018-01-27T16:00:00", "BV": 0.80903762}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 17769.35309116, "T": "2018-01-27T16:05:00", "BV": 0.51378139}, {"O": 2.89e-05, "H": 2.909e-05, "L": 2.89e-05, "C": 2.909e-05, "V": 103469.76285924, "T": "2018-01-27T16:10:00", "BV": 3.0096625}, {"O": 2.909e-05, "H": 2.918e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 6028.82259887, "T": "2018-01-27T16:15:00", "BV": 0.17475497}, {"O": 2.9e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 18772.82350214, "T": "2018-01-27T16:20:00", "BV": 0.54620967}, {"O": 2.903e-05, "H": 2.904e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 7466.34647198, "T": "2018-01-27T16:25:00", "BV": 0.21680297}, {"O": 2.905e-05, "H": 2.918e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 18637.898336, "T": "2018-01-27T16:30:00", "BV": 0.54144436}, {"O": 2.905e-05, "H": 2.906e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 29103.6571842, "T": "2018-01-27T16:35:00", "BV": 0.84520016}, {"O": 2.904e-05, "H": 2.915e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 13052.32703824, "T": "2018-01-27T16:40:00", "BV": 0.3791246}, {"O": 2.905e-05, "H": 2.915e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 16067.85960473, "T": "2018-01-27T16:45:00", "BV": 0.46748942}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 2053.69639779, "T": "2018-01-27T16:50:00", "BV": 0.0596778}, {"O": 2.907e-05, "H": 2.914e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 12510.1659901, "T": "2018-01-27T16:55:00", "BV": 0.36401111}, {"O": 2.905e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 62078.23782015, "T": "2018-01-27T17:00:00", "BV": 1.80339841}, {"O": 2.905e-05, "H": 2.907e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 22674.13580992, "T": "2018-01-27T17:05:00", "BV": 0.65802911}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 41861.58923981, "T": "2018-01-27T17:10:00", "BV": 1.20329323}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.874e-05, "C": 2.89e-05, "V": 2935.58294282, "T": "2018-01-27T17:15:00", "BV": 0.08456304}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 9853.9615495, "T": "2018-01-27T17:20:00", "BV": 0.28535075}, {"O": 2.909e-05, "H": 2.976e-05, "L": 2.909e-05, "C": 2.932e-05, "V": 210790.78124159, "T": "2018-01-27T17:25:00", "BV": 6.16723951}, {"O": 2.932e-05, "H": 2.956e-05, "L": 2.911e-05, "C": 2.93e-05, "V": 11691.22103382, "T": "2018-01-27T17:30:00", "BV": 0.34229665}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.911e-05, "C": 2.913e-05, "V": 2747.49087536, "T": "2018-01-27T17:35:00", "BV": 0.08005507}, {"O": 2.914e-05, "H": 2.918e-05, "L": 2.914e-05, "C": 2.916e-05, "V": 10727.37532138, "T": "2018-01-27T17:40:00", "BV": 0.3128729}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 5541.86298316, "T": "2018-01-27T17:45:00", "BV": 0.16161071}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.915e-05, "C": 2.918e-05, "V": 17667.34463697, "T": "2018-01-27T17:50:00", "BV": 0.51541222}, {"O": 2.917e-05, "H": 2.929e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 26594.01440733, "T": "2018-01-27T17:55:00", "BV": 0.77534248}, {"O": 2.917e-05, "H": 2.929e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 65973.81198125, "T": "2018-01-27T18:00:00", "BV": 1.92519594}, {"O": 2.919e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.928e-05, "V": 31859.27823884, "T": "2018-01-27T18:05:00", "BV": 0.9301523}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 11549.65322478, "T": "2018-01-27T18:10:00", "BV": 0.33751657}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 10891.29782429, "T": "2018-01-27T18:15:00", "BV": 0.3176226}, {"O": 2.905e-05, "H": 2.906e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 22535.97667872, "T": "2018-01-27T18:20:00", "BV": 0.65468197}, {"O": 2.905e-05, "H": 2.915e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 1365.00878094, "T": "2018-01-27T18:25:00", "BV": 0.03968342}, {"O": 2.907e-05, "H": 2.932e-05, "L": 2.907e-05, "C": 2.932e-05, "V": 19497.30088252, "T": "2018-01-27T18:30:00", "BV": 0.56695267}, {"O": 2.932e-05, "H": 2.936e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 4867.70491062, "T": "2018-01-27T18:35:00", "BV": 0.14283397}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 4082.79233328, "T": "2018-01-27T18:40:00", "BV": 0.1190532}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.902e-05, "C": 2.907e-05, "V": 21658.7629461, "T": "2018-01-27T18:45:00", "BV": 0.62985478}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 11048.83240475, "T": "2018-01-27T18:50:00", "BV": 0.32054393}, {"O": 2.893e-05, "H": 2.914e-05, "L": 2.893e-05, "C": 2.91e-05, "V": 6298.67731021, "T": "2018-01-27T18:55:00", "BV": 0.18225678}, {"O": 2.906e-05, "H": 2.914e-05, "L": 2.906e-05, "C": 2.913e-05, "V": 231.39472635, "T": "2018-01-27T19:00:00", "BV": 0.00673968}, {"O": 2.91e-05, "H": 2.914e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 6386.74087213, "T": "2018-01-27T19:05:00", "BV": 0.1859386}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 430.994646, "T": "2018-01-27T19:10:00", "BV": 0.01253821}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 6029.39238932, "T": "2018-01-27T19:15:00", "BV": 0.17453792}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 19389.74728199, "T": "2018-01-27T19:20:00", "BV": 0.56095322}, {"O": 2.894e-05, "H": 2.898e-05, "L": 2.894e-05, "C": 2.898e-05, "V": 3755.55469661, "T": "2018-01-27T19:25:00", "BV": 0.10880729}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 2762.01716019, "T": "2018-01-27T19:30:00", "BV": 0.08004728}, {"O": 2.898e-05, "H": 2.906e-05, "L": 2.898e-05, "C": 2.906e-05, "V": 13290.85484979, "T": "2018-01-27T19:35:00", "BV": 0.38530943}, {"O": 2.907e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 5381.46780174, "T": "2018-01-27T19:40:00", "BV": 0.15638239}, {"O": 2.894e-05, "H": 2.897e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 3276.02133798, "T": "2018-01-27T19:45:00", "BV": 0.09489831}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 5696.50024874, "T": "2018-01-27T19:50:00", "BV": 0.1650276}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 28.8993864, "T": "2018-01-27T19:55:00", "BV": 0.0008375}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 820.06299779, "T": "2018-01-27T20:00:00", "BV": 0.02376541}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 488.75492583, "T": "2018-01-27T20:05:00", "BV": 0.01417033}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 1604.68094872, "T": "2018-01-27T20:15:00", "BV": 0.0467283}, {"O": 2.913e-05, "H": 2.914e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 5046.58816586, "T": "2018-01-27T20:20:00", "BV": 0.14705596}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 883.26942849, "T": "2018-01-27T20:25:00", "BV": 0.02574729}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 27799.79066772, "T": "2018-01-27T20:30:00", "BV": 0.81036605}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 1092.43686308, "T": "2018-01-27T20:35:00", "BV": 0.0318336}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 7629.16305453, "T": "2018-01-27T20:45:00", "BV": 0.2226177}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 14269.2843617, "T": "2018-01-27T20:50:00", "BV": 0.41632978}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 17018.76750183, "T": "2018-01-27T20:55:00", "BV": 0.49596506}, {"O": 2.914e-05, "H": 2.924e-05, "L": 2.914e-05, "C": 2.924e-05, "V": 1247.34502573, "T": "2018-01-27T21:00:00", "BV": 0.03634973}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 923.96623603, "T": "2018-01-27T21:05:00", "BV": 0.02700719}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 6544.19, "T": "2018-01-27T21:10:00", "BV": 0.19074015}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 359.45596653, "T": "2018-01-27T21:15:00", "BV": 0.01050794}, {"O": 2.924e-05, "H": 2.926e-05, "L": 2.915e-05, "C": 2.925e-05, "V": 7182.68336286, "T": "2018-01-27T21:20:00", "BV": 0.2100883}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 6039.60080571, "T": "2018-01-27T21:25:00", "BV": 0.17603394}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.91e-05, "V": 51736.01651565, "T": "2018-01-27T21:30:00", "BV": 1.50659903}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 16166.64707129, "T": "2018-01-27T21:35:00", "BV": 0.47001753}, {"O": 2.907e-05, "H": 2.933e-05, "L": 2.906e-05, "C": 2.922e-05, "V": 3017.9363779, "T": "2018-01-27T21:40:00", "BV": 0.0880244}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 662.0, "T": "2018-01-27T21:45:00", "BV": 0.01934362}, {"O": 2.923e-05, "H": 2.926e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 1426.57566606, "T": "2018-01-27T21:50:00", "BV": 0.04169278}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 41.02564102, "T": "2018-01-27T21:55:00", "BV": 0.00119999}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 997.85012309, "T": "2018-01-27T22:00:00", "BV": 0.02916414}, {"O": 2.912e-05, "H": 2.913e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 1890.32414791, "T": "2018-01-27T22:05:00", "BV": 0.05504697}, {"O": 2.913e-05, "H": 2.915e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 8428.82235685, "T": "2018-01-27T22:15:00", "BV": 0.24507712}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 6944.24082334, "T": "2018-01-27T22:20:00", "BV": 0.20141182}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1560.89036219, "T": "2018-01-27T22:25:00", "BV": 0.04529591}, {"O": 2.903e-05, "H": 2.915e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 1696.06645945, "T": "2018-01-27T22:30:00", "BV": 0.04929652}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 13252.42768951, "T": "2018-01-27T22:35:00", "BV": 0.38486085}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 25913.97640177, "T": "2018-01-27T22:40:00", "BV": 0.7523853}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 52526.27560838, "T": "2018-01-27T22:45:00", "BV": 1.51572216}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.871e-05, "C": 2.9e-05, "V": 44573.83414209, "T": "2018-01-27T22:50:00", "BV": 1.28030893}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 2789.69524932, "T": "2018-01-27T22:55:00", "BV": 0.08088013}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 3827.97801272, "T": "2018-01-27T23:00:00", "BV": 0.11045009}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 3639.83515977, "T": "2018-01-27T23:05:00", "BV": 0.10508203}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 5596.97449829, "T": "2018-01-27T23:10:00", "BV": 0.16162288}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 17163.51561856, "T": "2018-01-27T23:15:00", "BV": 0.49489906}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 16855.25459595, "T": "2018-01-27T23:20:00", "BV": 0.48533869}, {"O": 2.879e-05, "H": 2.9e-05, "L": 2.873e-05, "C": 2.9e-05, "V": 43819.1667172, "T": "2018-01-27T23:25:00", "BV": 1.26896074}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.874e-05, "C": 2.9e-05, "V": 12731.1528259, "T": "2018-01-27T23:30:00", "BV": 0.36860417}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 2461.0383398, "T": "2018-01-27T23:35:00", "BV": 0.07139471}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 3962.72458404, "T": "2018-01-27T23:40:00", "BV": 0.11490623}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 6238.12284313, "T": "2018-01-27T23:45:00", "BV": 0.18026591}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 2967.28738186, "T": "2018-01-27T23:50:00", "BV": 0.08546823}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 49315.53034806, "T": "2018-01-27T23:55:00", "BV": 1.41767616}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 13839.20886615, "T": "2018-01-28T00:00:00", "BV": 0.3965041}, {"O": 2.87e-05, "H": 2.901e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 34000.11015255, "T": "2018-01-28T00:05:00", "BV": 0.97777201}, {"O": 2.87e-05, "H": 2.894e-05, "L": 2.87e-05, "C": 2.894e-05, "V": 12295.95487432, "T": "2018-01-28T00:10:00", "BV": 0.35347952}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 20306.32539982, "T": "2018-01-28T00:15:00", "BV": 0.5893765}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 23165.41020495, "T": "2018-01-28T00:20:00", "BV": 0.67016067}, {"O": 2.872e-05, "H": 2.893e-05, "L": 2.871e-05, "C": 2.893e-05, "V": 18517.56565158, "T": "2018-01-28T00:25:00", "BV": 0.53551578}, {"O": 2.893e-05, "H": 2.905e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 5464.63675105, "T": "2018-01-28T00:30:00", "BV": 0.15837202}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 12378.23747178, "T": "2018-01-28T00:35:00", "BV": 0.35785638}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.88e-05, "V": 28422.46527982, "T": "2018-01-28T00:40:00", "BV": 0.81784992}, {"O": 2.881e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 32781.33967552, "T": "2018-01-28T00:45:00", "BV": 0.94488668}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.874e-05, "C": 2.88e-05, "V": 18428.91742116, "T": "2018-01-28T00:50:00", "BV": 0.53043804}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.874e-05, "C": 2.877e-05, "V": 15309.72562739, "T": "2018-01-28T00:55:00", "BV": 0.44062796}, {"O": 2.877e-05, "H": 2.899e-05, "L": 2.875e-05, "C": 2.899e-05, "V": 8000.68881911, "T": "2018-01-28T01:00:00", "BV": 0.23032648}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 5450.84755888, "T": "2018-01-28T01:05:00", "BV": 0.15688274}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.861e-05, "C": 2.869e-05, "V": 25689.90446524, "T": "2018-01-28T01:10:00", "BV": 0.73601327}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.861e-05, "C": 2.869e-05, "V": 21247.74059215, "T": "2018-01-28T01:15:00", "BV": 0.60794784}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 20625.38135096, "T": "2018-01-28T01:20:00", "BV": 0.59174244}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 26238.03777991, "T": "2018-01-28T01:25:00", "BV": 0.75401095}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 13216.70834139, "T": "2018-01-28T01:30:00", "BV": 0.37973753}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 28277.84799569, "T": "2018-01-28T01:35:00", "BV": 0.80858458}, {"O": 2.857e-05, "H": 2.873e-05, "L": 2.857e-05, "C": 2.873e-05, "V": 31273.50157019, "T": "2018-01-28T01:40:00", "BV": 0.89351835}, {"O": 2.857e-05, "H": 2.873e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 7948.98318964, "T": "2018-01-28T01:45:00", "BV": 0.22703619}, {"O": 2.855e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 4254.11668521, "T": "2018-01-28T01:50:00", "BV": 0.12138218}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.85e-05, "C": 2.865e-05, "V": 10251.24649927, "T": "2018-01-28T01:55:00", "BV": 0.29277421}, {"O": 2.865e-05, "H": 2.871e-05, "L": 2.848e-05, "C": 2.869e-05, "V": 21993.46644212, "T": "2018-01-28T02:00:00", "BV": 0.62911093}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 14393.88259949, "T": "2018-01-28T02:05:00", "BV": 0.41221435}, {"O": 2.86e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 3029.27109561, "T": "2018-01-28T02:10:00", "BV": 0.08664025}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 3967.24027844, "T": "2018-01-28T02:15:00", "BV": 0.11346305}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.869e-05, "C": 2.874e-05, "V": 20157.67152482, "T": "2018-01-28T02:20:00", "BV": 0.57916665}, {"O": 2.874e-05, "H": 2.877e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 16138.71739481, "T": "2018-01-28T02:25:00", "BV": 0.4636031}, {"O": 2.869e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.875e-05, "V": 3398.04149421, "T": "2018-01-28T02:30:00", "BV": 0.09752867}, {"O": 2.862e-05, "H": 2.91e-05, "L": 2.862e-05, "C": 2.91e-05, "V": 47101.35530957, "T": "2018-01-28T02:35:00", "BV": 1.35665382}, {"O": 2.907e-05, "H": 2.93e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 68034.19312963, "T": "2018-01-28T02:40:00", "BV": 1.98172494}, {"O": 2.894e-05, "H": 2.93e-05, "L": 2.894e-05, "C": 2.911e-05, "V": 38288.88067113, "T": "2018-01-28T02:45:00", "BV": 1.11784177}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.878e-05, "C": 2.886e-05, "V": 12705.65843244, "T": "2018-01-28T02:50:00", "BV": 0.36618864}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 3071.72338701, "T": "2018-01-28T02:55:00", "BV": 0.08870412}, {"O": 2.89e-05, "H": 2.91e-05, "L": 2.89e-05, "C": 2.909e-05, "V": 14189.8404129, "T": "2018-01-28T03:00:00", "BV": 0.41041066}, {"O": 2.91e-05, "H": 2.93e-05, "L": 2.909e-05, "C": 2.916e-05, "V": 21924.08255682, "T": "2018-01-28T03:05:00", "BV": 0.64101459}, {"O": 2.916e-05, "H": 2.932e-05, "L": 2.916e-05, "C": 2.919e-05, "V": 13472.99228087, "T": "2018-01-28T03:10:00", "BV": 0.39357763}, {"O": 2.919e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 10047.75129809, "T": "2018-01-28T03:15:00", "BV": 0.29342547}, {"O": 2.919e-05, "H": 2.94e-05, "L": 2.919e-05, "C": 2.931e-05, "V": 22214.25476564, "T": "2018-01-28T03:20:00", "BV": 0.6506208}, {"O": 2.931e-05, "H": 2.973e-05, "L": 2.915e-05, "C": 2.922e-05, "V": 247204.02099423, "T": "2018-01-28T03:25:00", "BV": 7.29875894}, {"O": 2.922e-05, "H": 2.96e-05, "L": 2.922e-05, "C": 2.96e-05, "V": 34181.61961961, "T": "2018-01-28T03:30:00", "BV": 1.0048784}, {"O": 2.947e-05, "H": 2.98e-05, "L": 2.93e-05, "C": 2.98e-05, "V": 36876.08331392, "T": "2018-01-28T03:35:00", "BV": 1.09093905}, {"O": 2.985e-05, "H": 2.995e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 161667.8314688, "T": "2018-01-28T03:40:00", "BV": 4.82788753}, {"O": 2.95e-05, "H": 2.973e-05, "L": 2.947e-05, "C": 2.95e-05, "V": 74013.76758391, "T": "2018-01-28T03:45:00", "BV": 2.18942968}, {"O": 2.95e-05, "H": 2.966e-05, "L": 2.902e-05, "C": 2.943e-05, "V": 108489.93983796, "T": "2018-01-28T03:50:00", "BV": 3.20045473}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 22621.31869451, "T": "2018-01-28T03:55:00", "BV": 0.66334227}, {"O": 2.909e-05, "H": 2.924e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 58840.68292355, "T": "2018-01-28T04:00:00", "BV": 1.71212066}, {"O": 2.908e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 58245.26208485, "T": "2018-01-28T04:05:00", "BV": 1.69207559}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 33556.12506028, "T": "2018-01-28T04:10:00", "BV": 0.97144969}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 53224.55882742, "T": "2018-01-28T04:15:00", "BV": 1.53233364}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.85e-05, "C": 2.875e-05, "V": 29246.12111766, "T": "2018-01-28T04:20:00", "BV": 0.83759117}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.852e-05, "C": 2.867e-05, "V": 44497.51934725, "T": "2018-01-28T04:25:00", "BV": 1.27661823}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 32498.01018965, "T": "2018-01-28T04:30:00", "BV": 0.93178521}, {"O": 2.868e-05, "H": 2.881e-05, "L": 2.867e-05, "C": 2.881e-05, "V": 143999.28833379, "T": "2018-01-28T04:35:00", "BV": 4.12975878}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.879e-05, "V": 29141.20119018, "T": "2018-01-28T04:40:00", "BV": 0.83900983}, {"O": 2.879e-05, "H": 2.893e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 17410.76572272, "T": "2018-01-28T04:45:00", "BV": 0.50179031}, {"O": 2.891e-05, "H": 2.902e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 35604.23556465, "T": "2018-01-28T04:50:00", "BV": 1.02985436}, {"O": 2.894e-05, "H": 2.902e-05, "L": 2.894e-05, "C": 2.901e-05, "V": 18383.59307756, "T": "2018-01-28T04:55:00", "BV": 0.53228141}, {"O": 2.896e-05, "H": 2.902e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 31550.74670256, "T": "2018-01-28T05:00:00", "BV": 0.91386902}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.896e-05, "C": 2.897e-05, "V": 67630.14095273, "T": "2018-01-28T05:05:00", "BV": 1.95924203}, {"O": 2.897e-05, "H": 2.904e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 39825.42421904, "T": "2018-01-28T05:10:00", "BV": 1.15473174}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 46483.45449329, "T": "2018-01-28T05:15:00", "BV": 1.34766377}, {"O": 2.898e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 152516.03658306, "T": "2018-01-28T05:20:00", "BV": 4.41948812}, {"O": 2.894e-05, "H": 2.907e-05, "L": 2.869e-05, "C": 2.892e-05, "V": 68974.42650429, "T": "2018-01-28T05:25:00", "BV": 1.99204219}, {"O": 2.892e-05, "H": 2.903e-05, "L": 2.841e-05, "C": 2.896e-05, "V": 114877.10243782, "T": "2018-01-28T05:30:00", "BV": 3.29230305}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.856e-05, "C": 2.88e-05, "V": 36284.61720363, "T": "2018-01-28T05:35:00", "BV": 1.04177074}, {"O": 2.88e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.892e-05, "V": 9331.71725442, "T": "2018-01-28T05:40:00", "BV": 0.26944273}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 8920.02299955, "T": "2018-01-28T05:45:00", "BV": 0.25810214}, {"O": 2.894e-05, "H": 2.915e-05, "L": 2.894e-05, "C": 2.896e-05, "V": 15958.36913797, "T": "2018-01-28T05:50:00", "BV": 0.46327521}, {"O": 2.896e-05, "H": 2.898e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 125128.78327251, "T": "2018-01-28T05:55:00", "BV": 3.6113856}, {"O": 2.868e-05, "H": 2.906e-05, "L": 2.858e-05, "C": 2.903e-05, "V": 14568.645565, "T": "2018-01-28T06:00:00", "BV": 0.41978178}, {"O": 2.869e-05, "H": 2.902e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 13729.73098081, "T": "2018-01-28T06:05:00", "BV": 0.39586632}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 51934.44989463, "T": "2018-01-28T06:10:00", "BV": 1.48734182}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.836e-05, "C": 2.855e-05, "V": 12608.28314341, "T": "2018-01-28T06:15:00", "BV": 0.35837621}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 43948.46430782, "T": "2018-01-28T06:20:00", "BV": 1.25225534}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.839e-05, "C": 2.841e-05, "V": 31222.73726305, "T": "2018-01-28T06:25:00", "BV": 0.88710664}, {"O": 2.841e-05, "H": 2.848e-05, "L": 2.811e-05, "C": 2.848e-05, "V": 38932.87093009, "T": "2018-01-28T06:30:00", "BV": 1.09657683}, {"O": 2.849e-05, "H": 2.863e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 12542.13100352, "T": "2018-01-28T06:35:00", "BV": 0.35790141}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.829e-05, "C": 2.831e-05, "V": 48356.23115061, "T": "2018-01-28T06:40:00", "BV": 1.36869363}, {"O": 2.829e-05, "H": 2.831e-05, "L": 2.811e-05, "C": 2.831e-05, "V": 15579.86772577, "T": "2018-01-28T06:45:00", "BV": 0.43978677}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 39645.55688955, "T": "2018-01-28T06:50:00", "BV": 1.11488495}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.815e-05, "V": 47881.32963688, "T": "2018-01-28T06:55:00", "BV": 1.34217426}, {"O": 2.797e-05, "H": 2.814e-05, "L": 2.796e-05, "C": 2.798e-05, "V": 24774.60667452, "T": "2018-01-28T07:00:00", "BV": 0.69359477}, {"O": 2.798e-05, "H": 2.814e-05, "L": 2.76e-05, "C": 2.773e-05, "V": 150319.64382384, "T": "2018-01-28T07:05:00", "BV": 4.18917776}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 59836.18630359, "T": "2018-01-28T07:10:00", "BV": 1.6594275}, {"O": 2.769e-05, "H": 2.803e-05, "L": 2.769e-05, "C": 2.801e-05, "V": 133879.21866777, "T": "2018-01-28T07:15:00", "BV": 3.74796058}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.778e-05, "V": 12725.64959137, "T": "2018-01-28T07:20:00", "BV": 0.35426699}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.782e-05, "C": 2.803e-05, "V": 45124.58346387, "T": "2018-01-28T07:25:00", "BV": 1.26048947}, {"O": 2.805e-05, "H": 2.825e-05, "L": 2.805e-05, "C": 2.812e-05, "V": 23500.85080782, "T": "2018-01-28T07:30:00", "BV": 0.66117893}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 26766.10771988, "T": "2018-01-28T07:35:00", "BV": 0.75313799}, {"O": 2.812e-05, "H": 2.82e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 13496.5318141, "T": "2018-01-28T07:40:00", "BV": 0.37956728}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.813e-05, "C": 2.822e-05, "V": 24385.59044609, "T": "2018-01-28T07:45:00", "BV": 0.68695087}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 1498.01948571, "T": "2018-01-28T07:50:00", "BV": 0.04224518}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.815e-05, "C": 2.819e-05, "V": 21812.76634784, "T": "2018-01-28T07:55:00", "BV": 0.61493673}, {"O": 2.822e-05, "H": 2.825e-05, "L": 2.821e-05, "C": 2.825e-05, "V": 7093.80749241, "T": "2018-01-28T08:00:00", "BV": 0.20019106}, {"O": 2.825e-05, "H": 2.831e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 15297.66740323, "T": "2018-01-28T08:05:00", "BV": 0.43212864}, {"O": 2.83e-05, "H": 2.843e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 13402.24747515, "T": "2018-01-28T08:10:00", "BV": 0.37939146}, {"O": 2.83e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 31382.67132794, "T": "2018-01-28T08:15:00", "BV": 0.88848541}, {"O": 2.832e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 47255.37778486, "T": "2018-01-28T08:20:00", "BV": 1.33829188}, {"O": 2.815e-05, "H": 2.829e-05, "L": 2.811e-05, "C": 2.829e-05, "V": 10058.05554134, "T": "2018-01-28T08:25:00", "BV": 0.28334438}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 7778.45991824, "T": "2018-01-28T08:30:00", "BV": 0.21883856}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 45217.54294199, "T": "2018-01-28T08:35:00", "BV": 1.26981769}, {"O": 2.827e-05, "H": 2.83e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 1525.42327502, "T": "2018-01-28T08:40:00", "BV": 0.04305822}, {"O": 2.805e-05, "H": 2.814e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 5667.85138117, "T": "2018-01-28T08:45:00", "BV": 0.15896525}, {"O": 2.803e-05, "H": 2.812e-05, "L": 2.778e-05, "C": 2.808e-05, "V": 46919.31624311, "T": "2018-01-28T08:50:00", "BV": 1.30667777}, {"O": 2.808e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 17851.09099042, "T": "2018-01-28T08:55:00", "BV": 0.50116498}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 8161.77478179, "T": "2018-01-28T09:00:00", "BV": 0.2288688}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 12031.7496029, "T": "2018-01-28T09:05:00", "BV": 0.33748544}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1855.45372728, "T": "2018-01-28T09:10:00", "BV": 0.05206461}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 8709.74019087, "T": "2018-01-28T09:15:00", "BV": 0.24432498}, {"O": 2.801e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.811e-05, "V": 32703.40096836, "T": "2018-01-28T09:20:00", "BV": 0.91660098}, {"O": 2.811e-05, "H": 2.867e-05, "L": 2.765e-05, "C": 2.787e-05, "V": 262988.29487615, "T": "2018-01-28T09:25:00", "BV": 7.38601255}, {"O": 2.789e-05, "H": 2.813e-05, "L": 2.779e-05, "C": 2.781e-05, "V": 41755.89240535, "T": "2018-01-28T09:30:00", "BV": 1.16282174}, {"O": 2.79e-05, "H": 2.792e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 1934.31115246, "T": "2018-01-28T09:35:00", "BV": 0.05380495}, {"O": 2.778e-05, "H": 2.808e-05, "L": 2.774e-05, "C": 2.808e-05, "V": 27546.77727853, "T": "2018-01-28T09:40:00", "BV": 0.76812735}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.793e-05, "C": 2.796e-05, "V": 29780.11489666, "T": "2018-01-28T09:45:00", "BV": 0.83605975}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.793e-05, "C": 2.794e-05, "V": 5214.00971059, "T": "2018-01-28T09:50:00", "BV": 0.14625254}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 2992.02264667, "T": "2018-01-28T09:55:00", "BV": 0.08360445}, {"O": 2.802e-05, "H": 2.811e-05, "L": 2.794e-05, "C": 2.809e-05, "V": 18996.52839798, "T": "2018-01-28T10:00:00", "BV": 0.53295877}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 2121.68917333, "T": "2018-01-28T10:05:00", "BV": 0.05961945}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 20913.56825632, "T": "2018-01-28T10:10:00", "BV": 0.58600948}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.783e-05, "C": 2.808e-05, "V": 55374.73171338, "T": "2018-01-28T10:15:00", "BV": 1.54590457}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.779e-05, "C": 2.784e-05, "V": 15237.29844806, "T": "2018-01-28T10:20:00", "BV": 0.42485711}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 11350.48112779, "T": "2018-01-28T10:25:00", "BV": 0.31590987}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.768e-05, "C": 2.78e-05, "V": 58062.87255639, "T": "2018-01-28T10:30:00", "BV": 1.6099793}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 24634.77879121, "T": "2018-01-28T10:35:00", "BV": 0.68377211}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 112397.55326586, "T": "2018-01-28T10:40:00", "BV": 3.09232433}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.747e-05, "V": 65671.95215246, "T": "2018-01-28T10:45:00", "BV": 1.80301303}, {"O": 2.741e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.749e-05, "V": 37365.5385192, "T": "2018-01-28T10:50:00", "BV": 1.02659461}, {"O": 2.749e-05, "H": 2.78e-05, "L": 2.749e-05, "C": 2.755e-05, "V": 18124.787322, "T": "2018-01-28T10:55:00", "BV": 0.50264187}, {"O": 2.755e-05, "H": 2.764e-05, "L": 2.755e-05, "C": 2.758e-05, "V": 14963.56810756, "T": "2018-01-28T11:00:00", "BV": 0.41271409}, {"O": 2.756e-05, "H": 2.773e-05, "L": 2.756e-05, "C": 2.772e-05, "V": 4735.74901158, "T": "2018-01-28T11:05:00", "BV": 0.13090509}, {"O": 2.772e-05, "H": 2.774e-05, "L": 2.756e-05, "C": 2.771e-05, "V": 13234.03235369, "T": "2018-01-28T11:10:00", "BV": 0.36617856}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.736e-05, "C": 2.757e-05, "V": 30347.47236302, "T": "2018-01-28T11:15:00", "BV": 0.83437477}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.728e-05, "C": 2.756e-05, "V": 41985.25293861, "T": "2018-01-28T11:20:00", "BV": 1.14857099}, {"O": 2.757e-05, "H": 2.772e-05, "L": 2.756e-05, "C": 2.77e-05, "V": 22999.13274813, "T": "2018-01-28T11:25:00", "BV": 0.63610934}, {"O": 2.764e-05, "H": 2.772e-05, "L": 2.764e-05, "C": 2.771e-05, "V": 29393.2987259, "T": "2018-01-28T11:30:00", "BV": 0.81405006}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.759e-05, "C": 2.763e-05, "V": 4150.66291497, "T": "2018-01-28T11:35:00", "BV": 0.11459111}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 22125.29827, "T": "2018-01-28T11:40:00", "BV": 0.61104574}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 4839.77681239, "T": "2018-01-28T11:45:00", "BV": 0.13343449}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.741e-05, "C": 2.744e-05, "V": 4263.1816996, "T": "2018-01-28T11:50:00", "BV": 0.11713709}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 20390.07737096, "T": "2018-01-28T11:55:00", "BV": 0.55827693}, {"O": 2.733e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.733e-05, "V": 4150.70048345, "T": "2018-01-28T12:00:00", "BV": 0.11345559}, {"O": 2.733e-05, "H": 2.756e-05, "L": 2.731e-05, "C": 2.752e-05, "V": 19035.56470713, "T": "2018-01-28T12:05:00", "BV": 0.52184807}, {"O": 2.742e-05, "H": 2.752e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 10346.30521809, "T": "2018-01-28T12:10:00", "BV": 0.28428979}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.741e-05, "C": 2.744e-05, "V": 33346.73297272, "T": "2018-01-28T12:15:00", "BV": 0.91487597}, {"O": 2.744e-05, "H": 2.756e-05, "L": 2.744e-05, "C": 2.746e-05, "V": 10418.39104459, "T": "2018-01-28T12:20:00", "BV": 0.28631091}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.725e-05, "C": 2.729e-05, "V": 57133.4025116, "T": "2018-01-28T12:25:00", "BV": 1.56137189}, {"O": 2.729e-05, "H": 2.752e-05, "L": 2.72e-05, "C": 2.737e-05, "V": 11910.26309857, "T": "2018-01-28T12:30:00", "BV": 0.32504367}, {"O": 2.737e-05, "H": 2.75e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 5162.93330326, "T": "2018-01-28T12:35:00", "BV": 0.14145955}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.729e-05, "C": 2.749e-05, "V": 19375.9092816, "T": "2018-01-28T12:40:00", "BV": 0.53023866}, {"O": 2.73e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.739e-05, "V": 13884.24144388, "T": "2018-01-28T12:45:00", "BV": 0.38049386}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 19442.63361982, "T": "2018-01-28T12:50:00", "BV": 0.5316231}, {"O": 2.732e-05, "H": 2.75e-05, "L": 2.731e-05, "C": 2.75e-05, "V": 22444.23379637, "T": "2018-01-28T12:55:00", "BV": 0.61458889}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 9705.23456895, "T": "2018-01-28T13:00:00", "BV": 0.26523487}, {"O": 2.73e-05, "H": 2.736e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 14501.52428644, "T": "2018-01-28T13:05:00", "BV": 0.39594338}, {"O": 2.736e-05, "H": 2.737e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 15199.89970884, "T": "2018-01-28T13:10:00", "BV": 0.41579177}, {"O": 2.736e-05, "H": 2.737e-05, "L": 2.736e-05, "C": 2.737e-05, "V": 7039.60940798, "T": "2018-01-28T13:15:00", "BV": 0.19265971}, {"O": 2.735e-05, "H": 2.752e-05, "L": 2.735e-05, "C": 2.752e-05, "V": 35434.0395386, "T": "2018-01-28T13:20:00", "BV": 0.96994495}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.739e-05, "C": 2.752e-05, "V": 20294.50074547, "T": "2018-01-28T13:25:00", "BV": 0.55623302}, {"O": 2.752e-05, "H": 2.771e-05, "L": 2.752e-05, "C": 2.758e-05, "V": 38931.70965122, "T": "2018-01-28T13:30:00", "BV": 1.07352089}, {"O": 2.757e-05, "H": 2.776e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 36707.92598531, "T": "2018-01-28T13:35:00", "BV": 1.01752176}, {"O": 2.756e-05, "H": 2.768e-05, "L": 2.756e-05, "C": 2.767e-05, "V": 9641.55806223, "T": "2018-01-28T13:40:00", "BV": 0.26594325}, {"O": 2.761e-05, "H": 2.769e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 12153.66052587, "T": "2018-01-28T13:45:00", "BV": 0.33550659}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 16833.79783815, "T": "2018-01-28T13:50:00", "BV": 0.46416428}, {"O": 2.756e-05, "H": 2.769e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 7243.39089236, "T": "2018-01-28T13:55:00", "BV": 0.19976069}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 5902.05229829, "T": "2018-01-28T14:00:00", "BV": 0.16246612}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 36220.17347081, "T": "2018-01-28T14:05:00", "BV": 0.99727174}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 5351.9278149, "T": "2018-01-28T14:10:00", "BV": 0.14733275}, {"O": 2.75e-05, "H": 2.773e-05, "L": 2.745e-05, "C": 2.773e-05, "V": 13806.97643649, "T": "2018-01-28T14:15:00", "BV": 0.3811398}, {"O": 2.773e-05, "H": 2.785e-05, "L": 2.773e-05, "C": 2.785e-05, "V": 22973.82444696, "T": "2018-01-28T14:20:00", "BV": 0.63800144}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 25255.05521185, "T": "2018-01-28T14:25:00", "BV": 0.70094379}, {"O": 2.763e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.775e-05, "V": 16762.3432451, "T": "2018-01-28T14:30:00", "BV": 0.46462858}, {"O": 2.776e-05, "H": 2.778e-05, "L": 2.776e-05, "C": 2.778e-05, "V": 3233.63171049, "T": "2018-01-28T14:35:00", "BV": 0.08978551}, {"O": 2.78e-05, "H": 2.784e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 12383.64461753, "T": "2018-01-28T14:40:00", "BV": 0.34433518}, {"O": 2.776e-05, "H": 2.78e-05, "L": 2.776e-05, "C": 2.78e-05, "V": 10818.17811533, "T": "2018-01-28T14:45:00", "BV": 0.30039058}, {"O": 2.78e-05, "H": 2.784e-05, "L": 2.775e-05, "C": 2.784e-05, "V": 17055.87558996, "T": "2018-01-28T14:50:00", "BV": 0.47398724}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 2317.72903723, "T": "2018-01-28T14:55:00", "BV": 0.06431945}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 28060.59049705, "T": "2018-01-28T15:00:00", "BV": 0.77817002}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 4359.04369413, "T": "2018-01-28T15:05:00", "BV": 0.1204326}, {"O": 2.76e-05, "H": 2.762e-05, "L": 2.755e-05, "C": 2.762e-05, "V": 10033.90703865, "T": "2018-01-28T15:10:00", "BV": 0.27663679}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 14923.28626903, "T": "2018-01-28T15:15:00", "BV": 0.41146438}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 38056.81202721, "T": "2018-01-28T15:20:00", "BV": 1.04856012}, {"O": 2.758e-05, "H": 2.774e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 3224.94527133, "T": "2018-01-28T15:25:00", "BV": 0.08916806}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.754e-05, "C": 2.76e-05, "V": 6115.00092567, "T": "2018-01-28T15:30:00", "BV": 0.1686565}, {"O": 2.76e-05, "H": 2.773e-05, "L": 2.757e-05, "C": 2.759e-05, "V": 22412.83820768, "T": "2018-01-28T15:35:00", "BV": 0.61998606}, {"O": 2.761e-05, "H": 2.781e-05, "L": 2.761e-05, "C": 2.765e-05, "V": 31796.64973596, "T": "2018-01-28T15:40:00", "BV": 0.88223471}, {"O": 2.766e-05, "H": 2.779e-05, "L": 2.763e-05, "C": 2.764e-05, "V": 19336.17947318, "T": "2018-01-28T15:45:00", "BV": 0.53498026}, {"O": 2.764e-05, "H": 2.779e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 29152.13447251, "T": "2018-01-28T15:50:00", "BV": 0.80644463}, {"O": 2.763e-05, "H": 2.779e-05, "L": 2.763e-05, "C": 2.766e-05, "V": 26351.24587406, "T": "2018-01-28T15:55:00", "BV": 0.72956855}, {"O": 2.767e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 26075.65180974, "T": "2018-01-28T16:00:00", "BV": 0.72146226}, {"O": 2.765e-05, "H": 2.781e-05, "L": 2.765e-05, "C": 2.781e-05, "V": 8599.92136189, "T": "2018-01-28T16:05:00", "BV": 0.23893806}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.792e-05, "V": 27340.82872907, "T": "2018-01-28T16:10:00", "BV": 0.76355305}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 34085.94511441, "T": "2018-01-28T16:15:00", "BV": 0.94503563}, {"O": 2.772e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.773e-05, "V": 4129.5761185, "T": "2018-01-28T16:20:00", "BV": 0.11464664}, {"O": 2.78e-05, "H": 2.784e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 6920.43509066, "T": "2018-01-28T16:25:00", "BV": 0.1923037}, {"O": 2.774e-05, "H": 2.786e-05, "L": 2.774e-05, "C": 2.776e-05, "V": 28878.07621353, "T": "2018-01-28T16:30:00", "BV": 0.80328873}, {"O": 2.776e-05, "H": 2.78e-05, "L": 2.774e-05, "C": 2.78e-05, "V": 7719.14461427, "T": "2018-01-28T16:35:00", "BV": 0.21423133}, {"O": 2.781e-05, "H": 2.785e-05, "L": 2.775e-05, "C": 2.785e-05, "V": 2808.09148497, "T": "2018-01-28T16:40:00", "BV": 0.07809909}, {"O": 2.776e-05, "H": 2.78e-05, "L": 2.776e-05, "C": 2.78e-05, "V": 9948.94803919, "T": "2018-01-28T16:45:00", "BV": 0.27653977}, {"O": 2.781e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.786e-05, "V": 20431.12565591, "T": "2018-01-28T16:50:00", "BV": 0.56835399}, {"O": 2.782e-05, "H": 2.8e-05, "L": 2.782e-05, "C": 2.79e-05, "V": 10401.13209804, "T": "2018-01-28T16:55:00", "BV": 0.29004644}, {"O": 2.791e-05, "H": 2.801e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 33994.26509787, "T": "2018-01-28T17:00:00", "BV": 0.94879884}, {"O": 2.782e-05, "H": 2.795e-05, "L": 2.782e-05, "C": 2.795e-05, "V": 4862.82210505, "T": "2018-01-28T17:05:00", "BV": 0.13587271}, {"O": 2.783e-05, "H": 2.799e-05, "L": 2.783e-05, "C": 2.799e-05, "V": 2419.92349626, "T": "2018-01-28T17:10:00", "BV": 0.06735047}, {"O": 2.8e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 22612.39084497, "T": "2018-01-28T17:15:00", "BV": 0.63370337}, {"O": 2.802e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 34683.20094951, "T": "2018-01-28T17:20:00", "BV": 0.97388123}, {"O": 2.805e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 5203.22810514, "T": "2018-01-28T17:25:00", "BV": 0.14594529}, {"O": 2.801e-05, "H": 2.805e-05, "L": 2.774e-05, "C": 2.778e-05, "V": 11994.34610945, "T": "2018-01-28T17:30:00", "BV": 0.33514076}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.773e-05, "C": 2.798e-05, "V": 5771.99717612, "T": "2018-01-28T17:35:00", "BV": 0.16094448}, {"O": 2.774e-05, "H": 2.801e-05, "L": 2.774e-05, "C": 2.801e-05, "V": 20885.54660396, "T": "2018-01-28T17:40:00", "BV": 0.58043827}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 3722.60033088, "T": "2018-01-28T17:45:00", "BV": 0.10394552}, {"O": 2.781e-05, "H": 2.783e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 15219.53691247, "T": "2018-01-28T17:50:00", "BV": 0.42321781}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 7885.56770257, "T": "2018-01-28T17:55:00", "BV": 0.2186784}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.773e-05, "C": 2.775e-05, "V": 2105.89118408, "T": "2018-01-28T18:00:00", "BV": 0.05842636}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 28221.0, "T": "2018-01-28T18:05:00", "BV": 0.7820807}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 8037.43519073, "T": "2018-01-28T18:10:00", "BV": 0.22271731}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.77e-05, "V": 8109.16149314, "T": "2018-01-28T18:15:00", "BV": 0.22458315}, {"O": 2.77e-05, "H": 2.796e-05, "L": 2.77e-05, "C": 2.796e-05, "V": 564.59785369, "T": "2018-01-28T18:20:00", "BV": 0.01565865}, {"O": 2.773e-05, "H": 2.796e-05, "L": 2.772e-05, "C": 2.796e-05, "V": 10030.69817875, "T": "2018-01-28T18:25:00", "BV": 0.27944394}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 36.15642716, "T": "2018-01-28T18:30:00", "BV": 0.00100225}, {"O": 2.772e-05, "H": 2.787e-05, "L": 2.772e-05, "C": 2.787e-05, "V": 15281.93026961, "T": "2018-01-28T18:35:00", "BV": 0.42587987}, {"O": 2.787e-05, "H": 2.805e-05, "L": 2.787e-05, "C": 2.802e-05, "V": 15110.30859088, "T": "2018-01-28T18:40:00", "BV": 0.42302134}, {"O": 2.797e-05, "H": 2.798e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 6588.26707161, "T": "2018-01-28T18:45:00", "BV": 0.18431062}, {"O": 2.795e-05, "H": 2.797e-05, "L": 2.79e-05, "C": 2.797e-05, "V": 6339.57767997, "T": "2018-01-28T18:50:00", "BV": 0.177039}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 3913.86715614, "T": "2018-01-28T18:55:00", "BV": 0.10938758}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 306.12067728, "T": "2018-01-28T19:00:00", "BV": 0.0085611}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 8338.4071042, "T": "2018-01-28T19:05:00", "BV": 0.23297509}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 1337.96884368, "T": "2018-01-28T19:10:00", "BV": 0.03743939}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.796e-05, "C": 2.798e-05, "V": 8467.94177066, "T": "2018-01-28T19:15:00", "BV": 0.23692228}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 2322.44696533, "T": "2018-01-28T19:20:00", "BV": 0.06481079}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 5868.04075692, "T": "2018-01-28T19:25:00", "BV": 0.1637148}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 178.76344086, "T": "2018-01-28T19:30:00", "BV": 0.00498748}, {"O": 2.789e-05, "H": 3.188e-05, "L": 2.789e-05, "C": 3.054e-05, "V": 1594042.37222235, "T": "2018-01-28T19:35:00", "BV": 48.0696053}, {"O": 3.06e-05, "H": 3.081e-05, "L": 2.994e-05, "C": 3.022e-05, "V": 827711.90745513, "T": "2018-01-28T19:40:00", "BV": 25.21764694}, {"O": 3.001e-05, "H": 3.02e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 342794.90840794, "T": "2018-01-28T19:45:00", "BV": 10.13893806}, {"O": 2.921e-05, "H": 2.935e-05, "L": 2.868e-05, "C": 2.877e-05, "V": 379797.10250269, "T": "2018-01-28T19:50:00", "BV": 10.97291934}, {"O": 2.877e-05, "H": 3.033e-05, "L": 2.876e-05, "C": 2.992e-05, "V": 1060352.72182919, "T": "2018-01-28T19:55:00", "BV": 31.59568815}, {"O": 3e-05, "H": 3.01e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 234658.41674749, "T": "2018-01-28T20:00:00", "BV": 7.04674979}, {"O": 2.991e-05, "H": 2.999e-05, "L": 2.914e-05, "C": 2.999e-05, "V": 118549.16263631, "T": "2018-01-28T20:05:00", "BV": 3.52921592}, {"O": 2.999e-05, "H": 3.006e-05, "L": 2.998e-05, "C": 3.006e-05, "V": 244808.71768431, "T": "2018-01-28T20:10:00", "BV": 7.34900034}, {"O": 3.006e-05, "H": 3.013e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 240677.83056204, "T": "2018-01-28T20:15:00", "BV": 7.24141001}, {"O": 3e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 46752.44847912, "T": "2018-01-28T20:20:00", "BV": 1.40186145}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.954e-05, "C": 2.997e-05, "V": 51034.34283927, "T": "2018-01-28T20:25:00", "BV": 1.52314506}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.964e-05, "C": 2.972e-05, "V": 17188.6030849, "T": "2018-01-28T20:30:00", "BV": 0.51189818}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.9e-05, "C": 2.952e-05, "V": 78550.51196117, "T": "2018-01-28T20:35:00", "BV": 2.30830253}, {"O": 2.952e-05, "H": 2.953e-05, "L": 2.893e-05, "C": 2.897e-05, "V": 47043.93622564, "T": "2018-01-28T20:40:00", "BV": 1.37225586}, {"O": 2.906e-05, "H": 2.923e-05, "L": 2.906e-05, "C": 2.911e-05, "V": 33070.8865915, "T": "2018-01-28T20:45:00", "BV": 0.96338196}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.901e-05, "C": 2.904e-05, "V": 64613.54277385, "T": "2018-01-28T20:50:00", "BV": 1.8824423}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.889e-05, "C": 2.899e-05, "V": 33337.396552, "T": "2018-01-28T20:55:00", "BV": 0.96564234}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.879e-05, "C": 2.882e-05, "V": 83995.10634724, "T": "2018-01-28T21:00:00", "BV": 2.42302812}, {"O": 2.882e-05, "H": 2.899e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 73203.81916943, "T": "2018-01-28T21:05:00", "BV": 2.10941574}, {"O": 2.877e-05, "H": 2.899e-05, "L": 2.872e-05, "C": 2.898e-05, "V": 15994.96818326, "T": "2018-01-28T21:10:00", "BV": 0.46049806}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 4721.91846122, "T": "2018-01-28T21:15:00", "BV": 0.13684112}, {"O": 2.897e-05, "H": 2.898e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 28222.1199049, "T": "2018-01-28T21:20:00", "BV": 0.81229027}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 19322.70313237, "T": "2018-01-28T21:25:00", "BV": 0.55393999}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 10645.97075217, "T": "2018-01-28T21:30:00", "BV": 0.30497986}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.835e-05, "C": 2.859e-05, "V": 56938.28017097, "T": "2018-01-28T21:35:00", "BV": 1.62551889}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 23420.84746083, "T": "2018-01-28T21:40:00", "BV": 0.66936777}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 12916.18118706, "T": "2018-01-28T21:45:00", "BV": 0.36751652}, {"O": 2.839e-05, "H": 2.858e-05, "L": 2.8e-05, "C": 2.84e-05, "V": 121066.14959016, "T": "2018-01-28T21:50:00", "BV": 3.41279281}, {"O": 2.841e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.853e-05, "V": 30666.0675863, "T": "2018-01-28T21:55:00", "BV": 0.87374449}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.84e-05, "C": 2.852e-05, "V": 3560.96102428, "T": "2018-01-28T22:00:00", "BV": 0.10131472}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.845e-05, "V": 25406.43193142, "T": "2018-01-28T22:05:00", "BV": 0.72225272}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.84e-05, "C": 2.845e-05, "V": 51541.59157708, "T": "2018-01-28T22:10:00", "BV": 1.46543719}, {"O": 2.84e-05, "H": 2.844e-05, "L": 2.84e-05, "C": 2.844e-05, "V": 8670.32787591, "T": "2018-01-28T22:15:00", "BV": 0.24623883}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.802e-05, "C": 2.837e-05, "V": 18936.83637697, "T": "2018-01-28T22:20:00", "BV": 0.5355762}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.791e-05, "C": 2.835e-05, "V": 17537.26463795, "T": "2018-01-28T22:25:00", "BV": 0.49151635}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 8744.41656, "T": "2018-01-28T22:30:00", "BV": 0.24790418}, {"O": 2.834e-05, "H": 2.845e-05, "L": 2.834e-05, "C": 2.844e-05, "V": 84185.5981079, "T": "2018-01-28T22:35:00", "BV": 2.39197334}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 9323.69299487, "T": "2018-01-28T22:40:00", "BV": 0.26446586}, {"O": 2.83e-05, "H": 2.843e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 20441.53133272, "T": "2018-01-28T22:45:00", "BV": 0.57905425}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.813e-05, "C": 2.836e-05, "V": 5213.78037285, "T": "2018-01-28T22:50:00", "BV": 0.14773104}, {"O": 2.836e-05, "H": 2.845e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 20061.14603054, "T": "2018-01-28T22:55:00", "BV": 0.57004937}, {"O": 2.836e-05, "H": 2.843e-05, "L": 2.817e-05, "C": 2.819e-05, "V": 7598.0504773, "T": "2018-01-28T23:00:00", "BV": 0.21433274}, {"O": 2.843e-05, "H": 2.845e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 10127.90018159, "T": "2018-01-28T23:05:00", "BV": 0.28798309}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.828e-05, "V": 7417.96094287, "T": "2018-01-28T23:10:00", "BV": 0.21066824}, {"O": 2.828e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.843e-05, "V": 14301.45113388, "T": "2018-01-28T23:15:00", "BV": 0.40538719}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 29508.4432141, "T": "2018-01-28T23:20:00", "BV": 0.83637306}, {"O": 2.827e-05, "H": 2.828e-05, "L": 2.825e-05, "C": 2.828e-05, "V": 3884.75662043, "T": "2018-01-28T23:25:00", "BV": 0.109765}, {"O": 2.825e-05, "H": 2.828e-05, "L": 2.825e-05, "C": 2.828e-05, "V": 12040.6027524, "T": "2018-01-28T23:30:00", "BV": 0.34037521}, {"O": 2.825e-05, "H": 2.841e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 72530.39150798, "T": "2018-01-28T23:35:00", "BV": 2.04964053}, {"O": 2.822e-05, "H": 2.825e-05, "L": 2.822e-05, "C": 2.825e-05, "V": 591.76747898, "T": "2018-01-28T23:40:00", "BV": 0.01670177}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 26152.63123074, "T": "2018-01-28T23:45:00", "BV": 0.7395799}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 24410.45999393, "T": "2018-01-28T23:50:00", "BV": 0.68861674}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 16663.5528248, "T": "2018-01-28T23:55:00", "BV": 0.46965442}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 44595.11424285, "T": "2018-01-29T00:00:00", "BV": 1.24983689}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 49672.63639334, "T": "2018-01-29T00:05:00", "BV": 1.39124217}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 25509.8121844, "T": "2018-01-29T00:10:00", "BV": 0.71304911}, {"O": 2.789e-05, "H": 2.843e-05, "L": 2.786e-05, "C": 2.825e-05, "V": 79533.82508156, "T": "2018-01-29T00:15:00", "BV": 2.23812489}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 78390.73765229, "T": "2018-01-29T00:20:00", "BV": 2.2111359}, {"O": 2.804e-05, "H": 2.82e-05, "L": 2.804e-05, "C": 2.81e-05, "V": 8336.44226648, "T": "2018-01-29T00:25:00", "BV": 0.23385282}, {"O": 2.812e-05, "H": 2.838e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 46014.40551358, "T": "2018-01-29T00:30:00", "BV": 1.2998613}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 3020.99306853, "T": "2018-01-29T00:35:00", "BV": 0.08503891}, {"O": 2.815e-05, "H": 2.837e-05, "L": 2.815e-05, "C": 2.826e-05, "V": 14162.45621329, "T": "2018-01-29T00:40:00", "BV": 0.40062005}, {"O": 2.826e-05, "H": 2.845e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 44594.72199485, "T": "2018-01-29T00:45:00", "BV": 1.26177932}, {"O": 2.825e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 19293.46032914, "T": "2018-01-29T00:50:00", "BV": 0.54521689}, {"O": 2.825e-05, "H": 2.845e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 118210.33122906, "T": "2018-01-29T00:55:00", "BV": 3.34848412}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.827e-05, "C": 2.83e-05, "V": 5753.14174478, "T": "2018-01-29T01:00:00", "BV": 0.16274417}, {"O": 2.83e-05, "H": 2.847e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 15838.22212124, "T": "2018-01-29T01:05:00", "BV": 0.44869071}, {"O": 2.833e-05, "H": 2.847e-05, "L": 2.832e-05, "C": 2.844e-05, "V": 17788.2652443, "T": "2018-01-29T01:10:00", "BV": 0.5052129}, {"O": 2.844e-05, "H": 2.848e-05, "L": 2.844e-05, "C": 2.848e-05, "V": 25030.23285489, "T": "2018-01-29T01:15:00", "BV": 0.71222342}, {"O": 2.848e-05, "H": 2.892e-05, "L": 2.848e-05, "C": 2.892e-05, "V": 91564.18666425, "T": "2018-01-29T01:20:00", "BV": 2.62793464}, {"O": 2.892e-05, "H": 2.907e-05, "L": 2.863e-05, "C": 2.869e-05, "V": 257355.49758244, "T": "2018-01-29T01:25:00", "BV": 7.46192608}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 54821.04307064, "T": "2018-01-29T01:30:00", "BV": 1.57414227}, {"O": 2.855e-05, "H": 2.887e-05, "L": 2.847e-05, "C": 2.887e-05, "V": 70044.11017092, "T": "2018-01-29T01:35:00", "BV": 2.00426745}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 36163.95486286, "T": "2018-01-29T01:40:00", "BV": 1.04052231}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 58919.93861119, "T": "2018-01-29T01:45:00", "BV": 1.6872577}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 47093.30279922, "T": "2018-01-29T01:50:00", "BV": 1.34264683}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 16699.11565998, "T": "2018-01-29T01:55:00", "BV": 0.4759386}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 93877.88236823, "T": "2018-01-29T02:00:00", "BV": 2.66591622}, {"O": 2.827e-05, "H": 2.845e-05, "L": 2.824e-05, "C": 2.845e-05, "V": 48431.82942614, "T": "2018-01-29T02:05:00", "BV": 1.37067855}, {"O": 2.832e-05, "H": 2.845e-05, "L": 2.83e-05, "C": 2.844e-05, "V": 39575.44494344, "T": "2018-01-29T02:10:00", "BV": 1.12497423}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 1937.55761844, "T": "2018-01-29T02:15:00", "BV": 0.05509476}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 7513.18902648, "T": "2018-01-29T02:20:00", "BV": 0.21336318}, {"O": 2.83e-05, "H": 2.831e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 46665.75740645, "T": "2018-01-29T02:25:00", "BV": 1.32086859}, {"O": 2.831e-05, "H": 2.843e-05, "L": 2.831e-05, "C": 2.843e-05, "V": 18353.66314849, "T": "2018-01-29T02:30:00", "BV": 0.52169103}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 2027.80311421, "T": "2018-01-29T02:35:00", "BV": 0.05745255}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 3641.41692361, "T": "2018-01-29T02:40:00", "BV": 0.10352546}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 17337.32868614, "T": "2018-01-29T02:45:00", "BV": 0.49274437}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 48371.48501939, "T": "2018-01-29T02:50:00", "BV": 1.37469709}, {"O": 2.844e-05, "H": 2.847e-05, "L": 2.84e-05, "C": 2.847e-05, "V": 26002.55748816, "T": "2018-01-29T02:55:00", "BV": 0.73976383}, {"O": 2.847e-05, "H": 2.864e-05, "L": 2.847e-05, "C": 2.864e-05, "V": 45399.70765685, "T": "2018-01-29T03:00:00", "BV": 1.29300048}, {"O": 2.864e-05, "H": 2.891e-05, "L": 2.851e-05, "C": 2.891e-05, "V": 91775.20762589, "T": "2018-01-29T03:05:00", "BV": 2.6326617}, {"O": 2.899e-05, "H": 2.918e-05, "L": 2.866e-05, "C": 2.891e-05, "V": 74387.45392458, "T": "2018-01-29T03:10:00", "BV": 2.16237321}, {"O": 2.867e-05, "H": 2.889e-05, "L": 2.837e-05, "C": 2.846e-05, "V": 104368.05254161, "T": "2018-01-29T03:15:00", "BV": 2.96829455}, {"O": 2.846e-05, "H": 2.881e-05, "L": 2.846e-05, "C": 2.881e-05, "V": 35155.52175375, "T": "2018-01-29T03:20:00", "BV": 1.01063809}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 3548.62897788, "T": "2018-01-29T03:25:00", "BV": 0.10207303}, {"O": 2.854e-05, "H": 2.876e-05, "L": 2.854e-05, "C": 2.87e-05, "V": 32190.70169605, "T": "2018-01-29T03:30:00", "BV": 0.9196861}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 11465.94161379, "T": "2018-01-29T03:35:00", "BV": 0.32847731}, {"O": 2.857e-05, "H": 2.865e-05, "L": 2.853e-05, "C": 2.865e-05, "V": 11536.98596105, "T": "2018-01-29T03:40:00", "BV": 0.32934064}, {"O": 2.865e-05, "H": 2.872e-05, "L": 2.865e-05, "C": 2.872e-05, "V": 14733.69984726, "T": "2018-01-29T03:45:00", "BV": 0.42219247}, {"O": 2.872e-05, "H": 2.876e-05, "L": 2.872e-05, "C": 2.876e-05, "V": 51597.69974611, "T": "2018-01-29T03:50:00", "BV": 1.48361036}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.85e-05, "C": 2.874e-05, "V": 39598.38644559, "T": "2018-01-29T03:55:00", "BV": 1.13193823}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 24956.21123235, "T": "2018-01-29T04:00:00", "BV": 0.71277472}, {"O": 2.856e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 21525.76763986, "T": "2018-01-29T04:05:00", "BV": 0.6149934}, {"O": 2.86e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1662.03896063, "T": "2018-01-29T04:10:00", "BV": 0.04760863}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.868e-05, "V": 13826.26410814, "T": "2018-01-29T04:15:00", "BV": 0.39642157}, {"O": 2.868e-05, "H": 2.872e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 23987.87475458, "T": "2018-01-29T04:20:00", "BV": 0.68831032}, {"O": 2.863e-05, "H": 2.876e-05, "L": 2.863e-05, "C": 2.876e-05, "V": 10952.48887056, "T": "2018-01-29T04:25:00", "BV": 0.31445025}, {"O": 2.872e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 6990.74811932, "T": "2018-01-29T04:30:00", "BV": 0.20133742}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.863e-05, "C": 2.865e-05, "V": 19198.41636502, "T": "2018-01-29T04:35:00", "BV": 0.55165225}, {"O": 2.882e-05, "H": 2.893e-05, "L": 2.882e-05, "C": 2.893e-05, "V": 22228.44436446, "T": "2018-01-29T04:40:00", "BV": 0.64129101}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.867e-05, "C": 2.885e-05, "V": 11078.7858925, "T": "2018-01-29T04:45:00", "BV": 0.31936483}, {"O": 2.885e-05, "H": 2.893e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 13224.14829258, "T": "2018-01-29T04:50:00", "BV": 0.38194784}, {"O": 2.887e-05, "H": 2.893e-05, "L": 2.887e-05, "C": 2.893e-05, "V": 5276.92662059, "T": "2018-01-29T04:55:00", "BV": 0.15264376}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.887e-05, "C": 2.898e-05, "V": 34284.60901207, "T": "2018-01-29T05:00:00", "BV": 0.9916269}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.806e-05, "C": 2.898e-05, "V": 342320.7860422, "T": "2018-01-29T05:05:00", "BV": 9.69705684}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.864e-05, "V": 22806.855615, "T": "2018-01-29T05:10:00", "BV": 0.64823225}, {"O": 2.863e-05, "H": 2.9e-05, "L": 2.841e-05, "C": 2.9e-05, "V": 204302.50100337, "T": "2018-01-29T05:15:00", "BV": 5.86534501}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 4517.66539294, "T": "2018-01-29T05:20:00", "BV": 0.13067784}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 28037.96798903, "T": "2018-01-29T05:25:00", "BV": 0.80919933}, {"O": 2.876e-05, "H": 2.92e-05, "L": 2.876e-05, "C": 2.91e-05, "V": 50453.90498136, "T": "2018-01-29T05:30:00", "BV": 1.46363901}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 38384.2281206, "T": "2018-01-29T05:35:00", "BV": 1.11170426}, {"O": 2.888e-05, "H": 2.914e-05, "L": 2.888e-05, "C": 2.91e-05, "V": 4657.11123629, "T": "2018-01-29T05:40:00", "BV": 0.13557951}, {"O": 2.891e-05, "H": 2.915e-05, "L": 2.891e-05, "C": 2.91e-05, "V": 34321.57623278, "T": "2018-01-29T05:45:00", "BV": 0.99942345}, {"O": 2.91e-05, "H": 2.939e-05, "L": 2.91e-05, "C": 2.926e-05, "V": 78595.73181696, "T": "2018-01-29T05:50:00", "BV": 2.29470351}, {"O": 2.928e-05, "H": 2.94e-05, "L": 2.926e-05, "C": 2.938e-05, "V": 138939.73298612, "T": "2018-01-29T05:55:00", "BV": 4.08411397}, {"O": 2.94e-05, "H": 3.011e-05, "L": 2.939e-05, "C": 3.007e-05, "V": 474694.43633646, "T": "2018-01-29T06:00:00", "BV": 14.15379735}, {"O": 3.007e-05, "H": 3.03e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 508261.00528605, "T": "2018-01-29T06:05:00", "BV": 15.34206703}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.937e-05, "C": 2.956e-05, "V": 320634.24978732, "T": "2018-01-29T06:10:00", "BV": 9.51769645}, {"O": 2.965e-05, "H": 2.966e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 74389.16413044, "T": "2018-01-29T06:15:00", "BV": 2.20377185}, {"O": 2.956e-05, "H": 2.961e-05, "L": 2.937e-05, "C": 2.957e-05, "V": 31398.20140492, "T": "2018-01-29T06:20:00", "BV": 0.92541809}, {"O": 2.96e-05, "H": 2.961e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 67938.07760466, "T": "2018-01-29T06:25:00", "BV": 2.00517581}, {"O": 2.944e-05, "H": 2.947e-05, "L": 2.929e-05, "C": 2.946e-05, "V": 50359.17091164, "T": "2018-01-29T06:30:00", "BV": 1.48040637}, {"O": 2.932e-05, "H": 2.944e-05, "L": 2.913e-05, "C": 2.92e-05, "V": 71851.89995698, "T": "2018-01-29T06:35:00", "BV": 2.10393907}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.867e-05, "C": 2.889e-05, "V": 251931.57318021, "T": "2018-01-29T06:40:00", "BV": 7.26568645}, {"O": 2.889e-05, "H": 2.907e-05, "L": 2.887e-05, "C": 2.905e-05, "V": 141290.94054579, "T": "2018-01-29T06:45:00", "BV": 4.08216393}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.887e-05, "C": 2.905e-05, "V": 32441.70674532, "T": "2018-01-29T06:50:00", "BV": 0.93915121}, {"O": 2.894e-05, "H": 2.905e-05, "L": 2.887e-05, "C": 2.899e-05, "V": 20528.41369364, "T": "2018-01-29T06:55:00", "BV": 0.59429564}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 41049.68949751, "T": "2018-01-29T07:00:00", "BV": 1.18853892}, {"O": 2.888e-05, "H": 2.915e-05, "L": 2.887e-05, "C": 2.915e-05, "V": 23930.98277224, "T": "2018-01-29T07:05:00", "BV": 0.69378008}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 43980.72317825, "T": "2018-01-29T07:10:00", "BV": 1.27303721}, {"O": 2.882e-05, "H": 2.942e-05, "L": 2.882e-05, "C": 2.934e-05, "V": 35159.98451544, "T": "2018-01-29T07:15:00", "BV": 1.02745741}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 64443.28244704, "T": "2018-01-29T07:20:00", "BV": 1.87063633}, {"O": 2.899e-05, "H": 2.917e-05, "L": 2.899e-05, "C": 2.908e-05, "V": 31948.72210023, "T": "2018-01-29T07:25:00", "BV": 0.93023495}, {"O": 2.908e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.916e-05, "V": 49747.85642522, "T": "2018-01-29T07:30:00", "BV": 1.44732071}, {"O": 2.917e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 26585.60293688, "T": "2018-01-29T07:35:00", "BV": 0.77619434}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 30831.11173558, "T": "2018-01-29T07:40:00", "BV": 0.8957156}, {"O": 2.884e-05, "H": 2.915e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 43259.60838758, "T": "2018-01-29T07:45:00", "BV": 1.25548498}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.879e-05, "C": 2.894e-05, "V": 23768.86818547, "T": "2018-01-29T07:50:00", "BV": 0.68522711}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 64890.09378043, "T": "2018-01-29T07:55:00", "BV": 1.87360217}, {"O": 2.884e-05, "H": 2.913e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 84814.42433422, "T": "2018-01-29T08:00:00", "BV": 2.44517041}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 102533.17019507, "T": "2018-01-29T08:05:00", "BV": 2.94839376}, {"O": 2.867e-05, "H": 2.895e-05, "L": 2.852e-05, "C": 2.877e-05, "V": 38150.44155463, "T": "2018-01-29T08:10:00", "BV": 1.09437106}, {"O": 2.877e-05, "H": 2.91e-05, "L": 2.877e-05, "C": 2.887e-05, "V": 39298.39215662, "T": "2018-01-29T08:15:00", "BV": 1.13637881}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.859e-05, "C": 2.876e-05, "V": 42253.32161801, "T": "2018-01-29T08:20:00", "BV": 1.21174928}, {"O": 2.86e-05, "H": 2.884e-05, "L": 2.859e-05, "C": 2.883e-05, "V": 32660.34080463, "T": "2018-01-29T08:25:00", "BV": 0.93907938}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 8908.53786422, "T": "2018-01-29T08:30:00", "BV": 0.25488166}, {"O": 2.864e-05, "H": 2.875e-05, "L": 2.862e-05, "C": 2.875e-05, "V": 9194.23029367, "T": "2018-01-29T08:35:00", "BV": 0.26395488}, {"O": 2.875e-05, "H": 2.918e-05, "L": 2.875e-05, "C": 2.897e-05, "V": 82405.71598962, "T": "2018-01-29T08:40:00", "BV": 2.39745884}, {"O": 2.887e-05, "H": 2.897e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 15713.32138525, "T": "2018-01-29T08:45:00", "BV": 0.4540026}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 10227.22290022, "T": "2018-01-29T08:50:00", "BV": 0.29557311}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 3510.35676175, "T": "2018-01-29T08:55:00", "BV": 0.10158945}, {"O": 2.89e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.903e-05, "V": 8830.64389595, "T": "2018-01-29T09:00:00", "BV": 0.25612732}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 175.24988897, "T": "2018-01-29T09:05:00", "BV": 0.0050858}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.896e-05, "C": 2.901e-05, "V": 37810.91195527, "T": "2018-01-29T09:10:00", "BV": 1.09709543}, {"O": 2.901e-05, "H": 2.913e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 30155.59993689, "T": "2018-01-29T09:15:00", "BV": 0.87415844}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.869e-05, "C": 2.871e-05, "V": 11228.6723167, "T": "2018-01-29T09:20:00", "BV": 0.32255215}, {"O": 2.871e-05, "H": 2.901e-05, "L": 2.866e-05, "C": 2.894e-05, "V": 11041.77907264, "T": "2018-01-29T09:25:00", "BV": 0.31807334}, {"O": 2.894e-05, "H": 2.897e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 10589.63081315, "T": "2018-01-29T09:30:00", "BV": 0.30561183}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.89e-05, "V": 88021.44624216, "T": "2018-01-29T09:35:00", "BV": 2.54131972}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 54971.07139912, "T": "2018-01-29T09:40:00", "BV": 1.57949938}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.868e-05, "C": 2.873e-05, "V": 29126.7377266, "T": "2018-01-29T09:45:00", "BV": 0.83578953}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 13045.71180854, "T": "2018-01-29T09:50:00", "BV": 0.37392642}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.866e-05, "C": 2.873e-05, "V": 6226.81678854, "T": "2018-01-29T09:55:00", "BV": 0.17883163}, {"O": 2.873e-05, "H": 2.887e-05, "L": 2.872e-05, "C": 2.887e-05, "V": 15332.48254158, "T": "2018-01-29T10:00:00", "BV": 0.44157931}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.867e-05, "C": 2.885e-05, "V": 22031.90970318, "T": "2018-01-29T10:05:00", "BV": 0.63420557}, {"O": 2.866e-05, "H": 2.887e-05, "L": 2.866e-05, "C": 2.887e-05, "V": 13428.77732414, "T": "2018-01-29T10:10:00", "BV": 0.38522297}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.867e-05, "C": 2.879e-05, "V": 2679.677242, "T": "2018-01-29T10:15:00", "BV": 0.07684979}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 1352.06459818, "T": "2018-01-29T10:20:00", "BV": 0.03891239}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 19112.0692038, "T": "2018-01-29T10:25:00", "BV": 0.54909906}, {"O": 2.866e-05, "H": 2.878e-05, "L": 2.864e-05, "C": 2.878e-05, "V": 6348.82414067, "T": "2018-01-29T10:30:00", "BV": 0.18189972}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.864e-05, "C": 2.866e-05, "V": 4655.45091242, "T": "2018-01-29T10:35:00", "BV": 0.13389802}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 36830.66298442, "T": "2018-01-29T10:40:00", "BV": 1.05339827}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 8112.38039671, "T": "2018-01-29T10:45:00", "BV": 0.23152653}, {"O": 2.851e-05, "H": 2.878e-05, "L": 2.848e-05, "C": 2.878e-05, "V": 24078.42503178, "T": "2018-01-29T10:50:00", "BV": 0.6879273}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 5209.071951, "T": "2018-01-29T10:55:00", "BV": 0.14975865}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 12554.64706303, "T": "2018-01-29T11:00:00", "BV": 0.36013938}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 4211.5242562, "T": "2018-01-29T11:05:00", "BV": 0.12043842}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.849e-05, "C": 2.868e-05, "V": 1976.61747799, "T": "2018-01-29T11:10:00", "BV": 0.05651023}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.849e-05, "C": 2.868e-05, "V": 42203.60018899, "T": "2018-01-29T11:15:00", "BV": 1.20640477}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 9298.35741747, "T": "2018-01-29T11:20:00", "BV": 0.26601556}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 23339.72914251, "T": "2018-01-29T11:25:00", "BV": 0.66714339}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 10239.79390116, "T": "2018-01-29T11:30:00", "BV": 0.29190701}, {"O": 2.851e-05, "H": 2.86e-05, "L": 2.843e-05, "C": 2.845e-05, "V": 25626.43837925, "T": "2018-01-29T11:35:00", "BV": 0.73015857}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 50694.40500634, "T": "2018-01-29T11:40:00", "BV": 1.44045713}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 52186.38175829, "T": "2018-01-29T11:45:00", "BV": 1.48044758}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 80366.57867508, "T": "2018-01-29T11:50:00", "BV": 2.26376573}, {"O": 2.831e-05, "H": 2.858e-05, "L": 2.831e-05, "C": 2.838e-05, "V": 8216.57667789, "T": "2018-01-29T11:55:00", "BV": 0.23410692}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 467.09419644, "T": "2018-01-29T12:00:00", "BV": 0.0132731}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 43321.93174302, "T": "2018-01-29T12:05:00", "BV": 1.22926971}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 28890.16964819, "T": "2018-01-29T12:10:00", "BV": 0.81578255}, {"O": 2.824e-05, "H": 2.853e-05, "L": 2.823e-05, "C": 2.849e-05, "V": 33708.03727828, "T": "2018-01-29T12:15:00", "BV": 0.95451965}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.83e-05, "C": 2.849e-05, "V": 7739.69062183, "T": "2018-01-29T12:20:00", "BV": 0.22054531}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 31324.42718545, "T": "2018-01-29T12:25:00", "BV": 0.88484622}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 14576.20238359, "T": "2018-01-29T12:30:00", "BV": 0.41143573}, {"O": 2.821e-05, "H": 2.835e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 21440.05183199, "T": "2018-01-29T12:35:00", "BV": 0.60480544}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 35590.55072498, "T": "2018-01-29T12:40:00", "BV": 1.001171}, {"O": 2.811e-05, "H": 2.817e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 82492.89342991, "T": "2018-01-29T12:45:00", "BV": 2.31585267}, {"O": 2.804e-05, "H": 2.817e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 35042.81866236, "T": "2018-01-29T12:50:00", "BV": 0.98478861}, {"O": 2.805e-05, "H": 2.828e-05, "L": 2.805e-05, "C": 2.817e-05, "V": 3327.42440542, "T": "2018-01-29T12:55:00", "BV": 0.09367966}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.803e-05, "C": 2.804e-05, "V": 52960.66295723, "T": "2018-01-29T13:00:00", "BV": 1.48655506}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.799e-05, "V": 27220.23231121, "T": "2018-01-29T13:05:00", "BV": 0.76233763}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.814e-05, "V": 13568.59412135, "T": "2018-01-29T13:10:00", "BV": 0.38178633}, {"O": 2.814e-05, "H": 2.831e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 26129.07342532, "T": "2018-01-29T13:15:00", "BV": 0.73624281}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.801e-05, "V": 26919.59908218, "T": "2018-01-29T13:20:00", "BV": 0.75420311}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 4972.60090458, "T": "2018-01-29T13:25:00", "BV": 0.13973004}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.809e-05, "V": 15110.96517085, "T": "2018-01-29T13:30:00", "BV": 0.42451709}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 1289.17495824, "T": "2018-01-29T13:35:00", "BV": 0.03620498}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.802e-05, "C": 2.81e-05, "V": 7165.2177442, "T": "2018-01-29T13:40:00", "BV": 0.20090569}, {"O": 2.833e-05, "H": 2.851e-05, "L": 2.812e-05, "C": 2.833e-05, "V": 20658.57582267, "T": "2018-01-29T13:45:00", "BV": 0.58675701}, {"O": 2.816e-05, "H": 2.832e-05, "L": 2.816e-05, "C": 2.832e-05, "V": 26018.98865856, "T": "2018-01-29T13:50:00", "BV": 0.73670555}, {"O": 2.832e-05, "H": 2.85e-05, "L": 2.832e-05, "C": 2.846e-05, "V": 40800.49127733, "T": "2018-01-29T13:55:00", "BV": 1.15875693}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.821e-05, "C": 2.835e-05, "V": 65327.42548861, "T": "2018-01-29T14:00:00", "BV": 1.85101622}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.835e-05, "C": 2.841e-05, "V": 12200.78686698, "T": "2018-01-29T14:05:00", "BV": 0.34636195}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 35474.9971269, "T": "2018-01-29T14:10:00", "BV": 1.00812441}, {"O": 2.857e-05, "H": 2.868e-05, "L": 2.857e-05, "C": 2.866e-05, "V": 40289.84601442, "T": "2018-01-29T14:15:00", "BV": 1.15435946}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.853e-05, "C": 2.86e-05, "V": 19811.73003518, "T": "2018-01-29T14:20:00", "BV": 0.56762982}, {"O": 2.86e-05, "H": 2.866e-05, "L": 2.842e-05, "C": 2.865e-05, "V": 16540.94994019, "T": "2018-01-29T14:25:00", "BV": 0.47268109}, {"O": 2.865e-05, "H": 2.877e-05, "L": 2.865e-05, "C": 2.877e-05, "V": 16219.33983297, "T": "2018-01-29T14:30:00", "BV": 0.46530507}, {"O": 2.877e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.89e-05, "V": 17577.925926, "T": "2018-01-29T14:35:00", "BV": 0.50685741}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.844e-05, "C": 2.892e-05, "V": 110049.18333624, "T": "2018-01-29T14:40:00", "BV": 3.17667456}, {"O": 2.855e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.863e-05, "V": 8553.28881997, "T": "2018-01-29T14:45:00", "BV": 0.24490717}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.843e-05, "C": 2.854e-05, "V": 15791.06301019, "T": "2018-01-29T14:50:00", "BV": 0.45069175}, {"O": 2.854e-05, "H": 2.884e-05, "L": 2.85e-05, "C": 2.884e-05, "V": 27310.99775059, "T": "2018-01-29T14:55:00", "BV": 0.78075569}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.85e-05, "C": 2.852e-05, "V": 19004.97942322, "T": "2018-01-29T15:00:00", "BV": 0.5429756}, {"O": 2.852e-05, "H": 2.879e-05, "L": 2.852e-05, "C": 2.875e-05, "V": 35033.28858177, "T": "2018-01-29T15:05:00", "BV": 1.00149196}, {"O": 2.86e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.873e-05, "V": 4455.81668835, "T": "2018-01-29T15:10:00", "BV": 0.12743882}, {"O": 2.873e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.88e-05, "V": 47201.48062911, "T": "2018-01-29T15:15:00", "BV": 1.35668945}, {"O": 2.88e-05, "H": 2.883e-05, "L": 2.858e-05, "C": 2.859e-05, "V": 7952.24190353, "T": "2018-01-29T15:20:00", "BV": 0.22756293}, {"O": 2.859e-05, "H": 2.879e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 20247.20934026, "T": "2018-01-29T15:25:00", "BV": 0.57973282}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 6583.65431275, "T": "2018-01-29T15:30:00", "BV": 0.18918021}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 30932.90134587, "T": "2018-01-29T15:35:00", "BV": 0.88499026}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1200.69243769, "T": "2018-01-29T15:40:00", "BV": 0.03435179}, {"O": 2.861e-05, "H": 2.874e-05, "L": 2.861e-05, "C": 2.874e-05, "V": 6710.50293862, "T": "2018-01-29T15:45:00", "BV": 0.19284085}, {"O": 2.87e-05, "H": 2.881e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 24794.10091138, "T": "2018-01-29T15:50:00", "BV": 0.71293618}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.893e-05, "V": 13690.02290163, "T": "2018-01-29T15:55:00", "BV": 0.39612029}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.86e-05, "C": 2.889e-05, "V": 20779.1991002, "T": "2018-01-29T16:00:00", "BV": 0.59625675}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.861e-05, "C": 2.888e-05, "V": 609.98666411, "T": "2018-01-29T16:05:00", "BV": 0.01760184}, {"O": 2.866e-05, "H": 2.885e-05, "L": 2.866e-05, "C": 2.885e-05, "V": 12210.46822964, "T": "2018-01-29T16:10:00", "BV": 0.35176845}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 33952.37760218, "T": "2018-01-29T16:15:00", "BV": 0.9791983}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 1482.0, "T": "2018-01-29T16:20:00", "BV": 0.04281498}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 557.72862494, "T": "2018-01-29T16:25:00", "BV": 0.01606803}, {"O": 2.872e-05, "H": 2.875e-05, "L": 2.872e-05, "C": 2.875e-05, "V": 2555.82583686, "T": "2018-01-29T16:30:00", "BV": 0.07346244}, {"O": 2.875e-05, "H": 2.876e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 12406.31722879, "T": "2018-01-29T16:35:00", "BV": 0.35668262}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 4039.71356361, "T": "2018-01-29T16:40:00", "BV": 0.11627792}, {"O": 2.879e-05, "H": 2.896e-05, "L": 2.875e-05, "C": 2.888e-05, "V": 42335.97970056, "T": "2018-01-29T16:45:00", "BV": 1.22173709}, {"O": 2.888e-05, "H": 2.91e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 39418.028515, "T": "2018-01-29T16:50:00", "BV": 1.1415723}, {"O": 2.899e-05, "H": 2.916e-05, "L": 2.882e-05, "C": 2.914e-05, "V": 45004.41632158, "T": "2018-01-29T16:55:00", "BV": 1.31019469}, {"O": 2.914e-05, "H": 2.916e-05, "L": 2.914e-05, "C": 2.916e-05, "V": 29907.32335714, "T": "2018-01-29T17:00:00", "BV": 0.87197208}, {"O": 2.916e-05, "H": 2.924e-05, "L": 2.916e-05, "C": 2.922e-05, "V": 28217.95235433, "T": "2018-01-29T17:05:00", "BV": 0.82431324}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 37986.15349417, "T": "2018-01-29T17:10:00", "BV": 1.11012262}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.912e-05, "C": 2.922e-05, "V": 32664.46405007, "T": "2018-01-29T17:15:00", "BV": 0.9536297}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 13856.61803256, "T": "2018-01-29T17:20:00", "BV": 0.40312071}, {"O": 2.916e-05, "H": 2.937e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 41181.35285227, "T": "2018-01-29T17:25:00", "BV": 1.20707014}, {"O": 2.923e-05, "H": 2.933e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 11323.65020303, "T": "2018-01-29T17:30:00", "BV": 0.33140772}, {"O": 2.932e-05, "H": 2.934e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 7478.71613656, "T": "2018-01-29T17:35:00", "BV": 0.21891384}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 8047.99274058, "T": "2018-01-29T17:40:00", "BV": 0.23516682}, {"O": 2.912e-05, "H": 2.937e-05, "L": 2.912e-05, "C": 2.937e-05, "V": 9534.15324588, "T": "2018-01-29T17:45:00", "BV": 0.27877565}, {"O": 2.937e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 29276.35217069, "T": "2018-01-29T17:50:00", "BV": 0.85985223}, {"O": 2.936e-05, "H": 2.943e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 6530.9763846, "T": "2018-01-29T17:55:00", "BV": 0.19158114}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.914e-05, "C": 2.94e-05, "V": 12885.31773012, "T": "2018-01-29T18:00:00", "BV": 0.37866006}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.95e-05, "V": 17776.35270029, "T": "2018-01-29T18:05:00", "BV": 0.5239469}, {"O": 2.95e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.956e-05, "V": 5262.15129019, "T": "2018-01-29T18:10:00", "BV": 0.15552163}, {"O": 2.956e-05, "H": 2.97e-05, "L": 2.956e-05, "C": 2.97e-05, "V": 59273.13835807, "T": "2018-01-29T18:15:00", "BV": 1.75982714}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.957e-05, "C": 2.965e-05, "V": 11835.04366904, "T": "2018-01-29T18:20:00", "BV": 0.35075554}, {"O": 2.964e-05, "H": 2.969e-05, "L": 2.953e-05, "C": 2.956e-05, "V": 37706.3566511, "T": "2018-01-29T18:25:00", "BV": 1.11720906}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.921e-05, "C": 2.93e-05, "V": 48565.8935025, "T": "2018-01-29T18:30:00", "BV": 1.42576708}, {"O": 2.93e-05, "H": 2.939e-05, "L": 2.914e-05, "C": 2.936e-05, "V": 28331.04102872, "T": "2018-01-29T18:35:00", "BV": 0.82810872}, {"O": 2.936e-05, "H": 2.937e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 3911.51558362, "T": "2018-01-29T18:40:00", "BV": 0.11488089}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 16461.32612777, "T": "2018-01-29T18:45:00", "BV": 0.4829598}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 5864.68174378, "T": "2018-01-29T18:50:00", "BV": 0.171363}, {"O": 2.914e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 24655.50906098, "T": "2018-01-29T18:55:00", "BV": 0.71684964}, {"O": 2.904e-05, "H": 2.932e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 5518.83631841, "T": "2018-01-29T19:00:00", "BV": 0.16161279}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 41.99512462, "T": "2018-01-29T19:05:00", "BV": 0.00123003}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 6993.50516347, "T": "2018-01-29T19:10:00", "BV": 0.20314636}, {"O": 2.9e-05, "H": 2.928e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 17945.77408239, "T": "2018-01-29T19:15:00", "BV": 0.52217828}, {"O": 2.892e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 5555.99692064, "T": "2018-01-29T19:20:00", "BV": 0.16067375}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.883e-05, "C": 2.892e-05, "V": 5491.78054188, "T": "2018-01-29T19:25:00", "BV": 0.15853393}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 9722.99852026, "T": "2018-01-29T19:30:00", "BV": 0.28118906}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.884e-05, "C": 2.887e-05, "V": 4970.85718407, "T": "2018-01-29T19:35:00", "BV": 0.14340056}, {"O": 2.887e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.892e-05, "V": 9001.24127666, "T": "2018-01-29T19:40:00", "BV": 0.26007965}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.9e-05, "V": 1045.95047666, "T": "2018-01-29T19:45:00", "BV": 0.03031423}, {"O": 2.9e-05, "H": 2.915e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 40224.15524853, "T": "2018-01-29T19:50:00", "BV": 1.16317301}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 30252.18028283, "T": "2018-01-29T19:55:00", "BV": 0.87333237}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 4524.73905165, "T": "2018-01-29T20:00:00", "BV": 0.13056203}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 10382.2513751, "T": "2018-01-29T20:05:00", "BV": 0.29966634}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 9501.55522654, "T": "2018-01-29T20:10:00", "BV": 0.27421359}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 10667.54227647, "T": "2018-01-29T20:15:00", "BV": 0.30791925}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 4394.55643113, "T": "2018-01-29T20:20:00", "BV": 0.1267857}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.885e-05, "C": 2.887e-05, "V": 16899.74323769, "T": "2018-01-29T20:25:00", "BV": 0.48760877}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 13372.53659579, "T": "2018-01-29T20:30:00", "BV": 0.38579766}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 23288.82468366, "T": "2018-01-29T20:35:00", "BV": 0.6708234}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 499.14316333, "T": "2018-01-29T20:40:00", "BV": 0.01431596}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 10642.11484328, "T": "2018-01-29T20:45:00", "BV": 0.30554563}, {"O": 2.866e-05, "H": 2.868e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1845.72193975, "T": "2018-01-29T20:50:00", "BV": 0.05291228}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 11955.50453445, "T": "2018-01-29T20:55:00", "BV": 0.34264471}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 3586.69855563, "T": "2018-01-29T21:00:00", "BV": 0.10271201}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.859e-05, "V": 9234.24072344, "T": "2018-01-29T21:05:00", "BV": 0.26414579}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.86e-05, "V": 42768.21441486, "T": "2018-01-29T21:10:00", "BV": 1.22270583}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 3791.39861616, "T": "2018-01-29T21:15:00", "BV": 0.10850963}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 293.87504418, "T": "2018-01-29T21:20:00", "BV": 0.0084107}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 5761.31216855, "T": "2018-01-29T21:25:00", "BV": 0.16484573}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 1081.27706747, "T": "2018-01-29T21:30:00", "BV": 0.03094977}, {"O": 2.863e-05, "H": 2.884e-05, "L": 2.863e-05, "C": 2.868e-05, "V": 13941.83391213, "T": "2018-01-29T21:35:00", "BV": 0.40041786}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 5791.04845933, "T": "2018-01-29T21:40:00", "BV": 0.16645515}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 13403.91828199, "T": "2018-01-29T21:45:00", "BV": 0.38461794}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 1804.52497319, "T": "2018-01-29T21:50:00", "BV": 0.05173368}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 6968.64111498, "T": "2018-01-29T21:55:00", "BV": 0.19999998}, {"O": 2.87e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 18926.6941678, "T": "2018-01-29T22:00:00", "BV": 0.5412192}, {"O": 2.846e-05, "H": 2.855e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 6253.81389433, "T": "2018-01-29T22:05:00", "BV": 0.17810281}, {"O": 2.846e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 25083.24046913, "T": "2018-01-29T22:10:00", "BV": 0.71288347}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.842e-05, "C": 2.852e-05, "V": 13233.54037159, "T": "2018-01-29T22:15:00", "BV": 0.37727804}, {"O": 2.853e-05, "H": 2.874e-05, "L": 2.853e-05, "C": 2.866e-05, "V": 8544.37692515, "T": "2018-01-29T22:20:00", "BV": 0.24513436}, {"O": 2.87e-05, "H": 2.876e-05, "L": 2.866e-05, "C": 2.876e-05, "V": 16156.84806707, "T": "2018-01-29T22:25:00", "BV": 0.46421792}, {"O": 2.875e-05, "H": 2.885e-05, "L": 2.875e-05, "C": 2.883e-05, "V": 32096.62423956, "T": "2018-01-29T22:30:00", "BV": 0.92394056}, {"O": 2.883e-05, "H": 2.886e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 26218.04927271, "T": "2018-01-29T22:35:00", "BV": 0.75631738}, {"O": 2.865e-05, "H": 2.887e-05, "L": 2.865e-05, "C": 2.886e-05, "V": 12151.51395754, "T": "2018-01-29T22:40:00", "BV": 0.35059048}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.875e-05, "C": 2.887e-05, "V": 3313.47995642, "T": "2018-01-29T22:45:00", "BV": 0.09552721}, {"O": 2.887e-05, "H": 2.904e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 24055.30490367, "T": "2018-01-29T22:50:00", "BV": 0.69555523}, {"O": 2.887e-05, "H": 2.895e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 11278.20245041, "T": "2018-01-29T22:55:00", "BV": 0.32402192}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 7719.57778616, "T": "2018-01-29T23:00:00", "BV": 0.22096207}, {"O": 2.886e-05, "H": 2.893e-05, "L": 2.886e-05, "C": 2.892e-05, "V": 4907.0552856, "T": "2018-01-29T23:05:00", "BV": 0.14173178}, {"O": 2.887e-05, "H": 2.893e-05, "L": 2.887e-05, "C": 2.891e-05, "V": 26935.59968609, "T": "2018-01-29T23:10:00", "BV": 0.77840504}, {"O": 2.892e-05, "H": 2.893e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 13175.7317008, "T": "2018-01-29T23:15:00", "BV": 0.37947142}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 6398.19746184, "T": "2018-01-29T23:20:00", "BV": 0.18295779}, {"O": 2.859e-05, "H": 2.87e-05, "L": 2.858e-05, "C": 2.87e-05, "V": 8340.74482964, "T": "2018-01-29T23:25:00", "BV": 0.23846093}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 9122.59647735, "T": "2018-01-29T23:30:00", "BV": 0.26079234}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.853e-05, "C": 2.88e-05, "V": 3781.7734597, "T": "2018-01-29T23:35:00", "BV": 0.10842097}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 5638.73325162, "T": "2018-01-29T23:40:00", "BV": 0.16219798}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.848e-05, "C": 2.86e-05, "V": 14597.62615872, "T": "2018-01-29T23:45:00", "BV": 0.41679458}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 1244.63547546, "T": "2018-01-29T23:50:00", "BV": 0.03545404}, {"O": 2.85e-05, "H": 2.861e-05, "L": 2.846e-05, "C": 2.85e-05, "V": 33545.54939043, "T": "2018-01-29T23:55:00", "BV": 0.95625382}, {"O": 2.847e-05, "H": 2.861e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 14248.95216564, "T": "2018-01-30T00:00:00", "BV": 0.40539265}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.837e-05, "C": 2.84e-05, "V": 31180.3935392, "T": "2018-01-30T00:05:00", "BV": 0.88602312}, {"O": 2.837e-05, "H": 2.861e-05, "L": 2.837e-05, "C": 2.855e-05, "V": 16385.39981102, "T": "2018-01-30T00:10:00", "BV": 0.46763342}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 13719.33481379, "T": "2018-01-30T00:15:00", "BV": 0.39223754}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.837e-05, "C": 2.84e-05, "V": 27295.57834073, "T": "2018-01-30T00:20:00", "BV": 0.77776728}, {"O": 2.841e-05, "H": 2.852e-05, "L": 2.833e-05, "C": 2.834e-05, "V": 20305.47103474, "T": "2018-01-30T00:25:00", "BV": 0.57600323}, {"O": 2.852e-05, "H": 2.854e-05, "L": 2.845e-05, "C": 2.854e-05, "V": 11512.79952308, "T": "2018-01-30T00:30:00", "BV": 0.32806121}, {"O": 2.837e-05, "H": 2.86e-05, "L": 2.837e-05, "C": 2.86e-05, "V": 51443.24531691, "T": "2018-01-30T00:35:00", "BV": 1.4693646}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.833e-05, "C": 2.846e-05, "V": 11357.74086187, "T": "2018-01-30T00:40:00", "BV": 0.3237951}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 15447.89720044, "T": "2018-01-30T00:45:00", "BV": 0.43780149}, {"O": 2.832e-05, "H": 2.841e-05, "L": 2.823e-05, "C": 2.841e-05, "V": 20250.75955982, "T": "2018-01-30T00:50:00", "BV": 0.5730377}, {"O": 2.841e-05, "H": 2.858e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 10738.61423559, "T": "2018-01-30T00:55:00", "BV": 0.30525051}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.842e-05, "C": 2.859e-05, "V": 10359.77111528, "T": "2018-01-30T01:00:00", "BV": 0.29555696}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 2905.83021467, "T": "2018-01-30T01:05:00", "BV": 0.0826406}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 10825.04622086, "T": "2018-01-30T01:10:00", "BV": 0.30780458}, {"O": 2.843e-05, "H": 2.854e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 15431.16575286, "T": "2018-01-30T01:15:00", "BV": 0.43856618}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.824e-05, "C": 2.835e-05, "V": 32778.09172713, "T": "2018-01-30T01:20:00", "BV": 0.9286795}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 29742.9297521, "T": "2018-01-30T01:25:00", "BV": 0.84307823}, {"O": 2.825e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 42611.13209568, "T": "2018-01-30T01:30:00", "BV": 1.20604451}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 27674.89536998, "T": "2018-01-30T01:35:00", "BV": 0.77874788}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 51487.6646481, "T": "2018-01-30T01:40:00", "BV": 1.4460471}, {"O": 2.804e-05, "H": 2.816e-05, "L": 2.802e-05, "C": 2.816e-05, "V": 13635.01928655, "T": "2018-01-30T01:45:00", "BV": 0.38215716}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.816e-05, "V": 16856.98544686, "T": "2018-01-30T01:50:00", "BV": 0.47441603}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.812e-05, "C": 2.816e-05, "V": 644.66418956, "T": "2018-01-30T01:55:00", "BV": 0.0181341}, {"O": 2.812e-05, "H": 2.816e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 19537.97060876, "T": "2018-01-30T02:00:00", "BV": 0.54974203}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 18485.03137065, "T": "2018-01-30T02:05:00", "BV": 0.51987111}, {"O": 2.806e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.815e-05, "V": 9108.04723529, "T": "2018-01-30T02:10:00", "BV": 0.25526654}, {"O": 2.815e-05, "H": 2.819e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 9044.25335772, "T": "2018-01-30T02:15:00", "BV": 0.25426396}, {"O": 2.812e-05, "H": 2.819e-05, "L": 2.812e-05, "C": 2.819e-05, "V": 3559.17253611, "T": "2018-01-30T02:20:00", "BV": 0.10032817}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 20643.63568961, "T": "2018-01-30T02:25:00", "BV": 0.58056839}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.813e-05, "C": 2.817e-05, "V": 5172.69113215, "T": "2018-01-30T02:30:00", "BV": 0.14556484}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 20953.83398693, "T": "2018-01-30T02:35:00", "BV": 0.59026647}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 1724.11343039, "T": "2018-01-30T02:40:00", "BV": 0.04856001}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 50883.26606325, "T": "2018-01-30T02:45:00", "BV": 1.4320383}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 5321.30795193, "T": "2018-01-30T02:50:00", "BV": 0.14953817}, {"O": 2.81e-05, "H": 2.816e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 2717.3842871, "T": "2018-01-30T02:55:00", "BV": 0.07639425}, {"O": 2.809e-05, "H": 2.815e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 21075.2747905, "T": "2018-01-30T03:00:00", "BV": 0.59201019}, {"O": 2.809e-05, "H": 2.817e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 12928.49145305, "T": "2018-01-30T03:05:00", "BV": 0.36356132}, {"O": 2.804e-05, "H": 2.837e-05, "L": 2.803e-05, "C": 2.835e-05, "V": 35680.97605763, "T": "2018-01-30T03:10:00", "BV": 1.00737903}, {"O": 2.835e-05, "H": 2.854e-05, "L": 2.834e-05, "C": 2.854e-05, "V": 34327.12095206, "T": "2018-01-30T03:15:00", "BV": 0.97675379}, {"O": 2.854e-05, "H": 2.858e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 76627.290805, "T": "2018-01-30T03:20:00", "BV": 2.17102992}, {"O": 2.804e-05, "H": 2.822e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 100748.16729609, "T": "2018-01-30T03:25:00", "BV": 2.82182649}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 15609.16415113, "T": "2018-01-30T03:30:00", "BV": 0.43625569}, {"O": 2.791e-05, "H": 2.809e-05, "L": 2.79e-05, "C": 2.793e-05, "V": 15838.64340074, "T": "2018-01-30T03:35:00", "BV": 0.44304305}, {"O": 2.807e-05, "H": 2.822e-05, "L": 2.807e-05, "C": 2.814e-05, "V": 22409.15183026, "T": "2018-01-30T03:40:00", "BV": 0.6309277}, {"O": 2.814e-05, "H": 2.854e-05, "L": 2.814e-05, "C": 2.819e-05, "V": 21114.34075513, "T": "2018-01-30T03:45:00", "BV": 0.59702455}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 64106.33373368, "T": "2018-01-30T03:50:00", "BV": 1.8222755}, {"O": 2.823e-05, "H": 2.841e-05, "L": 2.823e-05, "C": 2.841e-05, "V": 1166.72259249, "T": "2018-01-30T03:55:00", "BV": 0.03294976}, {"O": 2.823e-05, "H": 2.841e-05, "L": 2.823e-05, "C": 2.841e-05, "V": 4272.91674565, "T": "2018-01-30T04:00:00", "BV": 0.120711}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 505.44082622, "T": "2018-01-30T04:05:00", "BV": 0.01435884}, {"O": 2.825e-05, "H": 2.844e-05, "L": 2.822e-05, "C": 2.844e-05, "V": 30558.4361833, "T": "2018-01-30T04:10:00", "BV": 0.8640721}, {"O": 2.843e-05, "H": 2.858e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 1811.59735757, "T": "2018-01-30T04:15:00", "BV": 0.05146545}, {"O": 2.828e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.84e-05, "V": 1108.52618492, "T": "2018-01-30T04:20:00", "BV": 0.03140864}, {"O": 2.84e-05, "H": 2.859e-05, "L": 2.828e-05, "C": 2.856e-05, "V": 4590.70916188, "T": "2018-01-30T04:25:00", "BV": 0.13069329}]
Reference in New Issue View Git Blame Copy Permalink