1 line
2.6 MiB
Plaintext
Executable File
1 line
2.6 MiB
Plaintext
Executable File
[{"O": 0.00563957, "H": 0.0057, "L": 0.00563901, "C": 0.00566967, "V": 4862.79623114, "T": "2017-11-19T05:15:00", "BV": 27.50088663}, {"O": 0.00566967, "H": 0.00569999, "L": 0.0056504, "C": 0.0056504, "V": 2295.97378216, "T": "2017-11-19T05:20:00", "BV": 13.00219061}, {"O": 0.00565121, "H": 0.00567, "L": 0.00563958, "C": 0.005664, "V": 2590.46173813, "T": "2017-11-19T05:25:00", "BV": 14.65026143}, {"O": 0.005645, "H": 0.005665, "L": 0.00563958, "C": 0.00564002, "V": 1539.1867018, "T": "2017-11-19T05:30:00", "BV": 8.68753628}, {"O": 0.005645, "H": 0.005665, "L": 0.00561767, "C": 0.00562, "V": 3777.75030611, "T": "2017-11-19T05:35:00", "BV": 21.28009195}, {"O": 0.00562, "H": 0.00563953, "L": 0.00554185, "C": 0.00559213, "V": 6785.13204449, "T": "2017-11-19T05:40:00", "BV": 37.96483117}, {"O": 0.00559213, "H": 0.00563248, "L": 0.005582, "C": 0.00560379, "V": 2339.35815974, "T": "2017-11-19T05:45:00", "BV": 13.11201714}, {"O": 0.00561833, "H": 0.00567, "L": 0.00560379, "C": 0.00566666, "V": 1119.77089217, "T": "2017-11-19T05:50:00", "BV": 6.31088851}, {"O": 0.00566666, "H": 0.00574431, "L": 0.00566666, "C": 0.00574431, "V": 6629.31468658, "T": "2017-11-19T05:55:00", "BV": 37.88343293}, {"O": 0.00574047, "H": 0.00586969, "L": 0.0057019, "C": 0.00574702, "V": 11777.98222775, "T": "2017-11-19T06:00:00", "BV": 68.0269555}, {"O": 0.00571168, "H": 0.005747, "L": 0.00568001, "C": 0.00568001, "V": 2221.1512173, "T": "2017-11-19T06:05:00", "BV": 12.69325516}, {"O": 0.00569873, "H": 0.0057, "L": 0.00565002, "C": 0.00565011, "V": 4115.01446004, "T": "2017-11-19T06:10:00", "BV": 23.37909094}, {"O": 0.00565011, "H": 0.00566667, "L": 0.00564755, "C": 0.00566594, "V": 3727.14522402, "T": "2017-11-19T06:15:00", "BV": 21.10232054}, {"O": 0.0056555, "H": 0.0056555, "L": 0.00560123, "C": 0.00563224, "V": 2938.55868402, "T": "2017-11-19T06:20:00", "BV": 16.54308073}, {"O": 0.0056273, "H": 0.00568236, "L": 0.00560236, "C": 0.00567032, "V": 2631.72607351, "T": "2017-11-19T06:25:00", "BV": 14.85979646}, {"O": 0.00567362, "H": 0.00567362, "L": 0.00561003, "C": 0.00565, "V": 2969.46795686, "T": "2017-11-19T06:30:00", "BV": 16.75614183}, {"O": 0.00564, "H": 0.00565, "L": 0.005617, "C": 0.0056172, "V": 1677.4624013, "T": "2017-11-19T06:35:00", "BV": 9.44855661}, {"O": 0.0056172, "H": 0.00564563, "L": 0.00560123, "C": 0.00561001, "V": 2322.48055321, "T": "2017-11-19T06:40:00", "BV": 13.04135303}, {"O": 0.00562688, "H": 0.00564685, "L": 0.00560026, "C": 0.00563694, "V": 2154.31615586, "T": "2017-11-19T06:45:00", "BV": 12.08996245}, {"O": 0.00562, "H": 0.00563692, "L": 0.00558431, "C": 0.00560001, "V": 2782.18954719, "T": "2017-11-19T06:50:00", "BV": 15.57951924}, {"O": 0.00560001, "H": 0.00562841, "L": 0.00557272, "C": 0.00560001, "V": 3362.2004699, "T": "2017-11-19T06:55:00", "BV": 18.84113505}, {"O": 0.00560001, "H": 0.005628, "L": 0.00558895, "C": 0.00560498, "V": 2777.97553163, "T": "2017-11-19T07:00:00", "BV": 15.57943911}, {"O": 0.00559227, "H": 0.00560497, "L": 0.00553348, "C": 0.00553354, "V": 10890.26096369, "T": "2017-11-19T07:05:00", "BV": 60.58330324}, {"O": 0.00553354, "H": 0.005557, "L": 0.0054019, "C": 0.0055, "V": 15639.41886528, "T": "2017-11-19T07:10:00", "BV": 85.52332866}, {"O": 0.0055, "H": 0.00557921, "L": 0.00545, "C": 0.005477, "V": 6608.5228896, "T": "2017-11-19T07:15:00", "BV": 36.24759483}, {"O": 0.00547188, "H": 0.0055, "L": 0.00545, "C": 0.00545546, "V": 8610.2040194, "T": "2017-11-19T07:20:00", "BV": 47.06016582}, {"O": 0.00546559, "H": 0.00546568, "L": 0.00540245, "C": 0.00540253, "V": 7355.78883199, "T": "2017-11-19T07:25:00", "BV": 39.92997909}, {"O": 0.0054024, "H": 0.0054024, "L": 0.00532, "C": 0.005325, "V": 10802.111113, "T": "2017-11-19T07:30:00", "BV": 57.88637206}, {"O": 0.00532502, "H": 0.00549898, "L": 0.00532, "C": 0.00549, "V": 11006.62712941, "T": "2017-11-19T07:35:00", "BV": 59.64347813}, {"O": 0.00549, "H": 0.0055, "L": 0.00543305, "C": 0.00548998, "V": 6572.72601319, "T": "2017-11-19T07:40:00", "BV": 35.97962604}, {"O": 0.00546294, "H": 0.00549, "L": 0.00533015, "C": 0.00539435, "V": 6444.68605825, "T": "2017-11-19T07:45:00", "BV": 34.7715155}, {"O": 0.00539079, "H": 0.00543908, "L": 0.00539079, "C": 0.00543907, "V": 4572.20640804, "T": "2017-11-19T07:50:00", "BV": 24.70206684}, {"O": 0.00543907, "H": 0.00543907, "L": 0.00534123, "C": 0.00541999, "V": 3208.13827384, "T": "2017-11-19T07:55:00", "BV": 17.35785314}, {"O": 0.00542, "H": 0.00543105, "L": 0.00536886, "C": 0.00542099, "V": 3754.25999857, "T": "2017-11-19T08:00:00", "BV": 20.34253404}, {"O": 0.00542522, "H": 0.00543104, "L": 0.00538001, "C": 0.005388, "V": 2525.54670307, "T": "2017-11-19T08:05:00", "BV": 13.6629924}, {"O": 0.00538799, "H": 0.00541999, "L": 0.005385, "C": 0.0054085, "V": 3887.53558932, "T": "2017-11-19T08:10:00", "BV": 21.0157462}, {"O": 0.0054085, "H": 0.00541988, "L": 0.00539602, "C": 0.00539603, "V": 2857.5642289, "T": "2017-11-19T08:15:00", "BV": 15.44503567}, {"O": 0.00539606, "H": 0.005445, "L": 0.00539603, "C": 0.00541019, "V": 4450.72251924, "T": "2017-11-19T08:20:00", "BV": 24.09366488}, {"O": 0.00542429, "H": 0.00544499, "L": 0.00541, "C": 0.00542617, "V": 2482.95614185, "T": "2017-11-19T08:25:00", "BV": 13.48248703}, {"O": 0.00542617, "H": 0.005445, "L": 0.00541019, "C": 0.005445, "V": 2714.87882833, "T": "2017-11-19T08:30:00", "BV": 14.75741225}, {"O": 0.005445, "H": 0.0054999, "L": 0.00544499, "C": 0.005485, "V": 3970.93507187, "T": "2017-11-19T08:35:00", "BV": 21.72771022}, {"O": 0.00549989, "H": 0.00555164, "L": 0.00545944, "C": 0.00552262, "V": 4030.89637928, "T": "2017-11-19T08:40:00", "BV": 22.2367339}, {"O": 0.00552239, "H": 0.00558532, "L": 0.00551455, "C": 0.00558532, "V": 3409.33799905, "T": "2017-11-19T08:45:00", "BV": 18.95439972}, {"O": 0.00558532, "H": 0.00559177, "L": 0.0055, "C": 0.005546, "V": 5142.80388001, "T": "2017-11-19T08:50:00", "BV": 28.57001483}, {"O": 0.005546, "H": 0.005546, "L": 0.00550001, "C": 0.00552301, "V": 2043.480831, "T": "2017-11-19T08:55:00", "BV": 11.28631823}, {"O": 0.00551796, "H": 0.00552302, "L": 0.00546679, "C": 0.00547205, "V": 2832.48625383, "T": "2017-11-19T09:00:00", "BV": 15.58462446}, {"O": 0.00546778, "H": 0.0055, "L": 0.00545, "C": 0.0055, "V": 6269.69087877, "T": "2017-11-19T09:05:00", "BV": 34.23922731}, {"O": 0.0055, "H": 0.00556999, "L": 0.0055, "C": 0.00553009, "V": 7808.44973224, "T": "2017-11-19T09:10:00", "BV": 43.33310031}, {"O": 0.00552796, "H": 0.00553009, "L": 0.00548763, "C": 0.0055279, "V": 3260.48457855, "T": "2017-11-19T09:15:00", "BV": 17.97907442}, {"O": 0.00550188, "H": 0.00554925, "L": 0.00550001, "C": 0.00554614, "V": 1788.96388402, "T": "2017-11-19T09:20:00", "BV": 9.90466328}, {"O": 0.00554614, "H": 0.00554614, "L": 0.00552799, "C": 0.00552799, "V": 2704.90606527, "T": "2017-11-19T09:25:00", "BV": 14.98667868}, {"O": 0.00553184, "H": 0.00555152, "L": 0.00552054, "C": 0.00555152, "V": 2615.87182359, "T": "2017-11-19T09:30:00", "BV": 14.48244398}, {"O": 0.00554925, "H": 0.00557, "L": 0.00554863, "C": 0.00557, "V": 2491.84138235, "T": "2017-11-19T09:35:00", "BV": 13.86809224}, {"O": 0.00556757, "H": 0.00556999, "L": 0.005532, "C": 0.00553307, "V": 3058.19784142, "T": "2017-11-19T09:40:00", "BV": 16.99075402}, {"O": 0.005532, "H": 0.00556463, "L": 0.00553, "C": 0.00556003, "V": 2497.03512623, "T": "2017-11-19T09:45:00", "BV": 13.84380013}, {"O": 0.00556353, "H": 0.00556464, "L": 0.00555444, "C": 0.00555444, "V": 2389.99999594, "T": "2017-11-19T09:50:00", "BV": 13.29266719}, {"O": 0.00555444, "H": 0.00555784, "L": 0.005533, "C": 0.005555, "V": 2176.97818772, "T": "2017-11-19T09:55:00", "BV": 12.08435087}, {"O": 0.00555499, "H": 0.00555784, "L": 0.00552, "C": 0.00552, "V": 3232.50702289, "T": "2017-11-19T10:00:00", "BV": 17.90474067}, {"O": 0.00552, "H": 0.00554, "L": 0.0054934, "C": 0.00550007, "V": 4483.85046892, "T": "2017-11-19T10:05:00", "BV": 24.68310264}, {"O": 0.0055001, "H": 0.00552985, "L": 0.00547044, "C": 0.00547294, "V": 3581.59515308, "T": "2017-11-19T10:10:00", "BV": 19.68281108}, {"O": 0.00547188, "H": 0.00547294, "L": 0.00544565, "C": 0.00544565, "V": 2174.08711136, "T": "2017-11-19T10:15:00", "BV": 11.86750034}, {"O": 0.00544565, "H": 0.00545005, "L": 0.00539603, "C": 0.00540001, "V": 7301.02933342, "T": "2017-11-19T10:20:00", "BV": 39.58438174}, {"O": 0.00541002, "H": 0.005428, "L": 0.00539688, "C": 0.0054, "V": 3037.79593385, "T": "2017-11-19T10:25:00", "BV": 16.42690096}, {"O": 0.00539981, "H": 0.0055, "L": 0.00539981, "C": 0.00549104, "V": 3904.54156474, "T": "2017-11-19T10:30:00", "BV": 21.31217442}, {"O": 0.00549104, "H": 0.005528, "L": 0.00547035, "C": 0.00552791, "V": 1480.94388018, "T": "2017-11-19T10:35:00", "BV": 8.15357714}, {"O": 0.00552791, "H": 0.00552982, "L": 0.00550003, "C": 0.00550003, "V": 4476.93614413, "T": "2017-11-19T10:40:00", "BV": 24.66725176}, {"O": 0.00550006, "H": 0.00554078, "L": 0.0055, "C": 0.005515, "V": 3841.91421962, "T": "2017-11-19T10:45:00", "BV": 21.20328967}, {"O": 0.005515, "H": 0.005515, "L": 0.00545993, "C": 0.00546001, "V": 4508.62835353, "T": "2017-11-19T10:50:00", "BV": 24.78952749}, {"O": 0.0054627, "H": 0.00547868, "L": 0.00543471, "C": 0.0054367, "V": 1563.84949263, "T": "2017-11-19T10:55:00", "BV": 8.53815995}, {"O": 0.0054367, "H": 0.0054399, "L": 0.00541355, "C": 0.00541355, "V": 4815.0331405, "T": "2017-11-19T11:00:00", "BV": 26.09982413}, {"O": 0.00541476, "H": 0.0054292, "L": 0.005375, "C": 0.0053782, "V": 7731.34705411, "T": "2017-11-19T11:05:00", "BV": 41.69565481}, {"O": 0.0053782, "H": 0.00554411, "L": 0.0053782, "C": 0.00545798, "V": 11456.73081841, "T": "2017-11-19T11:10:00", "BV": 62.56526742}, {"O": 0.00545798, "H": 0.00556924, "L": 0.00540003, "C": 0.0054615, "V": 5797.7949294, "T": "2017-11-19T11:15:00", "BV": 31.95350025}, {"O": 0.0054615, "H": 0.0054615, "L": 0.005444, "C": 0.00544549, "V": 2350.92395789, "T": "2017-11-19T11:20:00", "BV": 12.80176112}, {"O": 0.00544549, "H": 0.0054615, "L": 0.00544188, "C": 0.00545199, "V": 1244.21027769, "T": "2017-11-19T11:25:00", "BV": 6.77842663}, {"O": 0.00545199, "H": 0.00545199, "L": 0.00542577, "C": 0.005449, "V": 1569.89342988, "T": "2017-11-19T11:30:00", "BV": 8.54806129}, {"O": 0.005449, "H": 0.00548632, "L": 0.00544401, "C": 0.0054815, "V": 1246.34693038, "T": "2017-11-19T11:35:00", "BV": 6.81129065}, {"O": 0.00548148, "H": 0.00548632, "L": 0.00544402, "C": 0.00544402, "V": 2431.28763328, "T": "2017-11-19T11:40:00", "BV": 13.30664414}, {"O": 0.00548378, "H": 0.00548629, "L": 0.00545506, "C": 0.00547498, "V": 1387.46475851, "T": "2017-11-19T11:45:00", "BV": 7.59184698}, {"O": 0.00547498, "H": 0.005475, "L": 0.005455, "C": 0.005455, "V": 2000.77674999, "T": "2017-11-19T11:50:00", "BV": 10.92539441}, {"O": 0.005455, "H": 0.0054555, "L": 0.00544117, "C": 0.00544118, "V": 2080.15999742, "T": "2017-11-19T11:55:00", "BV": 11.32749632}, {"O": 0.00544124, "H": 0.00545002, "L": 0.00540012, "C": 0.00544748, "V": 2663.37350345, "T": "2017-11-19T12:00:00", "BV": 14.4732227}, {"O": 0.00545, "H": 0.00545002, "L": 0.00543106, "C": 0.00544645, "V": 1328.64652433, "T": "2017-11-19T12:05:00", "BV": 7.23171108}, {"O": 0.00544645, "H": 0.00544645, "L": 0.00541152, "C": 0.0054185, "V": 3366.18712892, "T": "2017-11-19T12:10:00", "BV": 18.26925502}, {"O": 0.0054185, "H": 0.00542, "L": 0.00540403, "C": 0.00540459, "V": 2646.93431026, "T": "2017-11-19T12:15:00", "BV": 14.31630407}, {"O": 0.00540458, "H": 0.00540459, "L": 0.00539, "C": 0.00539, "V": 4856.61811776, "T": "2017-11-19T12:20:00", "BV": 26.21512927}, {"O": 0.00539005, "H": 0.0053969, "L": 0.0053728, "C": 0.00537286, "V": 4746.4149106, "T": "2017-11-19T12:25:00", "BV": 25.56362057}, {"O": 0.00537286, "H": 0.0053755, "L": 0.0053, "C": 0.00530243, "V": 17858.59114057, "T": "2017-11-19T12:30:00", "BV": 95.04245273}, {"O": 0.00532066, "H": 0.00537669, "L": 0.00530243, "C": 0.00536, "V": 9219.79989851, "T": "2017-11-19T12:35:00", "BV": 49.10631614}, {"O": 0.00537669, "H": 0.0053767, "L": 0.005307, "C": 0.00531005, "V": 5423.40802027, "T": "2017-11-19T12:40:00", "BV": 28.95948885}, {"O": 0.00531, "H": 0.00535, "L": 0.005307, "C": 0.00531254, "V": 3536.89501088, "T": "2017-11-19T12:45:00", "BV": 18.83127586}, {"O": 0.00532, "H": 0.00536265, "L": 0.00531005, "C": 0.00532014, "V": 4684.32475218, "T": "2017-11-19T12:50:00", "BV": 24.95160896}, {"O": 0.00534998, "H": 0.00536962, "L": 0.00532108, "C": 0.00532371, "V": 1370.4168, "T": "2017-11-19T12:55:00", "BV": 7.31742487}, {"O": 0.00534899, "H": 0.005349, "L": 0.0053237, "C": 0.00534134, "V": 2146.71571447, "T": "2017-11-19T13:00:00", "BV": 11.45241601}, {"O": 0.00534878, "H": 0.00535, "L": 0.0053237, "C": 0.005335, "V": 2724.59776216, "T": "2017-11-19T13:05:00", "BV": 14.54307847}, {"O": 0.005335, "H": 0.00534889, "L": 0.00532375, "C": 0.00533501, "V": 2127.47812677, "T": "2017-11-19T13:10:00", "BV": 11.3580633}, {"O": 0.00533501, "H": 0.00536948, "L": 0.00533501, "C": 0.00535386, "V": 3047.88094087, "T": "2017-11-19T13:15:00", "BV": 16.31586929}, {"O": 0.00535386, "H": 0.00539259, "L": 0.00534888, "C": 0.00538915, "V": 2060.31234117, "T": "2017-11-19T13:20:00", "BV": 11.04773089}, {"O": 0.00536923, "H": 0.00538915, "L": 0.00531301, "C": 0.00534, "V": 6447.63164812, "T": "2017-11-19T13:25:00", "BV": 34.5244814}, {"O": 0.00534999, "H": 0.00536137, "L": 0.0053, "C": 0.00533303, "V": 3876.7012948, "T": "2017-11-19T13:30:00", "BV": 20.65331592}, {"O": 0.00533303, "H": 0.00534, "L": 0.00531533, "C": 0.00533302, "V": 2051.12212372, "T": "2017-11-19T13:35:00", "BV": 10.92687422}, {"O": 0.00533302, "H": 0.00536999, "L": 0.0053231, "C": 0.00534, "V": 2471.86441293, "T": "2017-11-19T13:40:00", "BV": 13.20671468}, {"O": 0.00534, "H": 0.00534, "L": 0.00531, "C": 0.00532398, "V": 3205.39382717, "T": "2017-11-19T13:45:00", "BV": 17.07190338}, {"O": 0.00533, "H": 0.005356, "L": 0.00530957, "C": 0.005319, "V": 1714.15472628, "T": "2017-11-19T13:50:00", "BV": 9.12000602}, {"O": 0.005319, "H": 0.00532, "L": 0.00526998, "C": 0.00527, "V": 7123.99609835, "T": "2017-11-19T13:55:00", "BV": 37.7095502}, {"O": 0.00527, "H": 0.00527694, "L": 0.00519, "C": 0.00521923, "V": 16124.82736848, "T": "2017-11-19T14:00:00", "BV": 84.23884769}, {"O": 0.00524219, "H": 0.00525105, "L": 0.00518777, "C": 0.00518777, "V": 6233.56117823, "T": "2017-11-19T14:05:00", "BV": 32.51250626}, {"O": 0.005189, "H": 0.005189, "L": 0.0050123, "C": 0.00505051, "V": 38729.04138928, "T": "2017-11-19T14:10:00", "BV": 196.19387888}, {"O": 0.00506476, "H": 0.00514187, "L": 0.00505051, "C": 0.005058, "V": 21067.84015991, "T": "2017-11-19T14:15:00", "BV": 107.53388153}, {"O": 0.005058, "H": 0.005099, "L": 0.00501254, "C": 0.00508999, "V": 12606.44238398, "T": "2017-11-19T14:20:00", "BV": 63.73612529}, {"O": 0.00508759, "H": 0.00511, "L": 0.00505052, "C": 0.00511, "V": 12972.14582446, "T": "2017-11-19T14:25:00", "BV": 65.95022761}, {"O": 0.00510056, "H": 0.00513272, "L": 0.00502991, "C": 0.00502991, "V": 13214.3710577, "T": "2017-11-19T14:30:00", "BV": 67.15080194}, {"O": 0.00502879, "H": 0.00504342, "L": 0.004901, "C": 0.00492906, "V": 40285.85873762, "T": "2017-11-19T14:35:00", "BV": 201.04778505}, {"O": 0.00492906, "H": 0.00500529, "L": 0.00486, "C": 0.004999, "V": 47986.57056586, "T": "2017-11-19T14:40:00", "BV": 237.05727692}, {"O": 0.00499901, "H": 0.00502627, "L": 0.00492005, "C": 0.00494945, "V": 13902.79904179, "T": "2017-11-19T14:45:00", "BV": 69.28346958}, {"O": 0.00494711, "H": 0.00504711, "L": 0.00493004, "C": 0.00503009, "V": 15020.47109554, "T": "2017-11-19T14:50:00", "BV": 74.5962567}, {"O": 0.00504351, "H": 0.00509999, "L": 0.00502002, "C": 0.00503246, "V": 16237.86976484, "T": "2017-11-19T14:55:00", "BV": 82.39148246}, {"O": 0.00503246, "H": 0.00506981, "L": 0.00503, "C": 0.005041, "V": 5593.5929453, "T": "2017-11-19T15:00:00", "BV": 28.18285321}, {"O": 0.005041, "H": 0.005175, "L": 0.005041, "C": 0.005175, "V": 9907.29863035, "T": "2017-11-19T15:05:00", "BV": 50.65355029}, {"O": 0.00517466, "H": 0.00520861, "L": 0.00509793, "C": 0.00514998, "V": 18738.69863674, "T": "2017-11-19T15:10:00", "BV": 96.80017119}, {"O": 0.00514283, "H": 0.00519995, "L": 0.00512, "C": 0.00515, "V": 7604.71227791, "T": "2017-11-19T15:15:00", "BV": 39.21201812}, {"O": 0.00514051, "H": 0.00515, "L": 0.00507591, "C": 0.00508139, "V": 6003.13410343, "T": "2017-11-19T15:20:00", "BV": 30.6865539}, {"O": 0.00509, "H": 0.00513988, "L": 0.00502137, "C": 0.00511589, "V": 10861.59634937, "T": "2017-11-19T15:25:00", "BV": 55.26150643}, {"O": 0.00511589, "H": 0.0051159, "L": 0.00504984, "C": 0.00508001, "V": 4000.28932208, "T": "2017-11-19T15:30:00", "BV": 20.29828906}, {"O": 0.00508497, "H": 0.00509989, "L": 0.005, "C": 0.00505, "V": 7939.44255403, "T": "2017-11-19T15:35:00", "BV": 39.94507722}, {"O": 0.00503685, "H": 0.00508031, "L": 0.0050237, "C": 0.00504512, "V": 11482.68919302, "T": "2017-11-19T15:40:00", "BV": 58.06010001}, {"O": 0.00504512, "H": 0.00509987, "L": 0.00503316, "C": 0.005085, "V": 4023.51838972, "T": "2017-11-19T15:45:00", "BV": 20.3788677}, {"O": 0.00508505, "H": 0.00509987, "L": 0.00507, "C": 0.0050802, "V": 3971.23727735, "T": "2017-11-19T15:50:00", "BV": 20.2125633}, {"O": 0.00508908, "H": 0.00514074, "L": 0.00508908, "C": 0.00514074, "V": 4921.17492895, "T": "2017-11-19T15:55:00", "BV": 25.188713}, {"O": 0.0051411, "H": 0.00521277, "L": 0.005141, "C": 0.00520002, "V": 12849.99922852, "T": "2017-11-19T16:00:00", "BV": 66.63627819}, {"O": 0.00521277, "H": 0.0052353, "L": 0.00519999, "C": 0.00522001, "V": 8935.35759938, "T": "2017-11-19T16:05:00", "BV": 46.65178626}, {"O": 0.005225, "H": 0.00529, "L": 0.00522002, "C": 0.00528471, "V": 11937.68065645, "T": "2017-11-19T16:10:00", "BV": 62.84025094}, {"O": 0.005278, "H": 0.00540999, "L": 0.00526801, "C": 0.00540001, "V": 11247.20263927, "T": "2017-11-19T16:15:00", "BV": 60.07494824}, {"O": 0.00540242, "H": 0.0055, "L": 0.0053, "C": 0.005315, "V": 44270.45022702, "T": "2017-11-19T16:20:00", "BV": 239.40971806}, {"O": 0.00531262, "H": 0.00541765, "L": 0.00531262, "C": 0.00536808, "V": 21655.5938031, "T": "2017-11-19T16:25:00", "BV": 115.88612028}, {"O": 0.00538, "H": 0.00547989, "L": 0.00536808, "C": 0.00547653, "V": 10446.8812141, "T": "2017-11-19T16:30:00", "BV": 56.84611038}, {"O": 0.0054755, "H": 0.00550492, "L": 0.00542092, "C": 0.00550222, "V": 19395.78819962, "T": "2017-11-19T16:35:00", "BV": 106.16415431}, {"O": 0.0055, "H": 0.0055024, "L": 0.00534, "C": 0.00536812, "V": 12455.42583859, "T": "2017-11-19T16:40:00", "BV": 67.48325739}, {"O": 0.00536486, "H": 0.00544221, "L": 0.00534, "C": 0.00536009, "V": 5940.40822407, "T": "2017-11-19T16:45:00", "BV": 32.01671537}, {"O": 0.00536009, "H": 0.00537186, "L": 0.0053, "C": 0.00535695, "V": 10423.56181494, "T": "2017-11-19T16:50:00", "BV": 55.59250397}, {"O": 0.005355, "H": 0.005419, "L": 0.005355, "C": 0.005419, "V": 5842.66561553, "T": "2017-11-19T16:55:00", "BV": 31.4396776}, {"O": 0.005419, "H": 0.00543999, "L": 0.00538802, "C": 0.00540021, "V": 9447.31893282, "T": "2017-11-19T17:00:00", "BV": 51.13336396}, {"O": 0.00542003, "H": 0.00542896, "L": 0.00530818, "C": 0.005314, "V": 5811.79288697, "T": "2017-11-19T17:05:00", "BV": 31.1454674}, {"O": 0.005314, "H": 0.00541038, "L": 0.00530825, "C": 0.00538004, "V": 9457.8594024, "T": "2017-11-19T17:10:00", "BV": 50.77014224}, {"O": 0.00538004, "H": 0.0054, "L": 0.00525, "C": 0.00525, "V": 14238.23542223, "T": "2017-11-19T17:15:00", "BV": 75.92460255}, {"O": 0.00526, "H": 0.00530061, "L": 0.005137, "C": 0.005171, "V": 21151.35673236, "T": "2017-11-19T17:20:00", "BV": 110.19711412}, {"O": 0.005171, "H": 0.00525, "L": 0.00515023, "C": 0.00515032, "V": 17127.08559255, "T": "2017-11-19T17:25:00", "BV": 89.27883501}, {"O": 0.00515034, "H": 0.005188, "L": 0.005121, "C": 0.005121, "V": 13082.47708016, "T": "2017-11-19T17:30:00", "BV": 67.41116314}, {"O": 0.005121, "H": 0.00513557, "L": 0.00499377, "C": 0.00511543, "V": 30283.85232041, "T": "2017-11-19T17:35:00", "BV": 152.61574786}, {"O": 0.00512, "H": 0.00514107, "L": 0.005001, "C": 0.00500884, "V": 11763.36430072, "T": "2017-11-19T17:40:00", "BV": 59.70281326}, {"O": 0.00500884, "H": 0.0050089, "L": 0.0049001, "C": 0.004901, "V": 20688.79243895, "T": "2017-11-19T17:45:00", "BV": 102.39309751}, {"O": 0.0049007, "H": 0.004901, "L": 0.00481818, "C": 0.00486098, "V": 32974.51600088, "T": "2017-11-19T17:50:00", "BV": 160.17644868}, {"O": 0.00486, "H": 0.00504989, "L": 0.00486, "C": 0.00493122, "V": 23373.23743751, "T": "2017-11-19T17:55:00", "BV": 116.07794485}, {"O": 0.00490047, "H": 0.00493, "L": 0.00472501, "C": 0.00473428, "V": 43420.59194447, "T": "2017-11-19T18:00:00", "BV": 208.23680691}, {"O": 0.00472556, "H": 0.00489752, "L": 0.00470001, "C": 0.0047601, "V": 31417.17386114, "T": "2017-11-19T18:05:00", "BV": 149.99391922}, {"O": 0.0047601, "H": 0.0047604, "L": 0.00470001, "C": 0.00473, "V": 20916.08564846, "T": "2017-11-19T18:10:00", "BV": 98.71527615}, {"O": 0.00472997, "H": 0.00491021, "L": 0.0047215, "C": 0.00485, "V": 29133.14186867, "T": "2017-11-19T18:15:00", "BV": 139.34242032}, {"O": 0.00485, "H": 0.00495, "L": 0.00476912, "C": 0.0048, "V": 24945.78024047, "T": "2017-11-19T18:20:00", "BV": 122.32655238}, {"O": 0.0048, "H": 0.0048687, "L": 0.00473178, "C": 0.00479991, "V": 23537.04914786, "T": "2017-11-19T18:25:00", "BV": 112.79480833}, {"O": 0.00478248, "H": 0.00489998, "L": 0.00472635, "C": 0.0048094, "V": 22292.26609423, "T": "2017-11-19T18:30:00", "BV": 107.40479323}, {"O": 0.0048094, "H": 0.00483501, "L": 0.0047855, "C": 0.0048211, "V": 17188.1306944, "T": "2017-11-19T18:35:00", "BV": 82.77831287}, {"O": 0.0048211, "H": 0.00494318, "L": 0.0048211, "C": 0.00494318, "V": 11417.41634856, "T": "2017-11-19T18:40:00", "BV": 55.79466161}, {"O": 0.00493, "H": 0.004965, "L": 0.00487094, "C": 0.00488474, "V": 14602.84032132, "T": "2017-11-19T18:45:00", "BV": 71.92491087}, {"O": 0.00488, "H": 0.00491117, "L": 0.00487091, "C": 0.0048999, "V": 6151.84993379, "T": "2017-11-19T18:50:00", "BV": 30.05689267}, {"O": 0.0048999, "H": 0.00492424, "L": 0.00487601, "C": 0.00490999, "V": 6595.9243074, "T": "2017-11-19T18:55:00", "BV": 32.35623474}, {"O": 0.00490999, "H": 0.004945, "L": 0.00490003, "C": 0.00492, "V": 14451.08516984, "T": "2017-11-19T19:00:00", "BV": 71.35710448}, {"O": 0.00492002, "H": 0.00494499, "L": 0.00487001, "C": 0.00488, "V": 11508.02884156, "T": "2017-11-19T19:05:00", "BV": 56.52803766}, {"O": 0.004885, "H": 0.00494, "L": 0.00488, "C": 0.0049, "V": 6088.04086098, "T": "2017-11-19T19:10:00", "BV": 29.87833093}, {"O": 0.0049, "H": 0.00491993, "L": 0.00482104, "C": 0.00485, "V": 6181.87982791, "T": "2017-11-19T19:15:00", "BV": 30.06545992}, {"O": 0.00484391, "H": 0.00485012, "L": 0.00482, "C": 0.00483167, "V": 9212.50170316, "T": "2017-11-19T19:20:00", "BV": 44.56614998}, {"O": 0.004839, "H": 0.0049, "L": 0.00482212, "C": 0.00489951, "V": 7131.91505414, "T": "2017-11-19T19:25:00", "BV": 34.66405022}, {"O": 0.00489951, "H": 0.00493, "L": 0.0048255, "C": 0.00483888, "V": 9138.42429098, "T": "2017-11-19T19:30:00", "BV": 44.59680178}, {"O": 0.00483888, "H": 0.00483888, "L": 0.0047735, "C": 0.0048, "V": 9773.22303673, "T": "2017-11-19T19:35:00", "BV": 46.88383439}, {"O": 0.0048001, "H": 0.00482, "L": 0.00478101, "C": 0.0047999, "V": 7274.12066134, "T": "2017-11-19T19:40:00", "BV": 34.90971716}, {"O": 0.00478155, "H": 0.0048, "L": 0.00472, "C": 0.00472, "V": 8523.19821762, "T": "2017-11-19T19:45:00", "BV": 40.53262534}, {"O": 0.0047195, "H": 0.00474, "L": 0.00467, "C": 0.00470392, "V": 26643.79043076, "T": "2017-11-19T19:50:00", "BV": 125.05527395}, {"O": 0.0047063, "H": 0.00471497, "L": 0.00467, "C": 0.004684, "V": 14021.99300343, "T": "2017-11-19T19:55:00", "BV": 65.66936082}, {"O": 0.00467, "H": 0.004684, "L": 0.0046001, "C": 0.004601, "V": 25644.94400213, "T": "2017-11-19T20:00:00", "BV": 118.84900707}, {"O": 0.004601, "H": 0.00470202, "L": 0.00460002, "C": 0.00461, "V": 18338.22604361, "T": "2017-11-19T20:05:00", "BV": 84.90990039}, {"O": 0.00461, "H": 0.00468181, "L": 0.0045321, "C": 0.00454604, "V": 33162.95911529, "T": "2017-11-19T20:10:00", "BV": 151.81094241}, {"O": 0.00454604, "H": 0.0046, "L": 0.004525, "C": 0.00456333, "V": 19024.38267083, "T": "2017-11-19T20:15:00", "BV": 86.67106205}, {"O": 0.00456333, "H": 0.00464898, "L": 0.00453001, "C": 0.0045679, "V": 18648.30793564, "T": "2017-11-19T20:20:00", "BV": 85.29468314}, {"O": 0.00458, "H": 0.0046, "L": 0.00453001, "C": 0.00454221, "V": 15404.15946115, "T": "2017-11-19T20:25:00", "BV": 70.1651035}, {"O": 0.00454221, "H": 0.00455, "L": 0.00451529, "C": 0.004516, "V": 13820.04066298, "T": "2017-11-19T20:30:00", "BV": 62.58880011}, {"O": 0.00452, "H": 0.00461347, "L": 0.00451601, "C": 0.0046, "V": 12969.88623791, "T": "2017-11-19T20:35:00", "BV": 59.23596047}, {"O": 0.00459043, "H": 0.00465657, "L": 0.00458801, "C": 0.00463241, "V": 17293.00944993, "T": "2017-11-19T20:40:00", "BV": 79.96869293}, {"O": 0.00460667, "H": 0.00463149, "L": 0.00455102, "C": 0.00455201, "V": 14054.67040321, "T": "2017-11-19T20:45:00", "BV": 64.49316643}, {"O": 0.00455201, "H": 0.00467063, "L": 0.00455037, "C": 0.00466069, "V": 15413.30791961, "T": "2017-11-19T20:50:00", "BV": 70.86562382}, {"O": 0.00466069, "H": 0.004724, "L": 0.00464071, "C": 0.0046581, "V": 21607.73339885, "T": "2017-11-19T20:55:00", "BV": 101.39078888}, {"O": 0.0046669, "H": 0.00471899, "L": 0.0046, "C": 0.00469819, "V": 12217.37044909, "T": "2017-11-19T21:00:00", "BV": 57.10458204}, {"O": 0.00468687, "H": 0.00469819, "L": 0.00461, "C": 0.00462, "V": 8485.22953019, "T": "2017-11-19T21:05:00", "BV": 39.35369284}, {"O": 0.00463796, "H": 0.00467677, "L": 0.00462, "C": 0.00464999, "V": 8864.87676593, "T": "2017-11-19T21:10:00", "BV": 41.2949833}, {"O": 0.00464999, "H": 0.00468542, "L": 0.004625, "C": 0.0046799, "V": 9435.35696343, "T": "2017-11-19T21:15:00", "BV": 43.97753122}, {"O": 0.00467125, "H": 0.00477013, "L": 0.00467125, "C": 0.0047267, "V": 12748.94177781, "T": "2017-11-19T21:20:00", "BV": 60.07667147}, {"O": 0.00473, "H": 0.00481378, "L": 0.0047267, "C": 0.00479098, "V": 15341.71189742, "T": "2017-11-19T21:25:00", "BV": 73.3423382}, {"O": 0.00479098, "H": 0.0048, "L": 0.004739, "C": 0.004739, "V": 13084.73206546, "T": "2017-11-19T21:30:00", "BV": 62.37806526}, {"O": 0.004739, "H": 0.00479096, "L": 0.00473043, "C": 0.004785, "V": 9258.28374139, "T": "2017-11-19T21:35:00", "BV": 44.07001046}, {"O": 0.00478759, "H": 0.0048453, "L": 0.0047809, "C": 0.00479511, "V": 12443.57340258, "T": "2017-11-19T21:40:00", "BV": 59.92596967}, {"O": 0.00479513, "H": 0.0048, "L": 0.00475, "C": 0.0048, "V": 9717.42856268, "T": "2017-11-19T21:45:00", "BV": 46.50496737}, {"O": 0.0048, "H": 0.00495461, "L": 0.0048, "C": 0.00494445, "V": 24446.52529338, "T": "2017-11-19T21:50:00", "BV": 119.64922331}, {"O": 0.00495, "H": 0.00497, "L": 0.00487147, "C": 0.00491001, "V": 23989.92216967, "T": "2017-11-19T21:55:00", "BV": 118.5396211}, {"O": 0.00491001, "H": 0.005, "L": 0.00489837, "C": 0.005, "V": 26105.32242088, "T": "2017-11-19T22:00:00", "BV": 129.69300994}, {"O": 0.00499989, "H": 0.00506999, "L": 0.00498668, "C": 0.0050156, "V": 35840.2477429, "T": "2017-11-19T22:05:00", "BV": 180.42581004}, {"O": 0.0050156, "H": 0.0051977, "L": 0.005005, "C": 0.00512, "V": 31896.67862347, "T": "2017-11-19T22:10:00", "BV": 163.63280536}, {"O": 0.00511999, "H": 0.00512444, "L": 0.00499501, "C": 0.00504, "V": 20241.78421292, "T": "2017-11-19T22:15:00", "BV": 102.2703942}, {"O": 0.00500607, "H": 0.00508586, "L": 0.00494582, "C": 0.00508586, "V": 14512.02621123, "T": "2017-11-19T22:20:00", "BV": 72.92817284}, {"O": 0.00508725, "H": 0.00508725, "L": 0.00498966, "C": 0.005035, "V": 13167.09600394, "T": "2017-11-19T22:25:00", "BV": 66.2539632}, {"O": 0.00502998, "H": 0.0051, "L": 0.00499981, "C": 0.00507, "V": 15487.58612332, "T": "2017-11-19T22:30:00", "BV": 78.36030923}, {"O": 0.00507576, "H": 0.0051, "L": 0.00502998, "C": 0.005075, "V": 13194.02644199, "T": "2017-11-19T22:35:00", "BV": 67.00187648}, {"O": 0.00507, "H": 0.00507999, "L": 0.005, "C": 0.005, "V": 9088.92547857, "T": "2017-11-19T22:40:00", "BV": 45.85208885}, {"O": 0.00500001, "H": 0.005025, "L": 0.00485018, "C": 0.00495, "V": 21747.323167, "T": "2017-11-19T22:45:00", "BV": 107.19351798}, {"O": 0.00494935, "H": 0.00497879, "L": 0.00485, "C": 0.004878, "V": 10900.06919869, "T": "2017-11-19T22:50:00", "BV": 53.5622359}, {"O": 0.004878, "H": 0.00489849, "L": 0.00482492, "C": 0.00482927, "V": 9241.7475789, "T": "2017-11-19T22:55:00", "BV": 44.9455233}, {"O": 0.00482927, "H": 0.00486363, "L": 0.00477, "C": 0.00486363, "V": 10695.57801467, "T": "2017-11-19T23:00:00", "BV": 51.58153595}, {"O": 0.00486363, "H": 0.004925, "L": 0.00485737, "C": 0.00487, "V": 9078.5370104, "T": "2017-11-19T23:05:00", "BV": 44.46383271}, {"O": 0.00487, "H": 0.00489719, "L": 0.00486055, "C": 0.004896, "V": 4978.56604706, "T": "2017-11-19T23:10:00", "BV": 24.27303404}, {"O": 0.00489, "H": 0.0049275, "L": 0.00485513, "C": 0.004897, "V": 3620.48262892, "T": "2017-11-19T23:15:00", "BV": 17.71655265}, {"O": 0.00489305, "H": 0.00491299, "L": 0.0048432, "C": 0.00489299, "V": 3707.39643964, "T": "2017-11-19T23:20:00", "BV": 18.04381738}, {"O": 0.00489295, "H": 0.00491299, "L": 0.00486181, "C": 0.00489969, "V": 2150.36912702, "T": "2017-11-19T23:25:00", "BV": 10.50974877}, {"O": 0.004912, "H": 0.00498688, "L": 0.0049, "C": 0.00495225, "V": 5640.93049939, "T": "2017-11-19T23:30:00", "BV": 27.86067048}, {"O": 0.00495225, "H": 0.004968, "L": 0.00492, "C": 0.00494784, "V": 4031.66523712, "T": "2017-11-19T23:35:00", "BV": 19.95314673}, {"O": 0.00494783, "H": 0.00494784, "L": 0.00492, "C": 0.00494782, "V": 4584.42076134, "T": "2017-11-19T23:40:00", "BV": 22.58977239}, {"O": 0.004939, "H": 0.004939, "L": 0.00489545, "C": 0.00489789, "V": 3548.92072298, "T": "2017-11-19T23:45:00", "BV": 17.45241488}, {"O": 0.00489789, "H": 0.00492001, "L": 0.00486762, "C": 0.0049, "V": 3908.76511453, "T": "2017-11-19T23:50:00", "BV": 19.0969835}, {"O": 0.00491, "H": 0.00499, "L": 0.00491, "C": 0.00498, "V": 3932.90074877, "T": "2017-11-19T23:55:00", "BV": 19.47770966}, {"O": 0.00498, "H": 0.00499166, "L": 0.00493109, "C": 0.004949, "V": 4610.22202658, "T": "2017-11-20T00:00:00", "BV": 22.86392501}, {"O": 0.0049539, "H": 0.00497337, "L": 0.004935, "C": 0.0049733, "V": 1778.87435091, "T": "2017-11-20T00:05:00", "BV": 8.81042765}, {"O": 0.00497329, "H": 0.00497329, "L": 0.004935, "C": 0.00493501, "V": 4144.28357395, "T": "2017-11-20T00:10:00", "BV": 20.52962467}, {"O": 0.0049355, "H": 0.00495589, "L": 0.00493501, "C": 0.00495589, "V": 2955.84315899, "T": "2017-11-20T00:15:00", "BV": 14.62010239}, {"O": 0.00495589, "H": 0.00497328, "L": 0.004936, "C": 0.00493648, "V": 4747.57314201, "T": "2017-11-20T00:20:00", "BV": 23.44261176}, {"O": 0.00493648, "H": 0.00497329, "L": 0.00493246, "C": 0.00494414, "V": 3488.52134451, "T": "2017-11-20T00:25:00", "BV": 17.23261849}, {"O": 0.00494414, "H": 0.0049596, "L": 0.00491, "C": 0.00491815, "V": 2799.45737047, "T": "2017-11-20T00:30:00", "BV": 13.80313564}, {"O": 0.00491471, "H": 0.00491471, "L": 0.00490128, "C": 0.00490133, "V": 2345.11091295, "T": "2017-11-20T00:35:00", "BV": 11.49774469}, {"O": 0.00490131, "H": 0.00494205, "L": 0.0049001, "C": 0.00494205, "V": 3921.03225409, "T": "2017-11-20T00:40:00", "BV": 19.25174733}, {"O": 0.00494205, "H": 0.00495999, "L": 0.004927, "C": 0.00493927, "V": 1845.80081078, "T": "2017-11-20T00:45:00", "BV": 9.12475037}, {"O": 0.00494411, "H": 0.00494411, "L": 0.00491, "C": 0.00491928, "V": 1802.43709693, "T": "2017-11-20T00:50:00", "BV": 8.88504019}, {"O": 0.00492036, "H": 0.0049441, "L": 0.00491927, "C": 0.004939, "V": 1253.50840772, "T": "2017-11-20T00:55:00", "BV": 6.182415}, {"O": 0.00493, "H": 0.004939, "L": 0.00492, "C": 0.00492004, "V": 2137.68152066, "T": "2017-11-20T01:00:00", "BV": 10.53759236}, {"O": 0.0049283, "H": 0.0049283, "L": 0.00490001, "C": 0.00492, "V": 3407.74203846, "T": "2017-11-20T01:05:00", "BV": 16.736981}, {"O": 0.00490501, "H": 0.00492085, "L": 0.00490501, "C": 0.00491048, "V": 913.5025356, "T": "2017-11-20T01:10:00", "BV": 4.48682562}, {"O": 0.00491968, "H": 0.00491968, "L": 0.00489, "C": 0.0049, "V": 6440.09072909, "T": "2017-11-20T01:15:00", "BV": 31.55582}, {"O": 0.0049, "H": 0.004908, "L": 0.00488, "C": 0.004908, "V": 3621.98038774, "T": "2017-11-20T01:20:00", "BV": 17.71231871}, {"O": 0.004908, "H": 0.004908, "L": 0.004891, "C": 0.00490599, "V": 1080.14572161, "T": "2017-11-20T01:25:00", "BV": 5.29026557}, {"O": 0.00489406, "H": 0.004933, "L": 0.0048913, "C": 0.00492203, "V": 5213.55755932, "T": "2017-11-20T01:30:00", "BV": 25.57552933}, {"O": 0.0049281, "H": 0.00501154, "L": 0.0049247, "C": 0.005005, "V": 4950.1992511, "T": "2017-11-20T01:35:00", "BV": 24.59219141}, {"O": 0.00500642, "H": 0.00512, "L": 0.005005, "C": 0.0050589, "V": 15943.80674676, "T": "2017-11-20T01:40:00", "BV": 80.86589644}, {"O": 0.0050589, "H": 0.00513, "L": 0.00502, "C": 0.00512999, "V": 14953.73784593, "T": "2017-11-20T01:45:00", "BV": 76.18732494}, {"O": 0.00512999, "H": 0.0051483, "L": 0.00509054, "C": 0.00514677, "V": 11283.75529055, "T": "2017-11-20T01:50:00", "BV": 57.77172616}, {"O": 0.0051483, "H": 0.00524, "L": 0.00514639, "C": 0.0052, "V": 28644.16076929, "T": "2017-11-20T01:55:00", "BV": 148.49829662}, {"O": 0.0052, "H": 0.0052801, "L": 0.00517018, "C": 0.0052801, "V": 20415.28284884, "T": "2017-11-20T02:00:00", "BV": 106.99872803}, {"O": 0.0052801, "H": 0.00537777, "L": 0.0052777, "C": 0.005375, "V": 21877.09173363, "T": "2017-11-20T02:05:00", "BV": 116.46381453}, {"O": 0.005375, "H": 0.00540778, "L": 0.0052, "C": 0.00529579, "V": 34300.5221084, "T": "2017-11-20T02:10:00", "BV": 183.09155566}, {"O": 0.0052996, "H": 0.00535094, "L": 0.00523, "C": 0.00523, "V": 22065.49217747, "T": "2017-11-20T02:15:00", "BV": 116.78835798}, {"O": 0.00524, "H": 0.00529703, "L": 0.00522, "C": 0.00524047, "V": 11716.40791074, "T": "2017-11-20T02:20:00", "BV": 61.64367165}, {"O": 0.00523, "H": 0.00524999, "L": 0.00512069, "C": 0.00514676, "V": 14915.26941012, "T": "2017-11-20T02:25:00", "BV": 77.17334728}, {"O": 0.00514676, "H": 0.00528056, "L": 0.005107, "C": 0.00526, "V": 12266.56222949, "T": "2017-11-20T02:30:00", "BV": 63.81777742}, {"O": 0.00526, "H": 0.00526361, "L": 0.00517, "C": 0.00519752, "V": 6964.24685275, "T": "2017-11-20T02:35:00", "BV": 36.31650447}, {"O": 0.00519752, "H": 0.0051999, "L": 0.00515, "C": 0.0051588, "V": 3343.21139793, "T": "2017-11-20T02:40:00", "BV": 17.30302495}, {"O": 0.0051588, "H": 0.0052, "L": 0.00510213, "C": 0.00519999, "V": 5812.62546574, "T": "2017-11-20T02:45:00", "BV": 29.93929859}, {"O": 0.00519999, "H": 0.00525999, "L": 0.00519, "C": 0.00524056, "V": 7385.6341474, "T": "2017-11-20T02:50:00", "BV": 38.66356132}, {"O": 0.00524056, "H": 0.00525888, "L": 0.00514349, "C": 0.00518751, "V": 8569.63638166, "T": "2017-11-20T02:55:00", "BV": 44.75139305}, {"O": 0.00518751, "H": 0.00528, "L": 0.00518751, "C": 0.005238, "V": 5833.50353986, "T": "2017-11-20T03:00:00", "BV": 30.55151094}, {"O": 0.00521783, "H": 0.00523959, "L": 0.00521713, "C": 0.00523, "V": 4651.46626744, "T": "2017-11-20T03:05:00", "BV": 24.32189132}, {"O": 0.00523, "H": 0.00523821, "L": 0.00519642, "C": 0.00523, "V": 3629.65590615, "T": "2017-11-20T03:10:00", "BV": 18.92365287}, {"O": 0.00523528, "H": 0.00528102, "L": 0.00521766, "C": 0.00528, "V": 5291.68199929, "T": "2017-11-20T03:15:00", "BV": 27.757704}, {"O": 0.00528102, "H": 0.005333, "L": 0.00528, "C": 0.00532326, "V": 8604.53601823, "T": "2017-11-20T03:20:00", "BV": 45.67447495}, {"O": 0.005333, "H": 0.00536342, "L": 0.00528002, "C": 0.00528002, "V": 7668.48233535, "T": "2017-11-20T03:25:00", "BV": 40.87898632}, {"O": 0.0052829, "H": 0.005347, "L": 0.00528, "C": 0.00532999, "V": 6086.17216556, "T": "2017-11-20T03:30:00", "BV": 32.39523995}, {"O": 0.00532999, "H": 0.00534999, "L": 0.00532338, "C": 0.00532342, "V": 4074.64551833, "T": "2017-11-20T03:35:00", "BV": 21.72871967}, {"O": 0.00532342, "H": 0.00532342, "L": 0.00524152, "C": 0.00530778, "V": 5342.51312904, "T": "2017-11-20T03:40:00", "BV": 28.30159296}, {"O": 0.00532341, "H": 0.00533, "L": 0.00526257, "C": 0.00529127, "V": 6504.52972097, "T": "2017-11-20T03:45:00", "BV": 34.3570725}, {"O": 0.00529127, "H": 0.0052925, "L": 0.00526259, "C": 0.0052925, "V": 3866.71446189, "T": "2017-11-20T03:50:00", "BV": 20.41902681}, {"O": 0.0052925, "H": 0.00536604, "L": 0.00529135, "C": 0.00535008, "V": 7113.12884595, "T": "2017-11-20T03:55:00", "BV": 37.98730432}, {"O": 0.00536342, "H": 0.0053915, "L": 0.0053358, "C": 0.00534935, "V": 8471.34133779, "T": "2017-11-20T04:00:00", "BV": 45.51494357}, {"O": 0.00535, "H": 0.00542991, "L": 0.00534935, "C": 0.0054299, "V": 10320.49890048, "T": "2017-11-20T04:05:00", "BV": 55.64967525}, {"O": 0.0054299, "H": 0.00545, "L": 0.00539993, "C": 0.00542999, "V": 15688.16858915, "T": "2017-11-20T04:10:00", "BV": 85.26350121}, {"O": 0.00542999, "H": 0.00543, "L": 0.00535, "C": 0.00535601, "V": 5989.49005534, "T": "2017-11-20T04:15:00", "BV": 32.25240914}, {"O": 0.00535601, "H": 0.00539887, "L": 0.00532001, "C": 0.005389, "V": 9303.60492472, "T": "2017-11-20T04:20:00", "BV": 49.90858219}, {"O": 0.005389, "H": 0.00538901, "L": 0.005275, "C": 0.00530363, "V": 9032.95845899, "T": "2017-11-20T04:25:00", "BV": 48.32444315}, {"O": 0.00530363, "H": 0.00540016, "L": 0.00527517, "C": 0.00535517, "V": 21496.58562504, "T": "2017-11-20T04:30:00", "BV": 115.50971128}, {"O": 0.0053895, "H": 0.0054001, "L": 0.00535606, "C": 0.00536575, "V": 3677.39391641, "T": "2017-11-20T04:35:00", "BV": 19.77810002}, {"O": 0.00536274, "H": 0.00536306, "L": 0.00532069, "C": 0.00532202, "V": 4872.03720367, "T": "2017-11-20T04:40:00", "BV": 26.03129787}, {"O": 0.00532202, "H": 0.00532996, "L": 0.00528045, "C": 0.00528976, "V": 5683.01122576, "T": "2017-11-20T04:45:00", "BV": 30.20544382}, {"O": 0.00528976, "H": 0.00531228, "L": 0.00520001, "C": 0.00520098, "V": 7266.33111721, "T": "2017-11-20T04:50:00", "BV": 38.19773554}, {"O": 0.0052186, "H": 0.00523, "L": 0.00516656, "C": 0.00516656, "V": 10002.28029271, "T": "2017-11-20T04:55:00", "BV": 51.94196841}, {"O": 0.00516801, "H": 0.0052002, "L": 0.0051178, "C": 0.0052002, "V": 15108.5377397, "T": "2017-11-20T05:00:00", "BV": 77.77299368}, {"O": 0.00520353, "H": 0.00527059, "L": 0.0052002, "C": 0.00521077, "V": 11015.97091784, "T": "2017-11-20T05:05:00", "BV": 57.71977553}, {"O": 0.00522719, "H": 0.00524579, "L": 0.00518, "C": 0.00519822, "V": 4910.98265944, "T": "2017-11-20T05:10:00", "BV": 25.59476776}, {"O": 0.00519822, "H": 0.0052109, "L": 0.00515, "C": 0.0051703, "V": 4610.67456364, "T": "2017-11-20T05:15:00", "BV": 23.81504243}, {"O": 0.0051703, "H": 0.00520918, "L": 0.00515271, "C": 0.0052088, "V": 3213.32620818, "T": "2017-11-20T05:20:00", "BV": 16.6485193}, {"O": 0.0052088, "H": 0.0052557, "L": 0.0052088, "C": 0.00524402, "V": 2945.76867756, "T": "2017-11-20T05:25:00", "BV": 15.43354643}, {"O": 0.00524402, "H": 0.00525, "L": 0.00519, "C": 0.005208, "V": 3142.29956255, "T": "2017-11-20T05:30:00", "BV": 16.44635622}, {"O": 0.0052087, "H": 0.00521989, "L": 0.00517711, "C": 0.00517711, "V": 2526.81821563, "T": "2017-11-20T05:35:00", "BV": 13.11936206}, {"O": 0.00519, "H": 0.0052, "L": 0.00517711, "C": 0.00518017, "V": 1854.49694405, "T": "2017-11-20T05:40:00", "BV": 9.61592702}, {"O": 0.00519, "H": 0.00519996, "L": 0.00517035, "C": 0.0051893, "V": 2060.85787266, "T": "2017-11-20T05:45:00", "BV": 10.6779987}, {"O": 0.0051893, "H": 0.0052, "L": 0.0051786, "C": 0.0051786, "V": 2071.87379899, "T": "2017-11-20T05:50:00", "BV": 10.74166562}, {"O": 0.00518001, "H": 0.00518046, "L": 0.00515271, "C": 0.00515271, "V": 3065.37289697, "T": "2017-11-20T05:55:00", "BV": 15.84879951}, {"O": 0.0051527, "H": 0.005175, "L": 0.00515, "C": 0.00515, "V": 4325.11004743, "T": "2017-11-20T06:00:00", "BV": 22.29534993}, {"O": 0.00515, "H": 0.0051791, "L": 0.00515, "C": 0.00515715, "V": 3818.45921308, "T": "2017-11-20T06:05:00", "BV": 19.70421}, {"O": 0.00515715, "H": 0.0051789, "L": 0.00515, "C": 0.00515, "V": 5239.45434577, "T": "2017-11-20T06:10:00", "BV": 27.00570479}, {"O": 0.00515, "H": 0.00515001, "L": 0.00496503, "C": 0.00497, "V": 20425.9268812, "T": "2017-11-20T06:15:00", "BV": 103.67322919}, {"O": 0.00497, "H": 0.00511119, "L": 0.00494055, "C": 0.00500558, "V": 17183.45156522, "T": "2017-11-20T06:20:00", "BV": 85.92052289}, {"O": 0.00501863, "H": 0.005045, "L": 0.0049859, "C": 0.00502, "V": 4665.49945048, "T": "2017-11-20T06:25:00", "BV": 23.40269698}, {"O": 0.005035, "H": 0.00509998, "L": 0.005022, "C": 0.0050837, "V": 3833.67004026, "T": "2017-11-20T06:30:00", "BV": 19.41261739}, {"O": 0.00508376, "H": 0.00509973, "L": 0.00504997, "C": 0.00505628, "V": 7826.31535558, "T": "2017-11-20T06:35:00", "BV": 39.68528211}, {"O": 0.00505628, "H": 0.00506003, "L": 0.00504403, "C": 0.00504802, "V": 5221.73792698, "T": "2017-11-20T06:40:00", "BV": 26.40038963}, {"O": 0.00504401, "H": 0.00504401, "L": 0.00495, "C": 0.00500805, "V": 12352.49054849, "T": "2017-11-20T06:45:00", "BV": 62.07462241}, {"O": 0.00500805, "H": 0.00500806, "L": 0.00496035, "C": 0.00496035, "V": 5008.14933171, "T": "2017-11-20T06:50:00", "BV": 25.0263126}, {"O": 0.00496, "H": 0.005, "L": 0.00495593, "C": 0.00498748, "V": 4930.62131203, "T": "2017-11-20T06:55:00", "BV": 24.54279421}, {"O": 0.00498275, "H": 0.00499986, "L": 0.00498275, "C": 0.00498279, "V": 5386.34956652, "T": "2017-11-20T07:00:00", "BV": 26.85980663}, {"O": 0.00498279, "H": 0.00498279, "L": 0.00494458, "C": 0.00497213, "V": 4740.12984339, "T": "2017-11-20T07:05:00", "BV": 23.50813192}, {"O": 0.00494458, "H": 0.00497213, "L": 0.00493683, "C": 0.00497213, "V": 3828.51076561, "T": "2017-11-20T07:10:00", "BV": 18.92169415}, {"O": 0.00497207, "H": 0.00511235, "L": 0.00497, "C": 0.00511119, "V": 4552.87264882, "T": "2017-11-20T07:15:00", "BV": 22.92297574}, {"O": 0.00511235, "H": 0.00522847, "L": 0.00510937, "C": 0.00512091, "V": 7510.59964567, "T": "2017-11-20T07:20:00", "BV": 38.87537899}, {"O": 0.00515, "H": 0.00515, "L": 0.00502094, "C": 0.00511999, "V": 3975.58461424, "T": "2017-11-20T07:25:00", "BV": 20.26922632}, {"O": 0.00511989, "H": 0.00514999, "L": 0.00509965, "C": 0.00512298, "V": 4962.39629075, "T": "2017-11-20T07:30:00", "BV": 25.41843592}, {"O": 0.00512483, "H": 0.00515, "L": 0.00511172, "C": 0.0051423, "V": 2402.90793277, "T": "2017-11-20T07:35:00", "BV": 12.3434149}, {"O": 0.0051423, "H": 0.00515, "L": 0.00514, "C": 0.00514991, "V": 2234.69565002, "T": "2017-11-20T07:40:00", "BV": 11.50482785}, {"O": 0.00514001, "H": 0.00514991, "L": 0.00507069, "C": 0.00509505, "V": 4089.42044036, "T": "2017-11-20T07:45:00", "BV": 20.88880803}, {"O": 0.00509979, "H": 0.00509979, "L": 0.00508, "C": 0.0050859, "V": 1988.1765587, "T": "2017-11-20T07:50:00", "BV": 10.10831557}, {"O": 0.005083, "H": 0.005132, "L": 0.0050825, "C": 0.005115, "V": 1979.06369303, "T": "2017-11-20T07:55:00", "BV": 10.11389015}, {"O": 0.005115, "H": 0.00512996, "L": 0.00508001, "C": 0.00508002, "V": 2472.80686657, "T": "2017-11-20T08:00:00", "BV": 12.62581446}, {"O": 0.00508001, "H": 0.005103, "L": 0.00507, "C": 0.00507001, "V": 3419.1860161, "T": "2017-11-20T08:05:00", "BV": 17.3609981}, {"O": 0.00507001, "H": 0.005085, "L": 0.00502391, "C": 0.00502391, "V": 2299.08522512, "T": "2017-11-20T08:10:00", "BV": 11.63693249}, {"O": 0.00502391, "H": 0.00502547, "L": 0.00479, "C": 0.00479991, "V": 30466.4958519, "T": "2017-11-20T08:15:00", "BV": 148.58904438}, {"O": 0.00479991, "H": 0.00494, "L": 0.00477, "C": 0.00494, "V": 26618.57295367, "T": "2017-11-20T08:20:00", "BV": 129.26190772}, {"O": 0.00494, "H": 0.00501012, "L": 0.004924, "C": 0.0049375, "V": 8844.17643329, "T": "2017-11-20T08:25:00", "BV": 44.0420153}, {"O": 0.0049375, "H": 0.0049375, "L": 0.004802, "C": 0.00485, "V": 14080.20326786, "T": "2017-11-20T08:30:00", "BV": 68.4455324}, {"O": 0.00485, "H": 0.00497304, "L": 0.00483585, "C": 0.00492752, "V": 8826.99176492, "T": "2017-11-20T08:35:00", "BV": 43.31029042}, {"O": 0.00492751, "H": 0.00505, "L": 0.00491816, "C": 0.00503923, "V": 8533.61485432, "T": "2017-11-20T08:40:00", "BV": 42.60407506}, {"O": 0.00502999, "H": 0.005052, "L": 0.00494, "C": 0.00494004, "V": 4698.13642829, "T": "2017-11-20T08:45:00", "BV": 23.43797722}, {"O": 0.004944, "H": 0.00506, "L": 0.004944, "C": 0.005037, "V": 8722.36484955, "T": "2017-11-20T08:50:00", "BV": 43.57213709}, {"O": 0.005037, "H": 0.00506358, "L": 0.00501261, "C": 0.00501261, "V": 4077.38166184, "T": "2017-11-20T08:55:00", "BV": 20.5886041}, {"O": 0.00501674, "H": 0.00501674, "L": 0.00495075, "C": 0.005, "V": 4957.96816532, "T": "2017-11-20T09:00:00", "BV": 24.71121357}, {"O": 0.00499999, "H": 0.00504001, "L": 0.00496003, "C": 0.00500001, "V": 5773.39206117, "T": "2017-11-20T09:05:00", "BV": 28.84722565}, {"O": 0.00501854, "H": 0.0050236, "L": 0.00498016, "C": 0.00499, "V": 4333.68265462, "T": "2017-11-20T09:10:00", "BV": 21.6547264}, {"O": 0.004999, "H": 0.00501, "L": 0.00498072, "C": 0.00499001, "V": 3247.15549505, "T": "2017-11-20T09:15:00", "BV": 16.21014903}, {"O": 0.00499001, "H": 0.00501939, "L": 0.00498074, "C": 0.0050149, "V": 4764.78676849, "T": "2017-11-20T09:20:00", "BV": 23.79423784}, {"O": 0.0050149, "H": 0.005051, "L": 0.00499801, "C": 0.005051, "V": 3517.5315799, "T": "2017-11-20T09:25:00", "BV": 17.69823364}, {"O": 0.005051, "H": 0.00508714, "L": 0.005051, "C": 0.00507206, "V": 3698.8189709, "T": "2017-11-20T09:30:00", "BV": 18.73764653}, {"O": 0.00507054, "H": 0.00515905, "L": 0.00505663, "C": 0.00515052, "V": 16452.11943009, "T": "2017-11-20T09:35:00", "BV": 84.0733462}, {"O": 0.00515, "H": 0.00522403, "L": 0.00515, "C": 0.00522299, "V": 10904.33250577, "T": "2017-11-20T09:40:00", "BV": 56.57648183}, {"O": 0.00522299, "H": 0.00526033, "L": 0.0051, "C": 0.005101, "V": 15534.9339101, "T": "2017-11-20T09:45:00", "BV": 81.13320028}, {"O": 0.0051, "H": 0.00517, "L": 0.00508, "C": 0.00510577, "V": 10274.62874808, "T": "2017-11-20T09:50:00", "BV": 52.54686721}, {"O": 0.00509079, "H": 0.00512979, "L": 0.00501775, "C": 0.00507, "V": 8779.21832394, "T": "2017-11-20T09:55:00", "BV": 44.61272648}, {"O": 0.00507475, "H": 0.00509995, "L": 0.00499, "C": 0.00508387, "V": 12167.41325038, "T": "2017-11-20T10:00:00", "BV": 61.16848255}, {"O": 0.00506, "H": 0.00509965, "L": 0.00503124, "C": 0.00508915, "V": 3823.32168924, "T": "2017-11-20T10:05:00", "BV": 19.33258591}, {"O": 0.00509965, "H": 0.00510714, "L": 0.00506, "C": 0.00506, "V": 3134.83827219, "T": "2017-11-20T10:10:00", "BV": 15.95265667}, {"O": 0.005079, "H": 0.00509888, "L": 0.00506339, "C": 0.00508889, "V": 2322.36016703, "T": "2017-11-20T10:15:00", "BV": 11.8122523}, {"O": 0.00508889, "H": 0.00509, "L": 0.00506, "C": 0.0050699, "V": 3164.86381833, "T": "2017-11-20T10:20:00", "BV": 16.07191066}, {"O": 0.0050699, "H": 0.00507, "L": 0.0050409, "C": 0.0050409, "V": 3916.29462312, "T": "2017-11-20T10:25:00", "BV": 19.82312278}, {"O": 0.0050409, "H": 0.00504245, "L": 0.00502306, "C": 0.00503, "V": 1914.93662877, "T": "2017-11-20T10:30:00", "BV": 9.64450392}, {"O": 0.00503, "H": 0.00503031, "L": 0.00498072, "C": 0.0049878, "V": 5255.38510763, "T": "2017-11-20T10:35:00", "BV": 26.28987892}, {"O": 0.00498499, "H": 0.00503, "L": 0.00498076, "C": 0.00502992, "V": 3320.23649398, "T": "2017-11-20T10:40:00", "BV": 16.60555247}, {"O": 0.00502992, "H": 0.00503802, "L": 0.00501501, "C": 0.00502936, "V": 3008.95377799, "T": "2017-11-20T10:45:00", "BV": 15.1301832}, {"O": 0.00502936, "H": 0.00505397, "L": 0.00501502, "C": 0.00505383, "V": 1559.72148004, "T": "2017-11-20T10:50:00", "BV": 7.84862574}, {"O": 0.00504, "H": 0.00505834, "L": 0.005031, "C": 0.00503527, "V": 2107.8070001, "T": "2017-11-20T10:55:00", "BV": 10.63818341}, {"O": 0.0050333, "H": 0.00504, "L": 0.00501502, "C": 0.00501502, "V": 2589.21337215, "T": "2017-11-20T11:00:00", "BV": 13.01069667}, {"O": 0.00501502, "H": 0.00503, "L": 0.0049825, "C": 0.00498268, "V": 4046.78401853, "T": "2017-11-20T11:05:00", "BV": 20.26408288}, {"O": 0.005, "H": 0.005004, "L": 0.00498072, "C": 0.005, "V": 4148.84140244, "T": "2017-11-20T11:10:00", "BV": 20.70597345}, {"O": 0.005, "H": 0.005008, "L": 0.00497675, "C": 0.005, "V": 3876.53938491, "T": "2017-11-20T11:15:00", "BV": 19.33044022}, {"O": 0.0049872, "H": 0.00502149, "L": 0.0049801, "C": 0.0050001, "V": 2286.31333194, "T": "2017-11-20T11:20:00", "BV": 11.43645573}, {"O": 0.0050006, "H": 0.00506147, "L": 0.0050001, "C": 0.00506, "V": 7779.52427389, "T": "2017-11-20T11:25:00", "BV": 39.19860959}, {"O": 0.00506247, "H": 0.00511, "L": 0.00505536, "C": 0.00510033, "V": 7733.04634595, "T": "2017-11-20T11:30:00", "BV": 39.35310759}, {"O": 0.0051, "H": 0.00518449, "L": 0.00509, "C": 0.00513398, "V": 9561.30063646, "T": "2017-11-20T11:35:00", "BV": 48.94668091}, {"O": 0.00513654, "H": 0.00513849, "L": 0.00503, "C": 0.00504002, "V": 3382.86129116, "T": "2017-11-20T11:40:00", "BV": 17.22017084}, {"O": 0.00504002, "H": 0.0050695, "L": 0.005, "C": 0.00500012, "V": 7904.12071598, "T": "2017-11-20T11:45:00", "BV": 39.77682508}, {"O": 0.00500792, "H": 0.005029, "L": 0.00499, "C": 0.005029, "V": 8783.64611091, "T": "2017-11-20T11:50:00", "BV": 43.91917249}, {"O": 0.005029, "H": 0.00509964, "L": 0.00499054, "C": 0.00505494, "V": 5540.25253473, "T": "2017-11-20T11:55:00", "BV": 27.85058698}, {"O": 0.00505494, "H": 0.00505999, "L": 0.00501367, "C": 0.00505712, "V": 2132.83366958, "T": "2017-11-20T12:00:00", "BV": 10.75738148}, {"O": 0.00505512, "H": 0.00505513, "L": 0.005, "C": 0.00501199, "V": 2698.8888994, "T": "2017-11-20T12:05:00", "BV": 13.53654322}, {"O": 0.00500002, "H": 0.00501199, "L": 0.00498003, "C": 0.00499, "V": 2773.99897022, "T": "2017-11-20T12:10:00", "BV": 13.86605321}, {"O": 0.00499, "H": 0.00499, "L": 0.00493278, "C": 0.00493289, "V": 9006.57042388, "T": "2017-11-20T12:15:00", "BV": 44.67953043}, {"O": 0.00494, "H": 0.00495, "L": 0.00493269, "C": 0.00493586, "V": 7337.62724517, "T": "2017-11-20T12:20:00", "BV": 36.25789276}, {"O": 0.00493587, "H": 0.00495, "L": 0.00488001, "C": 0.00492349, "V": 9405.36138941, "T": "2017-11-20T12:25:00", "BV": 46.19299237}, {"O": 0.00492161, "H": 0.00496188, "L": 0.00490206, "C": 0.00496188, "V": 3042.46294191, "T": "2017-11-20T12:30:00", "BV": 15.01243331}, {"O": 0.00496188, "H": 0.00499332, "L": 0.00492502, "C": 0.00497957, "V": 4036.30498995, "T": "2017-11-20T12:35:00", "BV": 20.09790475}, {"O": 0.00497957, "H": 0.00499396, "L": 0.00497957, "C": 0.00499005, "V": 3121.44405532, "T": "2017-11-20T12:40:00", "BV": 15.56231384}, {"O": 0.00499005, "H": 0.00499396, "L": 0.00498003, "C": 0.00498005, "V": 3001.7216207, "T": "2017-11-20T12:45:00", "BV": 14.98079933}, {"O": 0.00498004, "H": 0.00501, "L": 0.00493363, "C": 0.00500443, "V": 5857.25160652, "T": "2017-11-20T12:50:00", "BV": 29.23402675}, {"O": 0.00500443, "H": 0.00505104, "L": 0.00500001, "C": 0.00505099, "V": 3038.66172924, "T": "2017-11-20T12:55:00", "BV": 15.28242225}, {"O": 0.00504014, "H": 0.005051, "L": 0.00503531, "C": 0.00503535, "V": 4623.15444187, "T": "2017-11-20T13:00:00", "BV": 23.31343939}, {"O": 0.00503534, "H": 0.00503535, "L": 0.00495, "C": 0.0049851, "V": 4339.14985705, "T": "2017-11-20T13:05:00", "BV": 21.73075389}, {"O": 0.00499525, "H": 0.00501355, "L": 0.00495, "C": 0.00496496, "V": 3713.91902085, "T": "2017-11-20T13:10:00", "BV": 18.44665407}, {"O": 0.00496496, "H": 0.00498894, "L": 0.00494409, "C": 0.00495, "V": 3097.648602, "T": "2017-11-20T13:15:00", "BV": 15.35280844}, {"O": 0.00495, "H": 0.00501477, "L": 0.00495, "C": 0.00501477, "V": 3829.74865653, "T": "2017-11-20T13:20:00", "BV": 19.08491001}, {"O": 0.00501477, "H": 0.00509005, "L": 0.00501477, "C": 0.00508795, "V": 9426.69056249, "T": "2017-11-20T13:25:00", "BV": 47.70359431}, {"O": 0.00508795, "H": 0.00523697, "L": 0.00508404, "C": 0.00523578, "V": 20949.19138046, "T": "2017-11-20T13:30:00", "BV": 108.14765732}, {"O": 0.00520004, "H": 0.00523572, "L": 0.00512, "C": 0.00514999, "V": 18779.28574394, "T": "2017-11-20T13:35:00", "BV": 97.26723961}, {"O": 0.00514999, "H": 0.005161, "L": 0.0051128, "C": 0.00512, "V": 4843.40946287, "T": "2017-11-20T13:40:00", "BV": 24.89814152}, {"O": 0.00512499, "H": 0.00516, "L": 0.00511299, "C": 0.005157, "V": 4262.71694737, "T": "2017-11-20T13:45:00", "BV": 21.90197456}, {"O": 0.00515, "H": 0.00515698, "L": 0.00514503, "C": 0.00515, "V": 3719.95670469, "T": "2017-11-20T13:50:00", "BV": 19.1562622}, {"O": 0.00515, "H": 0.00522, "L": 0.00514503, "C": 0.00521, "V": 7878.94629552, "T": "2017-11-20T13:55:00", "BV": 40.85526621}, {"O": 0.00521, "H": 0.00523, "L": 0.00516, "C": 0.0051646, "V": 8024.57988108, "T": "2017-11-20T14:00:00", "BV": 41.83565878}, {"O": 0.00516978, "H": 0.00517, "L": 0.00508, "C": 0.005081, "V": 7117.52357126, "T": "2017-11-20T14:05:00", "BV": 36.42780215}, {"O": 0.005099, "H": 0.00514246, "L": 0.00507741, "C": 0.00512, "V": 4393.13890863, "T": "2017-11-20T14:10:00", "BV": 22.39587934}, {"O": 0.00512, "H": 0.0051379, "L": 0.00501073, "C": 0.00510584, "V": 6016.37914485, "T": "2017-11-20T14:15:00", "BV": 30.50885126}, {"O": 0.00510001, "H": 0.005135, "L": 0.0050209, "C": 0.0050706, "V": 9647.97199427, "T": "2017-11-20T14:20:00", "BV": 49.16211598}, {"O": 0.00507, "H": 0.00509597, "L": 0.00479991, "C": 0.00499, "V": 57701.55501439, "T": "2017-11-20T14:25:00", "BV": 282.49254689}, {"O": 0.00499002, "H": 0.00502367, "L": 0.0049, "C": 0.00493567, "V": 19667.9815645, "T": "2017-11-20T14:30:00", "BV": 97.5691753}, {"O": 0.0049454, "H": 0.00500343, "L": 0.00493567, "C": 0.00500343, "V": 10305.35551108, "T": "2017-11-20T14:35:00", "BV": 51.1776514}, {"O": 0.00500343, "H": 0.00507107, "L": 0.00499591, "C": 0.005, "V": 12761.0914456, "T": "2017-11-20T14:40:00", "BV": 64.0783827}, {"O": 0.005, "H": 0.00501998, "L": 0.00499003, "C": 0.00499005, "V": 5349.32305302, "T": "2017-11-20T14:45:00", "BV": 26.7274457}, {"O": 0.00499005, "H": 0.00499602, "L": 0.00492591, "C": 0.00497665, "V": 7670.13815899, "T": "2017-11-20T14:50:00", "BV": 38.07202286}, {"O": 0.00497511, "H": 0.00501999, "L": 0.00495301, "C": 0.00500342, "V": 5098.02017033, "T": "2017-11-20T14:55:00", "BV": 25.4425455}, {"O": 0.00500864, "H": 0.0050168, "L": 0.005, "C": 0.00500196, "V": 3466.97792862, "T": "2017-11-20T15:00:00", "BV": 17.34443756}, {"O": 0.00500735, "H": 0.00503622, "L": 0.00500197, "C": 0.00503622, "V": 5481.57741246, "T": "2017-11-20T15:05:00", "BV": 27.51247774}, {"O": 0.00503622, "H": 0.00510231, "L": 0.00503622, "C": 0.005075, "V": 9252.36927576, "T": "2017-11-20T15:10:00", "BV": 47.02303055}, {"O": 0.005075, "H": 0.0051, "L": 0.00505631, "C": 0.00509, "V": 4848.81089435, "T": "2017-11-20T15:15:00", "BV": 24.65907998}, {"O": 0.00509, "H": 0.00509387, "L": 0.00505, "C": 0.00508001, "V": 4826.7296147, "T": "2017-11-20T15:20:00", "BV": 24.46384202}, {"O": 0.005084, "H": 0.005085, "L": 0.005, "C": 0.00503124, "V": 4562.95525996, "T": "2017-11-20T15:25:00", "BV": 23.03035141}, {"O": 0.00504821, "H": 0.00504821, "L": 0.00501101, "C": 0.005036, "V": 4646.48605316, "T": "2017-11-20T15:30:00", "BV": 23.37783177}, {"O": 0.005037, "H": 0.00503785, "L": 0.00496, "C": 0.00499, "V": 6969.11582138, "T": "2017-11-20T15:35:00", "BV": 34.9133692}, {"O": 0.0049878, "H": 0.0050495, "L": 0.00498088, "C": 0.0050495, "V": 3734.40810794, "T": "2017-11-20T15:40:00", "BV": 18.73808866}, {"O": 0.00505101, "H": 0.00507587, "L": 0.00504, "C": 0.00505, "V": 4576.08015556, "T": "2017-11-20T15:45:00", "BV": 23.15630595}, {"O": 0.00505, "H": 0.00505, "L": 0.0050135, "C": 0.00503, "V": 4852.64432024, "T": "2017-11-20T15:50:00", "BV": 24.44288546}, {"O": 0.00503, "H": 0.00504996, "L": 0.00496035, "C": 0.005002, "V": 4421.57291836, "T": "2017-11-20T15:55:00", "BV": 22.11582312}, {"O": 0.005036, "H": 0.00503719, "L": 0.00496, "C": 0.00499, "V": 7081.917948, "T": "2017-11-20T16:00:00", "BV": 35.24510588}, {"O": 0.00499241, "H": 0.00500001, "L": 0.004971, "C": 0.004975, "V": 4525.73214474, "T": "2017-11-20T16:05:00", "BV": 22.54541582}, {"O": 0.00497841, "H": 0.005, "L": 0.004975, "C": 0.00498, "V": 3413.16532806, "T": "2017-11-20T16:10:00", "BV": 17.01137665}, {"O": 0.00498, "H": 0.00502358, "L": 0.00497003, "C": 0.00499, "V": 7406.11180749, "T": "2017-11-20T16:15:00", "BV": 36.91589794}, {"O": 0.00497514, "H": 0.00499, "L": 0.00497503, "C": 0.0049753, "V": 2609.66553351, "T": "2017-11-20T16:20:00", "BV": 12.99180502}, {"O": 0.0049753, "H": 0.00498, "L": 0.004951, "C": 0.00497003, "V": 6410.61915986, "T": "2017-11-20T16:25:00", "BV": 31.86328321}, {"O": 0.00497003, "H": 0.00497234, "L": 0.00494264, "C": 0.00495247, "V": 7264.85031125, "T": "2017-11-20T16:30:00", "BV": 35.98258378}, {"O": 0.00495201, "H": 0.00496997, "L": 0.00494264, "C": 0.00494264, "V": 5484.44649249, "T": "2017-11-20T16:35:00", "BV": 27.16955038}, {"O": 0.00494264, "H": 0.00495104, "L": 0.0049, "C": 0.0049, "V": 6805.17889597, "T": "2017-11-20T16:40:00", "BV": 33.46680005}, {"O": 0.00491, "H": 0.00491, "L": 0.00481244, "C": 0.00483171, "V": 19570.02212559, "T": "2017-11-20T16:45:00", "BV": 94.83157802}, {"O": 0.00483509, "H": 0.00483509, "L": 0.0047008, "C": 0.0047359, "V": 35076.84179133, "T": "2017-11-20T16:50:00", "BV": 166.63805553}, {"O": 0.00474, "H": 0.00474, "L": 0.00461, "C": 0.00464795, "V": 33264.76604518, "T": "2017-11-20T16:55:00", "BV": 155.82933999}, {"O": 0.00464795, "H": 0.00464796, "L": 0.004514, "C": 0.00452, "V": 61467.77234944, "T": "2017-11-20T17:00:00", "BV": 281.12884507}, {"O": 0.00452238, "H": 0.00469, "L": 0.00452001, "C": 0.00464838, "V": 54550.12534123, "T": "2017-11-20T17:05:00", "BV": 250.44038592}, {"O": 0.00465, "H": 0.00479771, "L": 0.00462363, "C": 0.00478995, "V": 34619.01533415, "T": "2017-11-20T17:10:00", "BV": 163.00364469}, {"O": 0.00478995, "H": 0.00485066, "L": 0.00477133, "C": 0.00485015, "V": 27188.31412386, "T": "2017-11-20T17:15:00", "BV": 130.5744241}, {"O": 0.00485015, "H": 0.00488911, "L": 0.0046844, "C": 0.0047411, "V": 43657.92093622, "T": "2017-11-20T17:20:00", "BV": 209.45371559}, {"O": 0.00474063, "H": 0.0048, "L": 0.004708, "C": 0.00470801, "V": 22842.66754659, "T": "2017-11-20T17:25:00", "BV": 108.54962111}, {"O": 0.00470801, "H": 0.00472681, "L": 0.00462, "C": 0.004725, "V": 23739.00272952, "T": "2017-11-20T17:30:00", "BV": 110.96058399}, {"O": 0.004725, "H": 0.00472681, "L": 0.00465108, "C": 0.00468253, "V": 13617.91949168, "T": "2017-11-20T17:35:00", "BV": 63.76987168}, {"O": 0.00468253, "H": 0.00473592, "L": 0.00466, "C": 0.00466644, "V": 19003.91040182, "T": "2017-11-20T17:40:00", "BV": 89.17398817}, {"O": 0.0046669, "H": 0.00469257, "L": 0.00466, "C": 0.00466, "V": 8816.98007178, "T": "2017-11-20T17:45:00", "BV": 41.18764982}, {"O": 0.00465929, "H": 0.00466, "L": 0.00461111, "C": 0.0046209, "V": 13374.36378714, "T": "2017-11-20T17:50:00", "BV": 61.99014178}, {"O": 0.00464, "H": 0.00472372, "L": 0.00463536, "C": 0.00472372, "V": 8550.02362641, "T": "2017-11-20T17:55:00", "BV": 39.90190572}, {"O": 0.00472, "H": 0.00478572, "L": 0.00471487, "C": 0.004785, "V": 10791.03624748, "T": "2017-11-20T18:00:00", "BV": 51.2011977}, {"O": 0.00478672, "H": 0.00478999, "L": 0.00469462, "C": 0.004703, "V": 13974.65560837, "T": "2017-11-20T18:05:00", "BV": 66.24495699}, {"O": 0.004703, "H": 0.00475516, "L": 0.004699, "C": 0.00475516, "V": 6679.61604951, "T": "2017-11-20T18:10:00", "BV": 31.54192998}, {"O": 0.004755, "H": 0.00475517, "L": 0.004738, "C": 0.004749, "V": 3200.05918192, "T": "2017-11-20T18:15:00", "BV": 15.20396694}, {"O": 0.004745, "H": 0.00475, "L": 0.00472187, "C": 0.00472991, "V": 4363.42704331, "T": "2017-11-20T18:20:00", "BV": 20.66146206}, {"O": 0.0047349, "H": 0.00474, "L": 0.0046999, "C": 0.00473016, "V": 6052.53940965, "T": "2017-11-20T18:25:00", "BV": 28.59088817}, {"O": 0.00473016, "H": 0.00479793, "L": 0.00473016, "C": 0.00479, "V": 5480.20090325, "T": "2017-11-20T18:30:00", "BV": 26.13871912}, {"O": 0.00479, "H": 0.004799, "L": 0.004752, "C": 0.00479, "V": 5742.33423663, "T": "2017-11-20T18:35:00", "BV": 27.41994465}, {"O": 0.00479014, "H": 0.00482181, "L": 0.0047899, "C": 0.00482175, "V": 5243.84073788, "T": "2017-11-20T18:40:00", "BV": 25.19844794}, {"O": 0.0048224, "H": 0.00486, "L": 0.0048011, "C": 0.00482282, "V": 10274.55369521, "T": "2017-11-20T18:45:00", "BV": 49.71366334}, {"O": 0.00482282, "H": 0.004826, "L": 0.00480112, "C": 0.0048228, "V": 6470.59071849, "T": "2017-11-20T18:50:00", "BV": 31.17337929}, {"O": 0.00482281, "H": 0.00483, "L": 0.0048, "C": 0.00480118, "V": 4468.72155969, "T": "2017-11-20T18:55:00", "BV": 21.5310559}, {"O": 0.00480996, "H": 0.00480996, "L": 0.0047844, "C": 0.00478442, "V": 4067.50926605, "T": "2017-11-20T19:00:00", "BV": 19.49687386}, {"O": 0.00478443, "H": 0.00480111, "L": 0.0047661, "C": 0.004768, "V": 4187.1624343, "T": "2017-11-20T19:05:00", "BV": 20.01729392}, {"O": 0.00476997, "H": 0.00482, "L": 0.0047659, "C": 0.00480477, "V": 3532.66236223, "T": "2017-11-20T19:10:00", "BV": 16.87950931}, {"O": 0.00481998, "H": 0.00481998, "L": 0.00475, "C": 0.00477, "V": 5061.58607255, "T": "2017-11-20T19:15:00", "BV": 24.2255237}, {"O": 0.00476488, "H": 0.0047988, "L": 0.00473, "C": 0.00477106, "V": 3841.10839082, "T": "2017-11-20T19:20:00", "BV": 18.29446086}, {"O": 0.00477105, "H": 0.0047999, "L": 0.00477, "C": 0.00477107, "V": 2783.92685055, "T": "2017-11-20T19:25:00", "BV": 13.30168614}, {"O": 0.00477107, "H": 0.0047999, "L": 0.00475, "C": 0.00475889, "V": 2879.16381727, "T": "2017-11-20T19:30:00", "BV": 13.7567104}, {"O": 0.00475001, "H": 0.00476999, "L": 0.0047401, "C": 0.00475003, "V": 4136.40328285, "T": "2017-11-20T19:35:00", "BV": 19.6453397}, {"O": 0.00475998, "H": 0.00477963, "L": 0.00473673, "C": 0.00474002, "V": 2329.10996073, "T": "2017-11-20T19:40:00", "BV": 11.06691504}, {"O": 0.00474, "H": 0.00474, "L": 0.00469679, "C": 0.00469679, "V": 6250.66625716, "T": "2017-11-20T19:45:00", "BV": 29.46192281}, {"O": 0.0046999, "H": 0.00474999, "L": 0.00468645, "C": 0.00474998, "V": 4506.59922695, "T": "2017-11-20T19:50:00", "BV": 21.19454771}, {"O": 0.00473573, "H": 0.00475898, "L": 0.00473, "C": 0.0047485, "V": 3494.10900174, "T": "2017-11-20T19:55:00", "BV": 16.57577612}, {"O": 0.00474166, "H": 0.00475957, "L": 0.0047371, "C": 0.004749, "V": 1923.64806501, "T": "2017-11-20T20:00:00", "BV": 9.13836605}, {"O": 0.004749, "H": 0.00475956, "L": 0.0047451, "C": 0.00475112, "V": 2889.739174, "T": "2017-11-20T20:05:00", "BV": 13.73751584}, {"O": 0.004752, "H": 0.00475955, "L": 0.00475112, "C": 0.00475953, "V": 3752.72045602, "T": "2017-11-20T20:10:00", "BV": 17.84126534}, {"O": 0.00475952, "H": 0.00475953, "L": 0.004754, "C": 0.00475899, "V": 3543.38455522, "T": "2017-11-20T20:15:00", "BV": 16.85494749}, {"O": 0.00475899, "H": 0.00475904, "L": 0.004754, "C": 0.00475646, "V": 2778.87328893, "T": "2017-11-20T20:20:00", "BV": 13.21693693}, {"O": 0.00475646, "H": 0.00475889, "L": 0.004754, "C": 0.00475799, "V": 2562.89238719, "T": "2017-11-20T20:25:00", "BV": 12.19309689}, {"O": 0.00475799, "H": 0.00475889, "L": 0.0047404, "C": 0.0047439, "V": 4568.88757502, "T": "2017-11-20T20:30:00", "BV": 21.71101469}, {"O": 0.0047439, "H": 0.00474901, "L": 0.00473801, "C": 0.00474401, "V": 4107.34999546, "T": "2017-11-20T20:35:00", "BV": 19.4832745}, {"O": 0.00474043, "H": 0.00474401, "L": 0.00473402, "C": 0.004739, "V": 2592.2436953, "T": "2017-11-20T20:40:00", "BV": 12.2840632}, {"O": 0.00473903, "H": 0.00474901, "L": 0.00473414, "C": 0.004749, "V": 2317.87301148, "T": "2017-11-20T20:45:00", "BV": 10.99374735}, {"O": 0.004749, "H": 0.004749, "L": 0.00473265, "C": 0.00474042, "V": 3064.42889989, "T": "2017-11-20T20:50:00", "BV": 14.53000443}, {"O": 0.00474, "H": 0.00474042, "L": 0.00467753, "C": 0.00467753, "V": 10111.6343641, "T": "2017-11-20T20:55:00", "BV": 47.67188463}, {"O": 0.00467994, "H": 0.00469648, "L": 0.00467753, "C": 0.00469638, "V": 2811.51571658, "T": "2017-11-20T21:00:00", "BV": 13.16762822}, {"O": 0.00469598, "H": 0.0046988, "L": 0.00467994, "C": 0.0046988, "V": 2411.31549605, "T": "2017-11-20T21:05:00", "BV": 11.30084006}, {"O": 0.0046988, "H": 0.00474042, "L": 0.00468881, "C": 0.00473, "V": 4140.00974903, "T": "2017-11-20T21:10:00", "BV": 19.53418242}, {"O": 0.00473001, "H": 0.0047398, "L": 0.00470001, "C": 0.00471, "V": 3109.18171789, "T": "2017-11-20T21:15:00", "BV": 14.68021984}, {"O": 0.00471, "H": 0.00471999, "L": 0.00469988, "C": 0.0047, "V": 3560.01060723, "T": "2017-11-20T21:20:00", "BV": 16.7761325}, {"O": 0.00471203, "H": 0.00471203, "L": 0.0046657, "C": 0.0046657, "V": 6950.48506298, "T": "2017-11-20T21:25:00", "BV": 32.5992168}, {"O": 0.0046657, "H": 0.004667, "L": 0.00462991, "C": 0.00463, "V": 9061.67215361, "T": "2017-11-20T21:30:00", "BV": 42.1002671}, {"O": 0.00462991, "H": 0.00463, "L": 0.00458049, "C": 0.00459986, "V": 14915.38222401, "T": "2017-11-20T21:35:00", "BV": 68.73937534}, {"O": 0.00459987, "H": 0.0046, "L": 0.00452237, "C": 0.00454493, "V": 21398.10505778, "T": "2017-11-20T21:40:00", "BV": 97.56372404}, {"O": 0.00454493, "H": 0.00461032, "L": 0.00454493, "C": 0.004607, "V": 13008.43780516, "T": "2017-11-20T21:45:00", "BV": 59.70252761}, {"O": 0.004607, "H": 0.00461202, "L": 0.00455021, "C": 0.00457001, "V": 8574.8474501, "T": "2017-11-20T21:50:00", "BV": 39.36688651}, {"O": 0.00457, "H": 0.00457001, "L": 0.004514, "C": 0.004514, "V": 11969.88322181, "T": "2017-11-20T21:55:00", "BV": 54.24213124}, {"O": 0.004515, "H": 0.00451975, "L": 0.00443903, "C": 0.00445012, "V": 29677.74546943, "T": "2017-11-20T22:00:00", "BV": 133.24256236}, {"O": 0.00445235, "H": 0.00446, "L": 0.00441733, "C": 0.004418, "V": 27249.30581515, "T": "2017-11-20T22:05:00", "BV": 120.90073422}, {"O": 0.004418, "H": 0.004499, "L": 0.004418, "C": 0.004497, "V": 26586.1317063, "T": "2017-11-20T22:10:00", "BV": 118.26133555}, {"O": 0.004499, "H": 0.00450176, "L": 0.00443, "C": 0.00443632, "V": 14686.7663417, "T": "2017-11-20T22:15:00", "BV": 65.70208436}, {"O": 0.00445, "H": 0.00447963, "L": 0.00443611, "C": 0.00446006, "V": 8765.25762048, "T": "2017-11-20T22:20:00", "BV": 39.07334802}, {"O": 0.00445718, "H": 0.00452591, "L": 0.00445313, "C": 0.00452, "V": 16711.65515124, "T": "2017-11-20T22:25:00", "BV": 74.85009636}, {"O": 0.00452, "H": 0.00457815, "L": 0.00452, "C": 0.00456079, "V": 15400.27932798, "T": "2017-11-20T22:30:00", "BV": 70.06822368}, {"O": 0.00456079, "H": 0.00457981, "L": 0.00450524, "C": 0.00453113, "V": 7605.57729744, "T": "2017-11-20T22:35:00", "BV": 34.67514071}, {"O": 0.00454838, "H": 0.00454838, "L": 0.00444, "C": 0.00444144, "V": 10673.9379026, "T": "2017-11-20T22:40:00", "BV": 47.81440179}, {"O": 0.00444145, "H": 0.0045, "L": 0.00444145, "C": 0.00448825, "V": 11959.50899402, "T": "2017-11-20T22:45:00", "BV": 53.42427168}, {"O": 0.004475, "H": 0.0044909, "L": 0.004421, "C": 0.00442957, "V": 11182.18919317, "T": "2017-11-20T22:50:00", "BV": 49.77372405}, {"O": 0.00442957, "H": 0.00442957, "L": 0.00435851, "C": 0.00436011, "V": 22688.98631021, "T": "2017-11-20T22:55:00", "BV": 99.42765488}, {"O": 0.004359, "H": 0.00445, "L": 0.00435502, "C": 0.00444, "V": 20644.11433787, "T": "2017-11-20T23:00:00", "BV": 90.64797705}, {"O": 0.00444, "H": 0.004469, "L": 0.00443001, "C": 0.00445998, "V": 9191.48845254, "T": "2017-11-20T23:05:00", "BV": 41.00153519}, {"O": 0.00445998, "H": 0.00446, "L": 0.00438993, "C": 0.00439039, "V": 9011.76220511, "T": "2017-11-20T23:10:00", "BV": 39.69850359}, {"O": 0.00439, "H": 0.004405, "L": 0.00438033, "C": 0.00438845, "V": 12179.71779643, "T": "2017-11-20T23:15:00", "BV": 53.46507975}, {"O": 0.00438845, "H": 0.00452, "L": 0.00438484, "C": 0.004425, "V": 16193.93966546, "T": "2017-11-20T23:20:00", "BV": 71.9424208}, {"O": 0.00440314, "H": 0.004425, "L": 0.00439941, "C": 0.00440366, "V": 7992.04633178, "T": "2017-11-20T23:25:00", "BV": 35.22605987}, {"O": 0.00440361, "H": 0.00441003, "L": 0.00438675, "C": 0.00439028, "V": 9574.75748803, "T": "2017-11-20T23:30:00", "BV": 42.11150204}, {"O": 0.00439661, "H": 0.0044, "L": 0.00438277, "C": 0.00438403, "V": 7531.08355553, "T": "2017-11-20T23:35:00", "BV": 33.04683572}, {"O": 0.00438403, "H": 0.00440005, "L": 0.004384, "C": 0.004385, "V": 6811.16111131, "T": "2017-11-20T23:40:00", "BV": 29.88471991}, {"O": 0.0043841, "H": 0.00440659, "L": 0.004384, "C": 0.0043842, "V": 8110.32916975, "T": "2017-11-20T23:45:00", "BV": 35.62722277}, {"O": 0.0043842, "H": 0.00439736, "L": 0.004335, "C": 0.004335, "V": 11518.86160539, "T": "2017-11-20T23:50:00", "BV": 50.11710397}, {"O": 0.004335, "H": 0.00433999, "L": 0.0043, "C": 0.00433501, "V": 22812.47722271, "T": "2017-11-20T23:55:00", "BV": 98.52791312}, {"O": 0.00433501, "H": 0.00440649, "L": 0.004333, "C": 0.0044, "V": 27022.39390334, "T": "2017-11-21T00:00:00", "BV": 118.32435644}, {"O": 0.004395, "H": 0.0044, "L": 0.00425041, "C": 0.00425369, "V": 22514.43534976, "T": "2017-11-21T00:05:00", "BV": 96.898359}, {"O": 0.00425041, "H": 0.0043, "L": 0.0042121, "C": 0.00429058, "V": 26150.39297088, "T": "2017-11-21T00:10:00", "BV": 110.76169494}, {"O": 0.00428594, "H": 0.00429572, "L": 0.00420648, "C": 0.004207, "V": 14398.49918574, "T": "2017-11-21T00:15:00", "BV": 60.79395514}, {"O": 0.0042069, "H": 0.004207, "L": 0.00418, "C": 0.00418002, "V": 15232.85999469, "T": "2017-11-21T00:20:00", "BV": 63.90222726}, {"O": 0.00418002, "H": 0.0042038, "L": 0.00416, "C": 0.0042029, "V": 22208.41702554, "T": "2017-11-21T00:25:00", "BV": 92.73664839}, {"O": 0.0042, "H": 0.00425567, "L": 0.00418741, "C": 0.00423088, "V": 15468.1637946, "T": "2017-11-21T00:30:00", "BV": 65.38074966}, {"O": 0.00423088, "H": 0.00423125, "L": 0.004176, "C": 0.00418212, "V": 4398.90737437, "T": "2017-11-21T00:35:00", "BV": 18.52715362}, {"O": 0.00418212, "H": 0.00424, "L": 0.0041529, "C": 0.00424, "V": 11093.40047923, "T": "2017-11-21T00:40:00", "BV": 46.58617266}, {"O": 0.00424, "H": 0.00426121, "L": 0.00418004, "C": 0.00426, "V": 9913.01342372, "T": "2017-11-21T00:45:00", "BV": 41.99060376}, {"O": 0.00426, "H": 0.00431951, "L": 0.00425524, "C": 0.00429586, "V": 7664.99680933, "T": "2017-11-21T00:50:00", "BV": 32.7944628}, {"O": 0.00429586, "H": 0.00429991, "L": 0.0042245, "C": 0.00425, "V": 8494.86459948, "T": "2017-11-21T00:55:00", "BV": 36.10017154}, {"O": 0.00425, "H": 0.00425524, "L": 0.004245, "C": 0.00425, "V": 7118.05959238, "T": "2017-11-21T01:00:00", "BV": 30.24886338}, {"O": 0.00425, "H": 0.00431773, "L": 0.00425, "C": 0.00431773, "V": 4793.7098856, "T": "2017-11-21T01:05:00", "BV": 20.48547121}, {"O": 0.00431773, "H": 0.00438028, "L": 0.0043107, "C": 0.00437999, "V": 12706.06637358, "T": "2017-11-21T01:10:00", "BV": 55.25891347}, {"O": 0.00437999, "H": 0.00439731, "L": 0.00436302, "C": 0.00436303, "V": 8128.95274559, "T": "2017-11-21T01:15:00", "BV": 35.64550842}, {"O": 0.00436302, "H": 0.00436303, "L": 0.0043, "C": 0.00432248, "V": 9981.21510843, "T": "2017-11-21T01:20:00", "BV": 43.14573908}, {"O": 0.00432667, "H": 0.00434, "L": 0.00430002, "C": 0.00432071, "V": 6174.87566813, "T": "2017-11-21T01:25:00", "BV": 26.73030415}, {"O": 0.00432183, "H": 0.00433273, "L": 0.00429892, "C": 0.0043, "V": 7436.18101689, "T": "2017-11-21T01:30:00", "BV": 32.00025758}, {"O": 0.0043, "H": 0.00436422, "L": 0.0043, "C": 0.00436299, "V": 3643.20021698, "T": "2017-11-21T01:35:00", "BV": 15.76683854}, {"O": 0.00436299, "H": 0.00440744, "L": 0.00436299, "C": 0.00439, "V": 5663.0472278, "T": "2017-11-21T01:40:00", "BV": 24.89508369}, {"O": 0.00439, "H": 0.00441, "L": 0.00437332, "C": 0.00440734, "V": 2984.98925356, "T": "2017-11-21T01:45:00", "BV": 13.11987295}, {"O": 0.00440733, "H": 0.004486, "L": 0.0044073, "C": 0.00448432, "V": 8348.41002042, "T": "2017-11-21T01:50:00", "BV": 37.11832351}, {"O": 0.004486, "H": 0.00449251, "L": 0.00443056, "C": 0.00446993, "V": 7749.83051723, "T": "2017-11-21T01:55:00", "BV": 34.68023752}, {"O": 0.00446573, "H": 0.0044699, "L": 0.00439411, "C": 0.00439627, "V": 4380.18085479, "T": "2017-11-21T02:00:00", "BV": 19.3570608}, {"O": 0.00439627, "H": 0.00441997, "L": 0.004375, "C": 0.0043963, "V": 4705.66225048, "T": "2017-11-21T02:05:00", "BV": 20.69916107}, {"O": 0.0043963, "H": 0.00444992, "L": 0.00438, "C": 0.00442055, "V": 5944.27263528, "T": "2017-11-21T02:10:00", "BV": 26.2255793}, {"O": 0.00442055, "H": 0.00444996, "L": 0.00442055, "C": 0.004421, "V": 4402.08108148, "T": "2017-11-21T02:15:00", "BV": 19.52843926}, {"O": 0.004421, "H": 0.004422, "L": 0.00439632, "C": 0.00439632, "V": 7321.1523568, "T": "2017-11-21T02:20:00", "BV": 32.3039109}, {"O": 0.00440951, "H": 0.004422, "L": 0.0043724, "C": 0.00441242, "V": 5658.73965979, "T": "2017-11-21T02:25:00", "BV": 24.8732769}, {"O": 0.00441242, "H": 0.004422, "L": 0.0044, "C": 0.004422, "V": 3828.88667952, "T": "2017-11-21T02:30:00", "BV": 16.89639899}, {"O": 0.004421, "H": 0.0044768, "L": 0.00438876, "C": 0.00441025, "V": 4463.06668019, "T": "2017-11-21T02:35:00", "BV": 19.71022392}, {"O": 0.00441026, "H": 0.00441026, "L": 0.00432821, "C": 0.004337, "V": 6883.70669954, "T": "2017-11-21T02:40:00", "BV": 30.0107939}, {"O": 0.004337, "H": 0.0044, "L": 0.00433058, "C": 0.00439548, "V": 7414.72081856, "T": "2017-11-21T02:45:00", "BV": 32.36958663}, {"O": 0.00439548, "H": 0.00440023, "L": 0.00433071, "C": 0.00437883, "V": 5250.97710908, "T": "2017-11-21T02:50:00", "BV": 23.03109521}, {"O": 0.00435, "H": 0.0043656, "L": 0.00430525, "C": 0.00434185, "V": 6965.01463563, "T": "2017-11-21T02:55:00", "BV": 30.17616846}, {"O": 0.00433004, "H": 0.00434312, "L": 0.00430798, "C": 0.00433428, "V": 4209.94308282, "T": "2017-11-21T03:00:00", "BV": 18.22948616}, {"O": 0.00434299, "H": 0.00435, "L": 0.00432788, "C": 0.00433422, "V": 9908.22152153, "T": "2017-11-21T03:05:00", "BV": 43.01945997}, {"O": 0.00433422, "H": 0.00437726, "L": 0.00431689, "C": 0.00433424, "V": 4169.19542996, "T": "2017-11-21T03:10:00", "BV": 18.11092875}, {"O": 0.00433424, "H": 0.00433424, "L": 0.00430525, "C": 0.00430525, "V": 3444.46476516, "T": "2017-11-21T03:15:00", "BV": 14.87318171}, {"O": 0.00430525, "H": 0.00431, "L": 0.00427952, "C": 0.0042935, "V": 5730.53410104, "T": "2017-11-21T03:20:00", "BV": 24.61014415}, {"O": 0.00427961, "H": 0.00429522, "L": 0.00423331, "C": 0.00425929, "V": 8349.44670721, "T": "2017-11-21T03:25:00", "BV": 35.62373477}, {"O": 0.00423836, "H": 0.00427798, "L": 0.00423836, "C": 0.00427497, "V": 3702.09942657, "T": "2017-11-21T03:30:00", "BV": 15.77769167}, {"O": 0.00427498, "H": 0.00431788, "L": 0.00426001, "C": 0.0043136, "V": 5138.16696808, "T": "2017-11-21T03:35:00", "BV": 22.06384625}, {"O": 0.00431359, "H": 0.0043232, "L": 0.00426008, "C": 0.004265, "V": 6832.36675603, "T": "2017-11-21T03:40:00", "BV": 29.2722266}, {"O": 0.004265, "H": 0.00434537, "L": 0.00426489, "C": 0.004325, "V": 9570.76550828, "T": "2017-11-21T03:45:00", "BV": 41.17530515}, {"O": 0.004325, "H": 0.00433499, "L": 0.00428757, "C": 0.00429999, "V": 6539.88081657, "T": "2017-11-21T03:50:00", "BV": 28.18266661}, {"O": 0.0042987, "H": 0.0043, "L": 0.00424194, "C": 0.00424618, "V": 9575.20781658, "T": "2017-11-21T03:55:00", "BV": 40.93608874}, {"O": 0.00424618, "H": 0.00429, "L": 0.0042, "C": 0.00423819, "V": 13785.2249507, "T": "2017-11-21T04:00:00", "BV": 58.29788408}, {"O": 0.00422301, "H": 0.00430337, "L": 0.00422217, "C": 0.00430337, "V": 6743.50979322, "T": "2017-11-21T04:05:00", "BV": 28.75854059}, {"O": 0.00430337, "H": 0.0043342, "L": 0.0042905, "C": 0.00432841, "V": 4128.62351216, "T": "2017-11-21T04:10:00", "BV": 17.81788556}, {"O": 0.0043199, "H": 0.0043342, "L": 0.00429087, "C": 0.0043342, "V": 2737.4131924, "T": "2017-11-21T04:15:00", "BV": 11.81560552}, {"O": 0.0043342, "H": 0.00434564, "L": 0.00430145, "C": 0.00433137, "V": 3630.25461437, "T": "2017-11-21T04:20:00", "BV": 15.688069}, {"O": 0.00433133, "H": 0.00433133, "L": 0.00425449, "C": 0.004279, "V": 4531.72352295, "T": "2017-11-21T04:25:00", "BV": 19.38116471}, {"O": 0.00427801, "H": 0.00428001, "L": 0.00425, "C": 0.00427675, "V": 3746.97688251, "T": "2017-11-21T04:30:00", "BV": 16.00221565}, {"O": 0.00427675, "H": 0.00429012, "L": 0.0042635, "C": 0.00426437, "V": 4180.92584049, "T": "2017-11-21T04:35:00", "BV": 17.8558285}, {"O": 0.00426436, "H": 0.00432779, "L": 0.00426436, "C": 0.00430012, "V": 2408.19341981, "T": "2017-11-21T04:40:00", "BV": 10.35422202}, {"O": 0.004327, "H": 0.00436089, "L": 0.004327, "C": 0.0043608, "V": 5193.06502698, "T": "2017-11-21T04:45:00", "BV": 22.57926676}, {"O": 0.00436089, "H": 0.0043982, "L": 0.0043608, "C": 0.00439342, "V": 3647.98972397, "T": "2017-11-21T04:50:00", "BV": 15.9693565}, {"O": 0.00439546, "H": 0.00446376, "L": 0.00439342, "C": 0.00443615, "V": 12186.36133374, "T": "2017-11-21T04:55:00", "BV": 54.03445386}, {"O": 0.00443615, "H": 0.004445, "L": 0.00440768, "C": 0.00441, "V": 6611.52847884, "T": "2017-11-21T05:00:00", "BV": 29.3279532}, {"O": 0.00443596, "H": 0.00444999, "L": 0.00433974, "C": 0.00437783, "V": 6720.6826248, "T": "2017-11-21T05:05:00", "BV": 29.49812789}, {"O": 0.00437783, "H": 0.004381, "L": 0.00435, "C": 0.00437783, "V": 3359.10278871, "T": "2017-11-21T05:10:00", "BV": 14.6773636}, {"O": 0.00437783, "H": 0.00441155, "L": 0.00436783, "C": 0.00439005, "V": 3230.77280847, "T": "2017-11-21T05:15:00", "BV": 14.16141434}, {"O": 0.00439006, "H": 0.00441035, "L": 0.0043883, "C": 0.00439052, "V": 4416.27731582, "T": "2017-11-21T05:20:00", "BV": 19.42822938}, {"O": 0.00440851, "H": 0.00448601, "L": 0.00440851, "C": 0.00447555, "V": 3279.77988713, "T": "2017-11-21T05:25:00", "BV": 14.63371071}, {"O": 0.00447555, "H": 0.00455555, "L": 0.00447026, "C": 0.00455503, "V": 11375.18307121, "T": "2017-11-21T05:30:00", "BV": 51.24431604}, {"O": 0.00455503, "H": 0.00456503, "L": 0.00452012, "C": 0.00455742, "V": 12693.65392946, "T": "2017-11-21T05:35:00", "BV": 57.81859394}, {"O": 0.00455742, "H": 0.00458741, "L": 0.00449812, "C": 0.00458503, "V": 14884.46374805, "T": "2017-11-21T05:40:00", "BV": 67.81834457}, {"O": 0.004585, "H": 0.0045888, "L": 0.00435188, "C": 0.00442752, "V": 10554.22672247, "T": "2017-11-21T05:45:00", "BV": 47.28959811}, {"O": 0.00442751, "H": 0.0044913, "L": 0.00435199, "C": 0.00449111, "V": 10101.75856891, "T": "2017-11-21T05:50:00", "BV": 44.54136762}, {"O": 0.00449111, "H": 0.0044943, "L": 0.00440283, "C": 0.00444659, "V": 3177.86136099, "T": "2017-11-21T05:55:00", "BV": 14.13442387}, {"O": 0.00444658, "H": 0.00444658, "L": 0.0043965, "C": 0.00442999, "V": 3049.43641244, "T": "2017-11-21T06:00:00", "BV": 13.44067481}, {"O": 0.00443, "H": 0.00444, "L": 0.00442783, "C": 0.00442999, "V": 2640.4876434, "T": "2017-11-21T06:05:00", "BV": 11.71592592}, {"O": 0.00442786, "H": 0.00444659, "L": 0.0044127, "C": 0.00443889, "V": 2160.30003447, "T": "2017-11-21T06:10:00", "BV": 9.57788811}, {"O": 0.00443889, "H": 0.00448983, "L": 0.00443889, "C": 0.00448003, "V": 4055.70265016, "T": "2017-11-21T06:15:00", "BV": 18.1103165}, {"O": 0.00448006, "H": 0.00456509, "L": 0.00448006, "C": 0.00456509, "V": 3793.93081059, "T": "2017-11-21T06:20:00", "BV": 17.14278414}, {"O": 0.00456509, "H": 0.00457798, "L": 0.00450001, "C": 0.00450001, "V": 4043.92044625, "T": "2017-11-21T06:25:00", "BV": 18.41046803}, {"O": 0.00450001, "H": 0.00452746, "L": 0.00448988, "C": 0.00451982, "V": 2412.0964165, "T": "2017-11-21T06:30:00", "BV": 10.88532125}, {"O": 0.00451986, "H": 0.00451986, "L": 0.00445112, "C": 0.00447872, "V": 4519.99830097, "T": "2017-11-21T06:35:00", "BV": 20.37879663}, {"O": 0.00447872, "H": 0.00451757, "L": 0.00445158, "C": 0.00447709, "V": 1769.07318285, "T": "2017-11-21T06:40:00", "BV": 7.9402181}, {"O": 0.00447704, "H": 0.00449, "L": 0.00443889, "C": 0.00446987, "V": 2346.41227666, "T": "2017-11-21T06:45:00", "BV": 10.48639628}, {"O": 0.00445672, "H": 0.00445672, "L": 0.00439, "C": 0.00441, "V": 5397.71823256, "T": "2017-11-21T06:50:00", "BV": 23.80186846}, {"O": 0.00441, "H": 0.00445638, "L": 0.00440509, "C": 0.00442, "V": 1373.38639539, "T": "2017-11-21T06:55:00", "BV": 6.0727635}, {"O": 0.004418, "H": 0.00444443, "L": 0.00441, "C": 0.00444443, "V": 3575.51518142, "T": "2017-11-21T07:00:00", "BV": 15.80005007}, {"O": 0.00442046, "H": 0.0044567, "L": 0.00441001, "C": 0.00441116, "V": 3777.37029233, "T": "2017-11-21T07:05:00", "BV": 16.72949312}, {"O": 0.00441116, "H": 0.00442, "L": 0.004371, "C": 0.00439683, "V": 1784.37413811, "T": "2017-11-21T07:10:00", "BV": 7.85207091}, {"O": 0.00439683, "H": 0.0044, "L": 0.00436038, "C": 0.00437635, "V": 3810.28252163, "T": "2017-11-21T07:15:00", "BV": 16.67166555}, {"O": 0.00437635, "H": 0.00437635, "L": 0.00434703, "C": 0.00434703, "V": 4818.64128866, "T": "2017-11-21T07:20:00", "BV": 20.98366856}, {"O": 0.00434693, "H": 0.0043498, "L": 0.00434, "C": 0.00434162, "V": 2120.62423401, "T": "2017-11-21T07:25:00", "BV": 9.21428562}, {"O": 0.00434162, "H": 0.00434162, "L": 0.0043, "C": 0.00432799, "V": 4445.23777508, "T": "2017-11-21T07:30:00", "BV": 19.21573284}, {"O": 0.0043212, "H": 0.00435, "L": 0.00430251, "C": 0.0043465, "V": 2656.27961269, "T": "2017-11-21T07:35:00", "BV": 11.52836167}, {"O": 0.0043465, "H": 0.00437906, "L": 0.00433346, "C": 0.00435113, "V": 2312.48390457, "T": "2017-11-21T07:40:00", "BV": 10.06186263}, {"O": 0.00435113, "H": 0.00436899, "L": 0.00435112, "C": 0.00435999, "V": 1375.65092728, "T": "2017-11-21T07:45:00", "BV": 5.99504971}, {"O": 0.00435243, "H": 0.00436957, "L": 0.00435242, "C": 0.00436957, "V": 1239.83089649, "T": "2017-11-21T07:50:00", "BV": 5.40355276}, {"O": 0.00436957, "H": 0.00437797, "L": 0.0043602, "C": 0.0043778, "V": 1073.41626133, "T": "2017-11-21T07:55:00", "BV": 4.6928507}, {"O": 0.0043778, "H": 0.00442949, "L": 0.0043778, "C": 0.00442949, "V": 1404.83761718, "T": "2017-11-21T08:00:00", "BV": 6.19809018}, {"O": 0.00443, "H": 0.00450468, "L": 0.00440982, "C": 0.00445002, "V": 6517.89212036, "T": "2017-11-21T08:05:00", "BV": 29.05069335}, {"O": 0.00445, "H": 0.00446268, "L": 0.00443749, "C": 0.00446268, "V": 1983.39728731, "T": "2017-11-21T08:10:00", "BV": 8.82387482}, {"O": 0.00445002, "H": 0.00447976, "L": 0.00444, "C": 0.00445501, "V": 4208.33150032, "T": "2017-11-21T08:15:00", "BV": 18.76536915}, {"O": 0.00445501, "H": 0.00445503, "L": 0.00444002, "C": 0.00444009, "V": 928.53402125, "T": "2017-11-21T08:20:00", "BV": 4.1335507}, {"O": 0.0044495, "H": 0.00445503, "L": 0.00444009, "C": 0.00445503, "V": 1865.24141972, "T": "2017-11-21T08:25:00", "BV": 8.29524753}, {"O": 0.00445503, "H": 0.00447903, "L": 0.00445502, "C": 0.00447902, "V": 2846.45768671, "T": "2017-11-21T08:30:00", "BV": 12.72856617}, {"O": 0.00447902, "H": 0.00447925, "L": 0.00446001, "C": 0.00446489, "V": 1401.85603909, "T": "2017-11-21T08:35:00", "BV": 6.27260824}, {"O": 0.00446001, "H": 0.00447819, "L": 0.00446, "C": 0.00447819, "V": 1586.40373066, "T": "2017-11-21T08:40:00", "BV": 7.08670637}, {"O": 0.00447819, "H": 0.00449889, "L": 0.004473, "C": 0.00449819, "V": 1050.70259713, "T": "2017-11-21T08:45:00", "BV": 4.72052679}, {"O": 0.00449889, "H": 0.00451, "L": 0.00449819, "C": 0.00450999, "V": 2866.2055764, "T": "2017-11-21T08:50:00", "BV": 12.91138685}, {"O": 0.00450002, "H": 0.00450997, "L": 0.004473, "C": 0.00447576, "V": 1784.73494283, "T": "2017-11-21T08:55:00", "BV": 8.01164037}, {"O": 0.00447576, "H": 0.0045, "L": 0.00446126, "C": 0.004473, "V": 2097.16230494, "T": "2017-11-21T09:00:00", "BV": 9.38504265}, {"O": 0.004473, "H": 0.0044999, "L": 0.00446, "C": 0.00447, "V": 615.53717085, "T": "2017-11-21T09:05:00", "BV": 2.75645252}, {"O": 0.00447, "H": 0.00449, "L": 0.0044235, "C": 0.00443319, "V": 2768.76091515, "T": "2017-11-21T09:10:00", "BV": 12.33036384}, {"O": 0.00443336, "H": 0.00443337, "L": 0.00441006, "C": 0.004419, "V": 1657.95883652, "T": "2017-11-21T09:15:00", "BV": 7.33779318}, {"O": 0.00441255, "H": 0.00443, "L": 0.0044, "C": 0.00442996, "V": 2296.00463692, "T": "2017-11-21T09:20:00", "BV": 10.13092647}, {"O": 0.00442044, "H": 0.00442999, "L": 0.0044195, "C": 0.00442999, "V": 1391.84221514, "T": "2017-11-21T09:25:00", "BV": 6.15905231}, {"O": 0.00442995, "H": 0.0044552, "L": 0.00442995, "C": 0.00445519, "V": 799.21068181, "T": "2017-11-21T09:30:00", "BV": 3.5489054}, {"O": 0.00445519, "H": 0.00448989, "L": 0.0044407, "C": 0.00445999, "V": 2019.98367029, "T": "2017-11-21T09:35:00", "BV": 9.02213602}, {"O": 0.00445999, "H": 0.004493, "L": 0.00444164, "C": 0.004493, "V": 2787.16039628, "T": "2017-11-21T09:40:00", "BV": 12.46297383}, {"O": 0.00449204, "H": 0.00449877, "L": 0.00446627, "C": 0.00449558, "V": 2246.42899935, "T": "2017-11-21T09:45:00", "BV": 10.06962211}, {"O": 0.00449393, "H": 0.00457136, "L": 0.00449393, "C": 0.00455519, "V": 8256.24974366, "T": "2017-11-21T09:50:00", "BV": 37.38154482}, {"O": 0.00455485, "H": 0.00457, "L": 0.00449002, "C": 0.00451549, "V": 3764.53360512, "T": "2017-11-21T09:55:00", "BV": 17.04713706}, {"O": 0.00450005, "H": 0.00457136, "L": 0.00446963, "C": 0.00453202, "V": 4434.59524699, "T": "2017-11-21T10:00:00", "BV": 20.07381806}, {"O": 0.00453202, "H": 0.00457501, "L": 0.00452001, "C": 0.0045222, "V": 4534.14506417, "T": "2017-11-21T10:05:00", "BV": 20.58868947}, {"O": 0.00452006, "H": 0.0045222, "L": 0.00447872, "C": 0.00447872, "V": 2372.78814004, "T": "2017-11-21T10:10:00", "BV": 10.69105574}, {"O": 0.00447872, "H": 0.00449139, "L": 0.00447872, "C": 0.00448005, "V": 1904.05955738, "T": "2017-11-21T10:15:00", "BV": 8.52991499}, {"O": 0.00448005, "H": 0.00449, "L": 0.00447992, "C": 0.00447999, "V": 1555.07499177, "T": "2017-11-21T10:20:00", "BV": 6.96800991}, {"O": 0.004483, "H": 0.0045, "L": 0.00447873, "C": 0.0044898, "V": 1851.06750448, "T": "2017-11-21T10:25:00", "BV": 8.29953922}, {"O": 0.00448444, "H": 0.0044998, "L": 0.00448, "C": 0.0044998, "V": 1919.51701509, "T": "2017-11-21T10:30:00", "BV": 8.60925173}, {"O": 0.00448748, "H": 0.00450933, "L": 0.00448284, "C": 0.00450933, "V": 875.7676267, "T": "2017-11-21T10:35:00", "BV": 3.93361299}, {"O": 0.00450933, "H": 0.004515, "L": 0.00448999, "C": 0.00450933, "V": 1885.79323943, "T": "2017-11-21T10:40:00", "BV": 8.49295377}, {"O": 0.00450933, "H": 0.00451073, "L": 0.00449001, "C": 0.0045, "V": 2467.77764497, "T": "2017-11-21T10:45:00", "BV": 11.1104534}, {"O": 0.00449002, "H": 0.00451, "L": 0.00447872, "C": 0.00447873, "V": 3585.57857627, "T": "2017-11-21T10:50:00", "BV": 16.0732819}, {"O": 0.00447872, "H": 0.00447873, "L": 0.0044, "C": 0.00440208, "V": 5078.69608317, "T": "2017-11-21T10:55:00", "BV": 22.49306884}, {"O": 0.00444953, "H": 0.00444954, "L": 0.00438549, "C": 0.00438551, "V": 3217.42485318, "T": "2017-11-21T11:00:00", "BV": 14.14463099}, {"O": 0.004385, "H": 0.00443536, "L": 0.00436848, "C": 0.0044, "V": 3738.40920937, "T": "2017-11-21T11:05:00", "BV": 16.3904772}, {"O": 0.0043854, "H": 0.00441857, "L": 0.00436422, "C": 0.00440001, "V": 2249.5581745, "T": "2017-11-21T11:10:00", "BV": 9.88480371}, {"O": 0.00440001, "H": 0.00440732, "L": 0.00435405, "C": 0.0043715, "V": 3986.91487301, "T": "2017-11-21T11:15:00", "BV": 17.45245824}, {"O": 0.0043715, "H": 0.0043715, "L": 0.00434, "C": 0.00436478, "V": 3111.16680052, "T": "2017-11-21T11:20:00", "BV": 13.54502627}, {"O": 0.00436477, "H": 0.00436478, "L": 0.00432771, "C": 0.00433, "V": 1948.11307383, "T": "2017-11-21T11:25:00", "BV": 8.46221284}, {"O": 0.00433, "H": 0.00433, "L": 0.00432288, "C": 0.00432486, "V": 2749.353804, "T": "2017-11-21T11:30:00", "BV": 11.89004135}, {"O": 0.00432485, "H": 0.00435958, "L": 0.00432475, "C": 0.0043435, "V": 2427.53829842, "T": "2017-11-21T11:35:00", "BV": 10.54614038}, {"O": 0.004344, "H": 0.00437, "L": 0.00425037, "C": 0.00437, "V": 12422.82222383, "T": "2017-11-21T11:40:00", "BV": 53.43861072}, {"O": 0.00435479, "H": 0.00438137, "L": 0.00431996, "C": 0.00438137, "V": 2281.98820078, "T": "2017-11-21T11:45:00", "BV": 9.96083298}, {"O": 0.00438155, "H": 0.0044555, "L": 0.004325, "C": 0.0043929, "V": 4214.89432899, "T": "2017-11-21T11:50:00", "BV": 18.52739683}, {"O": 0.00437423, "H": 0.00439287, "L": 0.00420217, "C": 0.00437778, "V": 12910.50156778, "T": "2017-11-21T11:55:00", "BV": 55.17871277}, {"O": 0.00437541, "H": 0.00437541, "L": 0.00431872, "C": 0.00435, "V": 1002.6316369, "T": "2017-11-21T12:00:00", "BV": 4.3611975}, {"O": 0.00434999, "H": 0.00436347, "L": 0.00433085, "C": 0.00433222, "V": 1307.60977249, "T": "2017-11-21T12:05:00", "BV": 5.68289691}, {"O": 0.00433222, "H": 0.00434999, "L": 0.00433111, "C": 0.00433222, "V": 1393.46722901, "T": "2017-11-21T12:10:00", "BV": 6.03789572}, {"O": 0.00433222, "H": 0.00434509, "L": 0.004325, "C": 0.004325, "V": 1704.45742968, "T": "2017-11-21T12:15:00", "BV": 7.38595456}, {"O": 0.004325, "H": 0.004325, "L": 0.00418, "C": 0.00429193, "V": 17046.75684365, "T": "2017-11-21T12:20:00", "BV": 72.36171909}, {"O": 0.00429402, "H": 0.00430061, "L": 0.004285, "C": 0.0042873, "V": 5067.30968104, "T": "2017-11-21T12:25:00", "BV": 21.74365231}, {"O": 0.0042873, "H": 0.0042873, "L": 0.00426675, "C": 0.00426675, "V": 4406.02120579, "T": "2017-11-21T12:30:00", "BV": 18.86704596}, {"O": 0.00426846, "H": 0.00427883, "L": 0.00426846, "C": 0.00426901, "V": 3323.69115239, "T": "2017-11-21T12:35:00", "BV": 14.19928247}, {"O": 0.00426901, "H": 0.0043022, "L": 0.00426901, "C": 0.0043, "V": 3868.47724102, "T": "2017-11-21T12:40:00", "BV": 16.60171993}, {"O": 0.00430261, "H": 0.00433084, "L": 0.00430161, "C": 0.00433036, "V": 1457.75349408, "T": "2017-11-21T12:45:00", "BV": 6.30238294}, {"O": 0.00433084, "H": 0.00433841, "L": 0.00429884, "C": 0.00430121, "V": 1982.36874519, "T": "2017-11-21T12:50:00", "BV": 8.57371114}, {"O": 0.00430121, "H": 0.00433685, "L": 0.0043, "C": 0.00431993, "V": 1408.49934746, "T": "2017-11-21T12:55:00", "BV": 6.06813595}, {"O": 0.00431993, "H": 0.00431993, "L": 0.00427496, "C": 0.00427496, "V": 2139.56016941, "T": "2017-11-21T13:00:00", "BV": 9.18486882}, {"O": 0.00427423, "H": 0.00428011, "L": 0.00427146, "C": 0.00427979, "V": 1915.94993775, "T": "2017-11-21T13:05:00", "BV": 8.19512046}, {"O": 0.00427979, "H": 0.0042801, "L": 0.00427079, "C": 0.00427112, "V": 2046.403337, "T": "2017-11-21T13:10:00", "BV": 8.75295376}, {"O": 0.00427049, "H": 0.00427112, "L": 0.00421, "C": 0.00424279, "V": 5423.27476826, "T": "2017-11-21T13:15:00", "BV": 22.98659773}, {"O": 0.00424279, "H": 0.00425258, "L": 0.00423, "C": 0.00425258, "V": 2594.8877059, "T": "2017-11-21T13:20:00", "BV": 11.00925437}, {"O": 0.00425258, "H": 0.00428019, "L": 0.00425258, "C": 0.00427531, "V": 3817.22005811, "T": "2017-11-21T13:25:00", "BV": 16.28435798}, {"O": 0.00427531, "H": 0.004306, "L": 0.00427252, "C": 0.004306, "V": 2205.47916863, "T": "2017-11-21T13:30:00", "BV": 9.46232955}, {"O": 0.00430384, "H": 0.00436985, "L": 0.00430001, "C": 0.00436557, "V": 7348.35148051, "T": "2017-11-21T13:35:00", "BV": 31.71263824}, {"O": 0.00436557, "H": 0.00439, "L": 0.00434204, "C": 0.00436962, "V": 4458.84727354, "T": "2017-11-21T13:40:00", "BV": 19.44856221}, {"O": 0.00434669, "H": 0.00438, "L": 0.00434205, "C": 0.00434999, "V": 3211.23563459, "T": "2017-11-21T13:45:00", "BV": 13.99089445}, {"O": 0.00434999, "H": 0.004369, "L": 0.004305, "C": 0.00431776, "V": 2379.2569644, "T": "2017-11-21T13:50:00", "BV": 10.34369343}, {"O": 0.00432988, "H": 0.00433492, "L": 0.004305, "C": 0.00430889, "V": 1638.35179036, "T": "2017-11-21T13:55:00", "BV": 7.055322}, {"O": 0.00430889, "H": 0.00431231, "L": 0.00430156, "C": 0.004305, "V": 991.73009101, "T": "2017-11-21T14:00:00", "BV": 4.27400063}, {"O": 0.004305, "H": 0.00430585, "L": 0.00423448, "C": 0.00429892, "V": 5686.48110928, "T": "2017-11-21T14:05:00", "BV": 24.38328428}, {"O": 0.00429892, "H": 0.00429892, "L": 0.00427141, "C": 0.0042989, "V": 2826.74701093, "T": "2017-11-21T14:10:00", "BV": 12.09394646}, {"O": 0.00429889, "H": 0.0043, "L": 0.00429013, "C": 0.00429058, "V": 2209.24016058, "T": "2017-11-21T14:15:00", "BV": 9.49429635}, {"O": 0.00429057, "H": 0.004305, "L": 0.00429057, "C": 0.004305, "V": 2455.37468806, "T": "2017-11-21T14:20:00", "BV": 10.54801276}, {"O": 0.00430154, "H": 0.00434668, "L": 0.00429105, "C": 0.0043461, "V": 4155.42465283, "T": "2017-11-21T14:25:00", "BV": 17.93187141}, {"O": 0.00434654, "H": 0.00435, "L": 0.0043237, "C": 0.00434599, "V": 2830.04130175, "T": "2017-11-21T14:30:00", "BV": 12.283436}, {"O": 0.00434596, "H": 0.00434604, "L": 0.0043237, "C": 0.00433031, "V": 2977.35976269, "T": "2017-11-21T14:35:00", "BV": 12.90203977}, {"O": 0.00433, "H": 0.00433032, "L": 0.0043, "C": 0.00430021, "V": 1794.69090041, "T": "2017-11-21T14:40:00", "BV": 7.7455}, {"O": 0.00430021, "H": 0.00431, "L": 0.00425, "C": 0.00427007, "V": 4451.27102539, "T": "2017-11-21T14:45:00", "BV": 18.99030451}, {"O": 0.00427007, "H": 0.00427007, "L": 0.004249, "C": 0.004249, "V": 7347.82445041, "T": "2017-11-21T14:50:00", "BV": 31.28093801}, {"O": 0.004249, "H": 0.004249, "L": 0.00423726, "C": 0.0042471, "V": 1380.34660913, "T": "2017-11-21T14:55:00", "BV": 5.85820324}, {"O": 0.00424719, "H": 0.00431332, "L": 0.0042471, "C": 0.00427614, "V": 3873.60284877, "T": "2017-11-21T15:00:00", "BV": 16.58010443}, {"O": 0.00429998, "H": 0.00429999, "L": 0.00427321, "C": 0.00427998, "V": 3797.61668075, "T": "2017-11-21T15:05:00", "BV": 16.24593357}, {"O": 0.00427998, "H": 0.00429996, "L": 0.00427615, "C": 0.00428001, "V": 2875.70829726, "T": "2017-11-21T15:10:00", "BV": 12.31677837}, {"O": 0.00428001, "H": 0.0043, "L": 0.00427546, "C": 0.00428003, "V": 3474.70607692, "T": "2017-11-21T15:15:00", "BV": 14.88776758}, {"O": 0.00428, "H": 0.00428003, "L": 0.00426625, "C": 0.00426625, "V": 1736.26580491, "T": "2017-11-21T15:20:00", "BV": 7.42240807}, {"O": 0.00426625, "H": 0.00427005, "L": 0.00421317, "C": 0.00422499, "V": 6067.04752949, "T": "2017-11-21T15:25:00", "BV": 25.75833187}, {"O": 0.00422499, "H": 0.004225, "L": 0.0042, "C": 0.00421003, "V": 6053.31045674, "T": "2017-11-21T15:30:00", "BV": 25.46783802}, {"O": 0.00421003, "H": 0.00424999, "L": 0.004201, "C": 0.00423, "V": 3509.48852026, "T": "2017-11-21T15:35:00", "BV": 14.82792461}, {"O": 0.00423, "H": 0.00424994, "L": 0.00421002, "C": 0.00423, "V": 1925.47215394, "T": "2017-11-21T15:40:00", "BV": 8.13670471}, {"O": 0.00423, "H": 0.00423, "L": 0.0042012, "C": 0.0042012, "V": 5327.96071981, "T": "2017-11-21T15:45:00", "BV": 22.43255821}, {"O": 0.0042012, "H": 0.00420877, "L": 0.004185, "C": 0.00418803, "V": 4647.21627806, "T": "2017-11-21T15:50:00", "BV": 19.47575327}, {"O": 0.00418505, "H": 0.00419843, "L": 0.00417874, "C": 0.00417874, "V": 2981.971772, "T": "2017-11-21T15:55:00", "BV": 12.4832159}, {"O": 0.0041788, "H": 0.004185, "L": 0.00417875, "C": 0.00417879, "V": 4004.55713707, "T": "2017-11-21T16:00:00", "BV": 16.73567887}, {"O": 0.00417878, "H": 0.00417879, "L": 0.00417663, "C": 0.00417798, "V": 2912.53714306, "T": "2017-11-21T16:05:00", "BV": 12.16739459}, {"O": 0.00417797, "H": 0.00417798, "L": 0.0041688, "C": 0.00417, "V": 4019.34885781, "T": "2017-11-21T16:10:00", "BV": 16.7747828}, {"O": 0.00417001, "H": 0.00420977, "L": 0.004165, "C": 0.00420977, "V": 10206.52675449, "T": "2017-11-21T16:15:00", "BV": 42.62127519}, {"O": 0.00421, "H": 0.00425, "L": 0.00420832, "C": 0.00425, "V": 5133.48910352, "T": "2017-11-21T16:20:00", "BV": 21.75123148}, {"O": 0.00425, "H": 0.004255, "L": 0.00423001, "C": 0.004255, "V": 2999.16580829, "T": "2017-11-21T16:25:00", "BV": 12.72943355}, {"O": 0.004255, "H": 0.00426133, "L": 0.00423013, "C": 0.00425112, "V": 1973.0842955, "T": "2017-11-21T16:30:00", "BV": 8.3838474}, {"O": 0.00425112, "H": 0.00426005, "L": 0.004242, "C": 0.00426, "V": 1658.29180738, "T": "2017-11-21T16:35:00", "BV": 7.05988807}, {"O": 0.00425999, "H": 0.00426, "L": 0.00423, "C": 0.0042501, "V": 3312.65427141, "T": "2017-11-21T16:40:00", "BV": 14.05122895}, {"O": 0.00425, "H": 0.00426004, "L": 0.0042301, "C": 0.00424999, "V": 3126.06940128, "T": "2017-11-21T16:45:00", "BV": 13.28355601}, {"O": 0.00424999, "H": 0.004265, "L": 0.00424905, "C": 0.004265, "V": 1311.17140136, "T": "2017-11-21T16:50:00", "BV": 5.5810454}, {"O": 0.004265, "H": 0.00429329, "L": 0.004265, "C": 0.00428905, "V": 2720.15316484, "T": "2017-11-21T16:55:00", "BV": 11.6316631}, {"O": 0.00429329, "H": 0.00431273, "L": 0.00427812, "C": 0.004287, "V": 3359.58540447, "T": "2017-11-21T17:00:00", "BV": 14.43232151}, {"O": 0.004287, "H": 0.00429999, "L": 0.00428001, "C": 0.00429998, "V": 3349.02028523, "T": "2017-11-21T17:05:00", "BV": 14.3673485}, {"O": 0.00429997, "H": 0.0043, "L": 0.00429, "C": 0.0043, "V": 2536.13408003, "T": "2017-11-21T17:10:00", "BV": 10.9007398}, {"O": 0.0043, "H": 0.0043, "L": 0.0042812, "C": 0.00428488, "V": 1496.73018054, "T": "2017-11-21T17:15:00", "BV": 6.43113883}, {"O": 0.00428488, "H": 0.004285, "L": 0.00427834, "C": 0.0042849, "V": 1927.92227863, "T": "2017-11-21T17:20:00", "BV": 8.25390921}, {"O": 0.0042849, "H": 0.004285, "L": 0.00427812, "C": 0.00427951, "V": 2297.89443484, "T": "2017-11-21T17:25:00", "BV": 9.83584188}, {"O": 0.00427812, "H": 0.00427951, "L": 0.004265, "C": 0.004265, "V": 1621.4520457, "T": "2017-11-21T17:30:00", "BV": 6.92151651}, {"O": 0.00426669, "H": 0.00426669, "L": 0.00424606, "C": 0.00424691, "V": 2508.44443631, "T": "2017-11-21T17:35:00", "BV": 10.66650474}, {"O": 0.00424607, "H": 0.00424607, "L": 0.00423022, "C": 0.0042314, "V": 2177.52209664, "T": "2017-11-21T17:40:00", "BV": 9.22438636}, {"O": 0.00423141, "H": 0.004239, "L": 0.00423, "C": 0.00423004, "V": 1252.46633068, "T": "2017-11-21T17:45:00", "BV": 5.30065592}, {"O": 0.00423, "H": 0.00423004, "L": 0.00422887, "C": 0.004229, "V": 1540.93409039, "T": "2017-11-21T17:50:00", "BV": 6.51729798}, {"O": 0.004229, "H": 0.00423, "L": 0.004229, "C": 0.00422973, "V": 3325.20398248, "T": "2017-11-21T17:55:00", "BV": 14.06387348}, {"O": 0.00422973, "H": 0.00426748, "L": 0.00422972, "C": 0.00426748, "V": 2062.40386652, "T": "2017-11-21T18:00:00", "BV": 8.7818721}, {"O": 0.00426747, "H": 0.00426748, "L": 0.00426002, "C": 0.00426002, "V": 1196.00385014, "T": "2017-11-21T18:05:00", "BV": 5.1005607}, {"O": 0.00426002, "H": 0.00426065, "L": 0.004245, "C": 0.004245, "V": 1219.80007226, "T": "2017-11-21T18:10:00", "BV": 5.18646716}, {"O": 0.004245, "H": 0.00425697, "L": 0.004225, "C": 0.00423, "V": 2180.20778013, "T": "2017-11-21T18:15:00", "BV": 9.23086503}, {"O": 0.00423, "H": 0.00423089, "L": 0.004225, "C": 0.00423, "V": 1292.66857774, "T": "2017-11-21T18:20:00", "BV": 5.46551093}, {"O": 0.00423, "H": 0.00423, "L": 0.00422501, "C": 0.00422999, "V": 492.97121226, "T": "2017-11-21T18:25:00", "BV": 2.08493078}, {"O": 0.00422999, "H": 0.00423584, "L": 0.0042289, "C": 0.0042358, "V": 866.46010353, "T": "2017-11-21T18:30:00", "BV": 3.66541524}, {"O": 0.004235, "H": 0.0042358, "L": 0.00423056, "C": 0.0042309, "V": 1218.29359329, "T": "2017-11-21T18:35:00", "BV": 5.15736247}, {"O": 0.0042309, "H": 0.0042349, "L": 0.00422508, "C": 0.004226, "V": 916.86873053, "T": "2017-11-21T18:40:00", "BV": 3.87759006}, {"O": 0.00422508, "H": 0.00422508, "L": 0.00419134, "C": 0.00419134, "V": 5945.33765452, "T": "2017-11-21T18:45:00", "BV": 25.02806719}, {"O": 0.00419637, "H": 0.00422262, "L": 0.00419015, "C": 0.00421, "V": 1456.27007713, "T": "2017-11-21T18:50:00", "BV": 6.12221071}, {"O": 0.00421, "H": 0.00422, "L": 0.0042004, "C": 0.00421849, "V": 1708.81367166, "T": "2017-11-21T18:55:00", "BV": 7.19110767}, {"O": 0.00421849, "H": 0.004226, "L": 0.00420108, "C": 0.00421, "V": 1400.43691158, "T": "2017-11-21T19:00:00", "BV": 5.9007325}, {"O": 0.00420202, "H": 0.00422598, "L": 0.00420107, "C": 0.00421011, "V": 5051.34944892, "T": "2017-11-21T19:05:00", "BV": 21.32345568}, {"O": 0.00422064, "H": 0.00422594, "L": 0.00420107, "C": 0.0042259, "V": 1402.40581627, "T": "2017-11-21T19:10:00", "BV": 5.91050973}, {"O": 0.0042259, "H": 0.0042289, "L": 0.0042017, "C": 0.0042289, "V": 2364.02656594, "T": "2017-11-21T19:15:00", "BV": 9.98075638}, {"O": 0.004226, "H": 0.00423108, "L": 0.004226, "C": 0.004226, "V": 1067.32240268, "T": "2017-11-21T19:20:00", "BV": 4.51207182}, {"O": 0.004226, "H": 0.004226, "L": 0.00416, "C": 0.00422, "V": 4671.22222784, "T": "2017-11-21T19:25:00", "BV": 19.57112784}, {"O": 0.00422, "H": 0.00423, "L": 0.00420261, "C": 0.00423, "V": 2322.03261093, "T": "2017-11-21T19:30:00", "BV": 9.80086216}, {"O": 0.00422702, "H": 0.004265, "L": 0.00422702, "C": 0.00426248, "V": 2269.62304699, "T": "2017-11-21T19:35:00", "BV": 9.61753776}, {"O": 0.00423356, "H": 0.00426244, "L": 0.00423354, "C": 0.00425757, "V": 1881.15513941, "T": "2017-11-21T19:40:00", "BV": 7.99424712}, {"O": 0.00425757, "H": 0.00429, "L": 0.00425756, "C": 0.00429, "V": 4659.06003895, "T": "2017-11-21T19:45:00", "BV": 19.88123514}, {"O": 0.00428005, "H": 0.00431, "L": 0.00427001, "C": 0.00429, "V": 4349.60148264, "T": "2017-11-21T19:50:00", "BV": 18.69508756}, {"O": 0.00429, "H": 0.0043, "L": 0.00428142, "C": 0.00429492, "V": 2319.04306695, "T": "2017-11-21T19:55:00", "BV": 9.94999859}, {"O": 0.00429492, "H": 0.00429497, "L": 0.0042686, "C": 0.00426861, "V": 1387.81540644, "T": "2017-11-21T20:00:00", "BV": 5.93794666}, {"O": 0.00427, "H": 0.00429198, "L": 0.00426578, "C": 0.00427, "V": 1377.34644038, "T": "2017-11-21T20:05:00", "BV": 5.89411433}, {"O": 0.00427, "H": 0.00427, "L": 0.00426873, "C": 0.00426875, "V": 1627.64953909, "T": "2017-11-21T20:10:00", "BV": 6.94806681}, {"O": 0.00426875, "H": 0.00426875, "L": 0.0042686, "C": 0.00426875, "V": 1403.73089971, "T": "2017-11-21T20:15:00", "BV": 5.99215996}, {"O": 0.0042686, "H": 0.0042686, "L": 0.0042647, "C": 0.0042666, "V": 411.89625062, "T": "2017-11-21T20:20:00", "BV": 1.75704864}, {"O": 0.00426559, "H": 0.00427888, "L": 0.00426558, "C": 0.00427047, "V": 1322.23806798, "T": "2017-11-21T20:25:00", "BV": 5.64379428}, {"O": 0.00427115, "H": 0.00427888, "L": 0.00426875, "C": 0.00426875, "V": 672.36947372, "T": "2017-11-21T20:30:00", "BV": 2.87079947}, {"O": 0.00426741, "H": 0.00426875, "L": 0.00423108, "C": 0.004259, "V": 2997.91020425, "T": "2017-11-21T20:35:00", "BV": 12.70539905}, {"O": 0.004259, "H": 0.004259, "L": 0.00423108, "C": 0.0042588, "V": 1618.53066867, "T": "2017-11-21T20:40:00", "BV": 6.87737246}, {"O": 0.00425001, "H": 0.0042589, "L": 0.00425001, "C": 0.0042588, "V": 1915.88925812, "T": "2017-11-21T20:45:00", "BV": 8.15104139}, {"O": 0.00425828, "H": 0.00425828, "L": 0.00423058, "C": 0.004235, "V": 486.11179738, "T": "2017-11-21T20:50:00", "BV": 2.06099472}, {"O": 0.004235, "H": 0.0042399, "L": 0.0042297, "C": 0.00423045, "V": 2139.53893429, "T": "2017-11-21T20:55:00", "BV": 9.05106808}, {"O": 0.00423025, "H": 0.00423045, "L": 0.00422, "C": 0.00422001, "V": 1263.2546202, "T": "2017-11-21T21:00:00", "BV": 5.34028391}, {"O": 0.00422001, "H": 0.004225, "L": 0.00422001, "C": 0.004225, "V": 2121.91553882, "T": "2017-11-21T21:05:00", "BV": 8.96185778}, {"O": 0.004225, "H": 0.004225, "L": 0.00422002, "C": 0.00422053, "V": 3567.00682899, "T": "2017-11-21T21:10:00", "BV": 15.06881249}, {"O": 0.00422054, "H": 0.004225, "L": 0.00422053, "C": 0.00422475, "V": 1669.90825846, "T": "2017-11-21T21:15:00", "BV": 7.05321006}, {"O": 0.00422475, "H": 0.00423045, "L": 0.00422056, "C": 0.004225, "V": 1177.28670749, "T": "2017-11-21T21:20:00", "BV": 4.97648872}, {"O": 0.00422475, "H": 0.00424288, "L": 0.00421999, "C": 0.0042201, "V": 1720.81896751, "T": "2017-11-21T21:25:00", "BV": 7.266784}, {"O": 0.00423576, "H": 0.00425, "L": 0.0042201, "C": 0.00423, "V": 1095.25305698, "T": "2017-11-21T21:30:00", "BV": 4.63545725}, {"O": 0.00423, "H": 0.00424998, "L": 0.00422011, "C": 0.00423012, "V": 2083.60592487, "T": "2017-11-21T21:35:00", "BV": 8.81861584}, {"O": 0.00423013, "H": 0.00425889, "L": 0.00423013, "C": 0.00425403, "V": 2040.78134109, "T": "2017-11-21T21:40:00", "BV": 8.6764305}, {"O": 0.00425403, "H": 0.004285, "L": 0.00425363, "C": 0.004285, "V": 1218.120452, "T": "2017-11-21T21:45:00", "BV": 5.19708966}, {"O": 0.004285, "H": 0.00432028, "L": 0.004276, "C": 0.00432007, "V": 3586.84807857, "T": "2017-11-21T21:50:00", "BV": 15.4292679}, {"O": 0.00432007, "H": 0.00432547, "L": 0.0043065, "C": 0.0043108, "V": 2700.37073173, "T": "2017-11-21T21:55:00", "BV": 11.66742885}, {"O": 0.0043108, "H": 0.00433, "L": 0.00430651, "C": 0.00432591, "V": 2266.57182371, "T": "2017-11-21T22:00:00", "BV": 9.78522615}, {"O": 0.0043299, "H": 0.00433087, "L": 0.00432591, "C": 0.00433019, "V": 1272.46680251, "T": "2017-11-21T22:05:00", "BV": 5.50875646}, {"O": 0.00433019, "H": 0.00433197, "L": 0.00428543, "C": 0.00428543, "V": 2914.20546312, "T": "2017-11-21T22:10:00", "BV": 12.56306279}, {"O": 0.0042866, "H": 0.00428832, "L": 0.00426, "C": 0.00427978, "V": 3990.86571117, "T": "2017-11-21T22:15:00", "BV": 17.03772089}, {"O": 0.00427976, "H": 0.00429784, "L": 0.0042638, "C": 0.00427, "V": 1409.18801969, "T": "2017-11-21T22:20:00", "BV": 6.02024739}, {"O": 0.004295, "H": 0.004295, "L": 0.00426385, "C": 0.00428599, "V": 600.83947044, "T": "2017-11-21T22:25:00", "BV": 2.57322099}, {"O": 0.00428599, "H": 0.00430033, "L": 0.00428044, "C": 0.00430033, "V": 1651.23277648, "T": "2017-11-21T22:30:00", "BV": 7.08881581}, {"O": 0.00430135, "H": 0.00431776, "L": 0.00429649, "C": 0.00431748, "V": 1394.81155575, "T": "2017-11-21T22:35:00", "BV": 6.01197285}, {"O": 0.00431749, "H": 0.00431749, "L": 0.004286, "C": 0.004312, "V": 2962.3047242, "T": "2017-11-21T22:40:00", "BV": 12.75081469}, {"O": 0.004312, "H": 0.00432, "L": 0.00430023, "C": 0.00432, "V": 1613.63112533, "T": "2017-11-21T22:45:00", "BV": 6.96298215}, {"O": 0.00432, "H": 0.00433452, "L": 0.0043175, "C": 0.004326, "V": 1751.68388349, "T": "2017-11-21T22:50:00", "BV": 7.58329837}, {"O": 0.00432878, "H": 0.00433379, "L": 0.004326, "C": 0.00432878, "V": 2172.05364958, "T": "2017-11-21T22:55:00", "BV": 9.40879836}, {"O": 0.00432878, "H": 0.00432878, "L": 0.00426538, "C": 0.00426538, "V": 3373.67147695, "T": "2017-11-21T23:00:00", "BV": 14.51987643}, {"O": 0.00426538, "H": 0.00426563, "L": 0.00425004, "C": 0.00425773, "V": 3428.35562089, "T": "2017-11-21T23:05:00", "BV": 14.59346086}, {"O": 0.00425773, "H": 0.0042824, "L": 0.0042575, "C": 0.0042824, "V": 2008.25262846, "T": "2017-11-21T23:10:00", "BV": 8.56476866}, {"O": 0.00428364, "H": 0.0043, "L": 0.00427437, "C": 0.00428, "V": 903.53950736, "T": "2017-11-21T23:15:00", "BV": 3.87482966}, {"O": 0.00427766, "H": 0.0043, "L": 0.0042676, "C": 0.00427205, "V": 702.31637838, "T": "2017-11-21T23:20:00", "BV": 3.00227613}, {"O": 0.0042704, "H": 0.00429983, "L": 0.00425773, "C": 0.00427439, "V": 1053.35259075, "T": "2017-11-21T23:25:00", "BV": 4.49330777}, {"O": 0.0042997, "H": 0.0042997, "L": 0.00426007, "C": 0.0042611, "V": 752.94178077, "T": "2017-11-21T23:30:00", "BV": 3.21681609}, {"O": 0.00426108, "H": 0.00429106, "L": 0.00426105, "C": 0.00428689, "V": 809.85312648, "T": "2017-11-21T23:35:00", "BV": 3.46381967}, {"O": 0.00428689, "H": 0.00428689, "L": 0.00426105, "C": 0.00426107, "V": 1430.99610048, "T": "2017-11-21T23:40:00", "BV": 6.11221012}, {"O": 0.00426106, "H": 0.00427999, "L": 0.00425804, "C": 0.00425804, "V": 924.13073753, "T": "2017-11-21T23:45:00", "BV": 3.94001183}, {"O": 0.004261, "H": 0.00427062, "L": 0.00425, "C": 0.00425004, "V": 1321.43033063, "T": "2017-11-21T23:50:00", "BV": 5.62102193}, {"O": 0.00424996, "H": 0.00424996, "L": 0.00423211, "C": 0.00424548, "V": 2201.57135379, "T": "2017-11-21T23:55:00", "BV": 9.32743745}, {"O": 0.00424548, "H": 0.00425074, "L": 0.004231, "C": 0.00425074, "V": 2734.9274277, "T": "2017-11-22T00:00:00", "BV": 11.59071747}, {"O": 0.00425074, "H": 0.00427079, "L": 0.00422984, "C": 0.00422984, "V": 2486.38900359, "T": "2017-11-22T00:05:00", "BV": 10.54286927}, {"O": 0.0042387, "H": 0.00427, "L": 0.00422622, "C": 0.00427, "V": 3021.95048946, "T": "2017-11-22T00:10:00", "BV": 12.86069605}, {"O": 0.00427088, "H": 0.00427999, "L": 0.00421007, "C": 0.00423016, "V": 2283.31282207, "T": "2017-11-22T00:15:00", "BV": 9.69780446}, {"O": 0.0042683, "H": 0.00427987, "L": 0.00425938, "C": 0.004278, "V": 1620.3414678, "T": "2017-11-22T00:20:00", "BV": 6.92199005}, {"O": 0.004278, "H": 0.0042812, "L": 0.00425938, "C": 0.00428119, "V": 2033.59546165, "T": "2017-11-22T00:25:00", "BV": 8.69846622}, {"O": 0.00428119, "H": 0.00428119, "L": 0.00425871, "C": 0.00426387, "V": 3278.63150411, "T": "2017-11-22T00:30:00", "BV": 13.98030865}, {"O": 0.00426387, "H": 0.00426387, "L": 0.00425871, "C": 0.004261, "V": 915.53241374, "T": "2017-11-22T00:35:00", "BV": 3.90299435}, {"O": 0.004261, "H": 0.004273, "L": 0.00425871, "C": 0.00426039, "V": 1725.7860157, "T": "2017-11-22T00:40:00", "BV": 7.35547037}, {"O": 0.0042604, "H": 0.00427921, "L": 0.00426039, "C": 0.00427921, "V": 785.2075589, "T": "2017-11-22T00:45:00", "BV": 3.35490008}, {"O": 0.0042792, "H": 0.00429502, "L": 0.0042792, "C": 0.00429502, "V": 835.52912838, "T": "2017-11-22T00:50:00", "BV": 3.58166389}, {"O": 0.00429503, "H": 0.00429957, "L": 0.00429502, "C": 0.00429957, "V": 1133.31168865, "T": "2017-11-22T00:55:00", "BV": 4.86988263}, {"O": 0.00429957, "H": 0.004316, "L": 0.00429957, "C": 0.00431261, "V": 1871.05836275, "T": "2017-11-22T01:00:00", "BV": 8.05484696}, {"O": 0.004315, "H": 0.00431941, "L": 0.00431261, "C": 0.0043164, "V": 1750.75936617, "T": "2017-11-22T01:05:00", "BV": 7.55576629}, {"O": 0.0043164, "H": 0.004319, "L": 0.00430523, "C": 0.00430523, "V": 2004.19956719, "T": "2017-11-22T01:10:00", "BV": 8.64421103}, {"O": 0.00430523, "H": 0.00430566, "L": 0.00428209, "C": 0.004288, "V": 1011.97313257, "T": "2017-11-22T01:15:00", "BV": 4.34533819}, {"O": 0.004288, "H": 0.00429703, "L": 0.00428221, "C": 0.00428827, "V": 1990.87770926, "T": "2017-11-22T01:20:00", "BV": 8.53819094}, {"O": 0.00428849, "H": 0.00430996, "L": 0.00428849, "C": 0.00430341, "V": 2116.67846811, "T": "2017-11-22T01:25:00", "BV": 9.09791359}, {"O": 0.00430341, "H": 0.00430341, "L": 0.0042835, "C": 0.00428499, "V": 1343.08696658, "T": "2017-11-22T01:30:00", "BV": 5.76694712}, {"O": 0.00428499, "H": 0.00428499, "L": 0.00428119, "C": 0.00428119, "V": 2440.46643825, "T": "2017-11-22T01:35:00", "BV": 10.45372006}, {"O": 0.00428351, "H": 0.00428351, "L": 0.00426824, "C": 0.00427185, "V": 1317.47514052, "T": "2017-11-22T01:40:00", "BV": 5.62986994}, {"O": 0.00427185, "H": 0.00427292, "L": 0.00426039, "C": 0.00427, "V": 1049.98771912, "T": "2017-11-22T01:45:00", "BV": 4.48244948}, {"O": 0.00426039, "H": 0.00427, "L": 0.00424697, "C": 0.00424697, "V": 781.29147632, "T": "2017-11-22T01:50:00", "BV": 3.32858268}, {"O": 0.004257, "H": 0.00425736, "L": 0.004245, "C": 0.00425736, "V": 775.1058807, "T": "2017-11-22T01:55:00", "BV": 3.29612998}, {"O": 0.004257, "H": 0.00427546, "L": 0.004257, "C": 0.00427546, "V": 1909.31986374, "T": "2017-11-22T02:00:00", "BV": 8.14778602}, {"O": 0.00427546, "H": 0.00428388, "L": 0.00424107, "C": 0.0042636, "V": 1530.45884659, "T": "2017-11-22T02:05:00", "BV": 6.52524643}, {"O": 0.0042636, "H": 0.00428376, "L": 0.00425697, "C": 0.004257, "V": 2044.0267578, "T": "2017-11-22T02:10:00", "BV": 8.70326986}, {"O": 0.004257, "H": 0.00427662, "L": 0.00423001, "C": 0.00425, "V": 1490.49335458, "T": "2017-11-22T02:15:00", "BV": 6.3235266}, {"O": 0.00425, "H": 0.00427647, "L": 0.0042233, "C": 0.00425189, "V": 1808.62019792, "T": "2017-11-22T02:20:00", "BV": 7.68088381}, {"O": 0.00425188, "H": 0.00425189, "L": 0.00424001, "C": 0.00425188, "V": 1927.64573465, "T": "2017-11-22T02:25:00", "BV": 8.19213979}, {"O": 0.00425188, "H": 0.00425189, "L": 0.00423979, "C": 0.00423979, "V": 667.82815593, "T": "2017-11-22T02:30:00", "BV": 2.83440046}, {"O": 0.00423979, "H": 0.004245, "L": 0.00423757, "C": 0.004242, "V": 1415.03992724, "T": "2017-11-22T02:35:00", "BV": 6.0015152}, {"O": 0.004242, "H": 0.004242, "L": 0.00423, "C": 0.00423999, "V": 956.12039108, "T": "2017-11-22T02:40:00", "BV": 4.05337027}, {"O": 0.00423999, "H": 0.004242, "L": 0.00422764, "C": 0.00422878, "V": 2004.0233061, "T": "2017-11-22T02:45:00", "BV": 8.48603593}, {"O": 0.004228, "H": 0.004242, "L": 0.00422, "C": 0.00423001, "V": 2015.63342398, "T": "2017-11-22T02:50:00", "BV": 8.51870902}, {"O": 0.00423001, "H": 0.004252, "L": 0.00422907, "C": 0.00423191, "V": 3787.51347003, "T": "2017-11-22T02:55:00", "BV": 16.08100318}, {"O": 0.00425188, "H": 0.004252, "L": 0.00423198, "C": 0.00425004, "V": 1190.04837712, "T": "2017-11-22T03:00:00", "BV": 5.0574407}, {"O": 0.00425004, "H": 0.004252, "L": 0.00423506, "C": 0.00424398, "V": 804.32461257, "T": "2017-11-22T03:05:00", "BV": 3.41296163}, {"O": 0.00424265, "H": 0.00424942, "L": 0.00424, "C": 0.00424397, "V": 1214.18306851, "T": "2017-11-22T03:10:00", "BV": 5.15238124}, {"O": 0.00424396, "H": 0.004252, "L": 0.00423501, "C": 0.00423511, "V": 1698.3603963, "T": "2017-11-22T03:15:00", "BV": 7.20408524}, {"O": 0.00423548, "H": 0.00425198, "L": 0.00423548, "C": 0.00425, "V": 956.13631275, "T": "2017-11-22T03:20:00", "BV": 4.05643872}, {"O": 0.00425, "H": 0.00425193, "L": 0.00422875, "C": 0.00423221, "V": 1089.82132483, "T": "2017-11-22T03:25:00", "BV": 4.61539428}, {"O": 0.00423221, "H": 0.00423224, "L": 0.00423001, "C": 0.0042322, "V": 1773.07199404, "T": "2017-11-22T03:30:00", "BV": 7.50261139}, {"O": 0.0042322, "H": 0.0042322, "L": 0.00422728, "C": 0.00422875, "V": 1921.5688891, "T": "2017-11-22T03:35:00", "BV": 8.13055563}, {"O": 0.00422875, "H": 0.00422875, "L": 0.00422617, "C": 0.00422679, "V": 1051.62441353, "T": "2017-11-22T03:40:00", "BV": 4.4451611}, {"O": 0.00422679, "H": 0.00422875, "L": 0.00422617, "C": 0.00422677, "V": 1905.90316178, "T": "2017-11-22T03:45:00", "BV": 8.05603202}, {"O": 0.00422677, "H": 0.00422678, "L": 0.004226, "C": 0.00422614, "V": 2275.88746372, "T": "2017-11-22T03:50:00", "BV": 9.61828066}, {"O": 0.00422614, "H": 0.0042265, "L": 0.00422431, "C": 0.00422614, "V": 1871.77993883, "T": "2017-11-22T03:55:00", "BV": 7.91066514}, {"O": 0.00422614, "H": 0.00425091, "L": 0.00422322, "C": 0.00425091, "V": 2526.0628477, "T": "2017-11-22T04:00:00", "BV": 10.68121634}, {"O": 0.00425091, "H": 0.004252, "L": 0.00425091, "C": 0.004252, "V": 873.41004846, "T": "2017-11-22T04:05:00", "BV": 3.71360075}, {"O": 0.004252, "H": 0.004252, "L": 0.00425, "C": 0.00425, "V": 1485.03844363, "T": "2017-11-22T04:10:00", "BV": 6.31355226}, {"O": 0.00425, "H": 0.004252, "L": 0.00424172, "C": 0.004252, "V": 2740.34060647, "T": "2017-11-22T04:15:00", "BV": 11.64902206}, {"O": 0.004252, "H": 0.0042539, "L": 0.00425196, "C": 0.00425201, "V": 1957.66828041, "T": "2017-11-22T04:20:00", "BV": 8.32457278}, {"O": 0.00425395, "H": 0.004268, "L": 0.00425201, "C": 0.00426078, "V": 828.09714955, "T": "2017-11-22T04:25:00", "BV": 3.52614187}, {"O": 0.00426078, "H": 0.0042721, "L": 0.00426, "C": 0.00426168, "V": 1404.21488456, "T": "2017-11-22T04:30:00", "BV": 5.98988603}, {"O": 0.00426183, "H": 0.00427646, "L": 0.00426183, "C": 0.00427273, "V": 1108.42273891, "T": "2017-11-22T04:35:00", "BV": 4.73322704}, {"O": 0.00427643, "H": 0.00428388, "L": 0.00427273, "C": 0.004277, "V": 1608.30478726, "T": "2017-11-22T04:40:00", "BV": 6.87971353}, {"O": 0.00427701, "H": 0.00429199, "L": 0.00427274, "C": 0.00427274, "V": 2239.39679652, "T": "2017-11-22T04:45:00", "BV": 9.58896904}, {"O": 0.00427701, "H": 0.00429526, "L": 0.00427274, "C": 0.004295, "V": 1417.24140486, "T": "2017-11-22T04:50:00", "BV": 6.07398709}, {"O": 0.00429526, "H": 0.004322, "L": 0.00429501, "C": 0.00431567, "V": 2670.8872729, "T": "2017-11-22T04:55:00", "BV": 11.50657325}, {"O": 0.00431471, "H": 0.0044, "L": 0.00431471, "C": 0.0044, "V": 8385.50861819, "T": "2017-11-22T05:00:00", "BV": 36.60896091}, {"O": 0.00439718, "H": 0.00449, "L": 0.00439718, "C": 0.00449, "V": 15093.83245357, "T": "2017-11-22T05:05:00", "BV": 67.34485376}, {"O": 0.00449, "H": 0.0045295, "L": 0.00448291, "C": 0.00448724, "V": 27635.18613801, "T": "2017-11-22T05:10:00", "BV": 124.45507149}, {"O": 0.00448724, "H": 0.00451, "L": 0.004458, "C": 0.00447025, "V": 17009.84354152, "T": "2017-11-22T05:15:00", "BV": 76.37657953}, {"O": 0.004458, "H": 0.00447, "L": 0.0043602, "C": 0.00436324, "V": 13787.62326355, "T": "2017-11-22T05:20:00", "BV": 60.66666192}, {"O": 0.00437, "H": 0.00445, "L": 0.00435119, "C": 0.00441999, "V": 9918.97040881, "T": "2017-11-22T05:25:00", "BV": 43.53568101}, {"O": 0.00441999, "H": 0.00446999, "L": 0.00438616, "C": 0.00445165, "V": 5963.56573662, "T": "2017-11-22T05:30:00", "BV": 26.4447728}, {"O": 0.004458, "H": 0.00447484, "L": 0.0043939, "C": 0.00442498, "V": 3943.00858375, "T": "2017-11-22T05:35:00", "BV": 17.51266748}, {"O": 0.00442494, "H": 0.00442494, "L": 0.00438964, "C": 0.00438964, "V": 4298.64022488, "T": "2017-11-22T05:40:00", "BV": 18.95501363}, {"O": 0.00438964, "H": 0.0044, "L": 0.00438106, "C": 0.00438106, "V": 3430.53363893, "T": "2017-11-22T05:45:00", "BV": 15.04679817}, {"O": 0.00438106, "H": 0.00442281, "L": 0.00436887, "C": 0.00439647, "V": 3839.8083195, "T": "2017-11-22T05:50:00", "BV": 16.87237971}, {"O": 0.00439647, "H": 0.00439647, "L": 0.00437, "C": 0.00438, "V": 3249.84532356, "T": "2017-11-22T05:55:00", "BV": 14.2552698}, {"O": 0.00438, "H": 0.00442264, "L": 0.00437216, "C": 0.00440001, "V": 3459.46085207, "T": "2017-11-22T06:00:00", "BV": 15.18093053}, {"O": 0.00440001, "H": 0.0044156, "L": 0.00438751, "C": 0.00441541, "V": 2800.9398318, "T": "2017-11-22T06:05:00", "BV": 12.32490998}, {"O": 0.00441548, "H": 0.00441999, "L": 0.0044, "C": 0.00441999, "V": 1343.98272381, "T": "2017-11-22T06:10:00", "BV": 5.92536914}, {"O": 0.00441501, "H": 0.00442685, "L": 0.00440005, "C": 0.00441601, "V": 1073.73768783, "T": "2017-11-22T06:15:00", "BV": 4.74309379}, {"O": 0.00441601, "H": 0.00442299, "L": 0.00441601, "C": 0.00441701, "V": 1280.89737352, "T": "2017-11-22T06:20:00", "BV": 5.66242283}, {"O": 0.004417, "H": 0.00445, "L": 0.00441689, "C": 0.00442738, "V": 2827.8442527, "T": "2017-11-22T06:25:00", "BV": 12.53561423}, {"O": 0.00443, "H": 0.00444997, "L": 0.004419, "C": 0.00444299, "V": 1200.10529181, "T": "2017-11-22T06:30:00", "BV": 5.32821387}, {"O": 0.00444299, "H": 0.00444299, "L": 0.00441902, "C": 0.00441903, "V": 1928.20943721, "T": "2017-11-22T06:35:00", "BV": 8.54190879}, {"O": 0.00441903, "H": 0.004432, "L": 0.00441902, "C": 0.00442608, "V": 1624.47491885, "T": "2017-11-22T06:40:00", "BV": 7.18155048}, {"O": 0.00442608, "H": 0.00442999, "L": 0.00441539, "C": 0.00441673, "V": 3552.65520431, "T": "2017-11-22T06:45:00", "BV": 15.70012866}, {"O": 0.0044154, "H": 0.00441678, "L": 0.00439, "C": 0.00439, "V": 3696.98080217, "T": "2017-11-22T06:50:00", "BV": 16.29883314}, {"O": 0.00439001, "H": 0.0044095, "L": 0.00439, "C": 0.0044045, "V": 1990.27872943, "T": "2017-11-22T06:55:00", "BV": 8.74901027}, {"O": 0.0044045, "H": 0.0044095, "L": 0.0044, "C": 0.0044005, "V": 745.72349605, "T": "2017-11-22T07:00:00", "BV": 3.284048}, {"O": 0.00440051, "H": 0.00440496, "L": 0.0044, "C": 0.0044, "V": 1172.089387, "T": "2017-11-22T07:05:00", "BV": 5.16165864}, {"O": 0.0044, "H": 0.0044154, "L": 0.0044, "C": 0.00441323, "V": 1196.4462, "T": "2017-11-22T07:10:00", "BV": 5.27480015}, {"O": 0.0044154, "H": 0.0044232, "L": 0.00440005, "C": 0.00441, "V": 1547.84007485, "T": "2017-11-22T07:15:00", "BV": 6.83360299}, {"O": 0.00441, "H": 0.0044232, "L": 0.00440259, "C": 0.00441, "V": 762.35145307, "T": "2017-11-22T07:20:00", "BV": 3.36209575}, {"O": 0.00440994, "H": 0.00442319, "L": 0.00440002, "C": 0.00440802, "V": 876.32297541, "T": "2017-11-22T07:25:00", "BV": 3.86401176}, {"O": 0.00441999, "H": 0.00442498, "L": 0.00441, "C": 0.00442498, "V": 1616.41945727, "T": "2017-11-22T07:30:00", "BV": 7.14290551}, {"O": 0.00442498, "H": 0.00442598, "L": 0.00442021, "C": 0.00442597, "V": 808.13614214, "T": "2017-11-22T07:35:00", "BV": 3.57596338}, {"O": 0.00442598, "H": 0.00442967, "L": 0.00442188, "C": 0.00442941, "V": 1796.57507458, "T": "2017-11-22T07:40:00", "BV": 7.9558938}, {"O": 0.00442948, "H": 0.00443201, "L": 0.00441583, "C": 0.00442029, "V": 1842.22549084, "T": "2017-11-22T07:45:00", "BV": 8.15757799}, {"O": 0.00442849, "H": 0.0044285, "L": 0.0044, "C": 0.00440852, "V": 2284.57244334, "T": "2017-11-22T07:50:00", "BV": 10.0779712}, {"O": 0.00440001, "H": 0.00441003, "L": 0.00439795, "C": 0.00439899, "V": 2610.46278804, "T": "2017-11-22T07:55:00", "BV": 11.49055739}, {"O": 0.00439899, "H": 0.00439899, "L": 0.00438, "C": 0.00438, "V": 3017.17737025, "T": "2017-11-22T08:00:00", "BV": 13.25217252}, {"O": 0.00438, "H": 0.00438069, "L": 0.00435875, "C": 0.00435875, "V": 1613.51859028, "T": "2017-11-22T08:05:00", "BV": 7.06071826}, {"O": 0.00435866, "H": 0.00435866, "L": 0.00432962, "C": 0.00433417, "V": 4722.43145554, "T": "2017-11-22T08:10:00", "BV": 20.50551079}, {"O": 0.00433999, "H": 0.00433999, "L": 0.00431379, "C": 0.00431379, "V": 2988.88282292, "T": "2017-11-22T08:15:00", "BV": 12.9046902}, {"O": 0.00431364, "H": 0.004349, "L": 0.00431302, "C": 0.00434146, "V": 2705.94624335, "T": "2017-11-22T08:20:00", "BV": 11.69166062}, {"O": 0.00434146, "H": 0.00436128, "L": 0.00432608, "C": 0.004355, "V": 4521.94761304, "T": "2017-11-22T08:25:00", "BV": 19.67009815}, {"O": 0.00435, "H": 0.004355, "L": 0.004323, "C": 0.004324, "V": 2251.93198098, "T": "2017-11-22T08:30:00", "BV": 9.77309546}, {"O": 0.004324, "H": 0.004324, "L": 0.00429821, "C": 0.00429821, "V": 2204.78107822, "T": "2017-11-22T08:35:00", "BV": 9.4998311}, {"O": 0.00429821, "H": 0.004309, "L": 0.00428107, "C": 0.00428256, "V": 5369.49298138, "T": "2017-11-22T08:40:00", "BV": 23.05625093}, {"O": 0.00428121, "H": 0.0043, "L": 0.00426683, "C": 0.00428917, "V": 2697.09217882, "T": "2017-11-22T08:45:00", "BV": 11.53096381}, {"O": 0.00428917, "H": 0.00430897, "L": 0.00428643, "C": 0.0043, "V": 735.99106397, "T": "2017-11-22T08:50:00", "BV": 3.16004086}, {"O": 0.0043, "H": 0.0043, "L": 0.00428011, "C": 0.00428103, "V": 978.53075462, "T": "2017-11-22T08:55:00", "BV": 4.19729927}, {"O": 0.00428103, "H": 0.00430499, "L": 0.00428103, "C": 0.00428202, "V": 2925.6996628, "T": "2017-11-22T09:00:00", "BV": 12.53952751}, {"O": 0.004282, "H": 0.00429308, "L": 0.004261, "C": 0.00429064, "V": 2137.93142293, "T": "2017-11-22T09:05:00", "BV": 9.14611254}, {"O": 0.00428327, "H": 0.00429259, "L": 0.00425784, "C": 0.004275, "V": 1400.05505535, "T": "2017-11-22T09:10:00", "BV": 5.98291578}, {"O": 0.004275, "H": 0.00428301, "L": 0.00426018, "C": 0.00428301, "V": 3087.74393227, "T": "2017-11-22T09:15:00", "BV": 13.18316129}, {"O": 0.00428, "H": 0.00428301, "L": 0.00426491, "C": 0.00427724, "V": 1175.73205765, "T": "2017-11-22T09:20:00", "BV": 5.03222448}, {"O": 0.00427724, "H": 0.004283, "L": 0.00426511, "C": 0.00427311, "V": 1330.67671341, "T": "2017-11-22T09:25:00", "BV": 5.68781523}, {"O": 0.00426526, "H": 0.00428301, "L": 0.00426526, "C": 0.0042731, "V": 1112.56466606, "T": "2017-11-22T09:30:00", "BV": 4.75065233}, {"O": 0.0042731, "H": 0.00428407, "L": 0.0042731, "C": 0.00428355, "V": 1597.20971968, "T": "2017-11-22T09:35:00", "BV": 6.83414612}, {"O": 0.00428448, "H": 0.00429099, "L": 0.00428355, "C": 0.00429, "V": 1133.22239101, "T": "2017-11-22T09:40:00", "BV": 4.85815285}, {"O": 0.00429, "H": 0.0043, "L": 0.00429, "C": 0.0042999, "V": 1478.08056701, "T": "2017-11-22T09:45:00", "BV": 6.34992919}, {"O": 0.0043, "H": 0.0043, "L": 0.00429001, "C": 0.0043, "V": 2123.28564681, "T": "2017-11-22T09:50:00", "BV": 9.1288325}, {"O": 0.0043, "H": 0.0043, "L": 0.00429, "C": 0.00429, "V": 2010.24727489, "T": "2017-11-22T09:55:00", "BV": 8.63308586}, {"O": 0.00429, "H": 0.0043, "L": 0.00428301, "C": 0.00428999, "V": 909.48052429, "T": "2017-11-22T10:00:00", "BV": 3.90147441}, {"O": 0.0042899, "H": 0.004292, "L": 0.00427355, "C": 0.004292, "V": 1557.24238857, "T": "2017-11-22T10:05:00", "BV": 6.66570499}, {"O": 0.004292, "H": 0.00430496, "L": 0.0042736, "C": 0.00430494, "V": 1771.37342615, "T": "2017-11-22T10:10:00", "BV": 7.60844405}, {"O": 0.0043, "H": 0.004305, "L": 0.00427379, "C": 0.00427379, "V": 2198.70233938, "T": "2017-11-22T10:15:00", "BV": 9.43072505}, {"O": 0.00427379, "H": 0.00427379, "L": 0.00427001, "C": 0.00427379, "V": 2113.12079756, "T": "2017-11-22T10:20:00", "BV": 9.02830042}, {"O": 0.00427379, "H": 0.004305, "L": 0.0042728, "C": 0.00427488, "V": 4784.66859219, "T": "2017-11-22T10:25:00", "BV": 20.55391057}, {"O": 0.00427488, "H": 0.00429997, "L": 0.00427488, "C": 0.00429569, "V": 490.28812254, "T": "2017-11-22T10:30:00", "BV": 2.105745}, {"O": 0.00429568, "H": 0.00433062, "L": 0.00429568, "C": 0.00432022, "V": 1653.22138431, "T": "2017-11-22T10:35:00", "BV": 7.13168271}, {"O": 0.00432542, "H": 0.00433062, "L": 0.00432022, "C": 0.0043232, "V": 2073.25921779, "T": "2017-11-22T10:40:00", "BV": 8.96104395}, {"O": 0.0043232, "H": 0.004339, "L": 0.00432069, "C": 0.004339, "V": 1016.54188986, "T": "2017-11-22T10:45:00", "BV": 4.39629437}, {"O": 0.00433344, "H": 0.004344, "L": 0.00432311, "C": 0.00433344, "V": 1533.60320463, "T": "2017-11-22T10:50:00", "BV": 6.65619766}, {"O": 0.00433343, "H": 0.00434483, "L": 0.004332, "C": 0.00434366, "V": 1386.16437477, "T": "2017-11-22T10:55:00", "BV": 6.01087577}, {"O": 0.00434366, "H": 0.00435539, "L": 0.00433289, "C": 0.00435539, "V": 2080.63976568, "T": "2017-11-22T11:00:00", "BV": 9.03543021}, {"O": 0.00435539, "H": 0.00437, "L": 0.004355, "C": 0.00437, "V": 1292.95393265, "T": "2017-11-22T11:05:00", "BV": 5.64413195}, {"O": 0.00437, "H": 0.00437353, "L": 0.00433689, "C": 0.00436461, "V": 3904.13005824, "T": "2017-11-22T11:10:00", "BV": 17.02448129}, {"O": 0.00436461, "H": 0.004368, "L": 0.00435395, "C": 0.004354, "V": 2026.73588509, "T": "2017-11-22T11:15:00", "BV": 8.84128287}, {"O": 0.00436796, "H": 0.00436796, "L": 0.00433289, "C": 0.00435002, "V": 2340.13315933, "T": "2017-11-22T11:20:00", "BV": 10.17936661}, {"O": 0.00435002, "H": 0.00436796, "L": 0.00435, "C": 0.00436796, "V": 2957.3655669, "T": "2017-11-22T11:25:00", "BV": 12.89035881}, {"O": 0.00436786, "H": 0.0043862, "L": 0.00436426, "C": 0.0043862, "V": 2787.97319972, "T": "2017-11-22T11:30:00", "BV": 12.1911665}, {"O": 0.0043862, "H": 0.00446413, "L": 0.00438535, "C": 0.00446413, "V": 14136.50624714, "T": "2017-11-22T11:35:00", "BV": 62.58944299}, {"O": 0.00446413, "H": 0.00450002, "L": 0.00446213, "C": 0.0045, "V": 13870.63762649, "T": "2017-11-22T11:40:00", "BV": 62.20439043}, {"O": 0.00450005, "H": 0.004512, "L": 0.00442926, "C": 0.00442926, "V": 16418.88295117, "T": "2017-11-22T11:45:00", "BV": 73.47216599}, {"O": 0.00442963, "H": 0.004479, "L": 0.00440818, "C": 0.00447899, "V": 9772.5761434, "T": "2017-11-22T11:50:00", "BV": 43.26495873}, {"O": 0.00447921, "H": 0.00448283, "L": 0.00441348, "C": 0.00443022, "V": 6992.24188564, "T": "2017-11-22T11:55:00", "BV": 31.11469726}, {"O": 0.00443022, "H": 0.00444993, "L": 0.00439, "C": 0.00439963, "V": 6457.81950465, "T": "2017-11-22T12:00:00", "BV": 28.49474975}, {"O": 0.00439963, "H": 0.00440699, "L": 0.004386, "C": 0.00440699, "V": 2527.37653572, "T": "2017-11-22T12:05:00", "BV": 11.10536008}, {"O": 0.00440699, "H": 0.00441023, "L": 0.0043928, "C": 0.00441023, "V": 1201.64602395, "T": "2017-11-22T12:10:00", "BV": 5.28757331}, {"O": 0.0044184, "H": 0.0044498, "L": 0.00440004, "C": 0.00442101, "V": 4778.05250894, "T": "2017-11-22T12:15:00", "BV": 21.15319547}, {"O": 0.00442101, "H": 0.00444, "L": 0.00441001, "C": 0.00442791, "V": 2891.238537, "T": "2017-11-22T12:20:00", "BV": 12.8273185}, {"O": 0.00441004, "H": 0.00443973, "L": 0.00441, "C": 0.00442002, "V": 2330.87606258, "T": "2017-11-22T12:25:00", "BV": 10.31132072}, {"O": 0.00442003, "H": 0.004425, "L": 0.00440001, "C": 0.00441014, "V": 3318.56658734, "T": "2017-11-22T12:30:00", "BV": 14.6277842}, {"O": 0.00441014, "H": 0.00442002, "L": 0.00441014, "C": 0.0044102, "V": 2588.90309238, "T": "2017-11-22T12:35:00", "BV": 11.42782456}, {"O": 0.00441031, "H": 0.0044191, "L": 0.00440989, "C": 0.00441909, "V": 2409.23313549, "T": "2017-11-22T12:40:00", "BV": 10.62988668}, {"O": 0.004415, "H": 0.00443999, "L": 0.00440001, "C": 0.00443999, "V": 2584.67642676, "T": "2017-11-22T12:45:00", "BV": 11.41346341}, {"O": 0.00442003, "H": 0.0044474, "L": 0.0044195, "C": 0.0044474, "V": 3015.70997328, "T": "2017-11-22T12:50:00", "BV": 13.3914644}, {"O": 0.00444393, "H": 0.00445207, "L": 0.00444002, "C": 0.00444002, "V": 2906.99850462, "T": "2017-11-22T12:55:00", "BV": 12.92532573}, {"O": 0.00444002, "H": 0.00447, "L": 0.00441903, "C": 0.00447, "V": 4370.03711387, "T": "2017-11-22T13:00:00", "BV": 19.45752486}, {"O": 0.00447, "H": 0.00447468, "L": 0.004455, "C": 0.00446971, "V": 3314.4068781, "T": "2017-11-22T13:05:00", "BV": 14.81647507}, {"O": 0.004455, "H": 0.00447301, "L": 0.00444444, "C": 0.00444779, "V": 2704.60593856, "T": "2017-11-22T13:10:00", "BV": 12.05867318}, {"O": 0.00444779, "H": 0.00446884, "L": 0.00444779, "C": 0.004454, "V": 1922.37301293, "T": "2017-11-22T13:15:00", "BV": 8.56495093}, {"O": 0.00445996, "H": 0.00446801, "L": 0.00445001, "C": 0.0044611, "V": 2782.85248852, "T": "2017-11-22T13:20:00", "BV": 12.4166453}, {"O": 0.00446111, "H": 0.00446111, "L": 0.00442544, "C": 0.00442544, "V": 1919.45882172, "T": "2017-11-22T13:25:00", "BV": 8.53768448}, {"O": 0.00442544, "H": 0.00442544, "L": 0.00438086, "C": 0.00438275, "V": 5665.93829326, "T": "2017-11-22T13:30:00", "BV": 24.92441039}, {"O": 0.00438275, "H": 0.0044211, "L": 0.00438086, "C": 0.00442109, "V": 3172.6263723, "T": "2017-11-22T13:35:00", "BV": 13.97263695}, {"O": 0.004421, "H": 0.0044211, "L": 0.00438275, "C": 0.00438326, "V": 2542.04554637, "T": "2017-11-22T13:40:00", "BV": 11.17331042}, {"O": 0.00438275, "H": 0.004383, "L": 0.00435499, "C": 0.00435934, "V": 2045.30458609, "T": "2017-11-22T13:45:00", "BV": 8.93121389}, {"O": 0.00435975, "H": 0.00438091, "L": 0.00435975, "C": 0.00438001, "V": 3418.08500224, "T": "2017-11-22T13:50:00", "BV": 14.9561457}, {"O": 0.00438002, "H": 0.00439998, "L": 0.00434537, "C": 0.00439998, "V": 7296.36627229, "T": "2017-11-22T13:55:00", "BV": 31.88564188}, {"O": 0.00439998, "H": 0.00441, "L": 0.00438, "C": 0.00438005, "V": 2693.09771766, "T": "2017-11-22T14:00:00", "BV": 11.82904596}, {"O": 0.00438004, "H": 0.00438731, "L": 0.004379, "C": 0.00438002, "V": 4723.59521761, "T": "2017-11-22T14:05:00", "BV": 20.6892555}, {"O": 0.00437887, "H": 0.00439996, "L": 0.00434774, "C": 0.004357, "V": 3688.78146658, "T": "2017-11-22T14:10:00", "BV": 16.11220257}, {"O": 0.00435699, "H": 0.00435699, "L": 0.00434689, "C": 0.00434773, "V": 1868.64528372, "T": "2017-11-22T14:15:00", "BV": 8.12621805}, {"O": 0.00434773, "H": 0.00434773, "L": 0.00433998, "C": 0.00433998, "V": 3307.43285596, "T": "2017-11-22T14:20:00", "BV": 14.37454928}, {"O": 0.00433998, "H": 0.00434772, "L": 0.00433991, "C": 0.004345, "V": 3453.72424501, "T": "2017-11-22T14:25:00", "BV": 15.00271116}, {"O": 0.004345, "H": 0.00437932, "L": 0.00434377, "C": 0.00437932, "V": 2656.30809575, "T": "2017-11-22T14:30:00", "BV": 11.56289609}, {"O": 0.00437932, "H": 0.004422, "L": 0.00437932, "C": 0.004422, "V": 5687.26373118, "T": "2017-11-22T14:35:00", "BV": 25.06792202}, {"O": 0.004422, "H": 0.00443, "L": 0.00441603, "C": 0.00443, "V": 4014.30948291, "T": "2017-11-22T14:40:00", "BV": 17.77068825}, {"O": 0.00443, "H": 0.00443002, "L": 0.00438813, "C": 0.0044, "V": 2853.60909687, "T": "2017-11-22T14:45:00", "BV": 12.6125661}, {"O": 0.004405, "H": 0.00441174, "L": 0.00438813, "C": 0.00438813, "V": 2016.03484227, "T": "2017-11-22T14:50:00", "BV": 8.86384867}, {"O": 0.00438813, "H": 0.004405, "L": 0.004365, "C": 0.00440447, "V": 1355.3807401, "T": "2017-11-22T14:55:00", "BV": 5.93514053}, {"O": 0.0044, "H": 0.00440446, "L": 0.00438228, "C": 0.00440011, "V": 582.26248743, "T": "2017-11-22T15:00:00", "BV": 2.56114693}, {"O": 0.00440446, "H": 0.00442653, "L": 0.00440013, "C": 0.00442599, "V": 1982.89976507, "T": "2017-11-22T15:05:00", "BV": 8.76380303}, {"O": 0.00442001, "H": 0.00443998, "L": 0.00442, "C": 0.00443951, "V": 3097.32268956, "T": "2017-11-22T15:10:00", "BV": 13.73063403}, {"O": 0.00443998, "H": 0.004445, "L": 0.00442001, "C": 0.004445, "V": 1982.3719681, "T": "2017-11-22T15:15:00", "BV": 8.79553645}, {"O": 0.004445, "H": 0.00444648, "L": 0.00443481, "C": 0.00444216, "V": 2166.82244231, "T": "2017-11-22T15:20:00", "BV": 9.62645106}, {"O": 0.00444216, "H": 0.00445426, "L": 0.00444216, "C": 0.00445157, "V": 4067.56614531, "T": "2017-11-22T15:25:00", "BV": 18.08757439}, {"O": 0.00445426, "H": 0.00447301, "L": 0.00445426, "C": 0.00446879, "V": 3359.82182032, "T": "2017-11-22T15:30:00", "BV": 15.00523383}, {"O": 0.00446879, "H": 0.00447324, "L": 0.00445, "C": 0.00447304, "V": 8088.87622645, "T": "2017-11-22T15:35:00", "BV": 36.14888493}, {"O": 0.00447324, "H": 0.00447629, "L": 0.00444215, "C": 0.004443, "V": 2950.13785315, "T": "2017-11-22T15:40:00", "BV": 13.15736961}, {"O": 0.00444997, "H": 0.00445, "L": 0.0044347, "C": 0.00444, "V": 2225.87379858, "T": "2017-11-22T15:45:00", "BV": 9.88513627}, {"O": 0.00444159, "H": 0.00445583, "L": 0.00443394, "C": 0.00445582, "V": 1162.26191826, "T": "2017-11-22T15:50:00", "BV": 5.16280919}, {"O": 0.00444499, "H": 0.00445583, "L": 0.00444001, "C": 0.0044423, "V": 1434.851865, "T": "2017-11-22T15:55:00", "BV": 6.38194515}, {"O": 0.0044423, "H": 0.00444501, "L": 0.00442001, "C": 0.00442525, "V": 1902.43941621, "T": "2017-11-22T16:00:00", "BV": 8.43666265}, {"O": 0.00442525, "H": 0.00444501, "L": 0.00441428, "C": 0.004439, "V": 2084.95020296, "T": "2017-11-22T16:05:00", "BV": 9.24825421}, {"O": 0.004439, "H": 0.004465, "L": 0.0044251, "C": 0.004465, "V": 1785.93361061, "T": "2017-11-22T16:10:00", "BV": 7.93477674}, {"O": 0.00446496, "H": 0.00446497, "L": 0.00441, "C": 0.00442053, "V": 2285.75495751, "T": "2017-11-22T16:15:00", "BV": 10.11701151}, {"O": 0.00442053, "H": 0.00442501, "L": 0.0044133, "C": 0.0044189, "V": 2284.80990947, "T": "2017-11-22T16:20:00", "BV": 10.09786611}, {"O": 0.004415, "H": 0.00443524, "L": 0.004415, "C": 0.00442001, "V": 2694.30634472, "T": "2017-11-22T16:25:00", "BV": 11.92089283}, {"O": 0.00442001, "H": 0.00443499, "L": 0.00441889, "C": 0.00443498, "V": 846.4627809, "T": "2017-11-22T16:30:00", "BV": 3.74597351}, {"O": 0.00443498, "H": 0.00443499, "L": 0.00442462, "C": 0.00443001, "V": 2548.20644246, "T": "2017-11-22T16:35:00", "BV": 11.29365157}, {"O": 0.0044301, "H": 0.00443524, "L": 0.00442462, "C": 0.00443001, "V": 3152.45044937, "T": "2017-11-22T16:40:00", "BV": 13.97118187}, {"O": 0.00443, "H": 0.00443524, "L": 0.00442536, "C": 0.00443524, "V": 1403.12614828, "T": "2017-11-22T16:45:00", "BV": 6.21654136}, {"O": 0.00443524, "H": 0.00443862, "L": 0.00442537, "C": 0.00443847, "V": 3018.41195856, "T": "2017-11-22T16:50:00", "BV": 13.38297074}, {"O": 0.00443847, "H": 0.00445, "L": 0.00443395, "C": 0.00443847, "V": 4110.96356837, "T": "2017-11-22T16:55:00", "BV": 18.24867519}, {"O": 0.00443847, "H": 0.00445185, "L": 0.00443396, "C": 0.00445185, "V": 1265.70427314, "T": "2017-11-22T17:00:00", "BV": 5.6254818}, {"O": 0.00445185, "H": 0.00448513, "L": 0.00445185, "C": 0.00448415, "V": 2709.53874392, "T": "2017-11-22T17:05:00", "BV": 12.13189369}, {"O": 0.00448442, "H": 0.00450054, "L": 0.00448415, "C": 0.00449199, "V": 6132.35364665, "T": "2017-11-22T17:10:00", "BV": 27.57417162}, {"O": 0.00449199, "H": 0.00450171, "L": 0.00447902, "C": 0.00447902, "V": 4644.30516408, "T": "2017-11-22T17:15:00", "BV": 20.88526691}, {"O": 0.00448188, "H": 0.00448515, "L": 0.00445, "C": 0.00448515, "V": 3615.63435231, "T": "2017-11-22T17:20:00", "BV": 16.18771066}, {"O": 0.00447905, "H": 0.00447905, "L": 0.00445188, "C": 0.00446, "V": 2553.17835301, "T": "2017-11-22T17:25:00", "BV": 11.38549662}, {"O": 0.00445951, "H": 0.00447, "L": 0.0044595, "C": 0.00445999, "V": 1145.49279356, "T": "2017-11-22T17:30:00", "BV": 5.11043315}, {"O": 0.00445999, "H": 0.00448081, "L": 0.00445953, "C": 0.00448081, "V": 1887.36900678, "T": "2017-11-22T17:35:00", "BV": 8.41985625}, {"O": 0.00448081, "H": 0.00448515, "L": 0.00448081, "C": 0.00448081, "V": 1223.67447723, "T": "2017-11-22T17:40:00", "BV": 5.48809903}, {"O": 0.00448081, "H": 0.00448509, "L": 0.00445999, "C": 0.00446208, "V": 3595.67195343, "T": "2017-11-22T17:45:00", "BV": 16.09274418}, {"O": 0.00446005, "H": 0.00448509, "L": 0.00445312, "C": 0.00446179, "V": 4022.11755188, "T": "2017-11-22T17:50:00", "BV": 17.95590312}, {"O": 0.00446179, "H": 0.004485, "L": 0.0044379, "C": 0.0044379, "V": 5083.32072918, "T": "2017-11-22T17:55:00", "BV": 22.61866061}, {"O": 0.0044379, "H": 0.00444998, "L": 0.00443444, "C": 0.00443444, "V": 2617.69964654, "T": "2017-11-22T18:00:00", "BV": 11.6152205}, {"O": 0.004437, "H": 0.004437, "L": 0.00442936, "C": 0.00442957, "V": 2126.85617848, "T": "2017-11-22T18:05:00", "BV": 9.42398039}, {"O": 0.00442958, "H": 0.00443444, "L": 0.00442462, "C": 0.00443444, "V": 2891.70991456, "T": "2017-11-22T18:10:00", "BV": 12.80484715}, {"O": 0.00443444, "H": 0.00449883, "L": 0.0044302, "C": 0.00446188, "V": 4957.50065276, "T": "2017-11-22T18:15:00", "BV": 22.0828686}, {"O": 0.00446186, "H": 0.00448, "L": 0.00446186, "C": 0.00447, "V": 1378.32323254, "T": "2017-11-22T18:20:00", "BV": 6.16685673}, {"O": 0.004471, "H": 0.00448, "L": 0.00446188, "C": 0.004463, "V": 2047.56378986, "T": "2017-11-22T18:25:00", "BV": 9.15398206}, {"O": 0.00446962, "H": 0.00448, "L": 0.004463, "C": 0.004475, "V": 805.78322594, "T": "2017-11-22T18:30:00", "BV": 3.60555988}, {"O": 0.00447436, "H": 0.00447436, "L": 0.00446188, "C": 0.0044619, "V": 1498.74153845, "T": "2017-11-22T18:35:00", "BV": 6.68888656}, {"O": 0.00446189, "H": 0.0044699, "L": 0.00445, "C": 0.00445, "V": 2783.86560121, "T": "2017-11-22T18:40:00", "BV": 12.42091268}, {"O": 0.00445, "H": 0.00446189, "L": 0.00444002, "C": 0.004445, "V": 803.68036877, "T": "2017-11-22T18:45:00", "BV": 3.57504942}, {"O": 0.00445, "H": 0.00446188, "L": 0.00444005, "C": 0.00445, "V": 1898.76855149, "T": "2017-11-22T18:50:00", "BV": 8.44207455}, {"O": 0.00444888, "H": 0.00445002, "L": 0.00444044, "C": 0.00445002, "V": 1346.36599282, "T": "2017-11-22T18:55:00", "BV": 5.98065155}, {"O": 0.00445002, "H": 0.00446189, "L": 0.00444044, "C": 0.00444888, "V": 1155.92326925, "T": "2017-11-22T19:00:00", "BV": 5.14240177}, {"O": 0.00444888, "H": 0.00447, "L": 0.00444071, "C": 0.00446441, "V": 745.17335394, "T": "2017-11-22T19:05:00", "BV": 3.32219708}, {"O": 0.00446441, "H": 0.00446441, "L": 0.00444044, "C": 0.00446441, "V": 1458.56913074, "T": "2017-11-22T19:10:00", "BV": 6.5046566}, {"O": 0.00446441, "H": 0.00446441, "L": 0.00444005, "C": 0.004455, "V": 2232.01585288, "T": "2017-11-22T19:15:00", "BV": 9.93448066}, {"O": 0.004455, "H": 0.00447436, "L": 0.004455, "C": 0.004465, "V": 1733.94949558, "T": "2017-11-22T19:20:00", "BV": 7.72819129}, {"O": 0.004465, "H": 0.00447, "L": 0.00445447, "C": 0.00446, "V": 678.4301911, "T": "2017-11-22T19:25:00", "BV": 3.02522077}, {"O": 0.00446, "H": 0.00446342, "L": 0.004456, "C": 0.00446342, "V": 324.03597897, "T": "2017-11-22T19:30:00", "BV": 1.44444431}, {"O": 0.00446, "H": 0.00447, "L": 0.004456, "C": 0.00445999, "V": 603.31470095, "T": "2017-11-22T19:35:00", "BV": 2.69147914}, {"O": 0.00446999, "H": 0.00447, "L": 0.00445999, "C": 0.00445999, "V": 1053.95701504, "T": "2017-11-22T19:40:00", "BV": 4.70204524}, {"O": 0.00445999, "H": 0.00447, "L": 0.00445999, "C": 0.00446003, "V": 1534.59194347, "T": "2017-11-22T19:45:00", "BV": 6.8457849}, {"O": 0.00446003, "H": 0.00447, "L": 0.00446001, "C": 0.0044601, "V": 1040.64830338, "T": "2017-11-22T19:50:00", "BV": 4.64304892}, {"O": 0.00446002, "H": 0.00446219, "L": 0.00445001, "C": 0.00446, "V": 1527.00803419, "T": "2017-11-22T19:55:00", "BV": 6.8090553}, {"O": 0.0044599, "H": 0.00446745, "L": 0.00445001, "C": 0.00445999, "V": 3304.86821412, "T": "2017-11-22T20:00:00", "BV": 14.73828442}, {"O": 0.00446, "H": 0.00446499, "L": 0.00445999, "C": 0.004461, "V": 1278.42991951, "T": "2017-11-22T20:05:00", "BV": 5.7026159}, {"O": 0.004463, "H": 0.004463, "L": 0.00444005, "C": 0.00444724, "V": 1589.60274696, "T": "2017-11-22T20:10:00", "BV": 7.08043432}, {"O": 0.00444564, "H": 0.00444724, "L": 0.00443959, "C": 0.00443959, "V": 1512.73534118, "T": "2017-11-22T20:15:00", "BV": 6.71728636}, {"O": 0.00443975, "H": 0.00443985, "L": 0.00443545, "C": 0.00443545, "V": 1307.11081379, "T": "2017-11-22T20:20:00", "BV": 5.80109198}, {"O": 0.00443553, "H": 0.00443553, "L": 0.00441155, "C": 0.004415, "V": 2964.30874963, "T": "2017-11-22T20:25:00", "BV": 13.11762776}, {"O": 0.00441177, "H": 0.004419, "L": 0.00441017, "C": 0.004415, "V": 4526.37095373, "T": "2017-11-22T20:30:00", "BV": 19.98730837}, {"O": 0.004415, "H": 0.004415, "L": 0.00441017, "C": 0.00441027, "V": 2033.47002666, "T": "2017-11-22T20:35:00", "BV": 8.97194876}, {"O": 0.0044113, "H": 0.00441132, "L": 0.00434525, "C": 0.00438262, "V": 11280.21984778, "T": "2017-11-22T20:40:00", "BV": 49.37915827}, {"O": 0.00439531, "H": 0.004399, "L": 0.00438262, "C": 0.00438922, "V": 2164.79100697, "T": "2017-11-22T20:45:00", "BV": 9.49703434}, {"O": 0.00438922, "H": 0.00438923, "L": 0.00438261, "C": 0.004389, "V": 1349.33968869, "T": "2017-11-22T20:50:00", "BV": 5.9189534}, {"O": 0.004389, "H": 0.00438923, "L": 0.00438511, "C": 0.00438921, "V": 1773.18606731, "T": "2017-11-22T20:55:00", "BV": 7.78275624}, {"O": 0.00438902, "H": 0.004405, "L": 0.00438292, "C": 0.004405, "V": 3863.42860741, "T": "2017-11-22T21:00:00", "BV": 16.97022131}, {"O": 0.004405, "H": 0.00440569, "L": 0.00438298, "C": 0.00438512, "V": 2305.86655946, "T": "2017-11-22T21:05:00", "BV": 10.13267843}, {"O": 0.00438513, "H": 0.00441, "L": 0.00438512, "C": 0.00440515, "V": 1161.40556332, "T": "2017-11-22T21:10:00", "BV": 5.11167642}, {"O": 0.00440515, "H": 0.00440629, "L": 0.00439001, "C": 0.00440448, "V": 1304.04875342, "T": "2017-11-22T21:15:00", "BV": 5.74192863}, {"O": 0.00440448, "H": 0.00440449, "L": 0.0043918, "C": 0.00440001, "V": 2025.92518434, "T": "2017-11-22T21:20:00", "BV": 8.9182872}, {"O": 0.00440001, "H": 0.0044044, "L": 0.00439171, "C": 0.00439171, "V": 2975.12970995, "T": "2017-11-22T21:25:00", "BV": 13.08196805}, {"O": 0.00439169, "H": 0.00439169, "L": 0.00438295, "C": 0.004385, "V": 1656.41226831, "T": "2017-11-22T21:30:00", "BV": 7.26413715}, {"O": 0.004385, "H": 0.0043887, "L": 0.00438213, "C": 0.00438213, "V": 2066.33309245, "T": "2017-11-22T21:35:00", "BV": 9.05845929}, {"O": 0.00438215, "H": 0.00438263, "L": 0.00436875, "C": 0.004372, "V": 3345.09636609, "T": "2017-11-22T21:40:00", "BV": 14.65181709}, {"O": 0.0043824, "H": 0.0043887, "L": 0.00434001, "C": 0.0043825, "V": 5530.79705329, "T": "2017-11-22T21:45:00", "BV": 24.13395033}, {"O": 0.00438249, "H": 0.00438249, "L": 0.00433922, "C": 0.00435, "V": 4193.6380999, "T": "2017-11-22T21:50:00", "BV": 18.25984699}, {"O": 0.00436664, "H": 0.0043709, "L": 0.004325, "C": 0.00436, "V": 4906.01805838, "T": "2017-11-22T21:55:00", "BV": 21.2972621}, {"O": 0.00436, "H": 0.00437087, "L": 0.00434009, "C": 0.00434094, "V": 1397.24888467, "T": "2017-11-22T22:00:00", "BV": 6.07327034}, {"O": 0.00434096, "H": 0.0043523, "L": 0.00434096, "C": 0.00435228, "V": 928.57811332, "T": "2017-11-22T22:05:00", "BV": 4.03936756}, {"O": 0.00435228, "H": 0.00438229, "L": 0.00435092, "C": 0.0043688, "V": 2706.10076907, "T": "2017-11-22T22:10:00", "BV": 11.81257846}, {"O": 0.00436874, "H": 0.00438232, "L": 0.00435092, "C": 0.0043577, "V": 2667.3638466, "T": "2017-11-22T22:15:00", "BV": 11.65052477}, {"O": 0.00435092, "H": 0.00435769, "L": 0.00435, "C": 0.00435003, "V": 1576.85246074, "T": "2017-11-22T22:20:00", "BV": 6.86492404}, {"O": 0.00435003, "H": 0.0043579, "L": 0.00434999, "C": 0.00435, "V": 1136.5739221, "T": "2017-11-22T22:25:00", "BV": 4.94659159}, {"O": 0.00435001, "H": 0.004356, "L": 0.00434999, "C": 0.00435598, "V": 1703.41865821, "T": "2017-11-22T22:30:00", "BV": 7.4163229}, {"O": 0.00435598, "H": 0.00435598, "L": 0.00433711, "C": 0.00434305, "V": 2225.82516745, "T": "2017-11-22T22:35:00", "BV": 9.67856954}, {"O": 0.00434305, "H": 0.00435597, "L": 0.004325, "C": 0.00435595, "V": 3898.84141218, "T": "2017-11-22T22:40:00", "BV": 16.94421298}, {"O": 0.00435595, "H": 0.00435596, "L": 0.004325, "C": 0.00432933, "V": 3042.70217879, "T": "2017-11-22T22:45:00", "BV": 13.1850538}, {"O": 0.00432933, "H": 0.00435597, "L": 0.00432933, "C": 0.00435593, "V": 2025.75619456, "T": "2017-11-22T22:50:00", "BV": 8.80821471}, {"O": 0.00435593, "H": 0.00435599, "L": 0.00435593, "C": 0.00435599, "V": 806.84114583, "T": "2017-11-22T22:55:00", "BV": 3.51456488}, {"O": 0.00435599, "H": 0.0043675, "L": 0.00435595, "C": 0.00436, "V": 1900.68986518, "T": "2017-11-22T23:00:00", "BV": 8.27951293}, {"O": 0.0043675, "H": 0.00437988, "L": 0.00434768, "C": 0.00435007, "V": 2539.0542283, "T": "2017-11-22T23:05:00", "BV": 11.0778849}, {"O": 0.00435007, "H": 0.00436542, "L": 0.004335, "C": 0.00433667, "V": 3312.61789175, "T": "2017-11-22T23:10:00", "BV": 14.39809435}, {"O": 0.0043369, "H": 0.00436497, "L": 0.00433502, "C": 0.00435832, "V": 1585.52299525, "T": "2017-11-22T23:15:00", "BV": 6.88822416}, {"O": 0.00436489, "H": 0.0043887, "L": 0.00436, "C": 0.00438, "V": 1683.77916269, "T": "2017-11-22T23:20:00", "BV": 7.37572688}, {"O": 0.00438, "H": 0.00438934, "L": 0.00434065, "C": 0.00437631, "V": 3909.56942826, "T": "2017-11-22T23:25:00", "BV": 17.0925149}, {"O": 0.00437631, "H": 0.0043843, "L": 0.00436315, "C": 0.00438211, "V": 1124.70981998, "T": "2017-11-22T23:30:00", "BV": 4.92582152}, {"O": 0.0043821, "H": 0.0043821, "L": 0.00435679, "C": 0.00437668, "V": 1346.94017773, "T": "2017-11-22T23:35:00", "BV": 5.88524781}, {"O": 0.0043699, "H": 0.00437384, "L": 0.00436298, "C": 0.00437, "V": 1967.63220497, "T": "2017-11-22T23:40:00", "BV": 8.6017141}, {"O": 0.00437, "H": 0.00437384, "L": 0.00435646, "C": 0.00435646, "V": 1182.82140775, "T": "2017-11-22T23:45:00", "BV": 5.16839727}, {"O": 0.00437, "H": 0.00437384, "L": 0.00435544, "C": 0.0043564, "V": 937.19018143, "T": "2017-11-22T23:50:00", "BV": 4.08540971}, {"O": 0.0043564, "H": 0.00437384, "L": 0.00435544, "C": 0.00437384, "V": 2642.2282055, "T": "2017-11-22T23:55:00", "BV": 11.53185158}, {"O": 0.00437384, "H": 0.00437384, "L": 0.00435647, "C": 0.0043566, "V": 883.32975663, "T": "2017-11-23T00:00:00", "BV": 3.85406008}, {"O": 0.00437361, "H": 0.00437365, "L": 0.00435655, "C": 0.00436, "V": 1754.2076142, "T": "2017-11-23T00:05:00", "BV": 7.6539848}, {"O": 0.00436, "H": 0.00436, "L": 0.00434253, "C": 0.00434253, "V": 3268.40210774, "T": "2017-11-23T00:10:00", "BV": 14.22659575}, {"O": 0.00434253, "H": 0.00435043, "L": 0.00434044, "C": 0.00435043, "V": 1860.55185246, "T": "2017-11-23T00:15:00", "BV": 8.08404917}, {"O": 0.00435043, "H": 0.00437151, "L": 0.00434946, "C": 0.004357, "V": 1604.68514988, "T": "2017-11-23T00:20:00", "BV": 6.98706539}, {"O": 0.00435046, "H": 0.00437364, "L": 0.00435046, "C": 0.00435706, "V": 596.45161975, "T": "2017-11-23T00:25:00", "BV": 2.60163458}, {"O": 0.00435706, "H": 0.00437364, "L": 0.00435706, "C": 0.00435795, "V": 1089.03799074, "T": "2017-11-23T00:30:00", "BV": 4.74849116}, {"O": 0.00435785, "H": 0.00437553, "L": 0.00435745, "C": 0.00437553, "V": 1034.73764716, "T": "2017-11-23T00:35:00", "BV": 4.51857107}, {"O": 0.00437553, "H": 0.00438914, "L": 0.00437384, "C": 0.0043872, "V": 564.68278396, "T": "2017-11-23T00:40:00", "BV": 2.47487429}, {"O": 0.00438914, "H": 0.00440018, "L": 0.00437779, "C": 0.00437779, "V": 2434.96326533, "T": "2017-11-23T00:45:00", "BV": 10.69709848}, {"O": 0.00439907, "H": 0.00440031, "L": 0.0043778, "C": 0.00439577, "V": 1830.41455079, "T": "2017-11-23T00:50:00", "BV": 8.0464123}, {"O": 0.0043801, "H": 0.00440558, "L": 0.0043801, "C": 0.00440558, "V": 2021.49625928, "T": "2017-11-23T00:55:00", "BV": 8.89942718}, {"O": 0.00440461, "H": 0.00441024, "L": 0.0044045, "C": 0.00441024, "V": 469.59079534, "T": "2017-11-23T01:00:00", "BV": 2.06964462}, {"O": 0.00441024, "H": 0.004415, "L": 0.00441024, "C": 0.00441317, "V": 1171.31872945, "T": "2017-11-23T01:05:00", "BV": 5.16972376}, {"O": 0.00441318, "H": 0.004418, "L": 0.00441317, "C": 0.00441517, "V": 1326.07425746, "T": "2017-11-23T01:10:00", "BV": 5.85374025}, {"O": 0.00441517, "H": 0.00442914, "L": 0.00441516, "C": 0.00441519, "V": 1276.73228076, "T": "2017-11-23T01:15:00", "BV": 5.64819737}, {"O": 0.00442471, "H": 0.00443156, "L": 0.00441518, "C": 0.00441525, "V": 591.07715389, "T": "2017-11-23T01:20:00", "BV": 2.61336794}, {"O": 0.00443154, "H": 0.00443154, "L": 0.00440807, "C": 0.00440808, "V": 1570.48764203, "T": "2017-11-23T01:25:00", "BV": 6.93020163}, {"O": 0.00440808, "H": 0.00440971, "L": 0.00440558, "C": 0.00440807, "V": 2068.65299434, "T": "2017-11-23T01:30:00", "BV": 9.12027902}, {"O": 0.00440807, "H": 0.00443156, "L": 0.004402, "C": 0.00440209, "V": 1275.21985066, "T": "2017-11-23T01:35:00", "BV": 5.62024389}, {"O": 0.00440202, "H": 0.00442629, "L": 0.004402, "C": 0.00440254, "V": 1200.06053151, "T": "2017-11-23T01:40:00", "BV": 5.28445075}, {"O": 0.004402, "H": 0.00443072, "L": 0.00439674, "C": 0.00439674, "V": 1924.52498514, "T": "2017-11-23T01:45:00", "BV": 8.48739662}, {"O": 0.00442799, "H": 0.00442999, "L": 0.0044, "C": 0.00440194, "V": 1519.98373946, "T": "2017-11-23T01:50:00", "BV": 6.72350276}, {"O": 0.0044, "H": 0.00440327, "L": 0.0044, "C": 0.0044, "V": 984.83579552, "T": "2017-11-23T01:55:00", "BV": 4.33460773}, {"O": 0.0044021, "H": 0.0044021, "L": 0.00438999, "C": 0.00439123, "V": 1300.65407792, "T": "2017-11-23T02:00:00", "BV": 5.71254127}, {"O": 0.00439084, "H": 0.00440322, "L": 0.00438502, "C": 0.00438502, "V": 1422.5494608, "T": "2017-11-23T02:05:00", "BV": 6.25011557}, {"O": 0.00438938, "H": 0.00440322, "L": 0.00438938, "C": 0.00440322, "V": 1999.94108586, "T": "2017-11-23T02:10:00", "BV": 8.7937959}, {"O": 0.00440322, "H": 0.00440322, "L": 0.00438951, "C": 0.0044, "V": 1280.1768327, "T": "2017-11-23T02:15:00", "BV": 5.62959664}, {"O": 0.0044032, "H": 0.0044032, "L": 0.00440003, "C": 0.00440319, "V": 1087.55545636, "T": "2017-11-23T02:20:00", "BV": 4.78685101}, {"O": 0.00440319, "H": 0.00440325, "L": 0.00440007, "C": 0.00440324, "V": 1887.03771419, "T": "2017-11-23T02:25:00", "BV": 8.30760628}, {"O": 0.00440324, "H": 0.00440326, "L": 0.00440006, "C": 0.00440326, "V": 1408.32217473, "T": "2017-11-23T02:30:00", "BV": 6.19978011}, {"O": 0.00440021, "H": 0.00440298, "L": 0.00440006, "C": 0.00440297, "V": 475.41313444, "T": "2017-11-23T02:35:00", "BV": 2.09208741}, {"O": 0.00440298, "H": 0.00440298, "L": 0.00439221, "C": 0.00439797, "V": 665.74951379, "T": "2017-11-23T02:40:00", "BV": 2.92870014}, {"O": 0.00439235, "H": 0.0044, "L": 0.00439235, "C": 0.00439237, "V": 501.02971236, "T": "2017-11-23T02:45:00", "BV": 2.20125493}, {"O": 0.00439237, "H": 0.00440006, "L": 0.00439237, "C": 0.00440003, "V": 536.82878761, "T": "2017-11-23T02:50:00", "BV": 2.3618642}, {"O": 0.00440003, "H": 0.00440298, "L": 0.00440003, "C": 0.0044001, "V": 913.32858429, "T": "2017-11-23T02:55:00", "BV": 4.02047724}, {"O": 0.00440013, "H": 0.00440326, "L": 0.00439244, "C": 0.00440005, "V": 3871.02131133, "T": "2017-11-23T03:00:00", "BV": 17.03538696}, {"O": 0.00440005, "H": 0.00440325, "L": 0.00439244, "C": 0.00440005, "V": 1026.37466335, "T": "2017-11-23T03:05:00", "BV": 4.51221437}, {"O": 0.0044, "H": 0.00441, "L": 0.00439332, "C": 0.00440999, "V": 3143.52244876, "T": "2017-11-23T03:10:00", "BV": 13.84061024}, {"O": 0.004404, "H": 0.0044098, "L": 0.0043895, "C": 0.00439389, "V": 1374.30836057, "T": "2017-11-23T03:15:00", "BV": 6.03687672}, {"O": 0.00439389, "H": 0.0044, "L": 0.00439389, "C": 0.00439394, "V": 1301.45954996, "T": "2017-11-23T03:20:00", "BV": 5.71911485}, {"O": 0.00439395, "H": 0.00439899, "L": 0.004388, "C": 0.00439359, "V": 1328.65182084, "T": "2017-11-23T03:25:00", "BV": 5.83697929}, {"O": 0.00439392, "H": 0.00439392, "L": 0.00437888, "C": 0.00438191, "V": 1216.60579854, "T": "2017-11-23T03:30:00", "BV": 5.33353029}, {"O": 0.00437891, "H": 0.00438191, "L": 0.00435701, "C": 0.0043576, "V": 2619.3373434, "T": "2017-11-23T03:35:00", "BV": 11.44779534}, {"O": 0.00435741, "H": 0.00435761, "L": 0.00435359, "C": 0.00435359, "V": 1929.69719178, "T": "2017-11-23T03:40:00", "BV": 8.40684454}, {"O": 0.004356, "H": 0.00435606, "L": 0.00434332, "C": 0.00434964, "V": 4790.85312243, "T": "2017-11-23T03:45:00", "BV": 20.84125385}, {"O": 0.004345, "H": 0.00434964, "L": 0.00434001, "C": 0.00434046, "V": 2528.63181414, "T": "2017-11-23T03:50:00", "BV": 10.97972706}, {"O": 0.00434001, "H": 0.00434246, "L": 0.00432, "C": 0.00434246, "V": 4560.63240808, "T": "2017-11-23T03:55:00", "BV": 19.74901526}, {"O": 0.00434245, "H": 0.00434964, "L": 0.00434005, "C": 0.00434964, "V": 2223.6147436, "T": "2017-11-23T04:00:00", "BV": 9.65849932}, {"O": 0.00434964, "H": 0.0043576, "L": 0.00434258, "C": 0.00435759, "V": 1174.17757655, "T": "2017-11-23T04:05:00", "BV": 5.10704373}, {"O": 0.00435759, "H": 0.00435759, "L": 0.00434247, "C": 0.00435759, "V": 1008.86820084, "T": "2017-11-23T04:10:00", "BV": 4.39204314}, {"O": 0.0043575, "H": 0.0043575, "L": 0.00435136, "C": 0.0043575, "V": 446.13441564, "T": "2017-11-23T04:15:00", "BV": 1.94306799}, {"O": 0.00435233, "H": 0.00435758, "L": 0.00435, "C": 0.00435758, "V": 697.94935385, "T": "2017-11-23T04:20:00", "BV": 3.03809495}, {"O": 0.00435758, "H": 0.00435759, "L": 0.00434156, "C": 0.00435759, "V": 1262.6454239, "T": "2017-11-23T04:25:00", "BV": 5.49910087}, {"O": 0.00435759, "H": 0.00435759, "L": 0.00434625, "C": 0.00435759, "V": 1528.03622203, "T": "2017-11-23T04:30:00", "BV": 6.65807534}, {"O": 0.00435759, "H": 0.004367, "L": 0.00434007, "C": 0.00436258, "V": 3555.67142187, "T": "2017-11-23T04:35:00", "BV": 15.48888262}, {"O": 0.00436258, "H": 0.00438128, "L": 0.0043609, "C": 0.00436973, "V": 929.78543955, "T": "2017-11-23T04:40:00", "BV": 4.06014535}, {"O": 0.00436973, "H": 0.00438553, "L": 0.00434011, "C": 0.0043696, "V": 678.36525344, "T": "2017-11-23T04:45:00", "BV": 2.96324531}, {"O": 0.00436977, "H": 0.00438498, "L": 0.00434007, "C": 0.00438026, "V": 1395.06508511, "T": "2017-11-23T04:50:00", "BV": 6.09257597}, {"O": 0.00438026, "H": 0.00438332, "L": 0.00435079, "C": 0.00435112, "V": 1353.90063396, "T": "2017-11-23T04:55:00", "BV": 5.91539453}, {"O": 0.00437123, "H": 0.00438474, "L": 0.00435112, "C": 0.00436701, "V": 1523.72580366, "T": "2017-11-23T05:00:00", "BV": 6.65120409}, {"O": 0.004367, "H": 0.00438496, "L": 0.00436668, "C": 0.004372, "V": 1386.83899296, "T": "2017-11-23T05:05:00", "BV": 6.05986921}, {"O": 0.004367, "H": 0.0043719, "L": 0.00435305, "C": 0.00435348, "V": 592.53635879, "T": "2017-11-23T05:10:00", "BV": 2.58286173}, {"O": 0.00435348, "H": 0.00435348, "L": 0.004353, "C": 0.00435346, "V": 1661.82289563, "T": "2017-11-23T05:15:00", "BV": 7.23463947}, {"O": 0.00435305, "H": 0.00435305, "L": 0.00435, "C": 0.00435199, "V": 1085.76487339, "T": "2017-11-23T05:20:00", "BV": 4.72476423}, {"O": 0.00435, "H": 0.00437189, "L": 0.00434045, "C": 0.00437189, "V": 1338.9583338, "T": "2017-11-23T05:25:00", "BV": 5.82976353}, {"O": 0.0043655, "H": 0.00438554, "L": 0.0043655, "C": 0.00438549, "V": 802.73660971, "T": "2017-11-23T05:30:00", "BV": 3.51620018}, {"O": 0.00438549, "H": 0.00439004, "L": 0.00438056, "C": 0.00438699, "V": 1171.15430292, "T": "2017-11-23T05:35:00", "BV": 5.13635866}, {"O": 0.00438699, "H": 0.00438999, "L": 0.00438601, "C": 0.00438995, "V": 1095.91677361, "T": "2017-11-23T05:40:00", "BV": 4.80963415}, {"O": 0.00438876, "H": 0.00439, "L": 0.00438549, "C": 0.00438549, "V": 1568.99602875, "T": "2017-11-23T05:45:00", "BV": 6.88682362}, {"O": 0.00438851, "H": 0.00439279, "L": 0.00438551, "C": 0.00439246, "V": 1102.39458634, "T": "2017-11-23T05:50:00", "BV": 4.83968004}, {"O": 0.00439245, "H": 0.00439393, "L": 0.0043877, "C": 0.00439393, "V": 1827.60945605, "T": "2017-11-23T05:55:00", "BV": 8.02743161}, {"O": 0.00439393, "H": 0.00439805, "L": 0.00437445, "C": 0.0043899, "V": 1952.99603501, "T": "2017-11-23T06:00:00", "BV": 8.57323705}, {"O": 0.0043899, "H": 0.00439402, "L": 0.00438, "C": 0.00438001, "V": 1414.22230309, "T": "2017-11-23T06:05:00", "BV": 6.20158275}, {"O": 0.00438001, "H": 0.00438001, "L": 0.00436307, "C": 0.00436307, "V": 2226.2778948, "T": "2017-11-23T06:10:00", "BV": 9.73345129}, {"O": 0.00436307, "H": 0.00437444, "L": 0.00434008, "C": 0.004363, "V": 1383.26108764, "T": "2017-11-23T06:15:00", "BV": 6.01628955}, {"O": 0.004363, "H": 0.00437436, "L": 0.00434128, "C": 0.004363, "V": 574.42623395, "T": "2017-11-23T06:20:00", "BV": 2.50692039}, {"O": 0.00437425, "H": 0.00437425, "L": 0.00434007, "C": 0.00435113, "V": 900.47743586, "T": "2017-11-23T06:25:00", "BV": 3.9224301}, {"O": 0.00435114, "H": 0.00437422, "L": 0.00435114, "C": 0.00435114, "V": 627.37265393, "T": "2017-11-23T06:30:00", "BV": 2.73669507}, {"O": 0.00435114, "H": 0.00437398, "L": 0.00433279, "C": 0.00433279, "V": 1365.96341436, "T": "2017-11-23T06:40:00", "BV": 5.93285882}, {"O": 0.00433279, "H": 0.004342, "L": 0.00433, "C": 0.00433, "V": 2255.27252406, "T": "2017-11-23T06:45:00", "BV": 9.76787866}, {"O": 0.00433132, "H": 0.00434999, "L": 0.00433132, "C": 0.00433259, "V": 2556.09252001, "T": "2017-11-23T06:50:00", "BV": 11.09278369}, {"O": 0.00433259, "H": 0.00434, "L": 0.00433, "C": 0.00433525, "V": 1034.87835802, "T": "2017-11-23T06:55:00", "BV": 4.48307455}, {"O": 0.00433525, "H": 0.00437777, "L": 0.00433, "C": 0.00437777, "V": 2059.91808538, "T": "2017-11-23T07:00:00", "BV": 8.94394143}, {"O": 0.00437772, "H": 0.00437772, "L": 0.00433, "C": 0.00433039, "V": 692.87173048, "T": "2017-11-23T07:05:00", "BV": 3.00512932}, {"O": 0.00433001, "H": 0.00436901, "L": 0.00432154, "C": 0.00432154, "V": 1530.21247835, "T": "2017-11-23T07:10:00", "BV": 6.62473119}, {"O": 0.00432936, "H": 0.00433, "L": 0.00432154, "C": 0.00433, "V": 1820.25003113, "T": "2017-11-23T07:15:00", "BV": 7.86667499}, {"O": 0.00433, "H": 0.00433283, "L": 0.00432154, "C": 0.0043216, "V": 966.53653819, "T": "2017-11-23T07:20:00", "BV": 4.17785571}, {"O": 0.0043216, "H": 0.00432254, "L": 0.00427147, "C": 0.00432254, "V": 8810.68771934, "T": "2017-11-23T07:25:00", "BV": 37.88361583}, {"O": 0.00432254, "H": 0.00432929, "L": 0.00431021, "C": 0.0043201, "V": 1910.34003894, "T": "2017-11-23T07:30:00", "BV": 8.25006614}, {"O": 0.00432928, "H": 0.00434078, "L": 0.0043201, "C": 0.00433284, "V": 1031.75730926, "T": "2017-11-23T07:35:00", "BV": 4.46896186}, {"O": 0.00433065, "H": 0.00434, "L": 0.00431196, "C": 0.00432008, "V": 1473.71310416, "T": "2017-11-23T07:40:00", "BV": 6.37246335}, {"O": 0.0043188, "H": 0.00434, "L": 0.00431867, "C": 0.0043366, "V": 1643.52075047, "T": "2017-11-23T07:45:00", "BV": 7.10874031}, {"O": 0.0043366, "H": 0.00434145, "L": 0.00433, "C": 0.00434145, "V": 2164.94171353, "T": "2017-11-23T07:50:00", "BV": 9.38619048}, {"O": 0.00434082, "H": 0.00434145, "L": 0.00434081, "C": 0.00434083, "V": 1398.02742894, "T": "2017-11-23T07:55:00", "BV": 6.0687973}, {"O": 0.00434083, "H": 0.00434139, "L": 0.0043, "C": 0.0043188, "V": 1595.46313236, "T": "2017-11-23T08:00:00", "BV": 6.88470015}, {"O": 0.00431416, "H": 0.0043308, "L": 0.00428, "C": 0.00429244, "V": 3170.06522025, "T": "2017-11-23T08:05:00", "BV": 13.642706}, {"O": 0.00429244, "H": 0.00430779, "L": 0.00427817, "C": 0.00428155, "V": 2289.99206471, "T": "2017-11-23T08:10:00", "BV": 9.833297}, {"O": 0.00427817, "H": 0.00428154, "L": 0.00426474, "C": 0.00427, "V": 4632.94289294, "T": "2017-11-23T08:15:00", "BV": 19.77959026}, {"O": 0.00427, "H": 0.00428155, "L": 0.004262, "C": 0.00427554, "V": 4614.58014225, "T": "2017-11-23T08:20:00", "BV": 19.71322493}, {"O": 0.004275, "H": 0.0043099, "L": 0.00427, "C": 0.004306, "V": 2287.88679692, "T": "2017-11-23T08:25:00", "BV": 9.79626884}, {"O": 0.00429001, "H": 0.00432544, "L": 0.00427582, "C": 0.0042895, "V": 5345.87068021, "T": "2017-11-23T08:30:00", "BV": 22.96716411}, {"O": 0.0042895, "H": 0.00432544, "L": 0.00426335, "C": 0.00429894, "V": 3983.49967665, "T": "2017-11-23T08:35:00", "BV": 17.08666598}, {"O": 0.00429894, "H": 0.00429894, "L": 0.00425301, "C": 0.00426008, "V": 2917.4651381, "T": "2017-11-23T08:40:00", "BV": 12.46091798}, {"O": 0.00426008, "H": 0.00429283, "L": 0.00425504, "C": 0.00427033, "V": 3236.98294337, "T": "2017-11-23T08:45:00", "BV": 13.84583576}, {"O": 0.00427951, "H": 0.00428315, "L": 0.004273, "C": 0.00427302, "V": 1409.68228474, "T": "2017-11-23T08:50:00", "BV": 6.02838521}, {"O": 0.00427301, "H": 0.004274, "L": 0.00427, "C": 0.00427399, "V": 2033.91329994, "T": "2017-11-23T08:55:00", "BV": 8.69167321}, {"O": 0.00427399, "H": 0.00429039, "L": 0.00426011, "C": 0.00429, "V": 3839.6351279, "T": "2017-11-23T09:00:00", "BV": 16.40998309}, {"O": 0.00429039, "H": 0.00430315, "L": 0.00429039, "C": 0.00430314, "V": 1397.79858704, "T": "2017-11-23T09:05:00", "BV": 6.0072931}, {"O": 0.0043, "H": 0.00431681, "L": 0.00429999, "C": 0.00431627, "V": 2917.23740278, "T": "2017-11-23T09:10:00", "BV": 12.55780827}, {"O": 0.00431627, "H": 0.00431627, "L": 0.00429, "C": 0.00429, "V": 2594.83756982, "T": "2017-11-23T09:15:00", "BV": 11.15758506}, {"O": 0.004295, "H": 0.004295, "L": 0.004281, "C": 0.00428999, "V": 1289.45226912, "T": "2017-11-23T09:20:00", "BV": 5.53105335}, {"O": 0.0042811, "H": 0.00429, "L": 0.0042803, "C": 0.004288, "V": 2525.611788, "T": "2017-11-23T09:25:00", "BV": 10.82499262}, {"O": 0.0042803, "H": 0.00428799, "L": 0.00427762, "C": 0.004285, "V": 1114.0017886, "T": "2017-11-23T09:30:00", "BV": 4.76931636}, {"O": 0.004285, "H": 0.00428799, "L": 0.00427181, "C": 0.00427772, "V": 2421.57077081, "T": "2017-11-23T09:35:00", "BV": 10.36628933}, {"O": 0.00428, "H": 0.004286, "L": 0.00428, "C": 0.00428024, "V": 1902.77809766, "T": "2017-11-23T09:40:00", "BV": 8.1480248}, {"O": 0.00428024, "H": 0.004286, "L": 0.00427772, "C": 0.00428599, "V": 3022.91372387, "T": "2017-11-23T09:45:00", "BV": 12.94840237}, {"O": 0.00428026, "H": 0.00428068, "L": 0.0042712, "C": 0.00428067, "V": 1830.51021622, "T": "2017-11-23T09:50:00", "BV": 7.83236016}, {"O": 0.00428067, "H": 0.00428799, "L": 0.0042712, "C": 0.00428599, "V": 1233.79752267, "T": "2017-11-23T09:55:00", "BV": 5.28158691}, {"O": 0.004275, "H": 0.00428598, "L": 0.004251, "C": 0.00427601, "V": 2970.72186964, "T": "2017-11-23T10:00:00", "BV": 12.6743815}, {"O": 0.00427689, "H": 0.00428592, "L": 0.004251, "C": 0.00425456, "V": 1880.86606273, "T": "2017-11-23T10:05:00", "BV": 8.01502004}, {"O": 0.00425462, "H": 0.0042573, "L": 0.0042508, "C": 0.00425202, "V": 1649.25957778, "T": "2017-11-23T10:10:00", "BV": 7.01677356}, {"O": 0.00425081, "H": 0.00427328, "L": 0.0042508, "C": 0.00427328, "V": 2404.66373581, "T": "2017-11-23T10:15:00", "BV": 10.22638351}, {"O": 0.00427328, "H": 0.00428799, "L": 0.00427328, "C": 0.00428799, "V": 3377.29996119, "T": "2017-11-23T10:20:00", "BV": 14.46490253}, {"O": 0.00428594, "H": 0.00429, "L": 0.004265, "C": 0.00428999, "V": 1724.57675575, "T": "2017-11-23T10:25:00", "BV": 7.382984}, {"O": 0.00427328, "H": 0.00428986, "L": 0.0042642, "C": 0.00426496, "V": 1015.49857659, "T": "2017-11-23T10:30:00", "BV": 4.33199789}, {"O": 0.00426496, "H": 0.00426496, "L": 0.00425, "C": 0.00425898, "V": 6592.87158146, "T": "2017-11-23T10:35:00", "BV": 28.04683122}, {"O": 0.0042509, "H": 0.00426399, "L": 0.00425089, "C": 0.00426397, "V": 2877.43949062, "T": "2017-11-23T10:40:00", "BV": 12.24489958}, {"O": 0.00426099, "H": 0.00426396, "L": 0.004259, "C": 0.00425902, "V": 2053.26653021, "T": "2017-11-23T10:45:00", "BV": 8.74807484}, {"O": 0.00425902, "H": 0.004265, "L": 0.00425575, "C": 0.004265, "V": 1856.98084192, "T": "2017-11-23T10:50:00", "BV": 7.91283007}, {"O": 0.004265, "H": 0.00428283, "L": 0.00426112, "C": 0.00428282, "V": 1178.58534558, "T": "2017-11-23T10:55:00", "BV": 5.033215}, {"O": 0.00428281, "H": 0.00428282, "L": 0.00426282, "C": 0.00426901, "V": 1940.94797192, "T": "2017-11-23T11:00:00", "BV": 8.3042034}, {"O": 0.00426901, "H": 0.00428908, "L": 0.0042669, "C": 0.00426691, "V": 1051.99613316, "T": "2017-11-23T11:05:00", "BV": 4.49691643}, {"O": 0.00427834, "H": 0.0043, "L": 0.00426694, "C": 0.00429997, "V": 2219.2669489, "T": "2017-11-23T11:10:00", "BV": 9.53416492}, {"O": 0.00429996, "H": 0.0043243, "L": 0.00429073, "C": 0.0043239, "V": 1479.65788902, "T": "2017-11-23T11:15:00", "BV": 6.37439547}, {"O": 0.0043239, "H": 0.00435432, "L": 0.0043239, "C": 0.00435, "V": 2060.41350487, "T": "2017-11-23T11:20:00", "BV": 8.93919462}, {"O": 0.00435, "H": 0.00435, "L": 0.0043339, "C": 0.00433925, "V": 2185.55211125, "T": "2017-11-23T11:25:00", "BV": 9.49139893}, {"O": 0.00434, "H": 0.00435099, "L": 0.00432236, "C": 0.00432799, "V": 3792.82511079, "T": "2017-11-23T11:30:00", "BV": 16.46682718}, {"O": 0.00432799, "H": 0.00435071, "L": 0.00430052, "C": 0.00432719, "V": 1742.41966426, "T": "2017-11-23T11:35:00", "BV": 7.52745519}, {"O": 0.004327, "H": 0.00432711, "L": 0.00430058, "C": 0.0043008, "V": 1236.51242721, "T": "2017-11-23T11:40:00", "BV": 5.3267554}, {"O": 0.0043009, "H": 0.00430099, "L": 0.0043, "C": 0.0043, "V": 2649.5360199, "T": "2017-11-23T11:45:00", "BV": 11.39383377}, {"O": 0.00429997, "H": 0.0043, "L": 0.004265, "C": 0.00426598, "V": 2349.96522452, "T": "2017-11-23T11:50:00", "BV": 10.062332}, {"O": 0.00426607, "H": 0.00428, "L": 0.00426383, "C": 0.00426717, "V": 1428.14800005, "T": "2017-11-23T11:55:00", "BV": 6.09777791}, {"O": 0.00426598, "H": 0.00429284, "L": 0.00426598, "C": 0.00427784, "V": 1095.48509839, "T": "2017-11-23T12:00:00", "BV": 4.68740934}, {"O": 0.00427784, "H": 0.00427998, "L": 0.00426112, "C": 0.00426112, "V": 2062.58520672, "T": "2017-11-23T12:05:00", "BV": 8.80974412}, {"O": 0.00426463, "H": 0.00426999, "L": 0.00425, "C": 0.00425999, "V": 5287.33160177, "T": "2017-11-23T12:10:00", "BV": 22.51703814}, {"O": 0.00426041, "H": 0.00427723, "L": 0.00426041, "C": 0.00427722, "V": 1445.49201073, "T": "2017-11-23T12:15:00", "BV": 6.17327186}, {"O": 0.00427722, "H": 0.00428406, "L": 0.00427626, "C": 0.00428406, "V": 626.89314843, "T": "2017-11-23T12:20:00", "BV": 2.68158693}, {"O": 0.00428433, "H": 0.00429441, "L": 0.00428, "C": 0.00428004, "V": 514.65870523, "T": "2017-11-23T12:25:00", "BV": 2.20314042}, {"O": 0.00428002, "H": 0.00429, "L": 0.00428, "C": 0.0042899, "V": 1969.17755264, "T": "2017-11-23T12:30:00", "BV": 8.43315722}, {"O": 0.00428978, "H": 0.00428978, "L": 0.00428, "C": 0.00428005, "V": 2012.55101344, "T": "2017-11-23T12:35:00", "BV": 8.62222301}, {"O": 0.00428005, "H": 0.00428005, "L": 0.00428, "C": 0.00428005, "V": 1679.68586622, "T": "2017-11-23T12:40:00", "BV": 7.18909537}, {"O": 0.00428977, "H": 0.00429442, "L": 0.00428548, "C": 0.00429441, "V": 1248.8144395, "T": "2017-11-23T12:45:00", "BV": 5.35930617}, {"O": 0.0042944, "H": 0.00429639, "L": 0.004285, "C": 0.00429439, "V": 1577.94166557, "T": "2017-11-23T12:50:00", "BV": 6.77746219}, {"O": 0.00429639, "H": 0.00429639, "L": 0.00429438, "C": 0.00429638, "V": 984.69925301, "T": "2017-11-23T12:55:00", "BV": 4.22898957}, {"O": 0.00429638, "H": 0.004299, "L": 0.00428493, "C": 0.004298, "V": 2248.79506788, "T": "2017-11-23T13:00:00", "BV": 9.65907367}, {"O": 0.004299, "H": 0.00429999, "L": 0.0042925, "C": 0.0042929, "V": 1624.95188566, "T": "2017-11-23T13:05:00", "BV": 6.98042791}, {"O": 0.004299, "H": 0.004299, "L": 0.0042929, "C": 0.004299, "V": 1107.82419461, "T": "2017-11-23T13:10:00", "BV": 4.75718275}, {"O": 0.004293, "H": 0.004293, "L": 0.00428252, "C": 0.0042849, "V": 1606.17064524, "T": "2017-11-23T13:15:00", "BV": 6.88702419}, {"O": 0.0042849, "H": 0.0042849, "L": 0.00426736, "C": 0.00426755, "V": 1146.23453718, "T": "2017-11-23T13:20:00", "BV": 4.90464225}, {"O": 0.00426755, "H": 0.00426755, "L": 0.00426531, "C": 0.004266, "V": 2313.99692505, "T": "2017-11-23T13:25:00", "BV": 9.8704809}, {"O": 0.00426531, "H": 0.004267, "L": 0.00426531, "C": 0.004267, "V": 1922.89133741, "T": "2017-11-23T13:30:00", "BV": 8.20247142}, {"O": 0.004267, "H": 0.0042829, "L": 0.00426531, "C": 0.0042679, "V": 1385.38219458, "T": "2017-11-23T13:35:00", "BV": 5.91219708}, {"O": 0.0042679, "H": 0.0042679, "L": 0.004262, "C": 0.00426783, "V": 1077.88004725, "T": "2017-11-23T13:40:00", "BV": 4.59879021}, {"O": 0.00426783, "H": 0.00426783, "L": 0.004262, "C": 0.00426489, "V": 405.7052841, "T": "2017-11-23T13:45:00", "BV": 1.73010208}, {"O": 0.00426489, "H": 0.004265, "L": 0.004263, "C": 0.00426489, "V": 1339.519008, "T": "2017-11-23T13:50:00", "BV": 5.71254598}, {"O": 0.00426489, "H": 0.0042829, "L": 0.0042609, "C": 0.0042829, "V": 4761.27368953, "T": "2017-11-23T13:55:00", "BV": 20.30026565}, {"O": 0.00428, "H": 0.00429999, "L": 0.00428, "C": 0.004296, "V": 1423.21085372, "T": "2017-11-23T14:00:00", "BV": 6.10805315}, {"O": 0.00429346, "H": 0.00429346, "L": 0.00427484, "C": 0.004285, "V": 1128.48925173, "T": "2017-11-23T14:05:00", "BV": 4.83637221}, {"O": 0.00428999, "H": 0.00428999, "L": 0.00427126, "C": 0.0042727, "V": 1056.422648, "T": "2017-11-23T14:10:00", "BV": 4.52601256}, {"O": 0.0042727, "H": 0.00428501, "L": 0.00427125, "C": 0.004285, "V": 710.01583461, "T": "2017-11-23T14:15:00", "BV": 3.03764443}, {"O": 0.00428501, "H": 0.004293, "L": 0.004285, "C": 0.00429199, "V": 1248.86090126, "T": "2017-11-23T14:20:00", "BV": 5.35878457}, {"O": 0.00429, "H": 0.00429, "L": 0.004288, "C": 0.0042881, "V": 1028.00856485, "T": "2017-11-23T14:25:00", "BV": 4.40905075}, {"O": 0.004288, "H": 0.004293, "L": 0.004288, "C": 0.004292, "V": 2237.24002835, "T": "2017-11-23T14:30:00", "BV": 9.59916255}, {"O": 0.004292, "H": 0.004293, "L": 0.004288, "C": 0.0042885, "V": 965.83814035, "T": "2017-11-23T14:35:00", "BV": 4.14391667}, {"O": 0.00428801, "H": 0.00428851, "L": 0.00426781, "C": 0.00428, "V": 1614.74935688, "T": "2017-11-23T14:40:00", "BV": 6.91330879}, {"O": 0.004287, "H": 0.004287, "L": 0.00427127, "C": 0.00427999, "V": 2702.33435394, "T": "2017-11-23T14:45:00", "BV": 11.54893011}, {"O": 0.00427536, "H": 0.00428, "L": 0.0042652, "C": 0.00427998, "V": 1523.46216821, "T": "2017-11-23T14:50:00", "BV": 6.5146013}, {"O": 0.00427998, "H": 0.00427999, "L": 0.00427, "C": 0.00427665, "V": 1483.68419778, "T": "2017-11-23T14:55:00", "BV": 6.34583379}, {"O": 0.00427665, "H": 0.00427998, "L": 0.00427, "C": 0.00427463, "V": 1720.46588348, "T": "2017-11-23T15:00:00", "BV": 7.3553205}, {"O": 0.00427463, "H": 0.00427463, "L": 0.0042652, "C": 0.00426952, "V": 1974.85411014, "T": "2017-11-23T15:05:00", "BV": 8.43366654}, {"O": 0.00426952, "H": 0.00426952, "L": 0.00426447, "C": 0.00426951, "V": 1922.90555542, "T": "2017-11-23T15:10:00", "BV": 8.20222181}, {"O": 0.004265, "H": 0.004272, "L": 0.00426499, "C": 0.0042697, "V": 1180.13092246, "T": "2017-11-23T15:15:00", "BV": 5.03648989}, {"O": 0.0042697, "H": 0.0042805, "L": 0.00426501, "C": 0.00428049, "V": 1461.35391426, "T": "2017-11-23T15:20:00", "BV": 6.24016398}, {"O": 0.00428049, "H": 0.00428049, "L": 0.00426001, "C": 0.00426167, "V": 1950.08918966, "T": "2017-11-23T15:25:00", "BV": 8.31699216}, {"O": 0.00426007, "H": 0.00426499, "L": 0.00425367, "C": 0.00425453, "V": 2334.59502372, "T": "2017-11-23T15:30:00", "BV": 9.93969975}, {"O": 0.00425453, "H": 0.00425602, "L": 0.00425002, "C": 0.00425105, "V": 1150.66709102, "T": "2017-11-23T15:35:00", "BV": 4.89321806}, {"O": 0.00425101, "H": 0.0042511, "L": 0.00423826, "C": 0.00423891, "V": 4330.42609326, "T": "2017-11-23T15:40:00", "BV": 18.3823335}, {"O": 0.0042386, "H": 0.0042386, "L": 0.0042381, "C": 0.00423849, "V": 1289.88154504, "T": "2017-11-23T15:45:00", "BV": 5.46690943}, {"O": 0.0042385, "H": 0.00425, "L": 0.004237, "C": 0.00424997, "V": 3268.90979051, "T": "2017-11-23T15:50:00", "BV": 13.86744064}, {"O": 0.00424992, "H": 0.00425, "L": 0.00424992, "C": 0.00425, "V": 1457.31310482, "T": "2017-11-23T15:55:00", "BV": 6.19355865}, {"O": 0.00425, "H": 0.00425, "L": 0.00424003, "C": 0.00424692, "V": 2291.49349375, "T": "2017-11-23T16:00:00", "BV": 9.7387337}, {"O": 0.0042499, "H": 0.0042499, "L": 0.004239, "C": 0.00423999, "V": 4523.17730071, "T": "2017-11-23T16:05:00", "BV": 19.18144236}, {"O": 0.00423999, "H": 0.00425, "L": 0.004239, "C": 0.00425, "V": 2486.53458138, "T": "2017-11-23T16:10:00", "BV": 10.5504559}, {"O": 0.00424999, "H": 0.00425, "L": 0.00424016, "C": 0.00425, "V": 3066.38779875, "T": "2017-11-23T16:15:00", "BV": 13.03092262}, {"O": 0.00424999, "H": 0.00426499, "L": 0.004249, "C": 0.00426499, "V": 4052.48505746, "T": "2017-11-23T16:20:00", "BV": 17.23348555}, {"O": 0.00426498, "H": 0.00428698, "L": 0.00426002, "C": 0.004286, "V": 1781.98514027, "T": "2017-11-23T16:25:00", "BV": 7.62751627}, {"O": 0.004286, "H": 0.004286, "L": 0.00428101, "C": 0.00428111, "V": 1602.03520861, "T": "2017-11-23T16:30:00", "BV": 6.86133861}, {"O": 0.00428101, "H": 0.0042843, "L": 0.00428101, "C": 0.00428249, "V": 2132.84984462, "T": "2017-11-23T16:35:00", "BV": 9.1338553}, {"O": 0.00428249, "H": 0.0042885, "L": 0.00426957, "C": 0.0042885, "V": 2138.73481186, "T": "2017-11-23T16:40:00", "BV": 9.16122194}, {"O": 0.0042885, "H": 0.00430057, "L": 0.0042885, "C": 0.00430057, "V": 2712.871661, "T": "2017-11-23T16:45:00", "BV": 11.66019893}, {"O": 0.00430055, "H": 0.004328, "L": 0.00430052, "C": 0.00430599, "V": 2295.47809815, "T": "2017-11-23T16:50:00", "BV": 9.89650018}, {"O": 0.00430218, "H": 0.004325, "L": 0.00430218, "C": 0.0043175, "V": 1177.61048109, "T": "2017-11-23T16:55:00", "BV": 5.08154355}, {"O": 0.0043175, "H": 0.00433218, "L": 0.0043175, "C": 0.00433, "V": 2586.58663825, "T": "2017-11-23T17:00:00", "BV": 11.19134665}, {"O": 0.00433, "H": 0.00433218, "L": 0.00432775, "C": 0.00433218, "V": 2157.02314696, "T": "2017-11-23T17:05:00", "BV": 9.34244044}, {"O": 0.00433232, "H": 0.00434343, "L": 0.00433, "C": 0.0043433, "V": 1859.97721812, "T": "2017-11-23T17:10:00", "BV": 8.07339459}, {"O": 0.0043433, "H": 0.00434998, "L": 0.00433896, "C": 0.00434998, "V": 3122.10805526, "T": "2017-11-23T17:15:00", "BV": 13.55653378}, {"O": 0.00434998, "H": 0.00436532, "L": 0.00434998, "C": 0.00436532, "V": 3952.09593927, "T": "2017-11-23T17:20:00", "BV": 17.20652282}, {"O": 0.00436532, "H": 0.00438251, "L": 0.00435701, "C": 0.00438251, "V": 4378.84541834, "T": "2017-11-23T17:25:00", "BV": 19.16835546}, {"O": 0.00438251, "H": 0.00439, "L": 0.00438003, "C": 0.00439, "V": 4037.54623189, "T": "2017-11-23T17:30:00", "BV": 17.70545044}, {"O": 0.00438601, "H": 0.00439155, "L": 0.00435292, "C": 0.00435292, "V": 3005.32286501, "T": "2017-11-23T17:35:00", "BV": 13.12518988}, {"O": 0.00435293, "H": 0.00437001, "L": 0.00435292, "C": 0.00435292, "V": 2187.51675143, "T": "2017-11-23T17:40:00", "BV": 9.5321106}, {"O": 0.00435292, "H": 0.00436606, "L": 0.00435135, "C": 0.00435597, "V": 1002.21461111, "T": "2017-11-23T17:45:00", "BV": 4.36520992}, {"O": 0.00435597, "H": 0.00438, "L": 0.004352, "C": 0.00436103, "V": 1994.82991629, "T": "2017-11-23T17:50:00", "BV": 8.73258087}, {"O": 0.00436103, "H": 0.00437, "L": 0.004361, "C": 0.00436103, "V": 1491.85142284, "T": "2017-11-23T17:55:00", "BV": 6.51153403}, {"O": 0.00436102, "H": 0.00436938, "L": 0.00435212, "C": 0.00436037, "V": 3136.92234434, "T": "2017-11-23T18:00:00", "BV": 13.6754357}, {"O": 0.004361, "H": 0.004361, "L": 0.00435189, "C": 0.004352, "V": 868.42527862, "T": "2017-11-23T18:05:00", "BV": 3.78225825}, {"O": 0.004352, "H": 0.00435214, "L": 0.00435134, "C": 0.00435213, "V": 977.57655209, "T": "2017-11-23T18:10:00", "BV": 4.25425973}, {"O": 0.00435214, "H": 0.00436037, "L": 0.00435134, "C": 0.00435134, "V": 924.69293067, "T": "2017-11-23T18:15:00", "BV": 4.0248613}, {"O": 0.00435134, "H": 0.00435977, "L": 0.00433, "C": 0.0043326, "V": 3330.32714831, "T": "2017-11-23T18:20:00", "BV": 14.43221404}, {"O": 0.00433, "H": 0.0043326, "L": 0.00432, "C": 0.00432, "V": 2806.50214097, "T": "2017-11-23T18:25:00", "BV": 12.1379857}, {"O": 0.00432, "H": 0.00434558, "L": 0.00432, "C": 0.00432898, "V": 1002.89462009, "T": "2017-11-23T18:30:00", "BV": 4.33888487}, {"O": 0.00432898, "H": 0.00434982, "L": 0.00432002, "C": 0.00434567, "V": 1077.5334629, "T": "2017-11-23T18:35:00", "BV": 4.67568937}, {"O": 0.00434565, "H": 0.00437, "L": 0.00434555, "C": 0.00437, "V": 1591.56124093, "T": "2017-11-23T18:40:00", "BV": 6.93288252}, {"O": 0.00437, "H": 0.00437366, "L": 0.00435, "C": 0.00435, "V": 1614.90158733, "T": "2017-11-23T18:45:00", "BV": 7.04039601}, {"O": 0.00435, "H": 0.00435978, "L": 0.0043311, "C": 0.0043578, "V": 1875.43061955, "T": "2017-11-23T18:50:00", "BV": 8.16059739}, {"O": 0.0043578, "H": 0.00435978, "L": 0.00432054, "C": 0.00435977, "V": 1907.66290432, "T": "2017-11-23T18:55:00", "BV": 8.28370298}, {"O": 0.00435977, "H": 0.00435977, "L": 0.00432213, "C": 0.00432213, "V": 651.64366657, "T": "2017-11-23T19:00:00", "BV": 2.82264028}, {"O": 0.00432223, "H": 0.00433056, "L": 0.00432, "C": 0.00433056, "V": 2339.0558994, "T": "2017-11-23T19:05:00", "BV": 10.10655928}, {"O": 0.00432818, "H": 0.0043374, "L": 0.00432818, "C": 0.00432821, "V": 1015.30561413, "T": "2017-11-23T19:10:00", "BV": 4.39970642}, {"O": 0.00432821, "H": 0.00433727, "L": 0.00431712, "C": 0.00432829, "V": 2087.89922717, "T": "2017-11-23T19:15:00", "BV": 9.0333437}, {"O": 0.00433726, "H": 0.00433726, "L": 0.004315, "C": 0.004315, "V": 1564.62970197, "T": "2017-11-23T19:20:00", "BV": 6.76892773}, {"O": 0.0043155, "H": 0.0043155, "L": 0.00430001, "C": 0.004303, "V": 1836.97464679, "T": "2017-11-23T19:25:00", "BV": 7.90639442}, {"O": 0.00430399, "H": 0.004305, "L": 0.00425514, "C": 0.0042571, "V": 18180.95592776, "T": "2017-11-23T19:30:00", "BV": 77.78400893}, {"O": 0.0042571, "H": 0.00425711, "L": 0.00425704, "C": 0.00425711, "V": 3582.84104277, "T": "2017-11-23T19:35:00", "BV": 15.25254025}, {"O": 0.00425711, "H": 0.00425711, "L": 0.00425704, "C": 0.00425705, "V": 4133.46937373, "T": "2017-11-23T19:40:00", "BV": 17.59661909}, {"O": 0.00425705, "H": 0.0042571, "L": 0.004255, "C": 0.004256, "V": 1945.38334775, "T": "2017-11-23T19:45:00", "BV": 8.27959174}, {"O": 0.004256, "H": 0.00425813, "L": 0.00425599, "C": 0.00425711, "V": 5312.11664732, "T": "2017-11-23T19:50:00", "BV": 22.61098626}, {"O": 0.00425601, "H": 0.00425711, "L": 0.00425601, "C": 0.00425667, "V": 3092.62539443, "T": "2017-11-23T19:55:00", "BV": 13.16531786}, {"O": 0.00425711, "H": 0.00429965, "L": 0.00425691, "C": 0.00429237, "V": 4236.45668053, "T": "2017-11-23T20:00:00", "BV": 18.0809093}, {"O": 0.00429237, "H": 0.00431, "L": 0.00429236, "C": 0.00430909, "V": 1799.88281489, "T": "2017-11-23T20:05:00", "BV": 7.74456355}, {"O": 0.00431, "H": 0.00431245, "L": 0.00430895, "C": 0.00430895, "V": 1061.26670618, "T": "2017-11-23T20:10:00", "BV": 4.57353757}, {"O": 0.00430825, "H": 0.00432312, "L": 0.00424, "C": 0.00432312, "V": 5925.89838244, "T": "2017-11-23T20:15:00", "BV": 25.37723478}, {"O": 0.00431008, "H": 0.00436495, "L": 0.00431008, "C": 0.00433098, "V": 3546.15411772, "T": "2017-11-23T20:20:00", "BV": 15.41839482}, {"O": 0.00433098, "H": 0.00434771, "L": 0.00433098, "C": 0.00434225, "V": 851.5716127, "T": "2017-11-23T20:25:00", "BV": 3.69468529}, {"O": 0.00434065, "H": 0.00434065, "L": 0.00430021, "C": 0.0043265, "V": 2501.33503244, "T": "2017-11-23T20:30:00", "BV": 10.82217264}, {"O": 0.0043265, "H": 0.00433, "L": 0.00431007, "C": 0.00432999, "V": 508.82236617, "T": "2017-11-23T20:35:00", "BV": 2.20114638}, {"O": 0.00432999, "H": 0.00433, "L": 0.00432, "C": 0.00432002, "V": 1990.42825919, "T": "2017-11-23T20:40:00", "BV": 8.61672661}, {"O": 0.00432012, "H": 0.00432012, "L": 0.004316, "C": 0.00432, "V": 217.44061174, "T": "2017-11-23T20:45:00", "BV": 0.93934823}, {"O": 0.00432, "H": 0.00433, "L": 0.00432, "C": 0.00432998, "V": 1291.42672902, "T": "2017-11-23T20:50:00", "BV": 5.587715}, {"O": 0.00432, "H": 0.00432467, "L": 0.00430001, "C": 0.00431499, "V": 1144.29031268, "T": "2017-11-23T20:55:00", "BV": 4.93073182}, {"O": 0.00430269, "H": 0.00431499, "L": 0.00430001, "C": 0.00430045, "V": 3212.45803301, "T": "2017-11-23T21:00:00", "BV": 13.8169308}, {"O": 0.004314, "H": 0.004314, "L": 0.00429795, "C": 0.00431, "V": 613.82694454, "T": "2017-11-23T21:05:00", "BV": 2.64181983}, {"O": 0.00431, "H": 0.00431, "L": 0.00429113, "C": 0.004297, "V": 930.12199617, "T": "2017-11-23T21:10:00", "BV": 3.99719104}, {"O": 0.004297, "H": 0.00431498, "L": 0.00429112, "C": 0.00431498, "V": 1547.8931676, "T": "2017-11-23T21:15:00", "BV": 6.65095621}, {"O": 0.00431498, "H": 0.00432098, "L": 0.0043, "C": 0.004303, "V": 259.67031599, "T": "2017-11-23T21:20:00", "BV": 1.11999318}, {"O": 0.00431498, "H": 0.00432153, "L": 0.00431, "C": 0.00432153, "V": 477.33510493, "T": "2017-11-23T21:25:00", "BV": 2.06086206}, {"O": 0.00432153, "H": 0.0043288, "L": 0.0043209, "C": 0.00432153, "V": 737.15543701, "T": "2017-11-23T21:30:00", "BV": 3.18563948}, {"O": 0.00432153, "H": 0.004329, "L": 0.004321, "C": 0.004321, "V": 1088.32501859, "T": "2017-11-23T21:35:00", "BV": 4.70604802}, {"O": 0.004321, "H": 0.00432899, "L": 0.00432001, "C": 0.00432001, "V": 915.49869764, "T": "2017-11-23T21:40:00", "BV": 3.95574264}, {"O": 0.00432001, "H": 0.004329, "L": 0.00432, "C": 0.004328, "V": 313.0069523, "T": "2017-11-23T21:45:00", "BV": 1.35307357}, {"O": 0.004328, "H": 0.004328, "L": 0.00430001, "C": 0.00431798, "V": 490.41966171, "T": "2017-11-23T21:50:00", "BV": 2.11639153}, {"O": 0.00431796, "H": 0.004328, "L": 0.00431, "C": 0.00432, "V": 849.70835953, "T": "2017-11-23T21:55:00", "BV": 3.6705192}, {"O": 0.00432791, "H": 0.00432794, "L": 0.00432, "C": 0.00432, "V": 2393.15920399, "T": "2017-11-23T22:00:00", "BV": 10.33977275}, {"O": 0.00432001, "H": 0.00432003, "L": 0.00431, "C": 0.00431002, "V": 887.051769, "T": "2017-11-23T22:05:00", "BV": 3.82536452}, {"O": 0.00431002, "H": 0.00432001, "L": 0.00431001, "C": 0.00431009, "V": 453.40185605, "T": "2017-11-23T22:10:00", "BV": 1.95498119}, {"O": 0.00431009, "H": 0.00432003, "L": 0.00431, "C": 0.00432003, "V": 2245.36849818, "T": "2017-11-23T22:15:00", "BV": 9.67941693}, {"O": 0.00432003, "H": 0.00432794, "L": 0.0043001, "C": 0.00431212, "V": 2224.28059913, "T": "2017-11-23T22:20:00", "BV": 9.5792008}, {"O": 0.00432001, "H": 0.00434, "L": 0.00430502, "C": 0.00434, "V": 1968.80943012, "T": "2017-11-23T22:25:00", "BV": 8.52071959}, {"O": 0.00434, "H": 0.00436, "L": 0.00433111, "C": 0.00436, "V": 567.40806562, "T": "2017-11-23T22:30:00", "BV": 2.46568022}, {"O": 0.00436, "H": 0.00438, "L": 0.00436, "C": 0.00438, "V": 1456.68387522, "T": "2017-11-23T22:35:00", "BV": 6.36884895}, {"O": 0.004379, "H": 0.00438092, "L": 0.00437, "C": 0.00437, "V": 1685.69549442, "T": "2017-11-23T22:40:00", "BV": 7.37682498}, {"O": 0.00437, "H": 0.0043859, "L": 0.00437, "C": 0.00438, "V": 2031.31010544, "T": "2017-11-23T22:45:00", "BV": 8.89569813}, {"O": 0.00438, "H": 0.00438878, "L": 0.00437, "C": 0.00437, "V": 957.52450757, "T": "2017-11-23T22:50:00", "BV": 4.19144075}, {"O": 0.00437, "H": 0.00439805, "L": 0.00437, "C": 0.0043955, "V": 1785.70086982, "T": "2017-11-23T22:55:00", "BV": 7.83057309}, {"O": 0.00439805, "H": 0.00440977, "L": 0.0043955, "C": 0.00440977, "V": 5256.14051784, "T": "2017-11-23T23:00:00", "BV": 23.14689191}, {"O": 0.00440977, "H": 0.00443, "L": 0.00439883, "C": 0.00442962, "V": 4425.71331195, "T": "2017-11-23T23:05:00", "BV": 19.54082792}, {"O": 0.00442664, "H": 0.00444314, "L": 0.00439798, "C": 0.00442617, "V": 6083.69936616, "T": "2017-11-23T23:10:00", "BV": 26.96894087}, {"O": 0.00442159, "H": 0.00444314, "L": 0.00435, "C": 0.00444298, "V": 7068.36663016, "T": "2017-11-23T23:15:00", "BV": 31.29189203}, {"O": 0.00444298, "H": 0.00444315, "L": 0.0044, "C": 0.0044299, "V": 5190.50458392, "T": "2017-11-23T23:20:00", "BV": 23.00849307}, {"O": 0.00440088, "H": 0.00442987, "L": 0.004376, "C": 0.00438135, "V": 2054.12431511, "T": "2017-11-23T23:25:00", "BV": 9.02930187}, {"O": 0.0044, "H": 0.004415, "L": 0.00437016, "C": 0.00438, "V": 2930.56563464, "T": "2017-11-23T23:30:00", "BV": 12.90602083}, {"O": 0.0043981, "H": 0.0043981, "L": 0.00435, "C": 0.00435499, "V": 1214.15919364, "T": "2017-11-23T23:35:00", "BV": 5.29816584}, {"O": 0.00435499, "H": 0.00438238, "L": 0.00434012, "C": 0.00436, "V": 2379.89256871, "T": "2017-11-23T23:40:00", "BV": 10.36387261}, {"O": 0.00436, "H": 0.00436001, "L": 0.00432001, "C": 0.00434, "V": 2219.17571577, "T": "2017-11-23T23:45:00", "BV": 9.61927663}, {"O": 0.004338, "H": 0.00435, "L": 0.004338, "C": 0.00434, "V": 1802.54796956, "T": "2017-11-23T23:50:00", "BV": 7.83050034}, {"O": 0.00434, "H": 0.00434, "L": 0.00432001, "C": 0.00432001, "V": 1543.62311514, "T": "2017-11-23T23:55:00", "BV": 6.68748005}, {"O": 0.00432001, "H": 0.00434987, "L": 0.00432, "C": 0.00434986, "V": 2875.11179601, "T": "2017-11-24T00:00:00", "BV": 12.46696318}, {"O": 0.00434986, "H": 0.00437705, "L": 0.00433998, "C": 0.00437115, "V": 3039.92681196, "T": "2017-11-24T00:05:00", "BV": 13.22734455}, {"O": 0.00437115, "H": 0.00446, "L": 0.00436732, "C": 0.00436732, "V": 11552.06117826, "T": "2017-11-24T00:10:00", "BV": 51.08300191}, {"O": 0.00437798, "H": 0.00437798, "L": 0.00431201, "C": 0.00435576, "V": 1964.75546319, "T": "2017-11-24T00:15:00", "BV": 8.54267531}, {"O": 0.00435001, "H": 0.00436876, "L": 0.0043, "C": 0.0043235, "V": 6651.92506389, "T": "2017-11-24T00:20:00", "BV": 28.72368519}, {"O": 0.00435622, "H": 0.0043693, "L": 0.00432451, "C": 0.0043619, "V": 999.53203208, "T": "2017-11-24T00:25:00", "BV": 4.35724791}, {"O": 0.0043619, "H": 0.00437652, "L": 0.00433745, "C": 0.00435514, "V": 1087.22269466, "T": "2017-11-24T00:30:00", "BV": 4.7403912}, {"O": 0.00436633, "H": 0.00437303, "L": 0.0043552, "C": 0.0043552, "V": 606.27130102, "T": "2017-11-24T00:35:00", "BV": 2.6476761}, {"O": 0.0043552, "H": 0.00435565, "L": 0.00431092, "C": 0.00431092, "V": 2011.46687222, "T": "2017-11-24T00:40:00", "BV": 8.74341899}, {"O": 0.00434799, "H": 0.00434824, "L": 0.00431114, "C": 0.00434695, "V": 2441.68793081, "T": "2017-11-24T00:45:00", "BV": 10.58581703}, {"O": 0.00432224, "H": 0.00434688, "L": 0.00431, "C": 0.00431701, "V": 1507.91869606, "T": "2017-11-24T00:50:00", "BV": 6.5125907}, {"O": 0.00431701, "H": 0.00431701, "L": 0.00430993, "C": 0.00430993, "V": 2623.74545757, "T": "2017-11-24T00:55:00", "BV": 11.3188205}, {"O": 0.00430994, "H": 0.00434271, "L": 0.00429759, "C": 0.00432935, "V": 4757.21018104, "T": "2017-11-24T01:00:00", "BV": 20.49172529}, {"O": 0.00432935, "H": 0.00432935, "L": 0.00431659, "C": 0.00432926, "V": 1220.41085005, "T": "2017-11-24T01:05:00", "BV": 5.28231624}, {"O": 0.00432926, "H": 0.00432926, "L": 0.00429599, "C": 0.00431332, "V": 2741.0266174, "T": "2017-11-24T01:10:00", "BV": 11.81690101}, {"O": 0.00431332, "H": 0.00431332, "L": 0.0043, "C": 0.00430001, "V": 1046.20604431, "T": "2017-11-24T01:15:00", "BV": 4.5021935}, {"O": 0.00430002, "H": 0.00431252, "L": 0.0043, "C": 0.00430013, "V": 3626.23350863, "T": "2017-11-24T01:20:00", "BV": 15.59467743}, {"O": 0.00430013, "H": 0.004325, "L": 0.00430013, "C": 0.00430662, "V": 3001.44168475, "T": "2017-11-24T01:25:00", "BV": 12.93516052}, {"O": 0.00430662, "H": 0.004325, "L": 0.00430661, "C": 0.00432489, "V": 1991.99572106, "T": "2017-11-24T01:30:00", "BV": 8.60673627}, {"O": 0.00432489, "H": 0.004325, "L": 0.00431343, "C": 0.004315, "V": 1201.42615151, "T": "2017-11-24T01:35:00", "BV": 5.19230968}, {"O": 0.00431343, "H": 0.00432146, "L": 0.00430013, "C": 0.00432, "V": 839.47204815, "T": "2017-11-24T01:40:00", "BV": 3.62109948}, {"O": 0.00432, "H": 0.00432924, "L": 0.00431501, "C": 0.00432, "V": 2047.37017462, "T": "2017-11-24T01:45:00", "BV": 8.85372099}, {"O": 0.00432551, "H": 0.00432551, "L": 0.00431501, "C": 0.00431501, "V": 1116.5753202, "T": "2017-11-24T01:50:00", "BV": 4.82431854}, {"O": 0.004315, "H": 0.00431501, "L": 0.00430003, "C": 0.00430004, "V": 1583.92418972, "T": "2017-11-24T01:55:00", "BV": 6.81690211}, {"O": 0.00430301, "H": 0.00430997, "L": 0.00430003, "C": 0.00430003, "V": 2815.83315065, "T": "2017-11-24T02:00:00", "BV": 12.1101632}, {"O": 0.00430004, "H": 0.00430004, "L": 0.00429916, "C": 0.00429916, "V": 992.79375225, "T": "2017-11-24T02:05:00", "BV": 4.26903453}, {"O": 0.00429888, "H": 0.004299, "L": 0.00429561, "C": 0.00429561, "V": 1584.45924234, "T": "2017-11-24T02:10:00", "BV": 6.81089722}, {"O": 0.00429599, "H": 0.00430003, "L": 0.00429343, "C": 0.00429343, "V": 1392.53612937, "T": "2017-11-24T02:15:00", "BV": 5.98044513}, {"O": 0.00429343, "H": 0.00429366, "L": 0.0042931, "C": 0.00429343, "V": 610.63932435, "T": "2017-11-24T02:20:00", "BV": 2.62176756}, {"O": 0.00429343, "H": 0.00429344, "L": 0.00429308, "C": 0.00429308, "V": 483.40237462, "T": "2017-11-24T02:25:00", "BV": 2.07539028}, {"O": 0.00429308, "H": 0.00429308, "L": 0.00429113, "C": 0.00429188, "V": 745.70019004, "T": "2017-11-24T02:30:00", "BV": 3.20039272}, {"O": 0.00429114, "H": 0.004313, "L": 0.00429113, "C": 0.00430453, "V": 1318.3711136, "T": "2017-11-24T02:35:00", "BV": 5.66659429}, {"O": 0.00430453, "H": 0.00431378, "L": 0.00430453, "C": 0.00431378, "V": 1677.97125328, "T": "2017-11-24T02:40:00", "BV": 7.23731608}, {"O": 0.00431373, "H": 0.00431378, "L": 0.00431312, "C": 0.00431344, "V": 351.25607024, "T": "2017-11-24T02:45:00", "BV": 1.51507463}, {"O": 0.00431378, "H": 0.00431378, "L": 0.00431313, "C": 0.00431314, "V": 826.68164271, "T": "2017-11-24T02:50:00", "BV": 3.5657383}, {"O": 0.00431314, "H": 0.00431314, "L": 0.00428994, "C": 0.00428994, "V": 1882.68384877, "T": "2017-11-24T02:55:00", "BV": 8.10817221}, {"O": 0.00428995, "H": 0.00429289, "L": 0.004285, "C": 0.00428641, "V": 1077.26835689, "T": "2017-11-24T03:00:00", "BV": 4.61856114}, {"O": 0.00428634, "H": 0.00428634, "L": 0.00427147, "C": 0.00427764, "V": 2456.93460631, "T": "2017-11-24T03:05:00", "BV": 10.51894371}, {"O": 0.00427147, "H": 0.00427763, "L": 0.004251, "C": 0.004251, "V": 4458.92288613, "T": "2017-11-24T03:10:00", "BV": 19.00131722}, {"O": 0.00425703, "H": 0.00425703, "L": 0.00423882, "C": 0.00425298, "V": 6970.4700857, "T": "2017-11-24T03:15:00", "BV": 29.59554605}, {"O": 0.00425298, "H": 0.00425721, "L": 0.00425034, "C": 0.00425299, "V": 1769.12149444, "T": "2017-11-24T03:20:00", "BV": 7.52531526}, {"O": 0.00425702, "H": 0.00426119, "L": 0.00425, "C": 0.00426118, "V": 3998.7605561, "T": "2017-11-24T03:25:00", "BV": 17.01091403}, {"O": 0.00425449, "H": 0.00426118, "L": 0.00424935, "C": 0.00425168, "V": 3053.15789814, "T": "2017-11-24T03:30:00", "BV": 12.97683045}, {"O": 0.00424999, "H": 0.00427147, "L": 0.00424935, "C": 0.00427146, "V": 1110.27704068, "T": "2017-11-24T03:35:00", "BV": 4.72405579}, {"O": 0.00427146, "H": 0.00428648, "L": 0.00425, "C": 0.00428063, "V": 935.04128979, "T": "2017-11-24T03:40:00", "BV": 3.99005548}, {"O": 0.00428063, "H": 0.00428647, "L": 0.00426426, "C": 0.00426426, "V": 1824.16409213, "T": "2017-11-24T03:45:00", "BV": 7.79898531}, {"O": 0.00426332, "H": 0.00426426, "L": 0.00425001, "C": 0.00425002, "V": 849.174993, "T": "2017-11-24T03:50:00", "BV": 3.61288083}, {"O": 0.00425003, "H": 0.00426292, "L": 0.00424999, "C": 0.00425007, "V": 2852.51257355, "T": "2017-11-24T03:55:00", "BV": 12.12495569}, {"O": 0.00424999, "H": 0.0042501, "L": 0.00423994, "C": 0.00424592, "V": 927.73100977, "T": "2017-11-24T04:00:00", "BV": 3.94037419}, {"O": 0.00424592, "H": 0.00425, "L": 0.00423701, "C": 0.00424999, "V": 6728.06103915, "T": "2017-11-24T04:05:00", "BV": 28.5129577}, {"O": 0.0042501, "H": 0.00428647, "L": 0.0042501, "C": 0.00428466, "V": 621.02747005, "T": "2017-11-24T04:10:00", "BV": 2.65745852}, {"O": 0.00427547, "H": 0.004285, "L": 0.00427428, "C": 0.00428463, "V": 706.82157444, "T": "2017-11-24T04:15:00", "BV": 3.02744395}, {"O": 0.004284, "H": 0.00428463, "L": 0.00427428, "C": 0.00427499, "V": 980.89718676, "T": "2017-11-24T04:20:00", "BV": 4.19686027}, {"O": 0.00427428, "H": 0.00427428, "L": 0.0042687, "C": 0.00427, "V": 1789.95060735, "T": "2017-11-24T04:25:00", "BV": 7.64274596}, {"O": 0.00427, "H": 0.00427, "L": 0.00425572, "C": 0.00425572, "V": 426.08419333, "T": "2017-11-24T04:30:00", "BV": 1.81830633}, {"O": 0.00425574, "H": 0.00426999, "L": 0.00425572, "C": 0.00425592, "V": 1219.65758566, "T": "2017-11-24T04:35:00", "BV": 5.19074789}, {"O": 0.00425604, "H": 0.00426999, "L": 0.00425604, "C": 0.00426998, "V": 592.75307007, "T": "2017-11-24T04:40:00", "BV": 2.53076227}, {"O": 0.00426998, "H": 0.00427499, "L": 0.00426394, "C": 0.00427499, "V": 1237.17326342, "T": "2017-11-24T04:45:00", "BV": 5.28419554}, {"O": 0.00427499, "H": 0.00427755, "L": 0.00427001, "C": 0.004275, "V": 799.30051434, "T": "2017-11-24T04:50:00", "BV": 3.41535922}, {"O": 0.004275, "H": 0.00427862, "L": 0.00427, "C": 0.00427836, "V": 828.07634847, "T": "2017-11-24T04:55:00", "BV": 3.53831362}, {"O": 0.00427001, "H": 0.00427836, "L": 0.00424999, "C": 0.00425009, "V": 1565.61392914, "T": "2017-11-24T05:00:00", "BV": 6.66534498}, {"O": 0.00424999, "H": 0.00424999, "L": 0.00423702, "C": 0.00424499, "V": 1492.67109127, "T": "2017-11-24T05:05:00", "BV": 6.33494949}, {"O": 0.00424961, "H": 0.00426999, "L": 0.00424, "C": 0.00424497, "V": 1505.86777849, "T": "2017-11-24T05:10:00", "BV": 6.39302719}, {"O": 0.00424497, "H": 0.00425488, "L": 0.00423702, "C": 0.00423716, "V": 1707.88111267, "T": "2017-11-24T05:15:00", "BV": 7.24507814}, {"O": 0.00424009, "H": 0.004245, "L": 0.004237, "C": 0.004245, "V": 1878.97944172, "T": "2017-11-24T05:20:00", "BV": 7.96338682}, {"O": 0.004245, "H": 0.00424501, "L": 0.00421791, "C": 0.00422, "V": 7191.20456199, "T": "2017-11-24T05:25:00", "BV": 30.38598196}, {"O": 0.00422, "H": 0.00422312, "L": 0.004211, "C": 0.004211, "V": 2293.8910908, "T": "2017-11-24T05:30:00", "BV": 9.67228028}, {"O": 0.00421787, "H": 0.00422063, "L": 0.00420976, "C": 0.00421788, "V": 3392.93541929, "T": "2017-11-24T05:35:00", "BV": 14.28869567}, {"O": 0.00422312, "H": 0.00422312, "L": 0.0042161, "C": 0.004218, "V": 2514.46757882, "T": "2017-11-24T05:40:00", "BV": 10.60894159}, {"O": 0.004218, "H": 0.00424716, "L": 0.004211, "C": 0.004238, "V": 2714.07623266, "T": "2017-11-24T05:45:00", "BV": 11.45467053}, {"O": 0.00423714, "H": 0.00423714, "L": 0.004201, "C": 0.004218, "V": 1836.5994812, "T": "2017-11-24T05:50:00", "BV": 7.73865176}, {"O": 0.00421101, "H": 0.00421102, "L": 0.0042, "C": 0.00420051, "V": 5000.38608801, "T": "2017-11-24T05:55:00", "BV": 21.01187234}, {"O": 0.004202, "H": 0.00420686, "L": 0.00419999, "C": 0.00419999, "V": 2199.14038673, "T": "2017-11-24T06:00:00", "BV": 9.23919529}, {"O": 0.00420349, "H": 0.00420686, "L": 0.00419213, "C": 0.00420198, "V": 1786.82927621, "T": "2017-11-24T06:05:00", "BV": 7.50483368}, {"O": 0.00420198, "H": 0.00420198, "L": 0.00418788, "C": 0.00418998, "V": 3109.84292683, "T": "2017-11-24T06:10:00", "BV": 13.04306996}, {"O": 0.00418998, "H": 0.00418998, "L": 0.00418, "C": 0.00418, "V": 2174.5028629, "T": "2017-11-24T06:15:00", "BV": 9.0984729}, {"O": 0.00418008, "H": 0.00419, "L": 0.00416, "C": 0.00418762, "V": 7799.59499282, "T": "2017-11-24T06:20:00", "BV": 32.57338892}, {"O": 0.00418762, "H": 0.00419, "L": 0.00418, "C": 0.00418191, "V": 1072.73757092, "T": "2017-11-24T06:25:00", "BV": 4.49140046}, {"O": 0.00417883, "H": 0.00419172, "L": 0.00415821, "C": 0.00419172, "V": 4633.4188459, "T": "2017-11-24T06:30:00", "BV": 19.32585323}, {"O": 0.00419172, "H": 0.00420211, "L": 0.00418611, "C": 0.00420126, "V": 1247.78853291, "T": "2017-11-24T06:35:00", "BV": 5.23509582}, {"O": 0.00420125, "H": 0.004205, "L": 0.0042, "C": 0.0042, "V": 1678.40915785, "T": "2017-11-24T06:40:00", "BV": 7.05047858}, {"O": 0.00419817, "H": 0.00420212, "L": 0.00417463, "C": 0.00418999, "V": 1464.99092596, "T": "2017-11-24T06:45:00", "BV": 6.13939078}, {"O": 0.0041877, "H": 0.0041877, "L": 0.00417001, "C": 0.004175, "V": 1934.32294697, "T": "2017-11-24T06:50:00", "BV": 8.08397262}, {"O": 0.0041744, "H": 0.004175, "L": 0.00416, "C": 0.00417448, "V": 1573.92544309, "T": "2017-11-24T06:55:00", "BV": 6.56416369}, {"O": 0.00417446, "H": 0.00417446, "L": 0.00415821, "C": 0.00415822, "V": 745.15618569, "T": "2017-11-24T07:00:00", "BV": 3.10070228}, {"O": 0.004159, "H": 0.004159, "L": 0.00415611, "C": 0.004159, "V": 4072.31878209, "T": "2017-11-24T07:05:00", "BV": 16.93541315}, {"O": 0.004159, "H": 0.0041607, "L": 0.00415899, "C": 0.0041607, "V": 5471.24015504, "T": "2017-11-24T07:10:00", "BV": 22.75989294}, {"O": 0.00416, "H": 0.0041607, "L": 0.00414545, "C": 0.00414545, "V": 3477.79915174, "T": "2017-11-24T07:15:00", "BV": 14.43997021}, {"O": 0.00414509, "H": 0.00414509, "L": 0.004135, "C": 0.00413633, "V": 2458.5289079, "T": "2017-11-24T07:20:00", "BV": 10.17249484}, {"O": 0.00413633, "H": 0.00413699, "L": 0.004135, "C": 0.0041355, "V": 2952.20862499, "T": "2017-11-24T07:25:00", "BV": 12.21027841}, {"O": 0.004136, "H": 0.004136, "L": 0.00412148, "C": 0.0041215, "V": 2484.01637948, "T": "2017-11-24T07:30:00", "BV": 10.25448913}, {"O": 0.0041215, "H": 0.00413559, "L": 0.00410007, "C": 0.004117, "V": 4013.53717424, "T": "2017-11-24T07:35:00", "BV": 16.51088255}, {"O": 0.004117, "H": 0.0041356, "L": 0.004105, "C": 0.00413556, "V": 1896.40569051, "T": "2017-11-24T07:40:00", "BV": 7.79912878}, {"O": 0.00413235, "H": 0.00413458, "L": 0.00408035, "C": 0.00409, "V": 8120.28234616, "T": "2017-11-24T07:45:00", "BV": 33.26809109}, {"O": 0.00409, "H": 0.00411815, "L": 0.00408035, "C": 0.00409006, "V": 2371.27134103, "T": "2017-11-24T07:50:00", "BV": 9.70311961}, {"O": 0.00409999, "H": 0.0041, "L": 0.004075, "C": 0.004075, "V": 2176.41447401, "T": "2017-11-24T07:55:00", "BV": 8.89400705}, {"O": 0.004075, "H": 0.00407501, "L": 0.00405104, "C": 0.00405646, "V": 6029.99219323, "T": "2017-11-24T08:00:00", "BV": 24.49226204}, {"O": 0.00405646, "H": 0.00405835, "L": 0.00405059, "C": 0.00405059, "V": 2029.16565395, "T": "2017-11-24T08:05:00", "BV": 8.22218284}, {"O": 0.00405059, "H": 0.00405059, "L": 0.00403199, "C": 0.00403254, "V": 8826.30811484, "T": "2017-11-24T08:10:00", "BV": 35.73105104}, {"O": 0.00403199, "H": 0.00403221, "L": 0.004009, "C": 0.0040113, "V": 9262.57153258, "T": "2017-11-24T08:15:00", "BV": 37.17304395}, {"O": 0.00402697, "H": 0.00406416, "L": 0.00401068, "C": 0.00406249, "V": 5549.5556629, "T": "2017-11-24T08:20:00", "BV": 22.36197236}, {"O": 0.00406249, "H": 0.00407697, "L": 0.004041, "C": 0.00404998, "V": 3028.0729322, "T": "2017-11-24T08:25:00", "BV": 12.26911738}, {"O": 0.00404998, "H": 0.004056, "L": 0.00404998, "C": 0.00405, "V": 2757.59101311, "T": "2017-11-24T08:30:00", "BV": 11.17339907}, {"O": 0.00404999, "H": 0.00405815, "L": 0.00404102, "C": 0.00405, "V": 3142.11851095, "T": "2017-11-24T08:35:00", "BV": 12.71538611}, {"O": 0.00405814, "H": 0.00408662, "L": 0.00405, "C": 0.00408432, "V": 2321.02150432, "T": "2017-11-24T08:40:00", "BV": 9.46464776}, {"O": 0.00408559, "H": 0.00410044, "L": 0.00408432, "C": 0.00410044, "V": 1571.57175772, "T": "2017-11-24T08:45:00", "BV": 6.43176186}, {"O": 0.0041, "H": 0.0041203, "L": 0.00408557, "C": 0.0041, "V": 3807.32967861, "T": "2017-11-24T08:50:00", "BV": 15.62829369}, {"O": 0.0041, "H": 0.00410142, "L": 0.00403523, "C": 0.00409599, "V": 6520.07607571, "T": "2017-11-24T08:55:00", "BV": 26.59267714}, {"O": 0.00409599, "H": 0.00409998, "L": 0.00408685, "C": 0.00409598, "V": 944.02025315, "T": "2017-11-24T09:00:00", "BV": 3.86490962}, {"O": 0.00408853, "H": 0.00410936, "L": 0.00408853, "C": 0.004102, "V": 2923.41650748, "T": "2017-11-24T09:05:00", "BV": 11.98186983}, {"O": 0.0041006, "H": 0.00412, "L": 0.00410001, "C": 0.00412, "V": 1282.86987726, "T": "2017-11-24T09:10:00", "BV": 5.27288014}, {"O": 0.00411999, "H": 0.00412193, "L": 0.0041073, "C": 0.00412193, "V": 3422.8822698, "T": "2017-11-24T09:15:00", "BV": 14.09695568}, {"O": 0.00412194, "H": 0.00427562, "L": 0.00412193, "C": 0.00423341, "V": 7574.73193971, "T": "2017-11-24T09:20:00", "BV": 31.81035681}, {"O": 0.00423389, "H": 0.00427738, "L": 0.00422431, "C": 0.00426, "V": 9442.45852113, "T": "2017-11-24T09:25:00", "BV": 40.24322666}, {"O": 0.00426503, "H": 0.00427, "L": 0.00424469, "C": 0.004264, "V": 7535.48776471, "T": "2017-11-24T09:30:00", "BV": 32.13897505}, {"O": 0.00426398, "H": 0.004264, "L": 0.00422629, "C": 0.00423911, "V": 4470.11905942, "T": "2017-11-24T09:35:00", "BV": 19.01389454}, {"O": 0.00422943, "H": 0.00423911, "L": 0.00422633, "C": 0.004239, "V": 1952.61419687, "T": "2017-11-24T09:40:00", "BV": 8.27470328}, {"O": 0.004239, "H": 0.004239, "L": 0.00422633, "C": 0.00422633, "V": 2867.76711578, "T": "2017-11-24T09:45:00", "BV": 12.15352162}, {"O": 0.00422633, "H": 0.004239, "L": 0.00422384, "C": 0.00422522, "V": 2433.48460267, "T": "2017-11-24T09:50:00", "BV": 10.2987632}, {"O": 0.00422493, "H": 0.00422868, "L": 0.00421389, "C": 0.004225, "V": 2151.10362953, "T": "2017-11-24T09:55:00", "BV": 9.08765686}, {"O": 0.004225, "H": 0.00422868, "L": 0.00421211, "C": 0.004225, "V": 1091.3109461, "T": "2017-11-24T10:00:00", "BV": 4.60913109}, {"O": 0.00422499, "H": 0.004239, "L": 0.00421501, "C": 0.00423851, "V": 2487.30044936, "T": "2017-11-24T10:05:00", "BV": 10.52066503}, {"O": 0.004239, "H": 0.00425138, "L": 0.004239, "C": 0.00425138, "V": 2470.25793332, "T": "2017-11-24T10:10:00", "BV": 10.49798803}, {"O": 0.00425138, "H": 0.00426113, "L": 0.00425138, "C": 0.00425898, "V": 1759.77961977, "T": "2017-11-24T10:15:00", "BV": 7.49346872}, {"O": 0.0042601, "H": 0.00426386, "L": 0.00425393, "C": 0.004263, "V": 2423.90686124, "T": "2017-11-24T10:20:00", "BV": 10.31822844}, {"O": 0.00426399, "H": 0.00427534, "L": 0.00424759, "C": 0.00427495, "V": 1707.70011956, "T": "2017-11-24T10:25:00", "BV": 7.2887687}, {"O": 0.00427495, "H": 0.00427559, "L": 0.0042538, "C": 0.00427534, "V": 1814.37980505, "T": "2017-11-24T10:30:00", "BV": 7.7526813}, {"O": 0.004273, "H": 0.00427773, "L": 0.004261, "C": 0.00427558, "V": 2602.74607472, "T": "2017-11-24T10:35:00", "BV": 11.12997284}, {"O": 0.00427557, "H": 0.00427822, "L": 0.00426102, "C": 0.00427805, "V": 1227.5353061, "T": "2017-11-24T10:40:00", "BV": 5.24777782}, {"O": 0.00427805, "H": 0.00427805, "L": 0.00426095, "C": 0.004261, "V": 930.34610592, "T": "2017-11-24T10:45:00", "BV": 3.96675571}, {"O": 0.004261, "H": 0.00427822, "L": 0.00425561, "C": 0.00427822, "V": 4240.32448085, "T": "2017-11-24T10:50:00", "BV": 18.13132489}, {"O": 0.00427822, "H": 0.00429516, "L": 0.00427819, "C": 0.00429516, "V": 2442.89805782, "T": "2017-11-24T10:55:00", "BV": 10.46133001}, {"O": 0.00429147, "H": 0.004318, "L": 0.00429147, "C": 0.004316, "V": 2134.82471012, "T": "2017-11-24T11:00:00", "BV": 9.18170663}, {"O": 0.00431625, "H": 0.00433617, "L": 0.00431625, "C": 0.00433571, "V": 2876.470681, "T": "2017-11-24T11:05:00", "BV": 12.45480213}, {"O": 0.00433571, "H": 0.00433591, "L": 0.00429758, "C": 0.00429758, "V": 2143.67117004, "T": "2017-11-24T11:10:00", "BV": 9.26613846}, {"O": 0.00429758, "H": 0.00432999, "L": 0.00429444, "C": 0.00429444, "V": 1432.24001176, "T": "2017-11-24T11:15:00", "BV": 6.16900435}, {"O": 0.00429423, "H": 0.00429423, "L": 0.00426682, "C": 0.0042689, "V": 3270.57573672, "T": "2017-11-24T11:20:00", "BV": 14.01051649}, {"O": 0.0042689, "H": 0.00428638, "L": 0.0042689, "C": 0.00428638, "V": 1316.54640634, "T": "2017-11-24T11:25:00", "BV": 5.63431222}, {"O": 0.00428638, "H": 0.0042944, "L": 0.00427, "C": 0.00428699, "V": 1360.57202987, "T": "2017-11-24T11:30:00", "BV": 5.82704483}, {"O": 0.00428699, "H": 0.00429443, "L": 0.00426682, "C": 0.00428, "V": 2397.07389893, "T": "2017-11-24T11:35:00", "BV": 10.26426074}, {"O": 0.00427999, "H": 0.00427999, "L": 0.00426549, "C": 0.00426549, "V": 2268.19759661, "T": "2017-11-24T11:40:00", "BV": 9.69712785}, {"O": 0.00426549, "H": 0.00427998, "L": 0.00425, "C": 0.00427, "V": 1463.17022024, "T": "2017-11-24T11:45:00", "BV": 6.2377007}, {"O": 0.00425113, "H": 0.00427992, "L": 0.00425113, "C": 0.00425999, "V": 655.59256795, "T": "2017-11-24T11:50:00", "BV": 2.791516}, {"O": 0.00425999, "H": 0.00425999, "L": 0.00423689, "C": 0.00424001, "V": 3029.86678459, "T": "2017-11-24T11:55:00", "BV": 12.88412441}, {"O": 0.00424001, "H": 0.00424713, "L": 0.00423663, "C": 0.004239, "V": 1056.82112049, "T": "2017-11-24T12:00:00", "BV": 4.47876351}, {"O": 0.00423684, "H": 0.00424, "L": 0.00422999, "C": 0.00423, "V": 2470.69674999, "T": "2017-11-24T12:05:00", "BV": 10.46057384}, {"O": 0.00422999, "H": 0.00423436, "L": 0.00422438, "C": 0.00422438, "V": 1287.94025866, "T": "2017-11-24T12:10:00", "BV": 5.44683492}, {"O": 0.00422438, "H": 0.00424, "L": 0.00422306, "C": 0.00422535, "V": 2001.5300592, "T": "2017-11-24T12:15:00", "BV": 8.45825566}, {"O": 0.00422535, "H": 0.00424, "L": 0.0042253, "C": 0.0042352, "V": 853.71539972, "T": "2017-11-24T12:20:00", "BV": 3.60992538}, {"O": 0.0042352, "H": 0.00423998, "L": 0.00422536, "C": 0.00423995, "V": 344.3437844, "T": "2017-11-24T12:25:00", "BV": 1.45896547}, {"O": 0.00423994, "H": 0.00423994, "L": 0.00422543, "C": 0.00423989, "V": 890.57067489, "T": "2017-11-24T12:30:00", "BV": 3.7653068}, {"O": 0.00422546, "H": 0.00425, "L": 0.00422546, "C": 0.00425, "V": 825.24437132, "T": "2017-11-24T12:35:00", "BV": 3.50116404}, {"O": 0.00425, "H": 0.004284, "L": 0.004249, "C": 0.00426002, "V": 750.22899572, "T": "2017-11-24T12:40:00", "BV": 3.19623513}, {"O": 0.004284, "H": 0.0043, "L": 0.00428, "C": 0.00429775, "V": 1818.62892412, "T": "2017-11-24T12:45:00", "BV": 7.80930517}, {"O": 0.0043, "H": 0.0043, "L": 0.00426749, "C": 0.00427012, "V": 887.68910245, "T": "2017-11-24T12:50:00", "BV": 3.80736137}, {"O": 0.00428998, "H": 0.004292, "L": 0.004275, "C": 0.004292, "V": 745.50086429, "T": "2017-11-24T12:55:00", "BV": 3.19837415}, {"O": 0.004292, "H": 0.00431562, "L": 0.0042919, "C": 0.00431562, "V": 850.02524078, "T": "2017-11-24T13:00:00", "BV": 3.65631925}, {"O": 0.00431562, "H": 0.0043252, "L": 0.00431336, "C": 0.0043222, "V": 1248.21109317, "T": "2017-11-24T13:05:00", "BV": 5.39291698}, {"O": 0.0043222, "H": 0.00432497, "L": 0.00429576, "C": 0.00431701, "V": 3522.14549391, "T": "2017-11-24T13:10:00", "BV": 15.1894372}, {"O": 0.00431701, "H": 0.0043252, "L": 0.0043099, "C": 0.00432496, "V": 857.89262994, "T": "2017-11-24T13:15:00", "BV": 3.70719767}, {"O": 0.00432496, "H": 0.00433625, "L": 0.00431001, "C": 0.00433507, "V": 2982.13468658, "T": "2017-11-24T13:20:00", "BV": 12.90536219}, {"O": 0.00433625, "H": 0.00435958, "L": 0.00433625, "C": 0.00435958, "V": 6818.34396372, "T": "2017-11-24T13:25:00", "BV": 29.68480169}, {"O": 0.00435958, "H": 0.00436167, "L": 0.00433124, "C": 0.00433124, "V": 2430.09400179, "T": "2017-11-24T13:30:00", "BV": 10.5857429}, {"O": 0.00433, "H": 0.00433124, "L": 0.00429246, "C": 0.00429246, "V": 4448.36035821, "T": "2017-11-24T13:35:00", "BV": 19.19820292}, {"O": 0.00430537, "H": 0.0043133, "L": 0.0042919, "C": 0.00429191, "V": 2119.87277871, "T": "2017-11-24T13:40:00", "BV": 9.12038525}, {"O": 0.00429191, "H": 0.00430529, "L": 0.00429, "C": 0.00430529, "V": 829.05033655, "T": "2017-11-24T13:45:00", "BV": 3.56389771}, {"O": 0.00430537, "H": 0.00431829, "L": 0.00430537, "C": 0.00431733, "V": 644.05548588, "T": "2017-11-24T13:50:00", "BV": 2.77700438}, {"O": 0.00431733, "H": 0.00432525, "L": 0.00431296, "C": 0.00431296, "V": 7922.53590344, "T": "2017-11-24T13:55:00", "BV": 34.25847332}, {"O": 0.00431734, "H": 0.00432525, "L": 0.00431296, "C": 0.00431296, "V": 1743.03470719, "T": "2017-11-24T14:00:00", "BV": 7.53020594}, {"O": 0.00431798, "H": 0.00431798, "L": 0.00431001, "C": 0.00431001, "V": 915.36486949, "T": "2017-11-24T14:05:00", "BV": 3.94767778}, {"O": 0.00431099, "H": 0.004311, "L": 0.00431098, "C": 0.004311, "V": 1898.74699306, "T": "2017-11-24T14:10:00", "BV": 8.1854879}, {"O": 0.004311, "H": 0.004311, "L": 0.00430017, "C": 0.004305, "V": 1135.82027149, "T": "2017-11-24T14:15:00", "BV": 4.89422212}, {"O": 0.004305, "H": 0.00431, "L": 0.00430017, "C": 0.00430498, "V": 1706.01349088, "T": "2017-11-24T14:20:00", "BV": 7.34464282}, {"O": 0.00430498, "H": 0.00431, "L": 0.00430399, "C": 0.00431, "V": 1044.42176341, "T": "2017-11-24T14:25:00", "BV": 4.49975664}, {"O": 0.00431, "H": 0.00431, "L": 0.00430202, "C": 0.00430204, "V": 864.1777015, "T": "2017-11-24T14:30:00", "BV": 3.72007095}, {"O": 0.00430204, "H": 0.00430426, "L": 0.00429733, "C": 0.00429735, "V": 1633.27508127, "T": "2017-11-24T14:35:00", "BV": 7.02459792}, {"O": 0.00429739, "H": 0.00429739, "L": 0.00427275, "C": 0.00429733, "V": 4637.93817175, "T": "2017-11-24T14:40:00", "BV": 19.90333495}, {"O": 0.00429733, "H": 0.00429733, "L": 0.004289, "C": 0.004295, "V": 803.34521284, "T": "2017-11-24T14:45:00", "BV": 3.44771073}, {"O": 0.004297, "H": 0.004297, "L": 0.00427282, "C": 0.00427282, "V": 894.26690853, "T": "2017-11-24T14:50:00", "BV": 3.83390607}, {"O": 0.00427282, "H": 0.00429501, "L": 0.00426991, "C": 0.004295, "V": 1177.49725728, "T": "2017-11-24T14:55:00", "BV": 5.04601108}, {"O": 0.004295, "H": 0.00429501, "L": 0.004281, "C": 0.00428301, "V": 750.32586207, "T": "2017-11-24T15:00:00", "BV": 3.22009788}, {"O": 0.00428301, "H": 0.004295, "L": 0.00422535, "C": 0.00422535, "V": 3061.18498099, "T": "2017-11-24T15:05:00", "BV": 13.03157254}, {"O": 0.00424902, "H": 0.00429498, "L": 0.00422511, "C": 0.00427, "V": 750.42137212, "T": "2017-11-24T15:10:00", "BV": 3.21223404}, {"O": 0.00426999, "H": 0.00429361, "L": 0.00426999, "C": 0.00429, "V": 734.53641008, "T": "2017-11-24T15:15:00", "BV": 3.1484803}, {"O": 0.00429, "H": 0.00429, "L": 0.00427001, "C": 0.0042743, "V": 261.01205463, "T": "2017-11-24T15:20:00", "BV": 1.11750525}, {"O": 0.0042743, "H": 0.00427431, "L": 0.00425723, "C": 0.00426149, "V": 1581.06450221, "T": "2017-11-24T15:25:00", "BV": 6.75029018}, {"O": 0.00427002, "H": 0.00427002, "L": 0.00424903, "C": 0.00426132, "V": 1278.72295519, "T": "2017-11-24T15:30:00", "BV": 5.44802199}, {"O": 0.00426132, "H": 0.00427003, "L": 0.00426131, "C": 0.00426132, "V": 2272.82553388, "T": "2017-11-24T15:35:00", "BV": 9.69183605}, {"O": 0.00426132, "H": 0.00427428, "L": 0.004246, "C": 0.0042742, "V": 1172.40285314, "T": "2017-11-24T15:40:00", "BV": 4.99432269}, {"O": 0.00427001, "H": 0.0042742, "L": 0.00425293, "C": 0.00427418, "V": 904.49056609, "T": "2017-11-24T15:45:00", "BV": 3.86158621}, {"O": 0.00427418, "H": 0.00427428, "L": 0.00425293, "C": 0.00425293, "V": 1420.25694183, "T": "2017-11-24T15:50:00", "BV": 6.06898608}, {"O": 0.00425293, "H": 0.00427421, "L": 0.004228, "C": 0.00424601, "V": 1150.31747421, "T": "2017-11-24T15:55:00", "BV": 4.8951044}, {"O": 0.00423003, "H": 0.00427398, "L": 0.00423002, "C": 0.00427389, "V": 458.26484795, "T": "2017-11-24T16:00:00", "BV": 1.9539448}, {"O": 0.00426001, "H": 0.00427389, "L": 0.00426, "C": 0.00427388, "V": 1139.97303831, "T": "2017-11-24T16:05:00", "BV": 4.86856219}, {"O": 0.00427387, "H": 0.00427388, "L": 0.0042629, "C": 0.0042629, "V": 882.86405976, "T": "2017-11-24T16:10:00", "BV": 3.77139977}, {"O": 0.00426291, "H": 0.004272, "L": 0.00426291, "C": 0.004271, "V": 1736.13452938, "T": "2017-11-24T16:15:00", "BV": 7.41423652}, {"O": 0.004271, "H": 0.00427387, "L": 0.00426303, "C": 0.00427387, "V": 982.97745863, "T": "2017-11-24T16:20:00", "BV": 4.19880369}, {"O": 0.00427387, "H": 0.00428718, "L": 0.00422, "C": 0.00427383, "V": 5653.92250828, "T": "2017-11-24T16:25:00", "BV": 24.06532617}, {"O": 0.00427383, "H": 0.00427384, "L": 0.00425999, "C": 0.00427349, "V": 927.43998931, "T": "2017-11-24T16:30:00", "BV": 3.96162877}, {"O": 0.00427349, "H": 0.0042827, "L": 0.00427349, "C": 0.004282, "V": 810.23442439, "T": "2017-11-24T16:35:00", "BV": 3.46473331}, {"O": 0.00428268, "H": 0.00429205, "L": 0.00428002, "C": 0.0042846, "V": 1246.08037942, "T": "2017-11-24T16:40:00", "BV": 5.34063825}, {"O": 0.0042846, "H": 0.0042846, "L": 0.00428422, "C": 0.0042846, "V": 1634.03012424, "T": "2017-11-24T16:45:00", "BV": 7.00106523}, {"O": 0.0042846, "H": 0.004296, "L": 0.00428425, "C": 0.00429005, "V": 1270.0044393, "T": "2017-11-24T16:50:00", "BV": 5.44512218}, {"O": 0.00429514, "H": 0.0043, "L": 0.00428568, "C": 0.0043, "V": 1801.35214617, "T": "2017-11-24T16:55:00", "BV": 7.73327831}, {"O": 0.0042857, "H": 0.00430173, "L": 0.0042857, "C": 0.00430051, "V": 1580.13515184, "T": "2017-11-24T17:00:00", "BV": 6.79528812}, {"O": 0.00430051, "H": 0.00430173, "L": 0.00429, "C": 0.00429, "V": 823.81312268, "T": "2017-11-24T17:05:00", "BV": 3.5420965}, {"O": 0.00429974, "H": 0.00429974, "L": 0.00427211, "C": 0.00428498, "V": 1408.1694468, "T": "2017-11-24T17:10:00", "BV": 6.03784161}, {"O": 0.00428498, "H": 0.00428499, "L": 0.00426, "C": 0.0042744, "V": 1937.47047078, "T": "2017-11-24T17:15:00", "BV": 8.27513151}, {"O": 0.0042744, "H": 0.00429799, "L": 0.00427433, "C": 0.00429799, "V": 875.00124436, "T": "2017-11-24T17:20:00", "BV": 3.74630705}, {"O": 0.00429699, "H": 0.00429976, "L": 0.0042744, "C": 0.00429976, "V": 408.75825837, "T": "2017-11-24T17:25:00", "BV": 1.75421144}, {"O": 0.00429975, "H": 0.0043005, "L": 0.00429974, "C": 0.0043, "V": 990.0342094, "T": "2017-11-24T17:30:00", "BV": 4.25705337}, {"O": 0.0043, "H": 0.0043, "L": 0.00426002, "C": 0.00429697, "V": 1250.24474199, "T": "2017-11-24T17:35:00", "BV": 5.35527171}, {"O": 0.00426019, "H": 0.00429696, "L": 0.00426016, "C": 0.004289, "V": 1283.10587073, "T": "2017-11-24T17:40:00", "BV": 5.50015521}, {"O": 0.004289, "H": 0.00429693, "L": 0.00428004, "C": 0.00429555, "V": 371.40602568, "T": "2017-11-24T17:45:00", "BV": 1.59578368}, {"O": 0.00428008, "H": 0.00429555, "L": 0.00427, "C": 0.00428, "V": 1725.93162189, "T": "2017-11-24T17:50:00", "BV": 7.3865935}, {"O": 0.00428, "H": 0.00429693, "L": 0.00428, "C": 0.004281, "V": 1305.32209424, "T": "2017-11-24T17:55:00", "BV": 5.59892864}, {"O": 0.004281, "H": 0.00429693, "L": 0.0042683, "C": 0.00429, "V": 1257.94839758, "T": "2017-11-24T18:00:00", "BV": 5.39433204}, {"O": 0.00428998, "H": 0.00429, "L": 0.00428989, "C": 0.00428992, "V": 487.31248711, "T": "2017-11-24T18:05:00", "BV": 2.09053323}, {"O": 0.00428992, "H": 0.00429692, "L": 0.00428992, "C": 0.00429423, "V": 470.52996101, "T": "2017-11-24T18:10:00", "BV": 2.01895233}, {"O": 0.00429423, "H": 0.0042969, "L": 0.00429422, "C": 0.0042969, "V": 744.4531995, "T": "2017-11-24T18:15:00", "BV": 3.19716682}, {"O": 0.0042969, "H": 0.00429695, "L": 0.0042683, "C": 0.00426831, "V": 539.49406904, "T": "2017-11-24T18:20:00", "BV": 2.31483306}, {"O": 0.00426831, "H": 0.00426831, "L": 0.00426, "C": 0.004261, "V": 1747.54112391, "T": "2017-11-24T18:25:00", "BV": 7.45072472}, {"O": 0.00426002, "H": 0.004261, "L": 0.00425, "C": 0.00425001, "V": 2014.08636686, "T": "2017-11-24T18:30:00", "BV": 8.56879286}, {"O": 0.00426, "H": 0.004268, "L": 0.00425001, "C": 0.00426, "V": 1034.66901053, "T": "2017-11-24T18:35:00", "BV": 4.4071173}, {"O": 0.004254, "H": 0.0042877, "L": 0.00425001, "C": 0.00425407, "V": 885.53325958, "T": "2017-11-24T18:40:00", "BV": 3.77354772}, {"O": 0.00425902, "H": 0.00425902, "L": 0.00425407, "C": 0.00425408, "V": 300.21253395, "T": "2017-11-24T18:45:00", "BV": 1.27746772}, {"O": 0.00425408, "H": 0.00428756, "L": 0.00425408, "C": 0.00428756, "V": 538.1183721, "T": "2017-11-24T18:50:00", "BV": 2.30009117}, {"O": 0.00428757, "H": 0.00429268, "L": 0.00425902, "C": 0.00425945, "V": 1134.18398013, "T": "2017-11-24T18:55:00", "BV": 4.85377599}, {"O": 0.00426945, "H": 0.00429, "L": 0.0042605, "C": 0.00428, "V": 683.06934727, "T": "2017-11-24T19:00:00", "BV": 2.91823791}, {"O": 0.00428, "H": 0.00428, "L": 0.00426379, "C": 0.00427899, "V": 873.49563943, "T": "2017-11-24T19:05:00", "BV": 3.73673889}, {"O": 0.00427899, "H": 0.00427899, "L": 0.00425902, "C": 0.00426339, "V": 1775.32360966, "T": "2017-11-24T19:10:00", "BV": 7.57126381}, {"O": 0.00425902, "H": 0.0042634, "L": 0.00425902, "C": 0.00425903, "V": 2043.86483544, "T": "2017-11-24T19:15:00", "BV": 8.71018438}, {"O": 0.00425903, "H": 0.00425999, "L": 0.00425902, "C": 0.00425998, "V": 605.52004487, "T": "2017-11-24T19:20:00", "BV": 2.57911373}, {"O": 0.00425998, "H": 0.00425998, "L": 0.0042515, "C": 0.00425153, "V": 787.97263719, "T": "2017-11-24T19:25:00", "BV": 3.35140099}, {"O": 0.00425153, "H": 0.00425799, "L": 0.0042515, "C": 0.004252, "V": 614.54853377, "T": "2017-11-24T19:30:00", "BV": 2.61279529}, {"O": 0.004252, "H": 0.004257, "L": 0.00425, "C": 0.00425001, "V": 2682.42689909, "T": "2017-11-24T19:35:00", "BV": 11.40164249}, {"O": 0.00425001, "H": 0.0042515, "L": 0.00424, "C": 0.00425001, "V": 2919.89032564, "T": "2017-11-24T19:40:00", "BV": 12.39008845}, {"O": 0.00425001, "H": 0.00428, "L": 0.00424, "C": 0.00428, "V": 2634.03515091, "T": "2017-11-24T19:45:00", "BV": 11.21078478}, {"O": 0.0042642, "H": 0.00429698, "L": 0.0042642, "C": 0.00429698, "V": 2543.79811332, "T": "2017-11-24T19:50:00", "BV": 10.90664565}, {"O": 0.00429696, "H": 0.0043, "L": 0.00428001, "C": 0.0043, "V": 2457.05685218, "T": "2017-11-24T19:55:00", "BV": 10.55709313}, {"O": 0.00428444, "H": 0.00430046, "L": 0.00425795, "C": 0.00426103, "V": 1619.77001518, "T": "2017-11-24T20:00:00", "BV": 6.91691634}, {"O": 0.00426178, "H": 0.0042875, "L": 0.004261, "C": 0.0042618, "V": 961.35614648, "T": "2017-11-24T20:05:00", "BV": 4.09799578}, {"O": 0.0042618, "H": 0.00428748, "L": 0.0042618, "C": 0.0042818, "V": 98.0218199, "T": "2017-11-24T20:10:00", "BV": 0.41957633}, {"O": 0.0042818, "H": 0.0042818, "L": 0.00426181, "C": 0.00428157, "V": 356.43218069, "T": "2017-11-24T20:15:00", "BV": 1.52318389}, {"O": 0.004275, "H": 0.00428157, "L": 0.0042618, "C": 0.00428101, "V": 560.03148067, "T": "2017-11-24T20:20:00", "BV": 2.38830983}, {"O": 0.00428101, "H": 0.0042989, "L": 0.00426181, "C": 0.0042815, "V": 1220.00342422, "T": "2017-11-24T20:25:00", "BV": 5.2287908}, {"O": 0.0042815, "H": 0.00428166, "L": 0.00426181, "C": 0.00428164, "V": 416.10191231, "T": "2017-11-24T20:30:00", "BV": 1.77681438}, {"O": 0.00428001, "H": 0.00428166, "L": 0.00426181, "C": 0.00426182, "V": 222.24250668, "T": "2017-11-24T20:35:00", "BV": 0.94805746}, {"O": 0.00426182, "H": 0.00426182, "L": 0.00426, "C": 0.00426002, "V": 336.71252729, "T": "2017-11-24T20:40:00", "BV": 1.43472575}, {"O": 0.00426002, "H": 0.00428158, "L": 0.00426002, "C": 0.0042805, "V": 1769.70516132, "T": "2017-11-24T20:45:00", "BV": 7.54083609}, {"O": 0.0042805, "H": 0.00429874, "L": 0.0042579, "C": 0.00429438, "V": 1129.97787357, "T": "2017-11-24T20:50:00", "BV": 4.84143836}, {"O": 0.00429438, "H": 0.00429855, "L": 0.00426002, "C": 0.00428165, "V": 1030.22897918, "T": "2017-11-24T20:55:00", "BV": 4.40289082}, {"O": 0.00428165, "H": 0.00429149, "L": 0.0042579, "C": 0.00425965, "V": 748.83826959, "T": "2017-11-24T21:00:00", "BV": 3.2011776}, {"O": 0.00426005, "H": 0.00426891, "L": 0.00425965, "C": 0.0042689, "V": 715.21459727, "T": "2017-11-24T21:05:00", "BV": 3.05168735}, {"O": 0.0042601, "H": 0.00427728, "L": 0.0042601, "C": 0.0042601, "V": 932.51343956, "T": "2017-11-24T21:10:00", "BV": 3.9803373}, {"O": 0.0042601, "H": 0.00427144, "L": 0.0042473, "C": 0.0042473, "V": 500.62583546, "T": "2017-11-24T21:15:00", "BV": 2.13256559}, {"O": 0.0042473, "H": 0.00426007, "L": 0.00424062, "C": 0.00424697, "V": 704.76015973, "T": "2017-11-24T21:20:00", "BV": 2.99128344}, {"O": 0.00424697, "H": 0.00424697, "L": 0.00422, "C": 0.00422, "V": 1522.10538587, "T": "2017-11-24T21:25:00", "BV": 6.44146231}, {"O": 0.00421989, "H": 0.00422677, "L": 0.0042, "C": 0.00420001, "V": 4718.47844258, "T": "2017-11-24T21:30:00", "BV": 19.85170724}, {"O": 0.004216, "H": 0.00422663, "L": 0.0041965, "C": 0.00422651, "V": 1446.79335103, "T": "2017-11-24T21:35:00", "BV": 6.0771786}, {"O": 0.00422651, "H": 0.00422651, "L": 0.004192, "C": 0.00419294, "V": 1621.43199507, "T": "2017-11-24T21:40:00", "BV": 6.81192917}, {"O": 0.00419294, "H": 0.0042546, "L": 0.00419294, "C": 0.0042546, "V": 2678.08957525, "T": "2017-11-24T21:45:00", "BV": 11.34377535}, {"O": 0.0042546, "H": 0.00426009, "L": 0.00425001, "C": 0.004254, "V": 676.91780441, "T": "2017-11-24T21:50:00", "BV": 2.87965398}, {"O": 0.004254, "H": 0.00430998, "L": 0.00424592, "C": 0.00426329, "V": 3355.51579057, "T": "2017-11-24T21:55:00", "BV": 14.38738941}, {"O": 0.00426328, "H": 0.00429, "L": 0.00426, "C": 0.00427283, "V": 668.86591605, "T": "2017-11-24T22:00:00", "BV": 2.85362022}, {"O": 0.0042729, "H": 0.00428995, "L": 0.00427283, "C": 0.00427294, "V": 995.93257395, "T": "2017-11-24T22:05:00", "BV": 4.25937854}, {"O": 0.00427294, "H": 0.0043, "L": 0.00427293, "C": 0.0043, "V": 1391.44657595, "T": "2017-11-24T22:10:00", "BV": 5.95920066}, {"O": 0.00429999, "H": 0.00429999, "L": 0.00427001, "C": 0.0042835, "V": 1459.29868685, "T": "2017-11-24T22:15:00", "BV": 6.24089872}, {"O": 0.0042835, "H": 0.0042835, "L": 0.00427001, "C": 0.00428349, "V": 366.18429375, "T": "2017-11-24T22:20:00", "BV": 1.56642858}, {"O": 0.00428349, "H": 0.0042835, "L": 0.00427003, "C": 0.00427003, "V": 140.38859064, "T": "2017-11-24T22:25:00", "BV": 0.60110832}, {"O": 0.00427003, "H": 0.0042835, "L": 0.00427, "C": 0.00428349, "V": 331.10715611, "T": "2017-11-24T22:30:00", "BV": 1.41794351}, {"O": 0.00428349, "H": 0.00428998, "L": 0.00427, "C": 0.00428, "V": 472.64331023, "T": "2017-11-24T22:35:00", "BV": 2.02262172}, {"O": 0.00428, "H": 0.00428, "L": 0.00409359, "C": 0.00424909, "V": 16029.2389704, "T": "2017-11-24T22:40:00", "BV": 66.77885049}, {"O": 0.00424909, "H": 0.004257, "L": 0.00420066, "C": 0.004257, "V": 2492.2123194, "T": "2017-11-24T22:45:00", "BV": 10.5694834}, {"O": 0.004257, "H": 0.00426674, "L": 0.00423635, "C": 0.00425721, "V": 841.79750842, "T": "2017-11-24T22:50:00", "BV": 3.58254726}, {"O": 0.00425721, "H": 0.00427837, "L": 0.004257, "C": 0.00427706, "V": 1205.49732929, "T": "2017-11-24T22:55:00", "BV": 5.13679237}, {"O": 0.00427706, "H": 0.00427999, "L": 0.004257, "C": 0.00427706, "V": 937.96535427, "T": "2017-11-24T23:00:00", "BV": 4.00745403}, {"O": 0.00427706, "H": 0.00428, "L": 0.00425722, "C": 0.00427199, "V": 1472.85004687, "T": "2017-11-24T23:05:00", "BV": 6.29664303}, {"O": 0.00427199, "H": 0.00427199, "L": 0.00425001, "C": 0.00427198, "V": 1915.94601814, "T": "2017-11-24T23:10:00", "BV": 8.17212916}, {"O": 0.0042501, "H": 0.00427198, "L": 0.00424725, "C": 0.00424967, "V": 2395.10563466, "T": "2017-11-24T23:15:00", "BV": 10.19256418}, {"O": 0.00424967, "H": 0.00425, "L": 0.00424492, "C": 0.00424972, "V": 731.5972559, "T": "2017-11-24T23:20:00", "BV": 3.10857016}, {"O": 0.00424972, "H": 0.00427197, "L": 0.00424972, "C": 0.00426025, "V": 362.72020431, "T": "2017-11-24T23:25:00", "BV": 1.54280878}, {"O": 0.00426025, "H": 0.00427195, "L": 0.00424243, "C": 0.00427188, "V": 1671.81512712, "T": "2017-11-24T23:30:00", "BV": 7.11908712}, {"O": 0.0042719, "H": 0.00427191, "L": 0.00421173, "C": 0.00423354, "V": 4420.62725508, "T": "2017-11-24T23:35:00", "BV": 18.6870141}, {"O": 0.00423354, "H": 0.00426979, "L": 0.00422142, "C": 0.00425115, "V": 1020.54981472, "T": "2017-11-24T23:40:00", "BV": 4.32703805}, {"O": 0.0042509, "H": 0.00425117, "L": 0.00422425, "C": 0.00425089, "V": 973.02443261, "T": "2017-11-24T23:45:00", "BV": 4.13291117}, {"O": 0.00425117, "H": 0.00426578, "L": 0.00420549, "C": 0.00424675, "V": 2909.19594118, "T": "2017-11-24T23:50:00", "BV": 12.3161146}, {"O": 0.00422427, "H": 0.00426623, "L": 0.00420505, "C": 0.00423463, "V": 2200.65666027, "T": "2017-11-24T23:55:00", "BV": 9.27602635}, {"O": 0.00426619, "H": 0.00426619, "L": 0.00423393, "C": 0.00423393, "V": 608.76692326, "T": "2017-11-25T00:00:00", "BV": 2.58650503}, {"O": 0.00424998, "H": 0.00424998, "L": 0.00423395, "C": 0.0042498, "V": 240.82813268, "T": "2017-11-25T00:05:00", "BV": 1.02312012}, {"O": 0.0042498, "H": 0.0042499, "L": 0.00423395, "C": 0.004234, "V": 1112.86326671, "T": "2017-11-25T00:10:00", "BV": 4.71944808}, {"O": 0.00423401, "H": 0.00424002, "L": 0.004222, "C": 0.00423999, "V": 1281.33845386, "T": "2017-11-25T00:15:00", "BV": 5.42814814}, {"O": 0.00423999, "H": 0.00424567, "L": 0.00420557, "C": 0.00424232, "V": 1473.23546626, "T": "2017-11-25T00:20:00", "BV": 6.24087574}, {"O": 0.00424232, "H": 0.00424978, "L": 0.0042356, "C": 0.00424235, "V": 952.68038057, "T": "2017-11-25T00:25:00", "BV": 4.04412521}, {"O": 0.00424235, "H": 0.00424235, "L": 0.0042356, "C": 0.004237, "V": 804.5499306, "T": "2017-11-25T00:30:00", "BV": 3.41129891}, {"O": 0.004237, "H": 0.004237, "L": 0.00423438, "C": 0.00423438, "V": 1028.38540253, "T": "2017-11-25T00:35:00", "BV": 4.35624565}, {"O": 0.00423438, "H": 0.00423699, "L": 0.004231, "C": 0.00423698, "V": 2402.73062915, "T": "2017-11-25T00:40:00", "BV": 10.16955707}, {"O": 0.00423698, "H": 0.00423699, "L": 0.00423101, "C": 0.00423698, "V": 579.36087269, "T": "2017-11-25T00:45:00", "BV": 2.45376639}, {"O": 0.00423699, "H": 0.00423982, "L": 0.00423698, "C": 0.00423699, "V": 1244.82427161, "T": "2017-11-25T00:50:00", "BV": 5.27438546}, {"O": 0.00423699, "H": 0.00424298, "L": 0.004231, "C": 0.004231, "V": 1950.8397942, "T": "2017-11-25T00:55:00", "BV": 8.25795405}, {"O": 0.004231, "H": 0.00424893, "L": 0.00420217, "C": 0.004231, "V": 1888.82991428, "T": "2017-11-25T01:00:00", "BV": 7.98421195}, {"O": 0.00423, "H": 0.00423896, "L": 0.00421099, "C": 0.00423, "V": 4112.54569836, "T": "2017-11-25T01:05:00", "BV": 17.36630571}, {"O": 0.00421117, "H": 0.00424899, "L": 0.00421117, "C": 0.00422934, "V": 1336.95466807, "T": "2017-11-25T01:10:00", "BV": 5.65554951}, {"O": 0.00423, "H": 0.00424899, "L": 0.00422253, "C": 0.00424899, "V": 1611.7547436, "T": "2017-11-25T01:15:00", "BV": 6.83125698}, {"O": 0.00423503, "H": 0.00424897, "L": 0.00423503, "C": 0.00423999, "V": 766.56382726, "T": "2017-11-25T01:20:00", "BV": 3.25201988}, {"O": 0.00423999, "H": 0.00424999, "L": 0.00423905, "C": 0.00424988, "V": 1612.36589749, "T": "2017-11-25T01:25:00", "BV": 6.84346186}, {"O": 0.00424988, "H": 0.00426781, "L": 0.00424037, "C": 0.00425973, "V": 1103.03958583, "T": "2017-11-25T01:30:00", "BV": 4.69127496}, {"O": 0.004251, "H": 0.00425977, "L": 0.00423611, "C": 0.00424999, "V": 2424.28758062, "T": "2017-11-25T01:35:00", "BV": 10.29770527}, {"O": 0.00424999, "H": 0.004268, "L": 0.00424358, "C": 0.00424358, "V": 1580.47214978, "T": "2017-11-25T01:40:00", "BV": 6.71912958}, {"O": 0.00425098, "H": 0.00426788, "L": 0.00424322, "C": 0.00426, "V": 1091.73355568, "T": "2017-11-25T01:45:00", "BV": 4.65205521}, {"O": 0.00426, "H": 0.00426788, "L": 0.00424322, "C": 0.00424355, "V": 3531.74167302, "T": "2017-11-25T01:50:00", "BV": 15.0214968}, {"O": 0.00424355, "H": 0.00426236, "L": 0.00422244, "C": 0.00424301, "V": 3665.2229317, "T": "2017-11-25T01:55:00", "BV": 15.5101222}, {"O": 0.00424301, "H": 0.00425299, "L": 0.00422368, "C": 0.00425297, "V": 721.26222001, "T": "2017-11-25T02:00:00", "BV": 3.06162598}, {"O": 0.00425297, "H": 0.00425297, "L": 0.00422414, "C": 0.00425, "V": 2204.68781143, "T": "2017-11-25T02:05:00", "BV": 9.33557907}, {"O": 0.00423948, "H": 0.00424994, "L": 0.00422508, "C": 0.00422535, "V": 1323.01774679, "T": "2017-11-25T02:10:00", "BV": 5.59368241}, {"O": 0.00422533, "H": 0.00422545, "L": 0.00422447, "C": 0.00422447, "V": 2554.71719327, "T": "2017-11-25T02:15:00", "BV": 10.79440381}, {"O": 0.004225, "H": 0.004225, "L": 0.00421953, "C": 0.00421961, "V": 1887.66857665, "T": "2017-11-25T02:20:00", "BV": 7.96849337}, {"O": 0.00421961, "H": 0.00424993, "L": 0.00421953, "C": 0.0042374, "V": 2133.90103017, "T": "2017-11-25T02:25:00", "BV": 9.01388677}, {"O": 0.0042374, "H": 0.004254, "L": 0.00422, "C": 0.004254, "V": 1543.19594842, "T": "2017-11-25T02:30:00", "BV": 6.52980705}, {"O": 0.004254, "H": 0.00432525, "L": 0.00425101, "C": 0.00427766, "V": 6921.30960497, "T": "2017-11-25T02:35:00", "BV": 29.76593245}, {"O": 0.00427766, "H": 0.00428605, "L": 0.00426789, "C": 0.00428597, "V": 496.58411636, "T": "2017-11-25T02:40:00", "BV": 2.12310904}, {"O": 0.00426789, "H": 0.00429095, "L": 0.00426789, "C": 0.00426939, "V": 551.68001465, "T": "2017-11-25T02:45:00", "BV": 2.36361389}, {"O": 0.00428, "H": 0.00429579, "L": 0.0042695, "C": 0.0042695, "V": 198.35697679, "T": "2017-11-25T02:50:00", "BV": 0.84951769}, {"O": 0.00427102, "H": 0.00429579, "L": 0.0042695, "C": 0.0042909, "V": 532.7669755, "T": "2017-11-25T02:55:00", "BV": 2.28334323}, {"O": 0.00429535, "H": 0.004306, "L": 0.00429092, "C": 0.004305, "V": 772.62701597, "T": "2017-11-25T03:00:00", "BV": 3.32238527}, {"O": 0.00430582, "H": 0.00433001, "L": 0.0043049, "C": 0.00431917, "V": 4326.06255489, "T": "2017-11-25T03:05:00", "BV": 18.69646821}, {"O": 0.00431917, "H": 0.00433999, "L": 0.00431917, "C": 0.00433999, "V": 953.22146483, "T": "2017-11-25T03:10:00", "BV": 4.12946795}, {"O": 0.00434, "H": 0.00437257, "L": 0.00433999, "C": 0.00437257, "V": 10638.1440598, "T": "2017-11-25T03:15:00", "BV": 46.36046744}, {"O": 0.00436336, "H": 0.00441828, "L": 0.00436323, "C": 0.00441828, "V": 10924.25836767, "T": "2017-11-25T03:20:00", "BV": 48.0172312}, {"O": 0.00441291, "H": 0.0045011, "L": 0.004412, "C": 0.0045, "V": 26225.58681952, "T": "2017-11-25T03:25:00", "BV": 117.12211779}, {"O": 0.0045, "H": 0.00462, "L": 0.0045, "C": 0.004585, "V": 39339.67323328, "T": "2017-11-25T03:30:00", "BV": 179.53590442}, {"O": 0.004585, "H": 0.00462023, "L": 0.00452047, "C": 0.00453499, "V": 23278.15279746, "T": "2017-11-25T03:35:00", "BV": 106.17198868}, {"O": 0.004535, "H": 0.004535, "L": 0.0044565, "C": 0.00449609, "V": 12630.99901711, "T": "2017-11-25T03:40:00", "BV": 56.70693633}, {"O": 0.00449609, "H": 0.004599, "L": 0.00449609, "C": 0.00459899, "V": 14424.96621896, "T": "2017-11-25T03:45:00", "BV": 65.95468236}, {"O": 0.00459899, "H": 0.00463, "L": 0.00454, "C": 0.00455999, "V": 14178.03429253, "T": "2017-11-25T03:50:00", "BV": 65.27711866}, {"O": 0.00455001, "H": 0.004599, "L": 0.00455001, "C": 0.00458418, "V": 7529.45362815, "T": "2017-11-25T03:55:00", "BV": 34.39041425}, {"O": 0.00458419, "H": 0.0046285, "L": 0.00454504, "C": 0.00459799, "V": 8769.27993412, "T": "2017-11-25T04:00:00", "BV": 40.21499803}, {"O": 0.00459799, "H": 0.00464, "L": 0.00458225, "C": 0.00464, "V": 10482.57920678, "T": "2017-11-25T04:05:00", "BV": 48.29034326}, {"O": 0.00463591, "H": 0.004708, "L": 0.00463591, "C": 0.0046859, "V": 18903.24855399, "T": "2017-11-25T04:10:00", "BV": 88.56392457}, {"O": 0.004685, "H": 0.00470814, "L": 0.004635, "C": 0.00469998, "V": 16826.55304625, "T": "2017-11-25T04:15:00", "BV": 78.73949452}, {"O": 0.00466752, "H": 0.00472956, "L": 0.00466751, "C": 0.0047218, "V": 12825.12702703, "T": "2017-11-25T04:20:00", "BV": 60.44266143}, {"O": 0.00472956, "H": 0.00472956, "L": 0.00467, "C": 0.00468456, "V": 11454.25917485, "T": "2017-11-25T04:25:00", "BV": 53.82518414}, {"O": 0.00468455, "H": 0.00468456, "L": 0.00455267, "C": 0.004569, "V": 21625.48079868, "T": "2017-11-25T04:30:00", "BV": 99.22643323}, {"O": 0.00458662, "H": 0.00462, "L": 0.00458061, "C": 0.00460091, "V": 6296.18199786, "T": "2017-11-25T04:35:00", "BV": 28.97190323}, {"O": 0.00460091, "H": 0.00467041, "L": 0.0046, "C": 0.00467041, "V": 6697.64772278, "T": "2017-11-25T04:40:00", "BV": 31.03713957}, {"O": 0.00467041, "H": 0.00468, "L": 0.00461097, "C": 0.00461097, "V": 6320.10408742, "T": "2017-11-25T04:45:00", "BV": 29.44784347}, {"O": 0.00461001, "H": 0.00462, "L": 0.00458002, "C": 0.00458002, "V": 6449.94983166, "T": "2017-11-25T04:50:00", "BV": 29.64828689}, {"O": 0.00458002, "H": 0.0045809, "L": 0.00451417, "C": 0.00456899, "V": 5769.633828, "T": "2017-11-25T04:55:00", "BV": 26.31097638}, {"O": 0.004565, "H": 0.00459, "L": 0.004565, "C": 0.00458113, "V": 5369.94099107, "T": "2017-11-25T05:00:00", "BV": 24.60015036}, {"O": 0.0045889, "H": 0.00459346, "L": 0.00456224, "C": 0.00456224, "V": 3691.93943021, "T": "2017-11-25T05:05:00", "BV": 16.87837724}, {"O": 0.00456602, "H": 0.00456605, "L": 0.00454869, "C": 0.00456, "V": 4525.71755311, "T": "2017-11-25T05:10:00", "BV": 20.62769759}, {"O": 0.00455928, "H": 0.00471, "L": 0.00455928, "C": 0.00462557, "V": 10152.11755768, "T": "2017-11-25T05:15:00", "BV": 47.06136592}, {"O": 0.00462557, "H": 0.00463506, "L": 0.004609, "C": 0.004635, "V": 3793.25832426, "T": "2017-11-25T05:20:00", "BV": 17.54130562}, {"O": 0.0046286, "H": 0.0046688, "L": 0.0046241, "C": 0.004637, "V": 4444.07790201, "T": "2017-11-25T05:25:00", "BV": 20.64543058}, {"O": 0.00466138, "H": 0.00468295, "L": 0.00463354, "C": 0.00465867, "V": 6174.7711892, "T": "2017-11-25T05:30:00", "BV": 28.76455754}, {"O": 0.0046611, "H": 0.00466132, "L": 0.00462842, "C": 0.00462842, "V": 3101.93044699, "T": "2017-11-25T05:35:00", "BV": 14.40771222}, {"O": 0.00462675, "H": 0.00462675, "L": 0.00456844, "C": 0.00457998, "V": 4941.51476586, "T": "2017-11-25T05:40:00", "BV": 22.70140693}, {"O": 0.00457998, "H": 0.004604, "L": 0.00457155, "C": 0.00458084, "V": 6000.64951741, "T": "2017-11-25T05:45:00", "BV": 27.50516613}, {"O": 0.00458084, "H": 0.00460066, "L": 0.00458, "C": 0.00458, "V": 1178.7069386, "T": "2017-11-25T05:50:00", "BV": 5.40705926}, {"O": 0.00458001, "H": 0.00461, "L": 0.00458001, "C": 0.00461, "V": 2217.48301458, "T": "2017-11-25T05:55:00", "BV": 10.2098216}, {"O": 0.00461, "H": 0.00461, "L": 0.0046, "C": 0.00461, "V": 1960.06590303, "T": "2017-11-25T06:00:00", "BV": 9.02357777}, {"O": 0.00460999, "H": 0.004619, "L": 0.00458705, "C": 0.0046007, "V": 4721.2337069, "T": "2017-11-25T06:05:00", "BV": 21.75145136}, {"O": 0.00461, "H": 0.0046566, "L": 0.0046005, "C": 0.00465, "V": 4200.70221007, "T": "2017-11-25T06:10:00", "BV": 19.43832828}, {"O": 0.00464901, "H": 0.00467152, "L": 0.00462001, "C": 0.0046715, "V": 5525.48400757, "T": "2017-11-25T06:15:00", "BV": 25.691619}, {"O": 0.0046715, "H": 0.00472553, "L": 0.0046715, "C": 0.00472552, "V": 9681.28725018, "T": "2017-11-25T06:20:00", "BV": 45.50120002}, {"O": 0.00472552, "H": 0.00480132, "L": 0.00472399, "C": 0.004796, "V": 19499.65757334, "T": "2017-11-25T06:25:00", "BV": 93.00845655}, {"O": 0.004796, "H": 0.00489, "L": 0.00479325, "C": 0.00485553, "V": 25720.90661304, "T": "2017-11-25T06:30:00", "BV": 124.39492463}, {"O": 0.00485553, "H": 0.004864, "L": 0.00479146, "C": 0.0048, "V": 16312.22969319, "T": "2017-11-25T06:35:00", "BV": 78.96072378}, {"O": 0.0048, "H": 0.0048091, "L": 0.00472956, "C": 0.00478278, "V": 14191.70926724, "T": "2017-11-25T06:40:00", "BV": 67.63396238}, {"O": 0.00478278, "H": 0.0048065, "L": 0.00473961, "C": 0.00476836, "V": 9196.24921737, "T": "2017-11-25T06:45:00", "BV": 43.89129306}, {"O": 0.00476835, "H": 0.00476835, "L": 0.00471949, "C": 0.00472956, "V": 3970.4576356, "T": "2017-11-25T06:50:00", "BV": 18.7922856}, {"O": 0.00472495, "H": 0.00472495, "L": 0.0046645, "C": 0.00467053, "V": 11272.02175574, "T": "2017-11-25T06:55:00", "BV": 52.86892907}, {"O": 0.00466452, "H": 0.00471139, "L": 0.00464901, "C": 0.00469168, "V": 9825.39321023, "T": "2017-11-25T07:00:00", "BV": 45.87362349}, {"O": 0.0046999, "H": 0.00476147, "L": 0.00469168, "C": 0.00474, "V": 7203.86541424, "T": "2017-11-25T07:05:00", "BV": 34.06097822}, {"O": 0.00474, "H": 0.00474999, "L": 0.00472901, "C": 0.00474, "V": 4728.21949695, "T": "2017-11-25T07:10:00", "BV": 22.41061762}, {"O": 0.00472991, "H": 0.00474599, "L": 0.00472501, "C": 0.00472511, "V": 3919.33341451, "T": "2017-11-25T07:15:00", "BV": 18.56850583}, {"O": 0.00472511, "H": 0.00472511, "L": 0.00468, "C": 0.0046808, "V": 3148.73107285, "T": "2017-11-25T07:20:00", "BV": 14.83488249}, {"O": 0.00467934, "H": 0.0046808, "L": 0.00464, "C": 0.00464066, "V": 2921.82727638, "T": "2017-11-25T07:25:00", "BV": 13.61636468}, {"O": 0.00464066, "H": 0.00464071, "L": 0.0046239, "C": 0.004627, "V": 4137.42518793, "T": "2017-11-25T07:30:00", "BV": 19.17254646}, {"O": 0.004627, "H": 0.00467336, "L": 0.00462, "C": 0.0046415, "V": 9504.82584584, "T": "2017-11-25T07:35:00", "BV": 44.00909758}, {"O": 0.0046415, "H": 0.00469, "L": 0.0046415, "C": 0.00466859, "V": 4381.52268677, "T": "2017-11-25T07:40:00", "BV": 20.4795762}, {"O": 0.00466859, "H": 0.004669, "L": 0.00463, "C": 0.00463916, "V": 3796.75429249, "T": "2017-11-25T07:45:00", "BV": 17.64881453}, {"O": 0.00463623, "H": 0.00464984, "L": 0.00462587, "C": 0.00462623, "V": 2290.30887623, "T": "2017-11-25T07:50:00", "BV": 10.60979941}, {"O": 0.00462589, "H": 0.00465845, "L": 0.00461976, "C": 0.00464999, "V": 3001.0671046, "T": "2017-11-25T07:55:00", "BV": 13.91698299}, {"O": 0.00464999, "H": 0.00467758, "L": 0.00463601, "C": 0.00463873, "V": 2254.70892477, "T": "2017-11-25T08:00:00", "BV": 10.48403605}, {"O": 0.00463876, "H": 0.00463876, "L": 0.00455889, "C": 0.00455979, "V": 5636.94619933, "T": "2017-11-25T08:05:00", "BV": 25.96405628}, {"O": 0.00455928, "H": 0.00455981, "L": 0.0044705, "C": 0.00447999, "V": 12655.29537154, "T": "2017-11-25T08:10:00", "BV": 57.09159543}, {"O": 0.00448, "H": 0.00448, "L": 0.0044, "C": 0.00445001, "V": 17202.06949852, "T": "2017-11-25T08:15:00", "BV": 76.39232221}, {"O": 0.00445001, "H": 0.00449747, "L": 0.0044, "C": 0.0044501, "V": 8304.15721767, "T": "2017-11-25T08:20:00", "BV": 36.94326153}, {"O": 0.0044501, "H": 0.0045511, "L": 0.00443609, "C": 0.00453967, "V": 7652.40270367, "T": "2017-11-25T08:25:00", "BV": 34.48484607}, {"O": 0.00453967, "H": 0.00455015, "L": 0.00446925, "C": 0.00446925, "V": 5986.5520987, "T": "2017-11-25T08:30:00", "BV": 27.00993152}, {"O": 0.00446524, "H": 0.00449694, "L": 0.00444027, "C": 0.00449601, "V": 6238.06788785, "T": "2017-11-25T08:35:00", "BV": 27.79002412}, {"O": 0.00449601, "H": 0.00453413, "L": 0.0044683, "C": 0.00453413, "V": 2644.28793815, "T": "2017-11-25T08:40:00", "BV": 11.9114054}, {"O": 0.00453413, "H": 0.00456835, "L": 0.00451575, "C": 0.00453998, "V": 3014.42132476, "T": "2017-11-25T08:45:00", "BV": 13.70988136}, {"O": 0.00453998, "H": 0.00455, "L": 0.00448132, "C": 0.004482, "V": 2291.40556905, "T": "2017-11-25T08:50:00", "BV": 10.33858132}, {"O": 0.004482, "H": 0.00448525, "L": 0.0044, "C": 0.00446782, "V": 8405.81608757, "T": "2017-11-25T08:55:00", "BV": 37.23401846}, {"O": 0.00447579, "H": 0.00447582, "L": 0.00443807, "C": 0.00445437, "V": 2251.42148435, "T": "2017-11-25T09:00:00", "BV": 10.03738933}, {"O": 0.00445437, "H": 0.00447596, "L": 0.00445437, "C": 0.00447596, "V": 2494.14186138, "T": "2017-11-25T09:05:00", "BV": 11.13903735}, {"O": 0.00447596, "H": 0.00447651, "L": 0.00444487, "C": 0.00447635, "V": 1864.01642647, "T": "2017-11-25T09:10:00", "BV": 8.32580293}, {"O": 0.00447635, "H": 0.0044765, "L": 0.00443435, "C": 0.00443435, "V": 1646.02946384, "T": "2017-11-25T09:15:00", "BV": 7.32454874}, {"O": 0.00443435, "H": 0.00445986, "L": 0.00440016, "C": 0.00443053, "V": 1855.49524617, "T": "2017-11-25T09:20:00", "BV": 8.21231808}, {"O": 0.00443053, "H": 0.00447147, "L": 0.00440419, "C": 0.00441269, "V": 2564.65232677, "T": "2017-11-25T09:25:00", "BV": 11.37098446}, {"O": 0.00445849, "H": 0.00445849, "L": 0.00440016, "C": 0.00440875, "V": 2243.8111729, "T": "2017-11-25T09:30:00", "BV": 9.91140701}, {"O": 0.00440876, "H": 0.00441863, "L": 0.00440101, "C": 0.00440406, "V": 2148.30323861, "T": "2017-11-25T09:35:00", "BV": 9.47694558}, {"O": 0.00440405, "H": 0.00440406, "L": 0.00438733, "C": 0.004404, "V": 2354.01433328, "T": "2017-11-25T09:40:00", "BV": 10.34864164}, {"O": 0.004404, "H": 0.0044051, "L": 0.00438809, "C": 0.00440406, "V": 1227.79574784, "T": "2017-11-25T09:45:00", "BV": 5.40030633}, {"O": 0.00440406, "H": 0.00441, "L": 0.0044, "C": 0.00440011, "V": 1110.72637926, "T": "2017-11-25T09:50:00", "BV": 4.88948112}, {"O": 0.0044, "H": 0.00441999, "L": 0.00439534, "C": 0.004418, "V": 1478.93454973, "T": "2017-11-25T09:55:00", "BV": 6.52338947}, {"O": 0.004418, "H": 0.004422, "L": 0.00441542, "C": 0.00441817, "V": 4115.74239609, "T": "2017-11-25T10:00:00", "BV": 18.19353134}, {"O": 0.004422, "H": 0.00447453, "L": 0.00441817, "C": 0.00447453, "V": 3120.2828078, "T": "2017-11-25T10:05:00", "BV": 13.82344587}, {"O": 0.00447453, "H": 0.00451376, "L": 0.00446634, "C": 0.0045, "V": 9442.83783405, "T": "2017-11-25T10:10:00", "BV": 42.47956969}, {"O": 0.0045, "H": 0.00455986, "L": 0.00448814, "C": 0.00451606, "V": 3462.70624595, "T": "2017-11-25T10:15:00", "BV": 15.63766743}, {"O": 0.00451606, "H": 0.00452877, "L": 0.00448403, "C": 0.0045001, "V": 3135.21429083, "T": "2017-11-25T10:20:00", "BV": 14.15478833}, {"O": 0.00451, "H": 0.00451013, "L": 0.00449005, "C": 0.00449005, "V": 1233.54083176, "T": "2017-11-25T10:25:00", "BV": 5.54802368}, {"O": 0.0044899, "H": 0.0044899, "L": 0.00446456, "C": 0.00446577, "V": 1104.4805986, "T": "2017-11-25T10:30:00", "BV": 4.94380177}, {"O": 0.00447, "H": 0.00447669, "L": 0.00446549, "C": 0.00446577, "V": 934.24163093, "T": "2017-11-25T10:35:00", "BV": 4.17542488}, {"O": 0.00446549, "H": 0.00446577, "L": 0.00444, "C": 0.00445, "V": 1161.67429121, "T": "2017-11-25T10:40:00", "BV": 5.17528508}, {"O": 0.00446065, "H": 0.00451, "L": 0.00446065, "C": 0.00450024, "V": 2641.1117802, "T": "2017-11-25T10:45:00", "BV": 11.85614881}, {"O": 0.00450023, "H": 0.00451014, "L": 0.0044734, "C": 0.00449998, "V": 1815.31393325, "T": "2017-11-25T10:50:00", "BV": 8.17146897}, {"O": 0.00449995, "H": 0.004506, "L": 0.00447297, "C": 0.004506, "V": 1478.5020007, "T": "2017-11-25T10:55:00", "BV": 6.64851436}, {"O": 0.004506, "H": 0.00451087, "L": 0.00449994, "C": 0.00449994, "V": 1815.97803563, "T": "2017-11-25T11:00:00", "BV": 8.1827338}, {"O": 0.0045, "H": 0.0045131, "L": 0.00449995, "C": 0.0045106, "V": 834.83884702, "T": "2017-11-25T11:05:00", "BV": 3.76498672}, {"O": 0.0045106, "H": 0.0045106, "L": 0.0045, "C": 0.00451001, "V": 1317.18198037, "T": "2017-11-25T11:10:00", "BV": 5.93607501}, {"O": 0.0045, "H": 0.00451001, "L": 0.0045, "C": 0.00451, "V": 865.04542183, "T": "2017-11-25T11:15:00", "BV": 3.89752207}, {"O": 0.00450997, "H": 0.00451, "L": 0.00447524, "C": 0.00447524, "V": 1298.77215957, "T": "2017-11-25T11:20:00", "BV": 5.83905966}, {"O": 0.00447534, "H": 0.00447534, "L": 0.00445759, "C": 0.00445801, "V": 2848.75267794, "T": "2017-11-25T11:25:00", "BV": 12.71966247}, {"O": 0.00446, "H": 0.00450013, "L": 0.00445801, "C": 0.00449998, "V": 654.45199083, "T": "2017-11-25T11:30:00", "BV": 2.93693365}, {"O": 0.00449997, "H": 0.00451113, "L": 0.00446226, "C": 0.00448999, "V": 769.57337263, "T": "2017-11-25T11:35:00", "BV": 3.45479221}, {"O": 0.00450998, "H": 0.00450998, "L": 0.00447748, "C": 0.00447777, "V": 414.96715173, "T": "2017-11-25T11:40:00", "BV": 1.85905731}, {"O": 0.00447748, "H": 0.00448999, "L": 0.004476, "C": 0.004476, "V": 513.90677312, "T": "2017-11-25T11:45:00", "BV": 2.3013827}, {"O": 0.004476, "H": 0.00447674, "L": 0.00445805, "C": 0.00446007, "V": 544.07599644, "T": "2017-11-25T11:50:00", "BV": 2.42959786}, {"O": 0.00446007, "H": 0.00446007, "L": 0.00445718, "C": 0.00446007, "V": 957.53522931, "T": "2017-11-25T11:55:00", "BV": 4.27002598}, {"O": 0.0044585, "H": 0.00446225, "L": 0.00445618, "C": 0.00446223, "V": 870.41419179, "T": "2017-11-25T12:00:00", "BV": 3.88153277}, {"O": 0.00446223, "H": 0.00446223, "L": 0.00444511, "C": 0.00444511, "V": 843.43025676, "T": "2017-11-25T12:05:00", "BV": 3.75626916}, {"O": 0.0044455, "H": 0.0044455, "L": 0.004424, "C": 0.004424, "V": 1946.37964521, "T": "2017-11-25T12:10:00", "BV": 8.62978407}, {"O": 0.004424, "H": 0.00444511, "L": 0.00441501, "C": 0.004445, "V": 2913.48409093, "T": "2017-11-25T12:15:00", "BV": 12.90072796}, {"O": 0.00444, "H": 0.004445, "L": 0.00439533, "C": 0.00440003, "V": 3865.92759942, "T": "2017-11-25T12:20:00", "BV": 17.08891994}, {"O": 0.00440003, "H": 0.00441, "L": 0.00440003, "C": 0.00440003, "V": 1939.52514544, "T": "2017-11-25T12:25:00", "BV": 8.53837508}, {"O": 0.00439998, "H": 0.00439999, "L": 0.00436, "C": 0.00438, "V": 3087.61532929, "T": "2017-11-25T12:30:00", "BV": 13.54706763}, {"O": 0.00438, "H": 0.00438815, "L": 0.00436, "C": 0.00437401, "V": 2560.85101489, "T": "2017-11-25T12:35:00", "BV": 11.20766816}, {"O": 0.00438799, "H": 0.004388, "L": 0.00436, "C": 0.00438, "V": 3641.0323644, "T": "2017-11-25T12:40:00", "BV": 15.91630385}, {"O": 0.00438, "H": 0.004383, "L": 0.004357, "C": 0.0043799, "V": 2522.22836344, "T": "2017-11-25T12:45:00", "BV": 11.02751441}, {"O": 0.0043799, "H": 0.00438815, "L": 0.00435, "C": 0.00438815, "V": 4010.22871281, "T": "2017-11-25T12:50:00", "BV": 17.52727486}, {"O": 0.00438815, "H": 0.00442744, "L": 0.00437149, "C": 0.00441813, "V": 3157.10262723, "T": "2017-11-25T12:55:00", "BV": 13.88078446}, {"O": 0.00442163, "H": 0.00444389, "L": 0.00441815, "C": 0.00442202, "V": 4386.35909405, "T": "2017-11-25T13:00:00", "BV": 19.43922143}, {"O": 0.00442997, "H": 0.00443543, "L": 0.004422, "C": 0.00443075, "V": 2627.31712739, "T": "2017-11-25T13:05:00", "BV": 11.62867325}, {"O": 0.00443698, "H": 0.00444574, "L": 0.0044301, "C": 0.00444574, "V": 3269.12662195, "T": "2017-11-25T13:10:00", "BV": 14.50280304}, {"O": 0.00444574, "H": 0.00447, "L": 0.00444574, "C": 0.00447, "V": 2945.02451633, "T": "2017-11-25T13:15:00", "BV": 13.11340655}, {"O": 0.00447, "H": 0.00451, "L": 0.00445538, "C": 0.0044989, "V": 6180.16912628, "T": "2017-11-25T13:20:00", "BV": 27.74201721}, {"O": 0.0044989, "H": 0.00450682, "L": 0.00448, "C": 0.00449, "V": 2917.19993301, "T": "2017-11-25T13:25:00", "BV": 13.11024804}, {"O": 0.00449, "H": 0.00449019, "L": 0.00446147, "C": 0.00447, "V": 3388.94934396, "T": "2017-11-25T13:30:00", "BV": 15.19069869}, {"O": 0.00447447, "H": 0.00447447, "L": 0.00443011, "C": 0.00443942, "V": 2471.84114246, "T": "2017-11-25T13:35:00", "BV": 10.99565468}, {"O": 0.00443941, "H": 0.00443942, "L": 0.004422, "C": 0.00442521, "V": 2885.77018288, "T": "2017-11-25T13:40:00", "BV": 12.78381079}, {"O": 0.00442521, "H": 0.00443942, "L": 0.004422, "C": 0.004433, "V": 1305.53720916, "T": "2017-11-25T13:45:00", "BV": 5.78342855}, {"O": 0.004438, "H": 0.00445897, "L": 0.004433, "C": 0.00445894, "V": 2698.5109914, "T": "2017-11-25T13:50:00", "BV": 11.99236132}, {"O": 0.00445895, "H": 0.0044729, "L": 0.00445, "C": 0.004465, "V": 2201.89006881, "T": "2017-11-25T13:55:00", "BV": 9.83185782}, {"O": 0.004465, "H": 0.004465, "L": 0.00444166, "C": 0.00444826, "V": 2903.33181278, "T": "2017-11-25T14:00:00", "BV": 12.91181925}, {"O": 0.00444826, "H": 0.004461, "L": 0.004442, "C": 0.00446099, "V": 1374.6637492, "T": "2017-11-25T14:05:00", "BV": 6.12063525}, {"O": 0.00446099, "H": 0.00447158, "L": 0.00444878, "C": 0.00447157, "V": 5220.69971018, "T": "2017-11-25T14:10:00", "BV": 23.28964826}, {"O": 0.00447, "H": 0.0044802, "L": 0.00446, "C": 0.004475, "V": 1152.50605567, "T": "2017-11-25T14:15:00", "BV": 5.15181474}, {"O": 0.004467, "H": 0.00448, "L": 0.00446, "C": 0.00447998, "V": 1472.14963569, "T": "2017-11-25T14:20:00", "BV": 6.57841893}, {"O": 0.00446601, "H": 0.00447998, "L": 0.00446, "C": 0.00447298, "V": 2299.04318244, "T": "2017-11-25T14:25:00", "BV": 10.26971984}, {"O": 0.0044729, "H": 0.00447865, "L": 0.00446, "C": 0.004465, "V": 3830.20024223, "T": "2017-11-25T14:30:00", "BV": 17.10130416}, {"O": 0.00446011, "H": 0.00447898, "L": 0.00446011, "C": 0.00447698, "V": 2007.65612096, "T": "2017-11-25T14:35:00", "BV": 8.98077152}, {"O": 0.00447698, "H": 0.00447698, "L": 0.00446502, "C": 0.0044745, "V": 1631.40643056, "T": "2017-11-25T14:40:00", "BV": 7.29926439}, {"O": 0.004474, "H": 0.004475, "L": 0.004474, "C": 0.00447491, "V": 796.10795402, "T": "2017-11-25T14:45:00", "BV": 3.56198273}, {"O": 0.00447491, "H": 0.00447491, "L": 0.00446002, "C": 0.00446378, "V": 1102.89072275, "T": "2017-11-25T14:50:00", "BV": 4.92649368}, {"O": 0.00446174, "H": 0.00447, "L": 0.00444961, "C": 0.00446968, "V": 1175.97637178, "T": "2017-11-25T14:55:00", "BV": 5.24386382}, {"O": 0.00446968, "H": 0.00447, "L": 0.00445121, "C": 0.004465, "V": 1201.58622395, "T": "2017-11-25T15:00:00", "BV": 5.35488486}, {"O": 0.00445258, "H": 0.004473, "L": 0.00445258, "C": 0.004473, "V": 1180.22213252, "T": "2017-11-25T15:05:00", "BV": 5.2745407}, {"O": 0.004473, "H": 0.00449556, "L": 0.00445258, "C": 0.00449556, "V": 2949.19995727, "T": "2017-11-25T15:10:00", "BV": 13.2029203}, {"O": 0.00449558, "H": 0.00453026, "L": 0.00449558, "C": 0.00450785, "V": 3254.52027004, "T": "2017-11-25T15:15:00", "BV": 14.70714977}, {"O": 0.00453026, "H": 0.00453349, "L": 0.00450774, "C": 0.00453027, "V": 2007.81737089, "T": "2017-11-25T15:20:00", "BV": 9.08746331}, {"O": 0.00453028, "H": 0.00455999, "L": 0.00453027, "C": 0.00455999, "V": 2465.37404499, "T": "2017-11-25T15:25:00", "BV": 11.20165535}, {"O": 0.00456, "H": 0.00464, "L": 0.00456, "C": 0.00462072, "V": 15607.54341088, "T": "2017-11-25T15:30:00", "BV": 71.99190183}, {"O": 0.00462072, "H": 0.00462072, "L": 0.0045846, "C": 0.00458853, "V": 7337.58527682, "T": "2017-11-25T15:35:00", "BV": 33.82692707}, {"O": 0.004599, "H": 0.00464193, "L": 0.00458854, "C": 0.00460031, "V": 4484.38208864, "T": "2017-11-25T15:40:00", "BV": 20.73355934}, {"O": 0.00463, "H": 0.00463, "L": 0.00458492, "C": 0.00458492, "V": 4603.71897718, "T": "2017-11-25T15:45:00", "BV": 21.1690487}, {"O": 0.00458492, "H": 0.00458492, "L": 0.00453342, "C": 0.00458448, "V": 6076.58441128, "T": "2017-11-25T15:50:00", "BV": 27.74237924}, {"O": 0.00458447, "H": 0.00458448, "L": 0.00454542, "C": 0.0045738, "V": 3093.90737053, "T": "2017-11-25T15:55:00", "BV": 14.15847776}, {"O": 0.0045738, "H": 0.0045738, "L": 0.00455056, "C": 0.00455571, "V": 1538.4363632, "T": "2017-11-25T16:00:00", "BV": 7.0152091}, {"O": 0.00455571, "H": 0.00455571, "L": 0.00453945, "C": 0.004554, "V": 2464.67150076, "T": "2017-11-25T16:05:00", "BV": 11.2084092}, {"O": 0.004554, "H": 0.00458, "L": 0.00454724, "C": 0.004578, "V": 1992.71773107, "T": "2017-11-25T16:10:00", "BV": 9.110545}, {"O": 0.00457988, "H": 0.0045799, "L": 0.00456588, "C": 0.004566, "V": 1455.66530494, "T": "2017-11-25T16:15:00", "BV": 6.65447459}, {"O": 0.004566, "H": 0.00457, "L": 0.004555, "C": 0.004555, "V": 2451.86613978, "T": "2017-11-25T16:20:00", "BV": 11.19628605}, {"O": 0.004555, "H": 0.0045599, "L": 0.00453944, "C": 0.00454238, "V": 1379.25204068, "T": "2017-11-25T16:25:00", "BV": 6.27625963}, {"O": 0.00454238, "H": 0.0045472, "L": 0.00453758, "C": 0.00453796, "V": 839.66331944, "T": "2017-11-25T16:30:00", "BV": 3.81284632}, {"O": 0.00453796, "H": 0.00454285, "L": 0.00451947, "C": 0.0045203, "V": 1226.96533471, "T": "2017-11-25T16:35:00", "BV": 5.55971095}, {"O": 0.00452, "H": 0.0045212, "L": 0.00449981, "C": 0.00449981, "V": 2654.91561489, "T": "2017-11-25T16:40:00", "BV": 11.99107066}, {"O": 0.00449981, "H": 0.0045, "L": 0.00447434, "C": 0.00447508, "V": 3580.93054686, "T": "2017-11-25T16:45:00", "BV": 16.08395745}, {"O": 0.00447434, "H": 0.0045, "L": 0.00447001, "C": 0.00448649, "V": 6002.8526851, "T": "2017-11-25T16:50:00", "BV": 26.89190644}, {"O": 0.00448462, "H": 0.00448648, "L": 0.00445339, "C": 0.00445399, "V": 2026.38341242, "T": "2017-11-25T16:55:00", "BV": 9.04378224}, {"O": 0.00445399, "H": 0.00448391, "L": 0.00445339, "C": 0.00448391, "V": 2723.63846505, "T": "2017-11-25T17:00:00", "BV": 12.17745542}, {"O": 0.00448392, "H": 0.00451802, "L": 0.00447001, "C": 0.004494, "V": 2702.41646445, "T": "2017-11-25T17:05:00", "BV": 12.15792831}, {"O": 0.004494, "H": 0.004494, "L": 0.00444973, "C": 0.0044897, "V": 3061.37129746, "T": "2017-11-25T17:10:00", "BV": 13.70595484}, {"O": 0.004466, "H": 0.00448967, "L": 0.004449, "C": 0.00444916, "V": 960.87022647, "T": "2017-11-25T17:15:00", "BV": 4.28157733}, {"O": 0.004449, "H": 0.00445796, "L": 0.00444877, "C": 0.00444969, "V": 1318.1919808, "T": "2017-11-25T17:20:00", "BV": 5.8658996}, {"O": 0.00445794, "H": 0.00445794, "L": 0.00443942, "C": 0.00443997, "V": 2271.61700339, "T": "2017-11-25T17:25:00", "BV": 10.09736131}, {"O": 0.00443996, "H": 0.00443997, "L": 0.00443, "C": 0.0044305, "V": 1944.54241962, "T": "2017-11-25T17:30:00", "BV": 8.62616924}, {"O": 0.0044305, "H": 0.0044392, "L": 0.00441892, "C": 0.0044392, "V": 3489.68593255, "T": "2017-11-25T17:35:00", "BV": 15.45227742}, {"O": 0.00443915, "H": 0.00443915, "L": 0.00442, "C": 0.00442, "V": 1616.14676855, "T": "2017-11-25T17:40:00", "BV": 7.16252281}, {"O": 0.00442001, "H": 0.00442999, "L": 0.00440769, "C": 0.00440975, "V": 2166.42183739, "T": "2017-11-25T17:45:00", "BV": 9.5593294}, {"O": 0.00440975, "H": 0.00440975, "L": 0.004405, "C": 0.00440769, "V": 1714.55849854, "T": "2017-11-25T17:50:00", "BV": 7.55764342}, {"O": 0.00440569, "H": 0.00442972, "L": 0.00440114, "C": 0.00442969, "V": 487.40434468, "T": "2017-11-25T17:55:00", "BV": 2.15183494}, {"O": 0.004422, "H": 0.00443001, "L": 0.004422, "C": 0.00442225, "V": 1250.71817277, "T": "2017-11-25T18:00:00", "BV": 5.53523851}, {"O": 0.00442968, "H": 0.00443, "L": 0.00442225, "C": 0.0044297, "V": 913.37737296, "T": "2017-11-25T18:05:00", "BV": 4.04539664}, {"O": 0.00442968, "H": 0.00443915, "L": 0.004422, "C": 0.00443493, "V": 1104.58401827, "T": "2017-11-25T18:10:00", "BV": 4.89309276}, {"O": 0.004438, "H": 0.00445776, "L": 0.00443185, "C": 0.00445776, "V": 2270.3921371, "T": "2017-11-25T18:15:00", "BV": 10.08434799}, {"O": 0.00445776, "H": 0.00448202, "L": 0.00444179, "C": 0.00447009, "V": 1542.75098038, "T": "2017-11-25T18:20:00", "BV": 6.89394701}, {"O": 0.00447, "H": 0.00447009, "L": 0.0044479, "C": 0.00446987, "V": 569.92862961, "T": "2017-11-25T18:25:00", "BV": 2.54288456}, {"O": 0.00446998, "H": 0.00446998, "L": 0.00445001, "C": 0.004464, "V": 563.99828491, "T": "2017-11-25T18:30:00", "BV": 2.51769664}, {"O": 0.00446, "H": 0.004465, "L": 0.00445, "C": 0.00445201, "V": 880.5980075, "T": "2017-11-25T18:35:00", "BV": 3.92011847}, {"O": 0.00445201, "H": 0.00447, "L": 0.00445201, "C": 0.004465, "V": 881.90887707, "T": "2017-11-25T18:40:00", "BV": 3.9354458}, {"O": 0.004465, "H": 0.00447501, "L": 0.00444, "C": 0.00446328, "V": 762.65603097, "T": "2017-11-25T18:45:00", "BV": 3.40253667}, {"O": 0.00445785, "H": 0.00446035, "L": 0.00444, "C": 0.004458, "V": 656.81311978, "T": "2017-11-25T18:50:00", "BV": 2.92636512}, {"O": 0.004458, "H": 0.00449574, "L": 0.004458, "C": 0.00449035, "V": 2019.95126205, "T": "2017-11-25T18:55:00", "BV": 9.05120985}, {"O": 0.00449223, "H": 0.00449224, "L": 0.0044622, "C": 0.0044622, "V": 528.20832258, "T": "2017-11-25T19:00:00", "BV": 2.37029005}, {"O": 0.0044623, "H": 0.00447891, "L": 0.00446036, "C": 0.00447888, "V": 942.2997499, "T": "2017-11-25T19:05:00", "BV": 4.20832677}, {"O": 0.0044778, "H": 0.00450579, "L": 0.0044778, "C": 0.00450569, "V": 3653.60217387, "T": "2017-11-25T19:10:00", "BV": 16.42022623}, {"O": 0.00450569, "H": 0.00450569, "L": 0.00449997, "C": 0.004505, "V": 1599.87757952, "T": "2017-11-25T19:15:00", "BV": 7.20315936}, {"O": 0.004505, "H": 0.00451, "L": 0.00450002, "C": 0.00451, "V": 1475.80498634, "T": "2017-11-25T19:20:00", "BV": 6.64588627}, {"O": 0.00450744, "H": 0.00451, "L": 0.00450002, "C": 0.00450604, "V": 2065.38206526, "T": "2017-11-25T19:25:00", "BV": 9.30292531}, {"O": 0.00450604, "H": 0.00452105, "L": 0.0045, "C": 0.00452057, "V": 1587.64188159, "T": "2017-11-25T19:30:00", "BV": 7.15915058}, {"O": 0.0045208, "H": 0.004568, "L": 0.00450272, "C": 0.00452659, "V": 1686.85138363, "T": "2017-11-25T19:35:00", "BV": 7.65691909}, {"O": 0.00452666, "H": 0.00456792, "L": 0.00452584, "C": 0.00453998, "V": 1010.1205181, "T": "2017-11-25T19:40:00", "BV": 4.58298199}, {"O": 0.00453989, "H": 0.00453989, "L": 0.00451464, "C": 0.00453097, "V": 868.27256729, "T": "2017-11-25T19:45:00", "BV": 3.9333845}, {"O": 0.00453098, "H": 0.00453098, "L": 0.00450845, "C": 0.00450845, "V": 948.29979426, "T": "2017-11-25T19:50:00", "BV": 4.29125818}, {"O": 0.00450775, "H": 0.00450775, "L": 0.00448241, "C": 0.00448241, "V": 830.49974743, "T": "2017-11-25T19:55:00", "BV": 3.73399724}, {"O": 0.00448241, "H": 0.004486, "L": 0.00447887, "C": 0.004486, "V": 1229.12638022, "T": "2017-11-25T20:00:00", "BV": 5.50686446}, {"O": 0.004486, "H": 0.004486, "L": 0.00447887, "C": 0.00447888, "V": 1744.82128089, "T": "2017-11-25T20:05:00", "BV": 7.81675666}, {"O": 0.00448299, "H": 0.004486, "L": 0.00447887, "C": 0.00448009, "V": 284.32571527, "T": "2017-11-25T20:10:00", "BV": 1.27447602}, {"O": 0.00448009, "H": 0.00448815, "L": 0.00448, "C": 0.004483, "V": 301.65874887, "T": "2017-11-25T20:15:00", "BV": 1.3528306}, {"O": 0.004483, "H": 0.00448772, "L": 0.00447887, "C": 0.00448, "V": 827.44809493, "T": "2017-11-25T20:20:00", "BV": 3.70806777}, {"O": 0.00448, "H": 0.004483, "L": 0.00447887, "C": 0.00447899, "V": 437.98777671, "T": "2017-11-25T20:25:00", "BV": 1.9622379}, {"O": 0.00447899, "H": 0.00448303, "L": 0.00447899, "C": 0.00448301, "V": 335.6982239, "T": "2017-11-25T20:30:00", "BV": 1.50472957}, {"O": 0.00448303, "H": 0.0044963, "L": 0.00448301, "C": 0.00448888, "V": 1705.31440853, "T": "2017-11-25T20:35:00", "BV": 7.6544919}, {"O": 0.00448888, "H": 0.00450769, "L": 0.00448887, "C": 0.00448888, "V": 785.14036453, "T": "2017-11-25T20:40:00", "BV": 3.53120651}, {"O": 0.00450072, "H": 0.00450073, "L": 0.00448887, "C": 0.00449994, "V": 550.48439628, "T": "2017-11-25T20:45:00", "BV": 2.4767664}, {"O": 0.00449994, "H": 0.00450073, "L": 0.00448887, "C": 0.00450073, "V": 1478.90188739, "T": "2017-11-25T20:50:00", "BV": 6.65517987}, {"O": 0.00449994, "H": 0.00452774, "L": 0.00449994, "C": 0.00451928, "V": 381.58926, "T": "2017-11-25T20:55:00", "BV": 1.72361511}, {"O": 0.00451928, "H": 0.00451928, "L": 0.00450962, "C": 0.00450963, "V": 255.85304349, "T": "2017-11-25T21:00:00", "BV": 1.15493322}, {"O": 0.00450963, "H": 0.00450964, "L": 0.0045084, "C": 0.00450962, "V": 461.72832956, "T": "2017-11-25T21:05:00", "BV": 2.08217121}, {"O": 0.00450962, "H": 0.00450962, "L": 0.0045, "C": 0.00450466, "V": 342.68880283, "T": "2017-11-25T21:10:00", "BV": 1.54373441}, {"O": 0.00450466, "H": 0.00450466, "L": 0.004476, "C": 0.00449093, "V": 4648.9483385, "T": "2017-11-25T21:15:00", "BV": 20.82176764}, {"O": 0.00449093, "H": 0.004494, "L": 0.004476, "C": 0.00447602, "V": 429.61609578, "T": "2017-11-25T21:20:00", "BV": 1.9267826}, {"O": 0.00447603, "H": 0.00447812, "L": 0.00447578, "C": 0.00447812, "V": 775.7574517, "T": "2017-11-25T21:25:00", "BV": 3.47319959}, {"O": 0.00447605, "H": 0.004494, "L": 0.004476, "C": 0.00449, "V": 571.97924845, "T": "2017-11-25T21:30:00", "BV": 2.56459349}, {"O": 0.004494, "H": 0.004501, "L": 0.004491, "C": 0.004501, "V": 588.74053018, "T": "2017-11-25T21:35:00", "BV": 2.64701498}, {"O": 0.00450099, "H": 0.00450963, "L": 0.004491, "C": 0.00449154, "V": 1198.88117485, "T": "2017-11-25T21:40:00", "BV": 5.39394488}, {"O": 0.00449154, "H": 0.004495, "L": 0.00449154, "C": 0.00449154, "V": 949.85581209, "T": "2017-11-25T21:45:00", "BV": 4.26682795}, {"O": 0.00449101, "H": 0.00453097, "L": 0.00449101, "C": 0.00451961, "V": 1246.49577165, "T": "2017-11-25T21:50:00", "BV": 5.62128663}, {"O": 0.00450849, "H": 0.0045196, "L": 0.00449154, "C": 0.00449154, "V": 1110.10966301, "T": "2017-11-25T21:55:00", "BV": 5.00152561}, {"O": 0.00449154, "H": 0.004492, "L": 0.00448248, "C": 0.00448583, "V": 490.83247712, "T": "2017-11-25T22:00:00", "BV": 2.20382026}, {"O": 0.0044858, "H": 0.00448584, "L": 0.00447276, "C": 0.0044858, "V": 1269.56387528, "T": "2017-11-25T22:05:00", "BV": 5.69122596}, {"O": 0.00447524, "H": 0.00449762, "L": 0.00447238, "C": 0.00447238, "V": 1403.11982737, "T": "2017-11-25T22:10:00", "BV": 6.28166817}, {"O": 0.00447524, "H": 0.00447524, "L": 0.004442, "C": 0.0044434, "V": 1346.8379786, "T": "2017-11-25T22:15:00", "BV": 5.99440246}, {"O": 0.0044434, "H": 0.00444472, "L": 0.00444132, "C": 0.00444132, "V": 2992.39761066, "T": "2017-11-25T22:20:00", "BV": 13.2952311}, {"O": 0.004442, "H": 0.00444341, "L": 0.00442833, "C": 0.00442833, "V": 3722.84077282, "T": "2017-11-25T22:25:00", "BV": 16.50177821}, {"O": 0.0044283, "H": 0.00444341, "L": 0.004422, "C": 0.00444341, "V": 2642.41244542, "T": "2017-11-25T22:30:00", "BV": 11.69630402}, {"O": 0.00444341, "H": 0.00444341, "L": 0.0044283, "C": 0.00442969, "V": 767.54568361, "T": "2017-11-25T22:35:00", "BV": 3.40201196}, {"O": 0.00442969, "H": 0.0044297, "L": 0.00442962, "C": 0.00442969, "V": 654.79309953, "T": "2017-11-25T22:40:00", "BV": 2.90053365}, {"O": 0.00442969, "H": 0.00442969, "L": 0.00442, "C": 0.004422, "V": 1708.14638139, "T": "2017-11-25T22:45:00", "BV": 7.55911024}, {"O": 0.00442109, "H": 0.004422, "L": 0.004418, "C": 0.0044211, "V": 2488.09481441, "T": "2017-11-25T22:50:00", "BV": 11.00073345}, {"O": 0.0044211, "H": 0.00442969, "L": 0.004418, "C": 0.004418, "V": 1038.68876372, "T": "2017-11-25T22:55:00", "BV": 4.59142382}, {"O": 0.00441746, "H": 0.004418, "L": 0.00441416, "C": 0.004415, "V": 1376.07930956, "T": "2017-11-25T23:00:00", "BV": 6.07609263}, {"O": 0.004415, "H": 0.00444, "L": 0.00441416, "C": 0.00442441, "V": 992.30300369, "T": "2017-11-25T23:05:00", "BV": 4.39144204}, {"O": 0.00442441, "H": 0.00443997, "L": 0.004418, "C": 0.00442441, "V": 598.16136907, "T": "2017-11-25T23:10:00", "BV": 2.64991483}, {"O": 0.00442441, "H": 0.00442441, "L": 0.00441418, "C": 0.00442436, "V": 1213.81010825, "T": "2017-11-25T23:15:00", "BV": 5.36209496}, {"O": 0.00442435, "H": 0.00442435, "L": 0.00441416, "C": 0.004424, "V": 1457.5636083, "T": "2017-11-25T23:20:00", "BV": 6.43754713}, {"O": 0.004424, "H": 0.004424, "L": 0.00441, "C": 0.00441251, "V": 1778.16477395, "T": "2017-11-25T23:25:00", "BV": 7.84705822}, {"O": 0.00441, "H": 0.00441, "L": 0.0044, "C": 0.0044, "V": 1886.18939545, "T": "2017-11-25T23:30:00", "BV": 8.30430171}, {"O": 0.00440001, "H": 0.00440001, "L": 0.00438339, "C": 0.00438339, "V": 2174.17165252, "T": "2017-11-25T23:35:00", "BV": 9.55544041}, {"O": 0.00438335, "H": 0.00438335, "L": 0.00435, "C": 0.00437, "V": 4523.1285494, "T": "2017-11-25T23:40:00", "BV": 19.75022929}, {"O": 0.00437, "H": 0.00437, "L": 0.00432201, "C": 0.00433489, "V": 4931.05322517, "T": "2017-11-25T23:45:00", "BV": 21.41959571}, {"O": 0.00434, "H": 0.00436454, "L": 0.00434, "C": 0.00435392, "V": 868.95052561, "T": "2017-11-25T23:50:00", "BV": 3.78531655}, {"O": 0.00435392, "H": 0.00435392, "L": 0.00432, "C": 0.004335, "V": 3012.89602674, "T": "2017-11-25T23:55:00", "BV": 13.06086313}, {"O": 0.00433132, "H": 0.004335, "L": 0.00432016, "C": 0.00433, "V": 2399.19154939, "T": "2017-11-26T00:00:00", "BV": 10.3975023}, {"O": 0.00433, "H": 0.004335, "L": 0.00431808, "C": 0.00431808, "V": 1246.38695148, "T": "2017-11-26T00:05:00", "BV": 5.38752135}, {"O": 0.00431916, "H": 0.00432881, "L": 0.00431, "C": 0.00432199, "V": 3033.27125856, "T": "2017-11-26T00:10:00", "BV": 13.09589167}, {"O": 0.00432199, "H": 0.004335, "L": 0.00431, "C": 0.004335, "V": 7122.1230822, "T": "2017-11-26T00:15:00", "BV": 30.71001782}, {"O": 0.004335, "H": 0.00435, "L": 0.00432001, "C": 0.00435, "V": 1941.81134248, "T": "2017-11-26T00:20:00", "BV": 8.41881013}, {"O": 0.00434059, "H": 0.00434793, "L": 0.00431092, "C": 0.00434, "V": 972.52598894, "T": "2017-11-26T00:25:00", "BV": 4.2159638}, {"O": 0.00434, "H": 0.00434586, "L": 0.00431, "C": 0.00432362, "V": 2367.79797493, "T": "2017-11-26T00:30:00", "BV": 10.24521291}, {"O": 0.00432362, "H": 0.0043458, "L": 0.00432361, "C": 0.00432362, "V": 1253.68759335, "T": "2017-11-26T00:35:00", "BV": 5.44311934}, {"O": 0.00432362, "H": 0.00434466, "L": 0.0043105, "C": 0.0043236, "V": 1195.7200792, "T": "2017-11-26T00:40:00", "BV": 5.16878608}, {"O": 0.00431071, "H": 0.0043485, "L": 0.004307, "C": 0.00433, "V": 7530.29035672, "T": "2017-11-26T00:45:00", "BV": 32.54958388}, {"O": 0.00433, "H": 0.00434848, "L": 0.00432, "C": 0.00433001, "V": 2657.31197241, "T": "2017-11-26T00:50:00", "BV": 11.5078672}, {"O": 0.00433001, "H": 0.0043434, "L": 0.0043279, "C": 0.00434, "V": 3075.98812612, "T": "2017-11-26T00:55:00", "BV": 13.32900463}, {"O": 0.00434, "H": 0.004395, "L": 0.00433003, "C": 0.00433005, "V": 2747.6698701, "T": "2017-11-26T01:00:00", "BV": 11.95195066}, {"O": 0.00433566, "H": 0.00433566, "L": 0.004306, "C": 0.00430836, "V": 2393.75510936, "T": "2017-11-26T01:05:00", "BV": 10.36560968}, {"O": 0.00430836, "H": 0.00436005, "L": 0.004305, "C": 0.00430836, "V": 6410.99643307, "T": "2017-11-26T01:10:00", "BV": 27.85832503}, {"O": 0.00430838, "H": 0.00434581, "L": 0.00430836, "C": 0.00430841, "V": 432.48495691, "T": "2017-11-26T01:15:00", "BV": 1.8637223}, {"O": 0.00430841, "H": 0.00433976, "L": 0.00430837, "C": 0.00433976, "V": 2579.3716734, "T": "2017-11-26T01:20:00", "BV": 11.14920291}, {"O": 0.00433782, "H": 0.0044, "L": 0.00432002, "C": 0.0043956, "V": 2664.84061443, "T": "2017-11-26T01:25:00", "BV": 11.66520436}, {"O": 0.00439573, "H": 0.00439999, "L": 0.00435559, "C": 0.0043671, "V": 1482.55554326, "T": "2017-11-26T01:30:00", "BV": 6.4922219}, {"O": 0.0043671, "H": 0.004394, "L": 0.004358, "C": 0.00436703, "V": 968.79521143, "T": "2017-11-26T01:35:00", "BV": 4.23154218}, {"O": 0.00436703, "H": 0.00437417, "L": 0.004365, "C": 0.004365, "V": 776.92687139, "T": "2017-11-26T01:40:00", "BV": 3.39154485}, {"O": 0.00436512, "H": 0.00437554, "L": 0.004354, "C": 0.004354, "V": 1633.14867286, "T": "2017-11-26T01:45:00", "BV": 7.11588755}, {"O": 0.00435402, "H": 0.00435589, "L": 0.00435, "C": 0.00435588, "V": 2790.2074481, "T": "2017-11-26T01:50:00", "BV": 12.1480148}, {"O": 0.00435588, "H": 0.00435588, "L": 0.00432429, "C": 0.00434986, "V": 422.57523097, "T": "2017-11-26T01:55:00", "BV": 1.83526808}, {"O": 0.00434984, "H": 0.00434984, "L": 0.00432541, "C": 0.00434974, "V": 668.58161543, "T": "2017-11-26T02:00:00", "BV": 2.8979481}, {"O": 0.00434972, "H": 0.00434973, "L": 0.00432541, "C": 0.00434, "V": 633.44380967, "T": "2017-11-26T02:05:00", "BV": 2.7471584}, {"O": 0.00434, "H": 0.00434, "L": 0.00432601, "C": 0.00432601, "V": 644.41716134, "T": "2017-11-26T02:10:00", "BV": 2.78957209}, {"O": 0.00432752, "H": 0.00434986, "L": 0.004312, "C": 0.00431846, "V": 1162.16403454, "T": "2017-11-26T02:15:00", "BV": 5.03882062}, {"O": 0.00431206, "H": 0.00435, "L": 0.004308, "C": 0.00431402, "V": 2580.39900787, "T": "2017-11-26T02:20:00", "BV": 11.17758957}, {"O": 0.00431402, "H": 0.00431402, "L": 0.00430314, "C": 0.00431402, "V": 1113.11272063, "T": "2017-11-26T02:25:00", "BV": 4.79377398}, {"O": 0.00430407, "H": 0.004312, "L": 0.00430191, "C": 0.0043026, "V": 1221.76366538, "T": "2017-11-26T02:30:00", "BV": 5.25850882}, {"O": 0.0043026, "H": 0.00432115, "L": 0.0043, "C": 0.00432115, "V": 4274.15594823, "T": "2017-11-26T02:35:00", "BV": 18.42334069}, {"O": 0.00432115, "H": 0.00432753, "L": 0.00430099, "C": 0.00430392, "V": 1625.17999012, "T": "2017-11-26T02:40:00", "BV": 7.00868142}, {"O": 0.00430392, "H": 0.00430645, "L": 0.00430392, "C": 0.00430394, "V": 601.88957913, "T": "2017-11-26T02:45:00", "BV": 2.59086271}, {"O": 0.00430395, "H": 0.00433996, "L": 0.00430099, "C": 0.00433987, "V": 1588.81994388, "T": "2017-11-26T02:50:00", "BV": 6.85576578}, {"O": 0.00433984, "H": 0.00433998, "L": 0.00432, "C": 0.00433649, "V": 954.99105335, "T": "2017-11-26T02:55:00", "BV": 4.14204244}, {"O": 0.004325, "H": 0.004325, "L": 0.0043, "C": 0.0043, "V": 3645.76722067, "T": "2017-11-26T03:00:00", "BV": 15.68059145}, {"O": 0.0043, "H": 0.00430008, "L": 0.0043, "C": 0.00430001, "V": 4098.28721235, "T": "2017-11-26T03:05:00", "BV": 17.6227066}, {"O": 0.0043, "H": 0.00430001, "L": 0.0042984, "C": 0.0042984, "V": 1158.39514777, "T": "2017-11-26T03:10:00", "BV": 4.98084714}, {"O": 0.0042984, "H": 0.00429862, "L": 0.00428415, "C": 0.00428473, "V": 1582.28348154, "T": "2017-11-26T03:15:00", "BV": 6.7935058}, {"O": 0.00428473, "H": 0.00429, "L": 0.004283, "C": 0.00428998, "V": 824.49529805, "T": "2017-11-26T03:20:00", "BV": 3.53357648}, {"O": 0.00428998, "H": 0.00429, "L": 0.00427045, "C": 0.00427264, "V": 1935.58620929, "T": "2017-11-26T03:25:00", "BV": 8.2868204}, {"O": 0.00427264, "H": 0.00427669, "L": 0.00427164, "C": 0.00427269, "V": 553.42302165, "T": "2017-11-26T03:30:00", "BV": 2.36465918}, {"O": 0.00427269, "H": 0.00430008, "L": 0.00427269, "C": 0.00428773, "V": 1151.29602746, "T": "2017-11-26T03:35:00", "BV": 4.93934554}, {"O": 0.00428773, "H": 0.00430006, "L": 0.00427, "C": 0.00427, "V": 999.0117191, "T": "2017-11-26T03:40:00", "BV": 4.27523671}, {"O": 0.00427, "H": 0.00429991, "L": 0.00426994, "C": 0.00429548, "V": 852.57481633, "T": "2017-11-26T03:45:00", "BV": 3.64466032}, {"O": 0.00429987, "H": 0.00430602, "L": 0.00429986, "C": 0.00430269, "V": 1108.21069296, "T": "2017-11-26T03:50:00", "BV": 4.76800753}, {"O": 0.00430269, "H": 0.00431297, "L": 0.00429009, "C": 0.00429557, "V": 523.33440564, "T": "2017-11-26T03:55:00", "BV": 2.24987056}, {"O": 0.00429557, "H": 0.00429557, "L": 0.00426962, "C": 0.00426962, "V": 1430.82004648, "T": "2017-11-26T04:00:00", "BV": 6.13230305}, {"O": 0.00427, "H": 0.00427, "L": 0.004262, "C": 0.00426299, "V": 1764.74326179, "T": "2017-11-26T04:05:00", "BV": 7.52554336}, {"O": 0.004263, "H": 0.00427, "L": 0.00426011, "C": 0.00426173, "V": 1391.86315929, "T": "2017-11-26T04:10:00", "BV": 5.9331032}, {"O": 0.00426285, "H": 0.00427, "L": 0.00426173, "C": 0.00426999, "V": 625.2028658, "T": "2017-11-26T04:15:00", "BV": 2.66760017}, {"O": 0.00427, "H": 0.00429557, "L": 0.00426, "C": 0.00428, "V": 1803.76140782, "T": "2017-11-26T04:20:00", "BV": 7.70578804}, {"O": 0.00428, "H": 0.00428, "L": 0.00426, "C": 0.00426998, "V": 793.63540095, "T": "2017-11-26T04:25:00", "BV": 3.38238478}, {"O": 0.00426998, "H": 0.00426998, "L": 0.00425999, "C": 0.00426002, "V": 581.99808469, "T": "2017-11-26T04:30:00", "BV": 2.47990004}, {"O": 0.00426002, "H": 0.00426998, "L": 0.00426002, "C": 0.004267, "V": 603.95225091, "T": "2017-11-26T04:35:00", "BV": 2.57538088}, {"O": 0.00426011, "H": 0.004264, "L": 0.0042601, "C": 0.00426299, "V": 541.82053521, "T": "2017-11-26T04:40:00", "BV": 2.30913223}, {"O": 0.00426299, "H": 0.00427, "L": 0.00426, "C": 0.004264, "V": 994.9350857, "T": "2017-11-26T04:45:00", "BV": 4.24002504}, {"O": 0.00426999, "H": 0.00426999, "L": 0.00425001, "C": 0.00425001, "V": 3605.04579848, "T": "2017-11-26T04:50:00", "BV": 15.32900135}, {"O": 0.00425001, "H": 0.0042505, "L": 0.00425, "C": 0.00425, "V": 4151.83445179, "T": "2017-11-26T04:55:00", "BV": 17.6454883}, {"O": 0.00425, "H": 0.00425001, "L": 0.00423579, "C": 0.00424364, "V": 1596.25169668, "T": "2017-11-26T05:00:00", "BV": 6.7751281}, {"O": 0.00423777, "H": 0.00423777, "L": 0.0042297, "C": 0.004231, "V": 2261.29670619, "T": "2017-11-26T05:05:00", "BV": 9.56803822}, {"O": 0.004231, "H": 0.00423484, "L": 0.0042297, "C": 0.0042309, "V": 1095.29994679, "T": "2017-11-26T05:10:00", "BV": 4.634372}, {"O": 0.00422971, "H": 0.00422972, "L": 0.00422494, "C": 0.00422494, "V": 1581.21223729, "T": "2017-11-26T05:15:00", "BV": 6.68493084}, {"O": 0.00422487, "H": 0.00422494, "L": 0.00422106, "C": 0.00422494, "V": 1712.89700982, "T": "2017-11-26T05:20:00", "BV": 7.23431846}, {"O": 0.004225, "H": 0.00423107, "L": 0.00422149, "C": 0.00423107, "V": 4634.66999458, "T": "2017-11-26T05:25:00", "BV": 19.60815901}, {"O": 0.00422984, "H": 0.00425273, "L": 0.00422984, "C": 0.00425131, "V": 1031.35741601, "T": "2017-11-26T05:30:00", "BV": 4.36995763}, {"O": 0.00425131, "H": 0.00429143, "L": 0.00425131, "C": 0.00427301, "V": 2525.95862221, "T": "2017-11-26T05:35:00", "BV": 10.79674266}, {"O": 0.00427301, "H": 0.00429121, "L": 0.00425698, "C": 0.00427, "V": 1727.53666554, "T": "2017-11-26T05:40:00", "BV": 7.38302308}, {"O": 0.0042699, "H": 0.00427, "L": 0.00425798, "C": 0.00427, "V": 748.29291259, "T": "2017-11-26T05:45:00", "BV": 3.19286409}, {"O": 0.00426998, "H": 0.00428694, "L": 0.00425698, "C": 0.00428002, "V": 4589.09633165, "T": "2017-11-26T05:50:00", "BV": 19.59979768}, {"O": 0.00428, "H": 0.00430049, "L": 0.00426501, "C": 0.0043, "V": 2517.45979439, "T": "2017-11-26T05:55:00", "BV": 10.79668179}, {"O": 0.00430062, "H": 0.00430176, "L": 0.0042731, "C": 0.00429, "V": 2566.07435478, "T": "2017-11-26T06:00:00", "BV": 11.01625572}, {"O": 0.00427737, "H": 0.00428999, "L": 0.00425, "C": 0.00425, "V": 1507.13386487, "T": "2017-11-26T06:05:00", "BV": 6.42693271}, {"O": 0.00424891, "H": 0.00425299, "L": 0.00423, "C": 0.00423, "V": 2694.76779927, "T": "2017-11-26T06:10:00", "BV": 11.41303075}, {"O": 0.00424236, "H": 0.00424236, "L": 0.00422507, "C": 0.00424235, "V": 1700.46503606, "T": "2017-11-26T06:15:00", "BV": 7.19813466}, {"O": 0.00424235, "H": 0.00424235, "L": 0.00421387, "C": 0.00421588, "V": 1786.02736759, "T": "2017-11-26T06:20:00", "BV": 7.54512804}, {"O": 0.00421588, "H": 0.00421809, "L": 0.004201, "C": 0.00420458, "V": 2506.95081609, "T": "2017-11-26T06:25:00", "BV": 10.54579639}, {"O": 0.00420458, "H": 0.00420458, "L": 0.00420454, "C": 0.00420458, "V": 535.33753321, "T": "2017-11-26T06:30:00", "BV": 2.25085445}, {"O": 0.00420458, "H": 0.0042098, "L": 0.00420359, "C": 0.0042046, "V": 1159.2902292, "T": "2017-11-26T06:35:00", "BV": 4.87444903}, {"O": 0.0042084, "H": 0.0042084, "L": 0.0042046, "C": 0.0042084, "V": 516.73571071, "T": "2017-11-26T06:40:00", "BV": 2.1740137}, {"O": 0.00420838, "H": 0.0042084, "L": 0.0042007, "C": 0.00420439, "V": 2576.25710526, "T": "2017-11-26T06:45:00", "BV": 10.82861997}, {"O": 0.0042035, "H": 0.0042084, "L": 0.00420001, "C": 0.00420131, "V": 1396.00807329, "T": "2017-11-26T06:50:00", "BV": 5.86639489}, {"O": 0.00420839, "H": 0.00420839, "L": 0.00420026, "C": 0.00420026, "V": 728.6864035, "T": "2017-11-26T06:55:00", "BV": 3.06217797}, {"O": 0.00420002, "H": 0.00420002, "L": 0.00418355, "C": 0.00418355, "V": 4288.37332329, "T": "2017-11-26T07:00:00", "BV": 17.99689598}, {"O": 0.00418315, "H": 0.00418315, "L": 0.0041709, "C": 0.0041709, "V": 1507.11078424, "T": "2017-11-26T07:05:00", "BV": 6.29657347}, {"O": 0.00417083, "H": 0.00417688, "L": 0.00415353, "C": 0.00416369, "V": 1662.22650276, "T": "2017-11-26T07:10:00", "BV": 6.92453505}, {"O": 0.00416, "H": 0.00416387, "L": 0.00415691, "C": 0.00415691, "V": 788.05026817, "T": "2017-11-26T07:15:00", "BV": 3.27967756}, {"O": 0.00415691, "H": 0.0041585, "L": 0.0041535, "C": 0.00415444, "V": 5461.8985728, "T": "2017-11-26T07:20:00", "BV": 22.69582117}, {"O": 0.0041545, "H": 0.0041545, "L": 0.00415, "C": 0.00415402, "V": 2394.92999245, "T": "2017-11-26T07:25:00", "BV": 9.94634471}, {"O": 0.004154, "H": 0.00420026, "L": 0.00415, "C": 0.00420024, "V": 3591.63338001, "T": "2017-11-26T07:30:00", "BV": 14.9964369}, {"O": 0.00420024, "H": 0.00422238, "L": 0.0042, "C": 0.00422238, "V": 3168.62782117, "T": "2017-11-26T07:35:00", "BV": 13.36416273}, {"O": 0.00422238, "H": 0.00423841, "L": 0.00422238, "C": 0.00423534, "V": 2191.23235911, "T": "2017-11-26T07:40:00", "BV": 9.27970931}, {"O": 0.00423534, "H": 0.00424452, "L": 0.00423, "C": 0.00424376, "V": 1476.89340925, "T": "2017-11-26T07:45:00", "BV": 6.25892232}, {"O": 0.00424376, "H": 0.00424543, "L": 0.00424247, "C": 0.0042452, "V": 2018.86652842, "T": "2017-11-26T07:50:00", "BV": 8.56687359}, {"O": 0.0042452, "H": 0.0042454, "L": 0.0042426, "C": 0.0042454, "V": 904.94936139, "T": "2017-11-26T07:55:00", "BV": 3.84076984}, {"O": 0.0042454, "H": 0.00424567, "L": 0.0042426, "C": 0.0042426, "V": 1552.51884757, "T": "2017-11-26T08:00:00", "BV": 6.58966008}, {"O": 0.0042426, "H": 0.00424566, "L": 0.00422237, "C": 0.00424537, "V": 1660.74260935, "T": "2017-11-26T08:05:00", "BV": 7.04241575}, {"O": 0.004235, "H": 0.00424537, "L": 0.00422237, "C": 0.00423, "V": 605.95532269, "T": "2017-11-26T08:10:00", "BV": 2.56040928}, {"O": 0.00422237, "H": 0.00423, "L": 0.00422237, "C": 0.00422237, "V": 618.55100134, "T": "2017-11-26T08:15:00", "BV": 2.6154991}, {"O": 0.00422237, "H": 0.004245, "L": 0.00422237, "C": 0.00422237, "V": 1979.81917855, "T": "2017-11-26T08:20:00", "BV": 8.38366294}, {"O": 0.00424377, "H": 0.00424377, "L": 0.00422237, "C": 0.00422238, "V": 623.95200678, "T": "2017-11-26T08:25:00", "BV": 2.6365494}, {"O": 0.004225, "H": 0.00424499, "L": 0.00422239, "C": 0.00424499, "V": 989.24656551, "T": "2017-11-26T08:30:00", "BV": 4.18983384}, {"O": 0.00424499, "H": 0.004245, "L": 0.00422237, "C": 0.0042313, "V": 3295.11644694, "T": "2017-11-26T08:35:00", "BV": 13.94720386}, {"O": 0.0042313, "H": 0.004245, "L": 0.00422237, "C": 0.004245, "V": 788.72902021, "T": "2017-11-26T08:40:00", "BV": 3.33421643}, {"O": 0.004223, "H": 0.004245, "L": 0.00422299, "C": 0.00423, "V": 1177.38431698, "T": "2017-11-26T08:45:00", "BV": 4.994228}, {"O": 0.00423, "H": 0.00425253, "L": 0.004225, "C": 0.00424569, "V": 1334.00850626, "T": "2017-11-26T08:50:00", "BV": 5.65341256}, {"O": 0.00425253, "H": 0.00431015, "L": 0.00425253, "C": 0.00431015, "V": 2248.6727111, "T": "2017-11-26T08:55:00", "BV": 9.63957569}, {"O": 0.00431015, "H": 0.00431015, "L": 0.00426247, "C": 0.00426285, "V": 1990.51446479, "T": "2017-11-26T09:00:00", "BV": 8.52277893}, {"O": 0.00426295, "H": 0.00429954, "L": 0.00425045, "C": 0.0042654, "V": 2779.46582417, "T": "2017-11-26T09:05:00", "BV": 11.85914709}, {"O": 0.00429954, "H": 0.00429955, "L": 0.00425271, "C": 0.0042798, "V": 1028.65799714, "T": "2017-11-26T09:10:00", "BV": 4.40532031}, {"O": 0.0042798, "H": 0.00428146, "L": 0.004235, "C": 0.00424191, "V": 970.43289159, "T": "2017-11-26T09:15:00", "BV": 4.13209218}, {"O": 0.00424191, "H": 0.00425272, "L": 0.00423304, "C": 0.004236, "V": 566.59734559, "T": "2017-11-26T09:20:00", "BV": 2.40176786}, {"O": 0.004236, "H": 0.004252, "L": 0.004235, "C": 0.004235, "V": 1044.87129558, "T": "2017-11-26T09:25:00", "BV": 4.42632033}, {"O": 0.004236, "H": 0.00423971, "L": 0.00423395, "C": 0.004235, "V": 991.6432105, "T": "2017-11-26T09:30:00", "BV": 4.19981741}, {"O": 0.00423395, "H": 0.004235, "L": 0.00422809, "C": 0.00422809, "V": 928.55391253, "T": "2017-11-26T09:35:00", "BV": 3.92919437}, {"O": 0.004228, "H": 0.00423969, "L": 0.00422237, "C": 0.00423969, "V": 1886.39702358, "T": "2017-11-26T09:40:00", "BV": 7.97018286}, {"O": 0.00423969, "H": 0.00423971, "L": 0.004215, "C": 0.004228, "V": 3243.77356858, "T": "2017-11-26T09:45:00", "BV": 13.71173566}, {"O": 0.004228, "H": 0.00424, "L": 0.00421484, "C": 0.00422725, "V": 681.42141353, "T": "2017-11-26T09:50:00", "BV": 2.87999114}, {"O": 0.00422725, "H": 0.00424327, "L": 0.00421703, "C": 0.00421716, "V": 1043.18441783, "T": "2017-11-26T09:55:00", "BV": 4.41272372}, {"O": 0.00421717, "H": 0.00425037, "L": 0.00421717, "C": 0.00422437, "V": 1158.79875437, "T": "2017-11-26T10:00:00", "BV": 4.89961892}, {"O": 0.00423337, "H": 0.00425272, "L": 0.00422051, "C": 0.00425179, "V": 1581.16182199, "T": "2017-11-26T10:05:00", "BV": 6.70431979}, {"O": 0.00425179, "H": 0.00426548, "L": 0.00424, "C": 0.00424001, "V": 1252.46821348, "T": "2017-11-26T10:10:00", "BV": 5.32397834}, {"O": 0.00424598, "H": 0.00426887, "L": 0.004245, "C": 0.00425032, "V": 753.04909691, "T": "2017-11-26T10:15:00", "BV": 3.2071786}, {"O": 0.00425032, "H": 0.00426, "L": 0.00424001, "C": 0.00424001, "V": 613.12167434, "T": "2017-11-26T10:20:00", "BV": 2.60559675}, {"O": 0.00424293, "H": 0.00426546, "L": 0.00423866, "C": 0.00424, "V": 952.50801675, "T": "2017-11-26T10:25:00", "BV": 4.04450304}, {"O": 0.00423866, "H": 0.00424, "L": 0.00423171, "C": 0.00423173, "V": 2202.16613706, "T": "2017-11-26T10:30:00", "BV": 9.33482786}, {"O": 0.00423999, "H": 0.00423999, "L": 0.00422488, "C": 0.00422488, "V": 1115.29194285, "T": "2017-11-26T10:35:00", "BV": 4.72452795}, {"O": 0.004225, "H": 0.00423994, "L": 0.0042212, "C": 0.0042212, "V": 2032.81627081, "T": "2017-11-26T10:40:00", "BV": 8.58121475}, {"O": 0.00422123, "H": 0.00423994, "L": 0.00422105, "C": 0.00422106, "V": 1075.94812148, "T": "2017-11-26T10:45:00", "BV": 4.54529366}, {"O": 0.00422105, "H": 0.00422106, "L": 0.004205, "C": 0.004205, "V": 1752.51200649, "T": "2017-11-26T10:50:00", "BV": 7.38129693}, {"O": 0.00420593, "H": 0.00422036, "L": 0.00419741, "C": 0.0042, "V": 1442.59564347, "T": "2017-11-26T10:55:00", "BV": 6.06182284}, {"O": 0.0042, "H": 0.0042, "L": 0.0041875, "C": 0.0041875, "V": 2280.26496847, "T": "2017-11-26T11:00:00", "BV": 9.57623618}, {"O": 0.00418739, "H": 0.0042, "L": 0.00418, "C": 0.00418638, "V": 1727.68989597, "T": "2017-11-26T11:05:00", "BV": 7.24545801}, {"O": 0.00419057, "H": 0.00419898, "L": 0.00417, "C": 0.00417639, "V": 2428.82622791, "T": "2017-11-26T11:10:00", "BV": 10.14224713}, {"O": 0.00417639, "H": 0.00418635, "L": 0.00417343, "C": 0.0041855, "V": 1270.93583989, "T": "2017-11-26T11:15:00", "BV": 5.31552583}, {"O": 0.0041855, "H": 0.00418635, "L": 0.00418545, "C": 0.00418575, "V": 409.97344973, "T": "2017-11-26T11:20:00", "BV": 1.71609773}, {"O": 0.00418576, "H": 0.00418635, "L": 0.00418575, "C": 0.00418576, "V": 843.61437903, "T": "2017-11-26T11:25:00", "BV": 3.5311787}, {"O": 0.00418576, "H": 0.00418576, "L": 0.00417027, "C": 0.00417136, "V": 954.41364248, "T": "2017-11-26T11:30:00", "BV": 3.98607037}, {"O": 0.00417136, "H": 0.00419015, "L": 0.00417, "C": 0.00419015, "V": 1764.01476335, "T": "2017-11-26T11:35:00", "BV": 7.38129844}, {"O": 0.00418521, "H": 0.00419982, "L": 0.00418521, "C": 0.00419, "V": 939.5090895, "T": "2017-11-26T11:40:00", "BV": 3.93594096}, {"O": 0.00419, "H": 0.00419017, "L": 0.0041852, "C": 0.00419017, "V": 834.03818664, "T": "2017-11-26T11:45:00", "BV": 3.49195009}, {"O": 0.00419, "H": 0.00422694, "L": 0.00418521, "C": 0.004217, "V": 398.65248549, "T": "2017-11-26T11:50:00", "BV": 1.67557332}, {"O": 0.004217, "H": 0.004217, "L": 0.00421264, "C": 0.004217, "V": 418.64800047, "T": "2017-11-26T11:55:00", "BV": 1.76510728}, {"O": 0.004217, "H": 0.00423761, "L": 0.00421264, "C": 0.00421598, "V": 954.81680139, "T": "2017-11-26T12:00:00", "BV": 4.02740088}, {"O": 0.00421598, "H": 0.004216, "L": 0.00418501, "C": 0.00418912, "V": 1929.90929863, "T": "2017-11-26T12:05:00", "BV": 8.1223368}, {"O": 0.004189, "H": 0.0042, "L": 0.004185, "C": 0.0042, "V": 1438.6380005, "T": "2017-11-26T12:10:00", "BV": 6.02377311}, {"O": 0.00419558, "H": 0.0042081, "L": 0.0041855, "C": 0.0042, "V": 2184.89317866, "T": "2017-11-26T12:15:00", "BV": 9.16265478}, {"O": 0.004195, "H": 0.004213, "L": 0.00416851, "C": 0.00421, "V": 1992.89390792, "T": "2017-11-26T12:20:00", "BV": 8.32944044}, {"O": 0.00421, "H": 0.00421, "L": 0.0041825, "C": 0.00418291, "V": 976.29274496, "T": "2017-11-26T12:25:00", "BV": 4.0937676}, {"O": 0.00418, "H": 0.00418, "L": 0.0041731, "C": 0.0041731, "V": 581.07026121, "T": "2017-11-26T12:30:00", "BV": 2.4266718}, {"O": 0.00417384, "H": 0.004174, "L": 0.004161, "C": 0.00416774, "V": 2292.21761662, "T": "2017-11-26T12:35:00", "BV": 9.55287026}, {"O": 0.00416774, "H": 0.00418015, "L": 0.00416152, "C": 0.00418001, "V": 744.48390121, "T": "2017-11-26T12:40:00", "BV": 3.10841503}, {"O": 0.00418001, "H": 0.00421001, "L": 0.00417469, "C": 0.00420998, "V": 1352.5161575, "T": "2017-11-26T12:45:00", "BV": 5.67637466}, {"O": 0.00420998, "H": 0.00422838, "L": 0.00420998, "C": 0.00422812, "V": 1287.04083902, "T": "2017-11-26T12:50:00", "BV": 5.42202423}, {"O": 0.00422812, "H": 0.00423055, "L": 0.004218, "C": 0.00422352, "V": 1825.09939914, "T": "2017-11-26T12:55:00", "BV": 7.71712955}, {"O": 0.00422352, "H": 0.00422354, "L": 0.0042174, "C": 0.00421744, "V": 980.51798088, "T": "2017-11-26T13:00:00", "BV": 4.13839042}, {"O": 0.00421744, "H": 0.00423055, "L": 0.00420357, "C": 0.00422553, "V": 2309.84780125, "T": "2017-11-26T13:05:00", "BV": 9.7484627}, {"O": 0.00422135, "H": 0.00422551, "L": 0.004199, "C": 0.004199, "V": 379.42062474, "T": "2017-11-26T13:10:00", "BV": 1.59498199}, {"O": 0.0042, "H": 0.0042, "L": 0.00419188, "C": 0.00419188, "V": 355.17690283, "T": "2017-11-26T13:15:00", "BV": 1.48982081}, {"O": 0.00419188, "H": 0.00419277, "L": 0.00418625, "C": 0.00419277, "V": 872.84293276, "T": "2017-11-26T13:20:00", "BV": 3.65700104}, {"O": 0.00419384, "H": 0.00420677, "L": 0.00419277, "C": 0.00420111, "V": 1249.21798727, "T": "2017-11-26T13:25:00", "BV": 5.24755707}, {"O": 0.00420111, "H": 0.00420684, "L": 0.00419177, "C": 0.00419177, "V": 1760.12291376, "T": "2017-11-26T13:30:00", "BV": 7.39180215}, {"O": 0.00419464, "H": 0.00419999, "L": 0.00419179, "C": 0.00419179, "V": 1264.86481083, "T": "2017-11-26T13:35:00", "BV": 5.30361977}, {"O": 0.00419179, "H": 0.00422128, "L": 0.00419179, "C": 0.00419202, "V": 1805.56605361, "T": "2017-11-26T13:40:00", "BV": 7.57930248}, {"O": 0.00419202, "H": 0.00421898, "L": 0.00419201, "C": 0.00421, "V": 1113.76788752, "T": "2017-11-26T13:45:00", "BV": 4.67499141}, {"O": 0.0042, "H": 0.0042211, "L": 0.0042, "C": 0.004218, "V": 1326.47822558, "T": "2017-11-26T13:50:00", "BV": 5.58845724}, {"O": 0.00421006, "H": 0.00422133, "L": 0.00421004, "C": 0.004218, "V": 1530.07974437, "T": "2017-11-26T13:55:00", "BV": 6.45403478}, {"O": 0.004218, "H": 0.00423302, "L": 0.00421008, "C": 0.00423083, "V": 2158.13155779, "T": "2017-11-26T14:00:00", "BV": 9.11557481}, {"O": 0.00422599, "H": 0.0042308, "L": 0.0042, "C": 0.00421756, "V": 1265.00800032, "T": "2017-11-26T14:05:00", "BV": 5.33124679}, {"O": 0.00421757, "H": 0.00422924, "L": 0.00420001, "C": 0.00421757, "V": 1243.14399136, "T": "2017-11-26T14:10:00", "BV": 5.24081172}, {"O": 0.00422921, "H": 0.00423, "L": 0.00421757, "C": 0.00423, "V": 886.95918806, "T": "2017-11-26T14:15:00", "BV": 3.75003934}, {"O": 0.00423, "H": 0.004235, "L": 0.00420999, "C": 0.004235, "V": 3699.76707361, "T": "2017-11-26T14:20:00", "BV": 15.65366154}, {"O": 0.004235, "H": 0.004235, "L": 0.00422563, "C": 0.00422731, "V": 1026.48602567, "T": "2017-11-26T14:25:00", "BV": 4.34105395}, {"O": 0.00421788, "H": 0.00422731, "L": 0.004205, "C": 0.00420581, "V": 1061.2162739, "T": "2017-11-26T14:30:00", "BV": 4.46443993}, {"O": 0.0042061, "H": 0.00420999, "L": 0.00420053, "C": 0.004205, "V": 500.20430789, "T": "2017-11-26T14:35:00", "BV": 2.10375974}, {"O": 0.004205, "H": 0.00420502, "L": 0.0042, "C": 0.00420501, "V": 591.2943159, "T": "2017-11-26T14:40:00", "BV": 2.48626697}, {"O": 0.004205, "H": 0.00420502, "L": 0.0042, "C": 0.00420155, "V": 470.61814769, "T": "2017-11-26T14:45:00", "BV": 1.97771049}, {"O": 0.00420155, "H": 0.00420744, "L": 0.00420155, "C": 0.00420505, "V": 879.16755026, "T": "2017-11-26T14:50:00", "BV": 3.6943213}, {"O": 0.00420505, "H": 0.00420997, "L": 0.00420204, "C": 0.00420997, "V": 772.55722729, "T": "2017-11-26T14:55:00", "BV": 3.24924736}, {"O": 0.00420997, "H": 0.00423325, "L": 0.00420997, "C": 0.00421821, "V": 800.7916102, "T": "2017-11-26T15:00:00", "BV": 3.37722531}, {"O": 0.00422261, "H": 0.00424018, "L": 0.00421819, "C": 0.00423998, "V": 2786.2027491, "T": "2017-11-26T15:05:00", "BV": 11.77543311}, {"O": 0.0042185, "H": 0.00423935, "L": 0.00420997, "C": 0.00423788, "V": 1279.10517152, "T": "2017-11-26T15:10:00", "BV": 5.40247261}, {"O": 0.00422004, "H": 0.00424374, "L": 0.00422004, "C": 0.00423, "V": 1004.17670492, "T": "2017-11-26T15:15:00", "BV": 4.24970653}, {"O": 0.00422156, "H": 0.00424452, "L": 0.00422156, "C": 0.004243, "V": 1144.59386828, "T": "2017-11-26T15:20:00", "BV": 4.84919541}, {"O": 0.00424451, "H": 0.00426117, "L": 0.00424275, "C": 0.00425505, "V": 3109.55633936, "T": "2017-11-26T15:25:00", "BV": 13.22703889}, {"O": 0.00425506, "H": 0.00426199, "L": 0.00424, "C": 0.00424275, "V": 1195.70451284, "T": "2017-11-26T15:30:00", "BV": 5.08062805}, {"O": 0.00424275, "H": 0.00426254, "L": 0.00424004, "C": 0.004262, "V": 2458.49928258, "T": "2017-11-26T15:35:00", "BV": 10.46398708}, {"O": 0.00425406, "H": 0.00425504, "L": 0.00424889, "C": 0.00425001, "V": 1387.42034507, "T": "2017-11-26T15:40:00", "BV": 5.89958032}, {"O": 0.00425001, "H": 0.00425001, "L": 0.00422, "C": 0.00422006, "V": 2509.00568981, "T": "2017-11-26T15:45:00", "BV": 10.60924894}, {"O": 0.00422006, "H": 0.00422007, "L": 0.00420803, "C": 0.004211, "V": 1190.13150572, "T": "2017-11-26T15:50:00", "BV": 5.01657532}, {"O": 0.00421099, "H": 0.00423204, "L": 0.004208, "C": 0.004216, "V": 1984.91508907, "T": "2017-11-26T15:55:00", "BV": 8.3684986}, {"O": 0.0042226, "H": 0.00423663, "L": 0.0042, "C": 0.00420001, "V": 2779.47589432, "T": "2017-11-26T16:00:00", "BV": 11.6973451}, {"O": 0.00420001, "H": 0.00420532, "L": 0.00419201, "C": 0.00419201, "V": 3996.50383265, "T": "2017-11-26T16:05:00", "BV": 16.76708684}, {"O": 0.00419201, "H": 0.00422584, "L": 0.00419177, "C": 0.00419374, "V": 3143.47150366, "T": "2017-11-26T16:10:00", "BV": 13.19334585}, {"O": 0.004206, "H": 0.00422495, "L": 0.00419177, "C": 0.004192, "V": 2096.39620823, "T": "2017-11-26T16:15:00", "BV": 8.80565677}, {"O": 0.00419899, "H": 0.00421, "L": 0.00419177, "C": 0.00419198, "V": 1203.26149754, "T": "2017-11-26T16:20:00", "BV": 5.04655854}, {"O": 0.00419198, "H": 0.00419198, "L": 0.00418941, "C": 0.00418941, "V": 2124.87544754, "T": "2017-11-26T16:25:00", "BV": 8.90504403}, {"O": 0.00418941, "H": 0.00419161, "L": 0.004174, "C": 0.004174, "V": 1621.51767551, "T": "2017-11-26T16:30:00", "BV": 6.78692897}, {"O": 0.004174, "H": 0.00417403, "L": 0.0041652, "C": 0.00416989, "V": 2027.37533943, "T": "2017-11-26T16:35:00", "BV": 8.45396525}, {"O": 0.00416989, "H": 0.00417001, "L": 0.00416268, "C": 0.00416268, "V": 753.85249856, "T": "2017-11-26T16:40:00", "BV": 3.14171961}, {"O": 0.00416262, "H": 0.00416268, "L": 0.00415024, "C": 0.00415048, "V": 1999.17302388, "T": "2017-11-26T16:45:00", "BV": 8.30977898}, {"O": 0.00415048, "H": 0.00415048, "L": 0.00413135, "C": 0.00413135, "V": 3450.35529232, "T": "2017-11-26T16:50:00", "BV": 14.29540626}, {"O": 0.00413135, "H": 0.00413135, "L": 0.004118, "C": 0.004118, "V": 2673.1851848, "T": "2017-11-26T16:55:00", "BV": 11.02178142}, {"O": 0.00411786, "H": 0.0041312, "L": 0.00411067, "C": 0.0041312, "V": 4191.8950981, "T": "2017-11-26T17:00:00", "BV": 17.26155447}, {"O": 0.00413, "H": 0.0041312, "L": 0.0041269, "C": 0.00412793, "V": 1573.06143221, "T": "2017-11-26T17:05:00", "BV": 6.4942103}, {"O": 0.004128, "H": 0.0041312, "L": 0.00412792, "C": 0.00412793, "V": 2382.51031439, "T": "2017-11-26T17:10:00", "BV": 9.83623537}, {"O": 0.00412792, "H": 0.00412792, "L": 0.00410013, "C": 0.00410013, "V": 8836.89424686, "T": "2017-11-26T17:15:00", "BV": 36.32649735}, {"O": 0.00410013, "H": 0.00410081, "L": 0.004099, "C": 0.00409942, "V": 7402.30711565, "T": "2017-11-26T17:20:00", "BV": 30.34925075}, {"O": 0.00409942, "H": 0.00412061, "L": 0.00409839, "C": 0.00410869, "V": 2768.83027298, "T": "2017-11-26T17:25:00", "BV": 11.36776472}, {"O": 0.00412061, "H": 0.00413, "L": 0.00409837, "C": 0.0041206, "V": 1701.67659444, "T": "2017-11-26T17:30:00", "BV": 7.00933362}, {"O": 0.00412686, "H": 0.00415369, "L": 0.0041206, "C": 0.00414, "V": 2750.04079501, "T": "2017-11-26T17:35:00", "BV": 11.38998379}, {"O": 0.00415369, "H": 0.00415369, "L": 0.00412401, "C": 0.00414, "V": 1094.14638872, "T": "2017-11-26T17:40:00", "BV": 4.53546064}, {"O": 0.00415176, "H": 0.00415176, "L": 0.00413706, "C": 0.00415, "V": 1461.0539211, "T": "2017-11-26T17:45:00", "BV": 6.05272028}, {"O": 0.00415, "H": 0.00416365, "L": 0.00414109, "C": 0.00416295, "V": 1166.03751832, "T": "2017-11-26T17:50:00", "BV": 4.83807699}, {"O": 0.0041631, "H": 0.00416387, "L": 0.0041623, "C": 0.0041623, "V": 677.1886506, "T": "2017-11-26T17:55:00", "BV": 2.81947257}, {"O": 0.00416295, "H": 0.00417911, "L": 0.00416204, "C": 0.00417892, "V": 1166.74781639, "T": "2017-11-26T18:00:00", "BV": 4.8684399}, {"O": 0.00417805, "H": 0.00417895, "L": 0.00416579, "C": 0.00417894, "V": 1901.74577716, "T": "2017-11-26T18:05:00", "BV": 7.9353654}, {"O": 0.004173, "H": 0.00420997, "L": 0.004173, "C": 0.00420781, "V": 4962.51909195, "T": "2017-11-26T18:10:00", "BV": 20.76274011}, {"O": 0.00420781, "H": 0.00421, "L": 0.00417301, "C": 0.00418, "V": 3997.59938932, "T": "2017-11-26T18:15:00", "BV": 16.80100112}, {"O": 0.00418, "H": 0.00418, "L": 0.00415, "C": 0.00415078, "V": 2703.7537176, "T": "2017-11-26T18:20:00", "BV": 11.26713279}, {"O": 0.0041508, "H": 0.00417999, "L": 0.00415078, "C": 0.00417979, "V": 1729.8688624, "T": "2017-11-26T18:25:00", "BV": 7.21750191}, {"O": 0.00417978, "H": 0.00417978, "L": 0.0041508, "C": 0.00415091, "V": 989.95074121, "T": "2017-11-26T18:30:00", "BV": 4.11492657}, {"O": 0.00415107, "H": 0.00417997, "L": 0.00415107, "C": 0.0041664, "V": 768.89896041, "T": "2017-11-26T18:35:00", "BV": 3.2086964}, {"O": 0.00416641, "H": 0.00417996, "L": 0.00413925, "C": 0.00413925, "V": 1936.27666336, "T": "2017-11-26T18:40:00", "BV": 8.04565721}, {"O": 0.00413925, "H": 0.00413925, "L": 0.0041235, "C": 0.004124, "V": 615.61016296, "T": "2017-11-26T18:45:00", "BV": 2.54335737}, {"O": 0.004124, "H": 0.004124, "L": 0.0041125, "C": 0.0041125, "V": 914.20558542, "T": "2017-11-26T18:50:00", "BV": 3.76689089}, {"O": 0.00411247, "H": 0.0041125, "L": 0.00409, "C": 0.00409, "V": 2868.51896639, "T": "2017-11-26T18:55:00", "BV": 11.75211763}, {"O": 0.00409, "H": 0.00409, "L": 0.00405866, "C": 0.004077, "V": 3417.47426099, "T": "2017-11-26T19:00:00", "BV": 13.92217741}, {"O": 0.00407, "H": 0.00411, "L": 0.00406838, "C": 0.00409996, "V": 2971.65813198, "T": "2017-11-26T19:05:00", "BV": 12.13386319}, {"O": 0.0041065, "H": 0.00412958, "L": 0.00409996, "C": 0.00412501, "V": 1910.06930405, "T": "2017-11-26T19:10:00", "BV": 7.87713659}, {"O": 0.00412688, "H": 0.00413064, "L": 0.00411793, "C": 0.00412999, "V": 2691.49899917, "T": "2017-11-26T19:15:00", "BV": 11.10783993}, {"O": 0.00412999, "H": 0.00414826, "L": 0.004118, "C": 0.00414826, "V": 2011.64349152, "T": "2017-11-26T19:20:00", "BV": 8.31142103}, {"O": 0.00414165, "H": 0.0041896, "L": 0.00412713, "C": 0.0041501, "V": 2688.94588346, "T": "2017-11-26T19:25:00", "BV": 11.18151065}, {"O": 0.0041501, "H": 0.00416999, "L": 0.00412, "C": 0.00414999, "V": 1717.49666717, "T": "2017-11-26T19:30:00", "BV": 7.12515161}, {"O": 0.00413659, "H": 0.00415, "L": 0.00411801, "C": 0.00412011, "V": 1918.03226835, "T": "2017-11-26T19:35:00", "BV": 7.94439774}, {"O": 0.00412011, "H": 0.00413977, "L": 0.00411683, "C": 0.00413776, "V": 1165.45472517, "T": "2017-11-26T19:40:00", "BV": 4.8131074}, {"O": 0.00413775, "H": 0.00418724, "L": 0.00412205, "C": 0.00418724, "V": 3273.56409341, "T": "2017-11-26T19:45:00", "BV": 13.62058326}, {"O": 0.00418787, "H": 0.0042, "L": 0.00415976, "C": 0.00418, "V": 2436.62625874, "T": "2017-11-26T19:50:00", "BV": 10.22671862}, {"O": 0.00417999, "H": 0.00417999, "L": 0.00412758, "C": 0.0041321, "V": 1303.07043177, "T": "2017-11-26T19:55:00", "BV": 5.40581178}, {"O": 0.004132, "H": 0.004132, "L": 0.0040991, "C": 0.0040991, "V": 1712.29400632, "T": "2017-11-26T20:00:00", "BV": 7.04335729}, {"O": 0.0040991, "H": 0.004115, "L": 0.00408, "C": 0.00409456, "V": 2785.00051889, "T": "2017-11-26T20:05:00", "BV": 11.40447913}, {"O": 0.00409455, "H": 0.00409456, "L": 0.00409364, "C": 0.0040945, "V": 1848.34256146, "T": "2017-11-26T20:10:00", "BV": 7.56695375}, {"O": 0.0040945, "H": 0.00414269, "L": 0.0040945, "C": 0.00411559, "V": 1543.11563555, "T": "2017-11-26T20:15:00", "BV": 6.35780165}, {"O": 0.00411403, "H": 0.004143, "L": 0.0041071, "C": 0.00412966, "V": 1424.7625169, "T": "2017-11-26T20:20:00", "BV": 5.89056334}, {"O": 0.00412966, "H": 0.00413, "L": 0.00412639, "C": 0.00412868, "V": 981.7132547, "T": "2017-11-26T20:25:00", "BV": 4.0530912}, {"O": 0.00412868, "H": 0.00414257, "L": 0.00412865, "C": 0.00414257, "V": 487.00353905, "T": "2017-11-26T20:30:00", "BV": 2.01212363}, {"O": 0.00414258, "H": 0.00414258, "L": 0.00410544, "C": 0.00411828, "V": 1068.36898968, "T": "2017-11-26T20:35:00", "BV": 4.39773875}, {"O": 0.00411828, "H": 0.00414704, "L": 0.00411828, "C": 0.00412242, "V": 1264.56222806, "T": "2017-11-26T20:40:00", "BV": 5.219947}, {"O": 0.00412242, "H": 0.00416998, "L": 0.00410503, "C": 0.00411206, "V": 1775.94819115, "T": "2017-11-26T20:45:00", "BV": 7.34149339}, {"O": 0.00411206, "H": 0.00415194, "L": 0.00410504, "C": 0.0041519, "V": 745.7597673, "T": "2017-11-26T20:50:00", "BV": 3.07982918}, {"O": 0.00413537, "H": 0.00414989, "L": 0.00412854, "C": 0.004143, "V": 1021.89982139, "T": "2017-11-26T20:55:00", "BV": 4.23261446}, {"O": 0.004143, "H": 0.004143, "L": 0.00412854, "C": 0.00412854, "V": 1980.95142602, "T": "2017-11-26T21:00:00", "BV": 8.19103862}, {"O": 0.00412854, "H": 0.00412854, "L": 0.00410588, "C": 0.00410595, "V": 4438.02517536, "T": "2017-11-26T21:05:00", "BV": 18.26841973}, {"O": 0.004119, "H": 0.00413593, "L": 0.004119, "C": 0.00413593, "V": 1366.12571471, "T": "2017-11-26T21:10:00", "BV": 5.63638404}, {"O": 0.00413593, "H": 0.00415482, "L": 0.00412002, "C": 0.00415482, "V": 2396.96010642, "T": "2017-11-26T21:15:00", "BV": 9.92851035}, {"O": 0.00415482, "H": 0.00417753, "L": 0.00415001, "C": 0.00415001, "V": 2311.49169076, "T": "2017-11-26T21:20:00", "BV": 9.62920125}, {"O": 0.00417307, "H": 0.00417307, "L": 0.00413593, "C": 0.00415, "V": 2161.71980216, "T": "2017-11-26T21:25:00", "BV": 8.99515737}, {"O": 0.0041502, "H": 0.00416636, "L": 0.004145, "C": 0.0041568, "V": 2392.96330667, "T": "2017-11-26T21:30:00", "BV": 9.96048931}, {"O": 0.00416331, "H": 0.00416331, "L": 0.00413006, "C": 0.004146, "V": 1956.29311972, "T": "2017-11-26T21:35:00", "BV": 8.10983985}, {"O": 0.004146, "H": 0.00415589, "L": 0.00413925, "C": 0.00413925, "V": 4021.505755, "T": "2017-11-26T21:40:00", "BV": 16.65481}, {"O": 0.0041417, "H": 0.00414574, "L": 0.00412913, "C": 0.00412913, "V": 1423.14466769, "T": "2017-11-26T21:45:00", "BV": 5.89384783}, {"O": 0.00412913, "H": 0.0041457, "L": 0.0041, "C": 0.00413006, "V": 1136.78390138, "T": "2017-11-26T21:50:00", "BV": 4.68492208}, {"O": 0.00413, "H": 0.00414563, "L": 0.00410007, "C": 0.00413006, "V": 693.9998118, "T": "2017-11-26T21:55:00", "BV": 2.85940347}, {"O": 0.00413006, "H": 0.00414574, "L": 0.004116, "C": 0.00413182, "V": 1667.23647191, "T": "2017-11-26T22:00:00", "BV": 6.90471094}, {"O": 0.00413182, "H": 0.00414574, "L": 0.00413182, "C": 0.00414574, "V": 552.54145713, "T": "2017-11-26T22:05:00", "BV": 2.28596028}, {"O": 0.00414501, "H": 0.00414574, "L": 0.00413187, "C": 0.0041319, "V": 352.9945194, "T": "2017-11-26T22:10:00", "BV": 1.46039208}, {"O": 0.0041319, "H": 0.00414501, "L": 0.0041161, "C": 0.0041161, "V": 1687.8932906, "T": "2017-11-26T22:15:00", "BV": 6.97173681}, {"O": 0.0041161, "H": 0.00413001, "L": 0.004116, "C": 0.00413, "V": 620.86016005, "T": "2017-11-26T22:20:00", "BV": 2.55854728}, {"O": 0.00413, "H": 0.00414574, "L": 0.00412, "C": 0.004145, "V": 2221.91652843, "T": "2017-11-26T22:25:00", "BV": 9.18993985}, {"O": 0.00414501, "H": 0.0041455, "L": 0.00413001, "C": 0.00413001, "V": 2195.09890711, "T": "2017-11-26T22:30:00", "BV": 9.07099515}, {"O": 0.00413002, "H": 0.00413516, "L": 0.00412185, "C": 0.00412185, "V": 2298.77629797, "T": "2017-11-26T22:35:00", "BV": 9.49384255}, {"O": 0.00412185, "H": 0.00412185, "L": 0.00411506, "C": 0.00411574, "V": 782.22577263, "T": "2017-11-26T22:40:00", "BV": 3.22155664}, {"O": 0.00411506, "H": 0.00411577, "L": 0.00411, "C": 0.00411577, "V": 1287.79811375, "T": "2017-11-26T22:45:00", "BV": 5.29788526}, {"O": 0.00411506, "H": 0.00411577, "L": 0.00411, "C": 0.00411365, "V": 470.15415103, "T": "2017-11-26T22:50:00", "BV": 1.93393168}, {"O": 0.00411365, "H": 0.004116, "L": 0.00411, "C": 0.004116, "V": 2688.93757616, "T": "2017-11-26T22:55:00", "BV": 11.06488765}, {"O": 0.00411799, "H": 0.00412005, "L": 0.00411, "C": 0.00412005, "V": 2403.4394801, "T": "2017-11-26T23:00:00", "BV": 9.88758616}, {"O": 0.00412068, "H": 0.00413999, "L": 0.00412005, "C": 0.00413999, "V": 752.68494413, "T": "2017-11-26T23:05:00", "BV": 3.10878962}, {"O": 0.00413998, "H": 0.00414028, "L": 0.00411601, "C": 0.0041399, "V": 1215.14662076, "T": "2017-11-26T23:10:00", "BV": 5.02538417}, {"O": 0.00413999, "H": 0.004141, "L": 0.00411602, "C": 0.004139, "V": 660.67198903, "T": "2017-11-26T23:15:00", "BV": 2.73146431}, {"O": 0.004139, "H": 0.00413987, "L": 0.00412337, "C": 0.00412406, "V": 660.06283194, "T": "2017-11-26T23:20:00", "BV": 2.72910707}, {"O": 0.00413899, "H": 0.00413899, "L": 0.0041, "C": 0.00412339, "V": 1961.66134143, "T": "2017-11-26T23:25:00", "BV": 8.0846924}, {"O": 0.00412339, "H": 0.00413199, "L": 0.00412337, "C": 0.00413, "V": 1388.87648732, "T": "2017-11-26T23:30:00", "BV": 5.73784996}, {"O": 0.00413195, "H": 0.00413989, "L": 0.00411882, "C": 0.00413766, "V": 834.14671009, "T": "2017-11-26T23:35:00", "BV": 3.4486488}, {"O": 0.00413766, "H": 0.0041399, "L": 0.0041162, "C": 0.0041399, "V": 678.83403081, "T": "2017-11-26T23:40:00", "BV": 2.80227137}, {"O": 0.00413149, "H": 0.00413988, "L": 0.00411883, "C": 0.00412111, "V": 254.64831694, "T": "2017-11-26T23:45:00", "BV": 1.05334118}, {"O": 0.00412111, "H": 0.0041399, "L": 0.00411928, "C": 0.0041399, "V": 342.81482535, "T": "2017-11-26T23:50:00", "BV": 1.41377663}, {"O": 0.004123, "H": 0.00414, "L": 0.00412111, "C": 0.00412111, "V": 544.31300816, "T": "2017-11-26T23:55:00", "BV": 2.25180306}, {"O": 0.0041211, "H": 0.00413986, "L": 0.0041188, "C": 0.0041188, "V": 980.29569459, "T": "2017-11-27T00:00:00", "BV": 4.03914986}, {"O": 0.00411708, "H": 0.0041188, "L": 0.0041, "C": 0.00410499, "V": 1443.97187941, "T": "2017-11-27T00:05:00", "BV": 5.93306282}, {"O": 0.00410499, "H": 0.004105, "L": 0.0041, "C": 0.00410003, "V": 984.28644243, "T": "2017-11-27T00:10:00", "BV": 4.03827934}, {"O": 0.00410499, "H": 0.00410499, "L": 0.00410002, "C": 0.00410004, "V": 578.60756813, "T": "2017-11-27T00:15:00", "BV": 2.37279702}, {"O": 0.0041041, "H": 0.00415086, "L": 0.0041003, "C": 0.00413, "V": 3827.70821766, "T": "2017-11-27T00:20:00", "BV": 15.84024131}, {"O": 0.00413, "H": 0.00419998, "L": 0.00413, "C": 0.00419186, "V": 2372.95778199, "T": "2017-11-27T00:25:00", "BV": 9.86804199}, {"O": 0.00415999, "H": 0.00416, "L": 0.00413001, "C": 0.00415965, "V": 1148.07656788, "T": "2017-11-27T00:30:00", "BV": 4.77217687}, {"O": 0.00415965, "H": 0.00415965, "L": 0.00412, "C": 0.00413059, "V": 3280.47742064, "T": "2017-11-27T00:35:00", "BV": 13.5614409}, {"O": 0.00413059, "H": 0.00415963, "L": 0.00411403, "C": 0.00411403, "V": 5624.74364272, "T": "2017-11-27T00:40:00", "BV": 23.20502122}, {"O": 0.00411248, "H": 0.00413272, "L": 0.0041003, "C": 0.0041003, "V": 3343.76044191, "T": "2017-11-27T00:45:00", "BV": 13.72669371}, {"O": 0.00410065, "H": 0.0041099, "L": 0.0040772, "C": 0.00409907, "V": 4513.24356897, "T": "2017-11-27T00:50:00", "BV": 18.49304222}, {"O": 0.00409907, "H": 0.00409907, "L": 0.00407, "C": 0.00407634, "V": 794.89859555, "T": "2017-11-27T00:55:00", "BV": 3.24239405}, {"O": 0.00407533, "H": 0.00409737, "L": 0.00407, "C": 0.004086, "V": 1316.35630177, "T": "2017-11-27T01:00:00", "BV": 5.37439011}, {"O": 0.004086, "H": 0.004095, "L": 0.00405995, "C": 0.00406163, "V": 2370.35293516, "T": "2017-11-27T01:05:00", "BV": 9.64920586}, {"O": 0.00406163, "H": 0.00406803, "L": 0.00406, "C": 0.0040617, "V": 1497.24197596, "T": "2017-11-27T01:10:00", "BV": 6.08198209}, {"O": 0.0040617, "H": 0.0040617, "L": 0.00405866, "C": 0.00405866, "V": 4136.66748881, "T": "2017-11-27T01:15:00", "BV": 16.79004557}, {"O": 0.00405873, "H": 0.004062, "L": 0.00405866, "C": 0.0040617, "V": 2732.20342289, "T": "2017-11-27T01:20:00", "BV": 11.08967323}, {"O": 0.0040617, "H": 0.00408726, "L": 0.00405866, "C": 0.00408712, "V": 1256.20440897, "T": "2017-11-27T01:25:00", "BV": 5.10709209}, {"O": 0.00408726, "H": 0.00409464, "L": 0.00407245, "C": 0.00408998, "V": 1761.39121233, "T": "2017-11-27T01:30:00", "BV": 7.20076874}, {"O": 0.00408996, "H": 0.00408998, "L": 0.00405, "C": 0.00407, "V": 3744.27120798, "T": "2017-11-27T01:35:00", "BV": 15.20019395}, {"O": 0.00406192, "H": 0.00407, "L": 0.00404983, "C": 0.0040523, "V": 1077.73675735, "T": "2017-11-27T01:40:00", "BV": 4.36693414}, {"O": 0.0040523, "H": 0.0040523, "L": 0.00402313, "C": 0.00402412, "V": 4631.47925067, "T": "2017-11-27T01:45:00", "BV": 18.69192141}, {"O": 0.00402412, "H": 0.00403698, "L": 0.004021, "C": 0.004021, "V": 2647.13846094, "T": "2017-11-27T01:50:00", "BV": 10.65936277}, {"O": 0.0040213, "H": 0.00405, "L": 0.00401235, "C": 0.00405, "V": 3793.32934894, "T": "2017-11-27T01:55:00", "BV": 15.2774946}, {"O": 0.00405, "H": 0.00406004, "L": 0.00404968, "C": 0.00404969, "V": 1524.91777537, "T": "2017-11-27T02:00:00", "BV": 6.18309062}, {"O": 0.00404969, "H": 0.00404975, "L": 0.00401742, "C": 0.00402877, "V": 694.43405948, "T": "2017-11-27T02:05:00", "BV": 2.79775342}, {"O": 0.00404245, "H": 0.00406698, "L": 0.00403075, "C": 0.0040571, "V": 1489.83863123, "T": "2017-11-27T02:10:00", "BV": 6.03432126}, {"O": 0.0040571, "H": 0.00408536, "L": 0.0040571, "C": 0.00406389, "V": 1274.36039805, "T": "2017-11-27T02:15:00", "BV": 5.18401572}, {"O": 0.00406389, "H": 0.00406389, "L": 0.00403152, "C": 0.00406, "V": 588.22424118, "T": "2017-11-27T02:20:00", "BV": 2.38645192}, {"O": 0.00406, "H": 0.00408208, "L": 0.00406, "C": 0.00408208, "V": 1606.84920641, "T": "2017-11-27T02:25:00", "BV": 6.53105529}, {"O": 0.00408022, "H": 0.00411813, "L": 0.0040802, "C": 0.00411695, "V": 3777.54576, "T": "2017-11-27T02:30:00", "BV": 15.46578024}, {"O": 0.00411813, "H": 0.00417452, "L": 0.00409602, "C": 0.00416896, "V": 3128.26953585, "T": "2017-11-27T02:35:00", "BV": 12.91719118}, {"O": 0.00416897, "H": 0.00418033, "L": 0.00415665, "C": 0.004168, "V": 4842.21169097, "T": "2017-11-27T02:40:00", "BV": 20.1947006}, {"O": 0.00418028, "H": 0.0042, "L": 0.004168, "C": 0.00419257, "V": 3819.65770469, "T": "2017-11-27T02:45:00", "BV": 16.01513784}, {"O": 0.00419218, "H": 0.00421, "L": 0.00419017, "C": 0.00421, "V": 5647.22084433, "T": "2017-11-27T02:50:00", "BV": 23.72011793}, {"O": 0.004209, "H": 0.00421599, "L": 0.00418223, "C": 0.004192, "V": 4134.03097044, "T": "2017-11-27T02:55:00", "BV": 17.35329696}, {"O": 0.00419915, "H": 0.00419915, "L": 0.00417762, "C": 0.00417909, "V": 2285.60295102, "T": "2017-11-27T03:00:00", "BV": 9.57945155}, {"O": 0.00417762, "H": 0.00419, "L": 0.00417762, "C": 0.00418718, "V": 2376.72735175, "T": "2017-11-27T03:05:00", "BV": 9.94380867}, {"O": 0.00418908, "H": 0.00419021, "L": 0.00417729, "C": 0.00419, "V": 1377.45235855, "T": "2017-11-27T03:10:00", "BV": 5.76897894}, {"O": 0.00419021, "H": 0.004198, "L": 0.00417, "C": 0.00419023, "V": 1491.34098172, "T": "2017-11-27T03:15:00", "BV": 6.24697825}, {"O": 0.00419023, "H": 0.00419023, "L": 0.00417, "C": 0.00417, "V": 2164.8978292, "T": "2017-11-27T03:20:00", "BV": 9.04189664}, {"O": 0.00417, "H": 0.00417, "L": 0.00410101, "C": 0.0041474, "V": 1208.32700618, "T": "2017-11-27T03:25:00", "BV": 4.99629906}, {"O": 0.0041474, "H": 0.0041474, "L": 0.00413184, "C": 0.00413218, "V": 4037.47533047, "T": "2017-11-27T03:30:00", "BV": 16.69712314}, {"O": 0.004135, "H": 0.004135, "L": 0.0041319, "C": 0.0041322, "V": 3444.44221145, "T": "2017-11-27T03:35:00", "BV": 14.24077751}, {"O": 0.00413218, "H": 0.00413224, "L": 0.00413016, "C": 0.00413222, "V": 685.8665346, "T": "2017-11-27T03:40:00", "BV": 2.83407117}, {"O": 0.004132, "H": 0.00413735, "L": 0.004132, "C": 0.00413735, "V": 1268.54026429, "T": "2017-11-27T03:45:00", "BV": 5.24255688}, {"O": 0.00413781, "H": 0.00414107, "L": 0.00413223, "C": 0.00413223, "V": 2581.0463877, "T": "2017-11-27T03:50:00", "BV": 10.67830856}, {"O": 0.00413223, "H": 0.0041371, "L": 0.00413223, "C": 0.00413228, "V": 789.82779009, "T": "2017-11-27T03:55:00", "BV": 3.26540645}, {"O": 0.00413227, "H": 0.00413228, "L": 0.0041004, "C": 0.004125, "V": 2572.24907128, "T": "2017-11-27T04:00:00", "BV": 10.60754927}, {"O": 0.004125, "H": 0.00412514, "L": 0.00410126, "C": 0.00412514, "V": 1188.78456994, "T": "2017-11-27T04:05:00", "BV": 4.89847442}, {"O": 0.00411441, "H": 0.00412514, "L": 0.00410703, "C": 0.00410703, "V": 387.88749154, "T": "2017-11-27T04:10:00", "BV": 1.59662193}, {"O": 0.00410624, "H": 0.00410888, "L": 0.0041005, "C": 0.0041059, "V": 787.8313028, "T": "2017-11-27T04:15:00", "BV": 3.23535242}, {"O": 0.0041059, "H": 0.0041059, "L": 0.0041, "C": 0.0041, "V": 936.75317721, "T": "2017-11-27T04:20:00", "BV": 3.84220883}, {"O": 0.0041, "H": 0.0041002, "L": 0.00409, "C": 0.00409995, "V": 831.57798988, "T": "2017-11-27T04:25:00", "BV": 3.40590253}, {"O": 0.00409995, "H": 0.00410465, "L": 0.004089, "C": 0.004104, "V": 684.70780502, "T": "2017-11-27T04:30:00", "BV": 2.80477059}, {"O": 0.004104, "H": 0.00410999, "L": 0.004101, "C": 0.00410998, "V": 780.2203969, "T": "2017-11-27T04:35:00", "BV": 3.20443155}, {"O": 0.00410998, "H": 0.00411, "L": 0.00410702, "C": 0.00411, "V": 1103.77725251, "T": "2017-11-27T04:40:00", "BV": 4.53637344}, {"O": 0.00411, "H": 0.00411936, "L": 0.00410998, "C": 0.0041193, "V": 1065.05062219, "T": "2017-11-27T04:45:00", "BV": 4.37953344}, {"O": 0.0041193, "H": 0.0041193, "L": 0.00410702, "C": 0.00410703, "V": 949.56413425, "T": "2017-11-27T04:50:00", "BV": 3.90435061}, {"O": 0.004115, "H": 0.0041193, "L": 0.00410702, "C": 0.0041193, "V": 683.75708713, "T": "2017-11-27T04:55:00", "BV": 2.81491396}, {"O": 0.0041193, "H": 0.0041473, "L": 0.0041193, "C": 0.0041473, "V": 1607.25973743, "T": "2017-11-27T05:00:00", "BV": 6.63726632}, {"O": 0.00414741, "H": 0.00418104, "L": 0.0041473, "C": 0.00417, "V": 3009.31821093, "T": "2017-11-27T05:05:00", "BV": 12.55161415}, {"O": 0.00417, "H": 0.00418635, "L": 0.00417, "C": 0.00418255, "V": 1997.56483845, "T": "2017-11-27T05:10:00", "BV": 8.35396753}, {"O": 0.00418105, "H": 0.00419408, "L": 0.00417131, "C": 0.00417463, "V": 2736.2340608, "T": "2017-11-27T05:15:00", "BV": 11.44228294}, {"O": 0.00418555, "H": 0.0042, "L": 0.00417463, "C": 0.0042, "V": 3102.95458403, "T": "2017-11-27T05:20:00", "BV": 13.01469798}, {"O": 0.0042, "H": 0.00421, "L": 0.0042, "C": 0.00420356, "V": 2721.97553915, "T": "2017-11-27T05:25:00", "BV": 11.45204009}, {"O": 0.00420356, "H": 0.00420356, "L": 0.00419, "C": 0.00420302, "V": 1220.82945264, "T": "2017-11-27T05:30:00", "BV": 5.12604072}, {"O": 0.00420302, "H": 0.00420302, "L": 0.00418, "C": 0.00419065, "V": 2813.3240333, "T": "2017-11-27T05:35:00", "BV": 11.78822811}, {"O": 0.00419065, "H": 0.00419065, "L": 0.00417132, "C": 0.00419064, "V": 1371.37421997, "T": "2017-11-27T05:40:00", "BV": 5.736593}, {"O": 0.00417851, "H": 0.00419063, "L": 0.00417659, "C": 0.00417892, "V": 1570.37946122, "T": "2017-11-27T05:45:00", "BV": 6.57034374}, {"O": 0.00417893, "H": 0.00417893, "L": 0.00417131, "C": 0.00417881, "V": 2775.86165584, "T": "2017-11-27T05:50:00", "BV": 11.58814006}, {"O": 0.00417132, "H": 0.00417881, "L": 0.00417131, "C": 0.0041788, "V": 2152.33247516, "T": "2017-11-27T05:55:00", "BV": 8.98662787}, {"O": 0.0041788, "H": 0.00418323, "L": 0.0041532, "C": 0.0041532, "V": 4084.73901379, "T": "2017-11-27T06:00:00", "BV": 17.05623095}, {"O": 0.00418323, "H": 0.00421658, "L": 0.00415321, "C": 0.00418375, "V": 3278.18572931, "T": "2017-11-27T06:05:00", "BV": 13.74506505}, {"O": 0.00417123, "H": 0.00418375, "L": 0.0041555, "C": 0.00418115, "V": 1423.93033876, "T": "2017-11-27T06:10:00", "BV": 5.94115685}, {"O": 0.00417122, "H": 0.00418375, "L": 0.0041699, "C": 0.00418114, "V": 1823.3593716, "T": "2017-11-27T06:15:00", "BV": 7.60386931}, {"O": 0.00418114, "H": 0.00419975, "L": 0.00416993, "C": 0.00419892, "V": 2133.67272048, "T": "2017-11-27T06:20:00", "BV": 8.90749689}, {"O": 0.00417011, "H": 0.00419889, "L": 0.00417011, "C": 0.0041888, "V": 844.34646833, "T": "2017-11-27T06:25:00", "BV": 3.5280683}, {"O": 0.00418989, "H": 0.0042, "L": 0.0041888, "C": 0.0042, "V": 2808.10388431, "T": "2017-11-27T06:30:00", "BV": 11.76538413}, {"O": 0.00418908, "H": 0.0042, "L": 0.0041888, "C": 0.0041888, "V": 2823.72677799, "T": "2017-11-27T06:35:00", "BV": 11.83018138}, {"O": 0.0041888, "H": 0.0042, "L": 0.00418269, "C": 0.00418875, "V": 2213.90668971, "T": "2017-11-27T06:40:00", "BV": 9.27635756}, {"O": 0.0042, "H": 0.00423006, "L": 0.00418877, "C": 0.00420512, "V": 2600.83834023, "T": "2017-11-27T06:45:00", "BV": 10.95587675}, {"O": 0.00420006, "H": 0.00424319, "L": 0.0042, "C": 0.00423201, "V": 2713.82588095, "T": "2017-11-27T06:50:00", "BV": 11.44947397}, {"O": 0.00424316, "H": 0.00427, "L": 0.00423999, "C": 0.00426885, "V": 2202.80067085, "T": "2017-11-27T06:55:00", "BV": 9.37213139}, {"O": 0.00427, "H": 0.00427791, "L": 0.00426056, "C": 0.0042752, "V": 3652.22793966, "T": "2017-11-27T07:00:00", "BV": 15.60050815}, {"O": 0.00427662, "H": 0.00428999, "L": 0.00427662, "C": 0.00428366, "V": 1739.7580942, "T": "2017-11-27T07:05:00", "BV": 7.44606555}, {"O": 0.00428767, "H": 0.00432192, "L": 0.004284, "C": 0.00432192, "V": 6664.71297204, "T": "2017-11-27T07:10:00", "BV": 28.67039704}, {"O": 0.00432085, "H": 0.00435, "L": 0.00430392, "C": 0.00435, "V": 4186.48196861, "T": "2017-11-27T07:15:00", "BV": 18.13101051}, {"O": 0.00434842, "H": 0.00438243, "L": 0.00434803, "C": 0.0043786, "V": 11318.30754465, "T": "2017-11-27T07:20:00", "BV": 49.38481503}, {"O": 0.00437763, "H": 0.00438782, "L": 0.00429722, "C": 0.00431211, "V": 13151.67503081, "T": "2017-11-27T07:25:00", "BV": 57.1633525}, {"O": 0.00431385, "H": 0.0043248, "L": 0.0042675, "C": 0.0042675, "V": 10160.28382354, "T": "2017-11-27T07:30:00", "BV": 43.72172338}, {"O": 0.00426889, "H": 0.00426889, "L": 0.00423331, "C": 0.0042386, "V": 4288.7298064, "T": "2017-11-27T07:35:00", "BV": 18.22766902}, {"O": 0.00423999, "H": 0.00423999, "L": 0.00421191, "C": 0.00421795, "V": 2844.73483159, "T": "2017-11-27T07:40:00", "BV": 12.04024813}, {"O": 0.00423, "H": 0.00427028, "L": 0.00422, "C": 0.00427, "V": 4325.61014809, "T": "2017-11-27T07:45:00", "BV": 18.35320757}, {"O": 0.004261, "H": 0.00427025, "L": 0.00422005, "C": 0.00424, "V": 1729.12730199, "T": "2017-11-27T07:50:00", "BV": 7.34487035}, {"O": 0.00424, "H": 0.00426, "L": 0.00422002, "C": 0.00422421, "V": 2045.48292842, "T": "2017-11-27T07:55:00", "BV": 8.67079656}, {"O": 0.00422421, "H": 0.00422421, "L": 0.004201, "C": 0.00420101, "V": 3063.13266204, "T": "2017-11-27T08:00:00", "BV": 12.90331365}, {"O": 0.00420101, "H": 0.004215, "L": 0.00418685, "C": 0.00418688, "V": 1721.29701625, "T": "2017-11-27T08:05:00", "BV": 7.23019311}, {"O": 0.0041868, "H": 0.0041868, "L": 0.00417446, "C": 0.00417446, "V": 1858.9079082, "T": "2017-11-27T08:10:00", "BV": 7.77473912}, {"O": 0.00417446, "H": 0.00417764, "L": 0.004135, "C": 0.00413547, "V": 1928.93617198, "T": "2017-11-27T08:15:00", "BV": 8.01718239}, {"O": 0.00413546, "H": 0.00416292, "L": 0.0041249, "C": 0.00416292, "V": 2052.2940704, "T": "2017-11-27T08:20:00", "BV": 8.49315769}, {"O": 0.00416292, "H": 0.0041758, "L": 0.00415002, "C": 0.004167, "V": 2039.99728103, "T": "2017-11-27T08:25:00", "BV": 8.49280293}, {"O": 0.004167, "H": 0.0041758, "L": 0.0041502, "C": 0.00415507, "V": 2246.85635139, "T": "2017-11-27T08:30:00", "BV": 9.35009986}, {"O": 0.00415507, "H": 0.00415507, "L": 0.00414033, "C": 0.00414398, "V": 3043.18781254, "T": "2017-11-27T08:35:00", "BV": 12.62861476}, {"O": 0.00414682, "H": 0.00415507, "L": 0.0041225, "C": 0.0041225, "V": 801.17186028, "T": "2017-11-27T08:40:00", "BV": 3.31643797}, {"O": 0.0041225, "H": 0.00414977, "L": 0.0041223, "C": 0.004149, "V": 1504.95833786, "T": "2017-11-27T08:45:00", "BV": 6.23134125}, {"O": 0.004149, "H": 0.00414977, "L": 0.00412201, "C": 0.0041387, "V": 1393.54328766, "T": "2017-11-27T08:50:00", "BV": 5.76007381}, {"O": 0.00413457, "H": 0.0041387, "L": 0.00412291, "C": 0.00412902, "V": 1202.47245176, "T": "2017-11-27T08:55:00", "BV": 4.96322109}, {"O": 0.00412902, "H": 0.0041319, "L": 0.00412292, "C": 0.00412292, "V": 1694.00629904, "T": "2017-11-27T09:00:00", "BV": 6.99361862}, {"O": 0.004129, "H": 0.00414977, "L": 0.00412238, "C": 0.00414002, "V": 2596.34481627, "T": "2017-11-27T09:05:00", "BV": 10.75034564}, {"O": 0.00414002, "H": 0.00417158, "L": 0.00414002, "C": 0.00415, "V": 3192.14522109, "T": "2017-11-27T09:10:00", "BV": 13.27785638}, {"O": 0.00415, "H": 0.00416762, "L": 0.00415, "C": 0.00415001, "V": 1465.12153129, "T": "2017-11-27T09:15:00", "BV": 6.08987936}, {"O": 0.00416697, "H": 0.00416697, "L": 0.00413237, "C": 0.00415002, "V": 1590.33271153, "T": "2017-11-27T09:20:00", "BV": 6.59567019}, {"O": 0.00415002, "H": 0.00415024, "L": 0.0041, "C": 0.0041076, "V": 5954.53192154, "T": "2017-11-27T09:25:00", "BV": 24.49907353}, {"O": 0.0041001, "H": 0.00413799, "L": 0.0040924, "C": 0.00409938, "V": 8895.41822499, "T": "2017-11-27T09:30:00", "BV": 36.48058414}, {"O": 0.0040966, "H": 0.00415002, "L": 0.00408, "C": 0.0041396, "V": 2147.72089433, "T": "2017-11-27T09:35:00", "BV": 8.81373454}, {"O": 0.00413972, "H": 0.00414334, "L": 0.00408765, "C": 0.00408768, "V": 3108.06512279, "T": "2017-11-27T09:40:00", "BV": 12.78056047}, {"O": 0.00408765, "H": 0.0041, "L": 0.004071, "C": 0.00407102, "V": 3178.59665221, "T": "2017-11-27T09:45:00", "BV": 12.986814}, {"O": 0.00408589, "H": 0.00413516, "L": 0.00408589, "C": 0.00412612, "V": 1398.3996192, "T": "2017-11-27T09:50:00", "BV": 5.75779634}, {"O": 0.00412829, "H": 0.00413516, "L": 0.004089, "C": 0.00411258, "V": 1086.83494884, "T": "2017-11-27T09:55:00", "BV": 4.46712102}, {"O": 0.00411, "H": 0.0041352, "L": 0.0041011, "C": 0.00413519, "V": 773.68872053, "T": "2017-11-27T10:00:00", "BV": 3.1921477}, {"O": 0.0041352, "H": 0.00415467, "L": 0.00411595, "C": 0.00411995, "V": 2551.54557839, "T": "2017-11-27T10:05:00", "BV": 10.53649113}, {"O": 0.00411995, "H": 0.00413592, "L": 0.0041, "C": 0.00411993, "V": 2268.15914253, "T": "2017-11-27T10:10:00", "BV": 9.34176948}, {"O": 0.00411981, "H": 0.00412991, "L": 0.00409664, "C": 0.00409816, "V": 1730.48506299, "T": "2017-11-27T10:15:00", "BV": 7.12966685}, {"O": 0.00412889, "H": 0.00415133, "L": 0.00409842, "C": 0.004111, "V": 2200.56398523, "T": "2017-11-27T10:20:00", "BV": 9.05060699}, {"O": 0.0041107, "H": 0.00412312, "L": 0.00409664, "C": 0.00409822, "V": 3567.47168857, "T": "2017-11-27T10:25:00", "BV": 14.6601637}, {"O": 0.00409822, "H": 0.00411794, "L": 0.004071, "C": 0.00411098, "V": 1927.84746925, "T": "2017-11-27T10:30:00", "BV": 7.88927749}, {"O": 0.0041001, "H": 0.00411098, "L": 0.00409389, "C": 0.0040939, "V": 836.17874243, "T": "2017-11-27T10:35:00", "BV": 3.42925901}, {"O": 0.0040938, "H": 0.00409392, "L": 0.0040928, "C": 0.0040928, "V": 700.83148177, "T": "2017-11-27T10:40:00", "BV": 2.86904545}, {"O": 0.0040928, "H": 0.0040939, "L": 0.00408744, "C": 0.00409, "V": 1778.46391597, "T": "2017-11-27T10:45:00", "BV": 7.27380636}, {"O": 0.00409, "H": 0.00409, "L": 0.00407501, "C": 0.00407571, "V": 1401.1133309, "T": "2017-11-27T10:50:00", "BV": 5.72265167}, {"O": 0.00407571, "H": 0.00408098, "L": 0.00407505, "C": 0.00407571, "V": 611.535698, "T": "2017-11-27T10:55:00", "BV": 2.49328867}, {"O": 0.00407572, "H": 0.00407572, "L": 0.00407503, "C": 0.00407503, "V": 515.46627523, "T": "2017-11-27T11:00:00", "BV": 2.10067842}, {"O": 0.00407505, "H": 0.00409392, "L": 0.00407502, "C": 0.00409392, "V": 2046.62388699, "T": "2017-11-27T11:05:00", "BV": 8.35669593}, {"O": 0.00409736, "H": 0.00412115, "L": 0.0040939, "C": 0.00411551, "V": 3212.82349608, "T": "2017-11-27T11:10:00", "BV": 13.18067938}, {"O": 0.00412115, "H": 0.00412286, "L": 0.004097, "C": 0.004097, "V": 1488.85952544, "T": "2017-11-27T11:15:00", "BV": 6.11988146}, {"O": 0.004097, "H": 0.00412245, "L": 0.004097, "C": 0.00410001, "V": 1324.91813786, "T": "2017-11-27T11:20:00", "BV": 5.44812516}, {"O": 0.00410001, "H": 0.00412245, "L": 0.00410001, "C": 0.004115, "V": 1361.86983112, "T": "2017-11-27T11:25:00", "BV": 5.60467021}, {"O": 0.00411142, "H": 0.004115, "L": 0.00411142, "C": 0.004115, "V": 755.81265684, "T": "2017-11-27T11:30:00", "BV": 3.10943484}, {"O": 0.004115, "H": 0.004115, "L": 0.004097, "C": 0.00410264, "V": 887.05219469, "T": "2017-11-27T11:35:00", "BV": 3.63882027}, {"O": 0.00410264, "H": 0.00411506, "L": 0.00410264, "C": 0.00410265, "V": 492.78029762, "T": "2017-11-27T11:40:00", "BV": 2.02273823}, {"O": 0.00410265, "H": 0.004115, "L": 0.0041, "C": 0.0041, "V": 1063.86494837, "T": "2017-11-27T11:45:00", "BV": 4.36397904}, {"O": 0.0041, "H": 0.0041, "L": 0.00409748, "C": 0.0040985, "V": 785.30608581, "T": "2017-11-27T11:50:00", "BV": 3.21882567}, {"O": 0.0040985, "H": 0.00410598, "L": 0.00409748, "C": 0.00409855, "V": 1342.18827754, "T": "2017-11-27T11:55:00", "BV": 5.5018959}, {"O": 0.00409855, "H": 0.00409999, "L": 0.004095, "C": 0.00409502, "V": 697.49631472, "T": "2017-11-27T12:00:00", "BV": 2.85814229}, {"O": 0.00409886, "H": 0.0041, "L": 0.00409885, "C": 0.0041, "V": 669.39374465, "T": "2017-11-27T12:05:00", "BV": 2.74400896}, {"O": 0.00409891, "H": 0.0041, "L": 0.00405235, "C": 0.00408749, "V": 3158.54003936, "T": "2017-11-27T12:10:00", "BV": 12.88150236}, {"O": 0.00408749, "H": 0.00409998, "L": 0.00407097, "C": 0.00409996, "V": 337.96533333, "T": "2017-11-27T12:15:00", "BV": 1.38221538}, {"O": 0.00408752, "H": 0.00409957, "L": 0.004084, "C": 0.004084, "V": 750.07627317, "T": "2017-11-27T12:20:00", "BV": 3.06715398}, {"O": 0.004084, "H": 0.004084, "L": 0.00407375, "C": 0.00407375, "V": 510.50799353, "T": "2017-11-27T12:25:00", "BV": 2.08120116}, {"O": 0.00407495, "H": 0.00409996, "L": 0.00407375, "C": 0.00409996, "V": 1105.4406287, "T": "2017-11-27T12:30:00", "BV": 4.51560508}, {"O": 0.00409995, "H": 0.00409996, "L": 0.00407738, "C": 0.00408962, "V": 781.90339553, "T": "2017-11-27T12:35:00", "BV": 3.19472641}, {"O": 0.00408, "H": 0.004088, "L": 0.00407367, "C": 0.00408623, "V": 1220.99422093, "T": "2017-11-27T12:40:00", "BV": 4.97928745}, {"O": 0.00408623, "H": 0.00408805, "L": 0.00407367, "C": 0.00407367, "V": 1127.18673134, "T": "2017-11-27T12:45:00", "BV": 4.59462692}, {"O": 0.00407367, "H": 0.00407397, "L": 0.00406349, "C": 0.00406349, "V": 1990.26182482, "T": "2017-11-27T12:50:00", "BV": 8.10263389}, {"O": 0.00406349, "H": 0.00407, "L": 0.00405235, "C": 0.00406, "V": 3036.85433751, "T": "2017-11-27T12:55:00", "BV": 12.33183389}, {"O": 0.00407, "H": 0.00407, "L": 0.004049, "C": 0.004049, "V": 8042.35631802, "T": "2017-11-27T13:00:00", "BV": 32.58221128}, {"O": 0.0040499, "H": 0.00405, "L": 0.004049, "C": 0.0040499, "V": 1100.92021578, "T": "2017-11-27T13:05:00", "BV": 4.4583677}, {"O": 0.0040499, "H": 0.0040499, "L": 0.00404682, "C": 0.0040469, "V": 809.5145921, "T": "2017-11-27T13:10:00", "BV": 3.27757984}, {"O": 0.0040469, "H": 0.004048, "L": 0.00403749, "C": 0.004047, "V": 1627.56894537, "T": "2017-11-27T13:15:00", "BV": 6.58177741}, {"O": 0.004047, "H": 0.00407517, "L": 0.00403929, "C": 0.00407517, "V": 3021.14056976, "T": "2017-11-27T13:20:00", "BV": 12.2341915}, {"O": 0.00407517, "H": 0.00409527, "L": 0.00407517, "C": 0.00409527, "V": 1283.84813839, "T": "2017-11-27T13:25:00", "BV": 5.24554846}, {"O": 0.00409928, "H": 0.00410086, "L": 0.00408278, "C": 0.00410086, "V": 684.02164079, "T": "2017-11-27T13:30:00", "BV": 2.80028003}, {"O": 0.00410086, "H": 0.00411681, "L": 0.00410086, "C": 0.00411678, "V": 1823.12606404, "T": "2017-11-27T13:35:00", "BV": 7.50149912}, {"O": 0.00411681, "H": 0.004125, "L": 0.00411678, "C": 0.004125, "V": 1037.13028715, "T": "2017-11-27T13:40:00", "BV": 4.2723349}, {"O": 0.004125, "H": 0.00413034, "L": 0.00412039, "C": 0.00412996, "V": 1431.66546475, "T": "2017-11-27T13:45:00", "BV": 5.90659719}, {"O": 0.00412996, "H": 0.00413352, "L": 0.00411, "C": 0.00412971, "V": 1661.80351121, "T": "2017-11-27T13:50:00", "BV": 6.84837606}, {"O": 0.00412967, "H": 0.00412967, "L": 0.00410248, "C": 0.00410554, "V": 790.40492482, "T": "2017-11-27T13:55:00", "BV": 3.25096019}, {"O": 0.00411346, "H": 0.00413565, "L": 0.00410393, "C": 0.00413559, "V": 1569.06225132, "T": "2017-11-27T14:00:00", "BV": 6.47307315}, {"O": 0.00413559, "H": 0.00413564, "L": 0.00411325, "C": 0.0041133, "V": 770.72604051, "T": "2017-11-27T14:05:00", "BV": 3.17940894}, {"O": 0.0041133, "H": 0.00413493, "L": 0.00410801, "C": 0.0041349, "V": 448.75898739, "T": "2017-11-27T14:10:00", "BV": 1.85205485}, {"O": 0.00413437, "H": 0.00413437, "L": 0.004131, "C": 0.00413168, "V": 503.7173358, "T": "2017-11-27T14:15:00", "BV": 2.08150335}, {"O": 0.004132, "H": 0.004135, "L": 0.004131, "C": 0.00413494, "V": 903.88222592, "T": "2017-11-27T14:20:00", "BV": 3.73599739}, {"O": 0.00413494, "H": 0.00414226, "L": 0.00413494, "C": 0.00414226, "V": 1850.952285, "T": "2017-11-27T14:25:00", "BV": 7.66249053}, {"O": 0.00414227, "H": 0.0041494, "L": 0.00414223, "C": 0.00414223, "V": 1782.07034103, "T": "2017-11-27T14:30:00", "BV": 7.38268313}, {"O": 0.00414228, "H": 0.00414228, "L": 0.00413559, "C": 0.00413559, "V": 928.64939931, "T": "2017-11-27T14:35:00", "BV": 3.84669817}, {"O": 0.00414222, "H": 0.00414223, "L": 0.004135, "C": 0.00413558, "V": 444.65245931, "T": "2017-11-27T14:40:00", "BV": 1.83973148}, {"O": 0.00413501, "H": 0.00414218, "L": 0.00413501, "C": 0.00413558, "V": 1805.57924019, "T": "2017-11-27T14:45:00", "BV": 7.46907873}, {"O": 0.00413503, "H": 0.00413558, "L": 0.00412189, "C": 0.0041249, "V": 1179.90453609, "T": "2017-11-27T14:50:00", "BV": 4.87439297}, {"O": 0.0041249, "H": 0.004135, "L": 0.00412046, "C": 0.004135, "V": 937.2236076, "T": "2017-11-27T14:55:00", "BV": 3.8725554}, {"O": 0.004135, "H": 0.00414219, "L": 0.00413, "C": 0.00413, "V": 1165.11479305, "T": "2017-11-27T15:00:00", "BV": 4.81752497}, {"O": 0.004135, "H": 0.00414228, "L": 0.00413, "C": 0.00414226, "V": 1803.59176363, "T": "2017-11-27T15:05:00", "BV": 7.46761444}, {"O": 0.00414226, "H": 0.00414228, "L": 0.00414219, "C": 0.00414219, "V": 1020.20327251, "T": "2017-11-27T15:10:00", "BV": 4.22590007}, {"O": 0.00414222, "H": 0.00414228, "L": 0.00413, "C": 0.00414225, "V": 1072.00604364, "T": "2017-11-27T15:15:00", "BV": 4.43745473}, {"O": 0.00414225, "H": 0.00414225, "L": 0.00410763, "C": 0.00412, "V": 1540.3016975, "T": "2017-11-27T15:20:00", "BV": 6.35872934}, {"O": 0.00412, "H": 0.00412, "L": 0.0041, "C": 0.00410762, "V": 2681.5863631, "T": "2017-11-27T15:25:00", "BV": 11.01255747}, {"O": 0.0041, "H": 0.00410761, "L": 0.0040817, "C": 0.00409416, "V": 957.15420006, "T": "2017-11-27T15:30:00", "BV": 3.91969938}, {"O": 0.004082, "H": 0.00409416, "L": 0.00408153, "C": 0.00409416, "V": 1350.94080591, "T": "2017-11-27T15:35:00", "BV": 5.52373141}, {"O": 0.00409416, "H": 0.004133, "L": 0.00409407, "C": 0.00411967, "V": 1494.88343274, "T": "2017-11-27T15:40:00", "BV": 6.15561796}, {"O": 0.00413233, "H": 0.00416, "L": 0.00413233, "C": 0.00415, "V": 3777.2022614, "T": "2017-11-27T15:45:00", "BV": 15.66761101}, {"O": 0.00415275, "H": 0.00416165, "L": 0.00411, "C": 0.004138, "V": 1229.4507591, "T": "2017-11-27T15:50:00", "BV": 5.09032879}, {"O": 0.004138, "H": 0.004138, "L": 0.0041, "C": 0.00410001, "V": 1405.34436808, "T": "2017-11-27T15:55:00", "BV": 5.78347602}, {"O": 0.00410001, "H": 0.00411969, "L": 0.00410001, "C": 0.00410005, "V": 815.42658692, "T": "2017-11-27T16:00:00", "BV": 3.3435514}, {"O": 0.00410008, "H": 0.0041099, "L": 0.0041, "C": 0.00410947, "V": 1208.2094111, "T": "2017-11-27T16:05:00", "BV": 4.95493412}, {"O": 0.00410947, "H": 0.00411969, "L": 0.004102, "C": 0.00411969, "V": 1933.27083903, "T": "2017-11-27T16:10:00", "BV": 7.96013113}, {"O": 0.00411966, "H": 0.00413009, "L": 0.0041095, "C": 0.00413009, "V": 1806.21615277, "T": "2017-11-27T16:15:00", "BV": 7.43907765}, {"O": 0.00413009, "H": 0.00413009, "L": 0.00411969, "C": 0.00411989, "V": 1145.59423231, "T": "2017-11-27T16:20:00", "BV": 4.72392246}, {"O": 0.00413008, "H": 0.0041303, "L": 0.00411989, "C": 0.00412, "V": 525.94624494, "T": "2017-11-27T16:25:00", "BV": 2.17112172}, {"O": 0.00412, "H": 0.0041303, "L": 0.00411988, "C": 0.004123, "V": 1944.90424131, "T": "2017-11-27T16:30:00", "BV": 8.01492615}, {"O": 0.004123, "H": 0.00414556, "L": 0.00412, "C": 0.00414151, "V": 2027.79007206, "T": "2017-11-27T16:35:00", "BV": 8.37955562}, {"O": 0.00414348, "H": 0.00416579, "L": 0.0041303, "C": 0.00414, "V": 3699.01631401, "T": "2017-11-27T16:40:00", "BV": 15.36997361}, {"O": 0.0041303, "H": 0.00414001, "L": 0.00412, "C": 0.00413988, "V": 1299.01058052, "T": "2017-11-27T16:45:00", "BV": 5.37138863}, {"O": 0.00411992, "H": 0.0041397, "L": 0.00411988, "C": 0.00411989, "V": 3069.98367432, "T": "2017-11-27T16:50:00", "BV": 12.64991246}, {"O": 0.00411989, "H": 0.00411989, "L": 0.00411964, "C": 0.00411964, "V": 940.26905189, "T": "2017-11-27T16:55:00", "BV": 3.87364504}, {"O": 0.00411957, "H": 0.0041197, "L": 0.00411405, "C": 0.004116, "V": 1148.54463113, "T": "2017-11-27T17:00:00", "BV": 4.72752765}, {"O": 0.00411405, "H": 0.0041197, "L": 0.00411405, "C": 0.0041197, "V": 1148.05876626, "T": "2017-11-27T17:05:00", "BV": 4.72517785}, {"O": 0.0041197, "H": 0.00411989, "L": 0.0041197, "C": 0.00411988, "V": 1714.29590614, "T": "2017-11-27T17:10:00", "BV": 7.06243386}, {"O": 0.0041198, "H": 0.00412393, "L": 0.0041198, "C": 0.00411988, "V": 720.85878735, "T": "2017-11-27T17:15:00", "BV": 2.96983929}, {"O": 0.0041198, "H": 0.00411988, "L": 0.00411699, "C": 0.0041171, "V": 2400.91394735, "T": "2017-11-27T17:20:00", "BV": 9.88989805}, {"O": 0.004118, "H": 0.004118, "L": 0.004114, "C": 0.004115, "V": 1199.68224186, "T": "2017-11-27T17:25:00", "BV": 4.93761361}, {"O": 0.004115, "H": 0.00413, "L": 0.004115, "C": 0.00413, "V": 1793.54633465, "T": "2017-11-27T17:30:00", "BV": 7.38443851}, {"O": 0.00413018, "H": 0.00414482, "L": 0.00413, "C": 0.00414386, "V": 1143.79649737, "T": "2017-11-27T17:35:00", "BV": 4.73176094}, {"O": 0.00414386, "H": 0.00414572, "L": 0.00413565, "C": 0.00413565, "V": 1030.11555685, "T": "2017-11-27T17:40:00", "BV": 4.26798061}, {"O": 0.00413895, "H": 0.00413895, "L": 0.00412631, "C": 0.00412804, "V": 629.01505254, "T": "2017-11-27T17:45:00", "BV": 2.59829326}, {"O": 0.0041312, "H": 0.00414572, "L": 0.00412803, "C": 0.00414572, "V": 870.32849658, "T": "2017-11-27T17:50:00", "BV": 3.60198933}, {"O": 0.00414572, "H": 0.00414999, "L": 0.00414572, "C": 0.00414582, "V": 2481.40599406, "T": "2017-11-27T17:55:00", "BV": 10.28794553}, {"O": 0.00414582, "H": 0.00415, "L": 0.00413499, "C": 0.0041458, "V": 1256.71278778, "T": "2017-11-27T18:00:00", "BV": 5.20978963}, {"O": 0.0041458, "H": 0.00414582, "L": 0.00412631, "C": 0.00413499, "V": 746.92606005, "T": "2017-11-27T18:05:00", "BV": 3.09305978}, {"O": 0.00413457, "H": 0.00413499, "L": 0.00412, "C": 0.0041254, "V": 384.44421897, "T": "2017-11-27T18:10:00", "BV": 1.58761125}, {"O": 0.0041254, "H": 0.00414186, "L": 0.00412, "C": 0.00413445, "V": 412.49232632, "T": "2017-11-27T18:15:00", "BV": 1.70356903}, {"O": 0.00413445, "H": 0.00413445, "L": 0.00412, "C": 0.00412, "V": 743.49637513, "T": "2017-11-27T18:20:00", "BV": 3.06642083}, {"O": 0.00412, "H": 0.00413444, "L": 0.0041095, "C": 0.00413444, "V": 1203.21764566, "T": "2017-11-27T18:25:00", "BV": 4.95995452}, {"O": 0.00412424, "H": 0.00414, "L": 0.00412011, "C": 0.00413089, "V": 799.66414208, "T": "2017-11-27T18:30:00", "BV": 3.30430657}, {"O": 0.00413089, "H": 0.004134, "L": 0.00411984, "C": 0.00413089, "V": 1019.50443661, "T": "2017-11-27T18:35:00", "BV": 4.20384917}, {"O": 0.00413089, "H": 0.00413089, "L": 0.00411877, "C": 0.00413, "V": 388.83650439, "T": "2017-11-27T18:40:00", "BV": 1.60512181}, {"O": 0.00413, "H": 0.00413089, "L": 0.00413, "C": 0.00413089, "V": 1186.11191856, "T": "2017-11-27T18:45:00", "BV": 4.89939661}, {"O": 0.00413089, "H": 0.00413089, "L": 0.00413, "C": 0.00413088, "V": 976.49484582, "T": "2017-11-27T18:50:00", "BV": 4.03353777}, {"O": 0.00413088, "H": 0.004134, "L": 0.00413087, "C": 0.00413399, "V": 951.50074628, "T": "2017-11-27T18:55:00", "BV": 3.93071755}, {"O": 0.00413399, "H": 0.00415997, "L": 0.004131, "C": 0.0041599, "V": 713.50100464, "T": "2017-11-27T19:00:00", "BV": 2.95860125}, {"O": 0.00415996, "H": 0.00416095, "L": 0.00415765, "C": 0.00416095, "V": 876.86541562, "T": "2017-11-27T19:05:00", "BV": 3.64772688}, {"O": 0.004161, "H": 0.00416517, "L": 0.00415802, "C": 0.00415996, "V": 1439.18016946, "T": "2017-11-27T19:10:00", "BV": 5.98867762}, {"O": 0.00415802, "H": 0.00416422, "L": 0.00415802, "C": 0.00415997, "V": 740.32430435, "T": "2017-11-27T19:15:00", "BV": 3.07969322}, {"O": 0.00415997, "H": 0.00415997, "L": 0.004152, "C": 0.004159, "V": 1202.91361475, "T": "2017-11-27T19:20:00", "BV": 5.00181675}, {"O": 0.004159, "H": 0.004161, "L": 0.00415516, "C": 0.004161, "V": 1093.641784, "T": "2017-11-27T19:25:00", "BV": 4.54909319}, {"O": 0.00416099, "H": 0.0041661, "L": 0.00415805, "C": 0.00416599, "V": 549.20810866, "T": "2017-11-27T19:30:00", "BV": 2.28638249}, {"O": 0.00416597, "H": 0.00416793, "L": 0.00413256, "C": 0.0041659, "V": 1392.81822575, "T": "2017-11-27T19:35:00", "BV": 5.78271214}, {"O": 0.00416499, "H": 0.00416589, "L": 0.004137, "C": 0.00415181, "V": 1697.23120383, "T": "2017-11-27T19:40:00", "BV": 7.0503732}, {"O": 0.00415181, "H": 0.00416, "L": 0.00415181, "C": 0.00416, "V": 392.85051133, "T": "2017-11-27T19:45:00", "BV": 1.63388189}, {"O": 0.0041599, "H": 0.00416497, "L": 0.0041599, "C": 0.00416495, "V": 206.9209979, "T": "2017-11-27T19:50:00", "BV": 0.86145911}, {"O": 0.004163, "H": 0.004163, "L": 0.00412, "C": 0.00415992, "V": 935.97781294, "T": "2017-11-27T19:55:00", "BV": 3.87749269}, {"O": 0.00415992, "H": 0.00415992, "L": 0.00413416, "C": 0.004152, "V": 401.21429662, "T": "2017-11-27T20:00:00", "BV": 1.6628999}, {"O": 0.0041532, "H": 0.00415991, "L": 0.004151, "C": 0.004159, "V": 388.97726051, "T": "2017-11-27T20:05:00", "BV": 1.61718009}, {"O": 0.00415991, "H": 0.00416074, "L": 0.0041525, "C": 0.0041525, "V": 341.22462267, "T": "2017-11-27T20:10:00", "BV": 1.41898184}, {"O": 0.004155, "H": 0.00416072, "L": 0.0041525, "C": 0.00416, "V": 768.85365742, "T": "2017-11-27T20:15:00", "BV": 3.19672379}, {"O": 0.00416, "H": 0.00416074, "L": 0.0041595, "C": 0.00416073, "V": 1078.42026517, "T": "2017-11-27T20:20:00", "BV": 4.48613833}, {"O": 0.00416073, "H": 0.00416074, "L": 0.00416001, "C": 0.00416001, "V": 2049.53939717, "T": "2017-11-27T20:25:00", "BV": 8.52755599}, {"O": 0.00416001, "H": 0.00416073, "L": 0.004155, "C": 0.00416072, "V": 1768.71843077, "T": "2017-11-27T20:30:00", "BV": 7.35468653}, {"O": 0.0041605, "H": 0.00416072, "L": 0.00415501, "C": 0.00415501, "V": 965.06650325, "T": "2017-11-27T20:35:00", "BV": 4.01434574}, {"O": 0.00415501, "H": 0.00415501, "L": 0.00415393, "C": 0.00415497, "V": 994.7600725, "T": "2017-11-27T20:40:00", "BV": 4.13319972}, {"O": 0.00415393, "H": 0.00415393, "L": 0.0041483, "C": 0.0041483, "V": 649.56638228, "T": "2017-11-27T20:45:00", "BV": 2.69668356}, {"O": 0.0041483, "H": 0.00415497, "L": 0.004123, "C": 0.00415497, "V": 2228.47009685, "T": "2017-11-27T20:50:00", "BV": 9.21343095}, {"O": 0.00415497, "H": 0.00416074, "L": 0.00413054, "C": 0.00414344, "V": 574.06588093, "T": "2017-11-27T20:55:00", "BV": 2.38299931}, {"O": 0.00414344, "H": 0.00414344, "L": 0.00412588, "C": 0.00412588, "V": 147.61530536, "T": "2017-11-27T21:00:00", "BV": 0.61006806}, {"O": 0.00412588, "H": 0.00412588, "L": 0.0040999, "C": 0.0041, "V": 2213.56166633, "T": "2017-11-27T21:05:00", "BV": 9.08458899}, {"O": 0.0041, "H": 0.0041, "L": 0.00409943, "C": 0.00409946, "V": 1223.5265232, "T": "2017-11-27T21:10:00", "BV": 5.01619243}, {"O": 0.00409946, "H": 0.00412483, "L": 0.00409945, "C": 0.00411364, "V": 668.42835342, "T": "2017-11-27T21:15:00", "BV": 2.74115206}, {"O": 0.00411364, "H": 0.00411364, "L": 0.0041, "C": 0.0041, "V": 441.64372241, "T": "2017-11-27T21:20:00", "BV": 1.81456759}, {"O": 0.004111, "H": 0.004111, "L": 0.00409945, "C": 0.0041, "V": 711.06351695, "T": "2017-11-27T21:25:00", "BV": 2.91874156}, {"O": 0.0041, "H": 0.0041, "L": 0.00409945, "C": 0.00409946, "V": 375.53664802, "T": "2017-11-27T21:30:00", "BV": 1.53954096}, {"O": 0.00409946, "H": 0.00410771, "L": 0.004095, "C": 0.0041, "V": 990.1516314, "T": "2017-11-27T21:35:00", "BV": 4.06027634}, {"O": 0.0041, "H": 0.00410771, "L": 0.0041, "C": 0.00410771, "V": 1808.46422451, "T": "2017-11-27T21:40:00", "BV": 7.42701013}, {"O": 0.00410771, "H": 0.004111, "L": 0.0041077, "C": 0.004109, "V": 687.94269134, "T": "2017-11-27T21:45:00", "BV": 2.82631969}, {"O": 0.004109, "H": 0.004125, "L": 0.0041077, "C": 0.00412154, "V": 1532.25340612, "T": "2017-11-27T21:50:00", "BV": 6.29815352}, {"O": 0.00412154, "H": 0.00412154, "L": 0.004095, "C": 0.00410944, "V": 1106.64960261, "T": "2017-11-27T21:55:00", "BV": 4.543417}, {"O": 0.00410944, "H": 0.00411981, "L": 0.00408, "C": 0.00410944, "V": 2367.90663789, "T": "2017-11-27T22:00:00", "BV": 9.6834811}, {"O": 0.00410943, "H": 0.00410944, "L": 0.00408501, "C": 0.0040852, "V": 1301.90905526, "T": "2017-11-27T22:05:00", "BV": 5.33232443}, {"O": 0.0040852, "H": 0.00410942, "L": 0.0040852, "C": 0.00410942, "V": 881.85049378, "T": "2017-11-27T22:10:00", "BV": 3.61575958}, {"O": 0.00410942, "H": 0.00410942, "L": 0.00409819, "C": 0.00409819, "V": 515.76675569, "T": "2017-11-27T22:15:00", "BV": 2.11527712}, {"O": 0.00409819, "H": 0.00410943, "L": 0.004085, "C": 0.00410943, "V": 1421.17773002, "T": "2017-11-27T22:20:00", "BV": 5.82397393}, {"O": 0.00410942, "H": 0.00410943, "L": 0.00408722, "C": 0.00409949, "V": 2363.01746284, "T": "2017-11-27T22:25:00", "BV": 9.69191745}, {"O": 0.00409952, "H": 0.00409952, "L": 0.00408386, "C": 0.00409952, "V": 2462.19322555, "T": "2017-11-27T22:30:00", "BV": 10.07100523}, {"O": 0.00409748, "H": 0.00409952, "L": 0.00408476, "C": 0.00408476, "V": 1837.94839541, "T": "2017-11-27T22:35:00", "BV": 7.52878337}, {"O": 0.00408476, "H": 0.00409952, "L": 0.00408403, "C": 0.00409, "V": 1073.70996063, "T": "2017-11-27T22:40:00", "BV": 4.3928612}, {"O": 0.00409952, "H": 0.00409952, "L": 0.0040891, "C": 0.00409952, "V": 390.23520422, "T": "2017-11-27T22:45:00", "BV": 1.59758651}, {"O": 0.00409013, "H": 0.00410941, "L": 0.00409013, "C": 0.00410085, "V": 934.13354097, "T": "2017-11-27T22:50:00", "BV": 3.83116842}, {"O": 0.00410085, "H": 0.004108, "L": 0.00409001, "C": 0.00409073, "V": 375.32064961, "T": "2017-11-27T22:55:00", "BV": 1.53790367}, {"O": 0.0041068, "H": 0.0041068, "L": 0.00409192, "C": 0.0041, "V": 767.38714736, "T": "2017-11-27T23:00:00", "BV": 3.14655087}, {"O": 0.00409251, "H": 0.00410941, "L": 0.00409228, "C": 0.00410939, "V": 2007.99890816, "T": "2017-11-27T23:05:00", "BV": 8.23380943}, {"O": 0.00410939, "H": 0.00410941, "L": 0.00409708, "C": 0.00410703, "V": 1754.94147226, "T": "2017-11-27T23:10:00", "BV": 7.20170879}, {"O": 0.0041094, "H": 0.00410944, "L": 0.00410702, "C": 0.00410944, "V": 1040.64372136, "T": "2017-11-27T23:15:00", "BV": 4.27531722}, {"O": 0.00410944, "H": 0.00412937, "L": 0.0041071, "C": 0.004129, "V": 994.71445697, "T": "2017-11-27T23:20:00", "BV": 4.08766297}, {"O": 0.004125, "H": 0.00412937, "L": 0.0041024, "C": 0.00411598, "V": 751.86965123, "T": "2017-11-27T23:25:00", "BV": 3.09436695}, {"O": 0.00411598, "H": 0.00413972, "L": 0.0041101, "C": 0.00412501, "V": 1481.90348896, "T": "2017-11-27T23:30:00", "BV": 6.1173724}, {"O": 0.00412501, "H": 0.0041374, "L": 0.00411994, "C": 0.00411994, "V": 1291.0554683, "T": "2017-11-27T23:35:00", "BV": 5.3350887}, {"O": 0.0041227, "H": 0.004131, "L": 0.00410902, "C": 0.00411399, "V": 714.32454454, "T": "2017-11-27T23:40:00", "BV": 2.94418496}, {"O": 0.00413099, "H": 0.004131, "L": 0.0041025, "C": 0.00413098, "V": 1188.77067089, "T": "2017-11-27T23:45:00", "BV": 4.89712587}, {"O": 0.00413098, "H": 0.00413098, "L": 0.00412048, "C": 0.00412051, "V": 425.25109225, "T": "2017-11-27T23:50:00", "BV": 1.75529207}, {"O": 0.00412048, "H": 0.00412048, "L": 0.0041024, "C": 0.00410993, "V": 1375.02836314, "T": "2017-11-27T23:55:00", "BV": 5.64963873}, {"O": 0.00410993, "H": 0.00410993, "L": 0.0041024, "C": 0.0041065, "V": 1680.07205159, "T": "2017-11-28T00:00:00", "BV": 6.89762216}, {"O": 0.00410325, "H": 0.0041098, "L": 0.00410325, "C": 0.00410356, "V": 919.28536458, "T": "2017-11-28T00:05:00", "BV": 3.77469153}, {"O": 0.00410354, "H": 0.0041065, "L": 0.00410329, "C": 0.00410388, "V": 1111.25570337, "T": "2017-11-28T00:10:00", "BV": 4.5601387}, {"O": 0.00410388, "H": 0.00410987, "L": 0.00410325, "C": 0.00410325, "V": 1163.32120271, "T": "2017-11-28T00:15:00", "BV": 4.77835241}, {"O": 0.00410597, "H": 0.00410597, "L": 0.00410018, "C": 0.00410018, "V": 812.84941844, "T": "2017-11-28T00:20:00", "BV": 3.33352159}, {"O": 0.00410018, "H": 0.00410018, "L": 0.00409702, "C": 0.00409702, "V": 1463.55747995, "T": "2017-11-28T00:25:00", "BV": 5.99908645}, {"O": 0.00409701, "H": 0.00409701, "L": 0.00407084, "C": 0.00407084, "V": 1355.80984486, "T": "2017-11-28T00:30:00", "BV": 5.53535862}, {"O": 0.00407084, "H": 0.00407533, "L": 0.00406605, "C": 0.00407, "V": 1182.16160115, "T": "2017-11-28T00:35:00", "BV": 4.8112597}, {"O": 0.00407, "H": 0.00407, "L": 0.00405844, "C": 0.00405844, "V": 3689.02276898, "T": "2017-11-28T00:40:00", "BV": 14.99055396}, {"O": 0.00405844, "H": 0.00406082, "L": 0.00405844, "C": 0.00405846, "V": 634.11236951, "T": "2017-11-28T00:45:00", "BV": 2.57406802}, {"O": 0.00405846, "H": 0.00406605, "L": 0.0040352, "C": 0.00406605, "V": 6456.03193248, "T": "2017-11-28T00:50:00", "BV": 26.14649902}, {"O": 0.00406605, "H": 0.00407637, "L": 0.00404733, "C": 0.00405802, "V": 2841.88926656, "T": "2017-11-28T00:55:00", "BV": 11.54879695}, {"O": 0.00406016, "H": 0.00407637, "L": 0.004045, "C": 0.00405999, "V": 1959.70850938, "T": "2017-11-28T01:00:00", "BV": 7.94549242}, {"O": 0.00405999, "H": 0.00406992, "L": 0.00404, "C": 0.00404235, "V": 666.57879058, "T": "2017-11-28T01:05:00", "BV": 2.69961582}, {"O": 0.00404235, "H": 0.00405189, "L": 0.00402786, "C": 0.00403181, "V": 3336.86512829, "T": "2017-11-28T01:10:00", "BV": 13.4589555}, {"O": 0.00405188, "H": 0.00405738, "L": 0.00403181, "C": 0.0040525, "V": 626.8238016, "T": "2017-11-28T01:15:00", "BV": 2.53707408}, {"O": 0.0040525, "H": 0.00405599, "L": 0.00405, "C": 0.0040525, "V": 576.70463535, "T": "2017-11-28T01:20:00", "BV": 2.33672046}, {"O": 0.0040525, "H": 0.0040525, "L": 0.00402553, "C": 0.00402553, "V": 950.47608635, "T": "2017-11-28T01:25:00", "BV": 3.83409425}, {"O": 0.00402553, "H": 0.00402553, "L": 0.00402334, "C": 0.00402452, "V": 872.99136732, "T": "2017-11-28T01:30:00", "BV": 3.51369319}, {"O": 0.00402453, "H": 0.00404135, "L": 0.00402453, "C": 0.00404035, "V": 2336.79595706, "T": "2017-11-28T01:35:00", "BV": 9.42870448}, {"O": 0.00404035, "H": 0.00406661, "L": 0.00403, "C": 0.00406661, "V": 1971.81421717, "T": "2017-11-28T01:40:00", "BV": 7.98262067}, {"O": 0.00406, "H": 0.004065, "L": 0.0040525, "C": 0.00406144, "V": 1386.77124006, "T": "2017-11-28T01:45:00", "BV": 5.6261013}, {"O": 0.00406144, "H": 0.00407192, "L": 0.00403445, "C": 0.00405969, "V": 1713.63223936, "T": "2017-11-28T01:50:00", "BV": 6.94877052}, {"O": 0.00407184, "H": 0.00407184, "L": 0.00404021, "C": 0.00407173, "V": 1502.69601654, "T": "2017-11-28T01:55:00", "BV": 6.10313323}, {"O": 0.00407173, "H": 0.00407179, "L": 0.00404909, "C": 0.0040505, "V": 547.17718603, "T": "2017-11-28T02:00:00", "BV": 2.22336835}, {"O": 0.00405, "H": 0.00406414, "L": 0.00404173, "C": 0.00405737, "V": 2578.23315628, "T": "2017-11-28T02:05:00", "BV": 10.44059291}, {"O": 0.00405056, "H": 0.00406458, "L": 0.0040505, "C": 0.00406385, "V": 1476.09619312, "T": "2017-11-28T02:10:00", "BV": 5.98403603}, {"O": 0.00406385, "H": 0.00406458, "L": 0.0040505, "C": 0.00405146, "V": 669.87879604, "T": "2017-11-28T02:15:00", "BV": 2.71485074}, {"O": 0.00405146, "H": 0.00405151, "L": 0.00404021, "C": 0.00405038, "V": 905.3356325, "T": "2017-11-28T02:20:00", "BV": 3.66383299}, {"O": 0.00404296, "H": 0.00407582, "L": 0.00404021, "C": 0.00405, "V": 1274.5171196, "T": "2017-11-28T02:25:00", "BV": 5.15325641}, {"O": 0.00404025, "H": 0.00406728, "L": 0.00404022, "C": 0.0040598, "V": 873.36480721, "T": "2017-11-28T02:30:00", "BV": 3.53446621}, {"O": 0.00405979, "H": 0.00405999, "L": 0.00404024, "C": 0.00405999, "V": 2058.50393886, "T": "2017-11-28T02:35:00", "BV": 8.34097275}, {"O": 0.00406, "H": 0.00407164, "L": 0.00405999, "C": 0.00406977, "V": 1519.3356371, "T": "2017-11-28T02:40:00", "BV": 6.18013983}, {"O": 0.00406977, "H": 0.00406977, "L": 0.00405999, "C": 0.004065, "V": 884.6182396, "T": "2017-11-28T02:45:00", "BV": 3.59331608}, {"O": 0.004065, "H": 0.004065, "L": 0.00405896, "C": 0.00405896, "V": 625.5181756, "T": "2017-11-28T02:50:00", "BV": 2.5413959}, {"O": 0.00405896, "H": 0.00406453, "L": 0.00405, "C": 0.00405233, "V": 1408.3332191, "T": "2017-11-28T02:55:00", "BV": 5.7114493}, {"O": 0.00405897, "H": 0.00406452, "L": 0.00402312, "C": 0.00406452, "V": 2126.27329141, "T": "2017-11-28T03:00:00", "BV": 8.58674866}, {"O": 0.00406451, "H": 0.00406453, "L": 0.00401501, "C": 0.00404392, "V": 2479.45893801, "T": "2017-11-28T03:05:00", "BV": 9.98202551}, {"O": 0.00405, "H": 0.00405, "L": 0.00403179, "C": 0.00404393, "V": 836.1236656, "T": "2017-11-28T03:10:00", "BV": 3.37842771}, {"O": 0.00404393, "H": 0.00404998, "L": 0.00404392, "C": 0.00404998, "V": 697.26323546, "T": "2017-11-28T03:15:00", "BV": 2.82330102}, {"O": 0.00404997, "H": 0.00404999, "L": 0.00401, "C": 0.00404992, "V": 3733.64398298, "T": "2017-11-28T03:20:00", "BV": 15.0196546}, {"O": 0.00404, "H": 0.00405502, "L": 0.004, "C": 0.00405, "V": 5916.87137619, "T": "2017-11-28T03:25:00", "BV": 23.75041521}, {"O": 0.00405, "H": 0.00405502, "L": 0.004, "C": 0.00405, "V": 2114.42242275, "T": "2017-11-28T03:30:00", "BV": 8.51267235}, {"O": 0.00405, "H": 0.0040545, "L": 0.00403501, "C": 0.0040468, "V": 485.29698655, "T": "2017-11-28T03:35:00", "BV": 1.96260512}, {"O": 0.0040468, "H": 0.0040545, "L": 0.00403701, "C": 0.00404975, "V": 1594.38442565, "T": "2017-11-28T03:40:00", "BV": 6.45074651}, {"O": 0.00404296, "H": 0.00405493, "L": 0.00403702, "C": 0.00403703, "V": 1790.67055374, "T": "2017-11-28T03:45:00", "BV": 7.23650714}, {"O": 0.0040371, "H": 0.00405496, "L": 0.00403599, "C": 0.00403599, "V": 1069.23221796, "T": "2017-11-28T03:50:00", "BV": 4.31702054}, {"O": 0.004037, "H": 0.004037, "L": 0.00402275, "C": 0.00402466, "V": 718.2632631, "T": "2017-11-28T03:55:00", "BV": 2.8957834}, {"O": 0.00403097, "H": 0.00403702, "L": 0.00402467, "C": 0.004036, "V": 1482.36469843, "T": "2017-11-28T04:00:00", "BV": 5.98274433}, {"O": 0.004037, "H": 0.004038, "L": 0.004036, "C": 0.004038, "V": 1507.96230496, "T": "2017-11-28T04:05:00", "BV": 6.08759446}, {"O": 0.004038, "H": 0.00405475, "L": 0.004036, "C": 0.00403663, "V": 1593.72197373, "T": "2017-11-28T04:10:00", "BV": 6.43552028}, {"O": 0.00403663, "H": 0.00405497, "L": 0.00403504, "C": 0.00405496, "V": 2360.73337558, "T": "2017-11-28T04:15:00", "BV": 9.54669023}, {"O": 0.00405496, "H": 0.00406185, "L": 0.00404006, "C": 0.00405517, "V": 882.99076511, "T": "2017-11-28T04:20:00", "BV": 3.5803749}, {"O": 0.0040552, "H": 0.00406993, "L": 0.0040552, "C": 0.00406419, "V": 747.58970099, "T": "2017-11-28T04:25:00", "BV": 3.04108454}, {"O": 0.00406419, "H": 0.00409003, "L": 0.00406419, "C": 0.00409003, "V": 1467.64971613, "T": "2017-11-28T04:30:00", "BV": 5.98276905}, {"O": 0.00409003, "H": 0.00409454, "L": 0.00409003, "C": 0.0040944, "V": 768.19162529, "T": "2017-11-28T04:35:00", "BV": 3.14374676}, {"O": 0.0040944, "H": 0.00410112, "L": 0.0040939, "C": 0.00409937, "V": 2030.95333681, "T": "2017-11-28T04:40:00", "BV": 8.32447357}, {"O": 0.00409937, "H": 0.00410355, "L": 0.00403824, "C": 0.00405, "V": 4323.38941027, "T": "2017-11-28T04:45:00", "BV": 17.60744013}, {"O": 0.00405, "H": 0.00405, "L": 0.00403824, "C": 0.00404899, "V": 3343.51433101, "T": "2017-11-28T04:50:00", "BV": 13.50986059}, {"O": 0.00404899, "H": 0.00404899, "L": 0.0040291, "C": 0.0040295, "V": 713.21436614, "T": "2017-11-28T04:55:00", "BV": 2.87715649}, {"O": 0.0040295, "H": 0.00403, "L": 0.004, "C": 0.0040082, "V": 4924.47970772, "T": "2017-11-28T05:00:00", "BV": 19.75834643}, {"O": 0.00401505, "H": 0.00401505, "L": 0.004, "C": 0.004007, "V": 1761.30073541, "T": "2017-11-28T05:05:00", "BV": 7.05115395}, {"O": 0.00401473, "H": 0.00404505, "L": 0.004007, "C": 0.00403377, "V": 1543.30020891, "T": "2017-11-28T05:10:00", "BV": 6.21998352}, {"O": 0.00403377, "H": 0.00403377, "L": 0.00402051, "C": 0.0040336, "V": 1372.47945417, "T": "2017-11-28T05:15:00", "BV": 5.53174822}, {"O": 0.00403261, "H": 0.00403524, "L": 0.004016, "C": 0.00402034, "V": 1953.03823056, "T": "2017-11-28T05:20:00", "BV": 7.873091}, {"O": 0.00402034, "H": 0.00403524, "L": 0.00401054, "C": 0.00401054, "V": 2091.67299711, "T": "2017-11-28T05:25:00", "BV": 8.39851125}, {"O": 0.00401054, "H": 0.00402069, "L": 0.00401005, "C": 0.00402, "V": 1243.36181296, "T": "2017-11-28T05:30:00", "BV": 4.99574632}, {"O": 0.00402069, "H": 0.00403601, "L": 0.00400011, "C": 0.00400082, "V": 1132.99494015, "T": "2017-11-28T05:35:00", "BV": 4.54521755}, {"O": 0.00400089, "H": 0.0040359, "L": 0.00399784, "C": 0.003998, "V": 6665.85599207, "T": "2017-11-28T05:40:00", "BV": 26.66576403}, {"O": 0.00399784, "H": 0.00399784, "L": 0.00393146, "C": 0.00399374, "V": 4617.91994673, "T": "2017-11-28T05:45:00", "BV": 18.33024065}, {"O": 0.00399373, "H": 0.00399375, "L": 0.00397841, "C": 0.0039799, "V": 1674.48234201, "T": "2017-11-28T05:50:00", "BV": 6.67512108}, {"O": 0.0039799, "H": 0.0039892, "L": 0.00392, "C": 0.00396012, "V": 5868.66673097, "T": "2017-11-28T05:55:00", "BV": 23.23427917}, {"O": 0.00395992, "H": 0.0039892, "L": 0.00390942, "C": 0.00397998, "V": 7290.35817464, "T": "2017-11-28T06:00:00", "BV": 28.76177013}, {"O": 0.00396426, "H": 0.00396426, "L": 0.00394261, "C": 0.00395575, "V": 1576.3758468, "T": "2017-11-28T06:05:00", "BV": 6.23989594}, {"O": 0.00395574, "H": 0.00396405, "L": 0.00393533, "C": 0.003963, "V": 4566.02007497, "T": "2017-11-28T06:10:00", "BV": 18.02469775}, {"O": 0.00395712, "H": 0.00397998, "L": 0.00395712, "C": 0.00397058, "V": 1968.41845152, "T": "2017-11-28T06:15:00", "BV": 7.81218681}, {"O": 0.00397998, "H": 0.00401188, "L": 0.00397, "C": 0.0039928, "V": 3593.77907088, "T": "2017-11-28T06:20:00", "BV": 14.33463406}, {"O": 0.00401187, "H": 0.00405962, "L": 0.0039928, "C": 0.00401, "V": 2959.46997704, "T": "2017-11-28T06:25:00", "BV": 11.89670953}, {"O": 0.00401005, "H": 0.00402, "L": 0.00398097, "C": 0.00400999, "V": 1478.10829326, "T": "2017-11-28T06:30:00", "BV": 5.90111649}, {"O": 0.004008, "H": 0.004012, "L": 0.0039382, "C": 0.0039899, "V": 6471.28561483, "T": "2017-11-28T06:35:00", "BV": 25.66011327}, {"O": 0.00399395, "H": 0.00400797, "L": 0.00394564, "C": 0.004, "V": 1370.92584589, "T": "2017-11-28T06:40:00", "BV": 5.46336961}, {"O": 0.0039999, "H": 0.0039999, "L": 0.00396316, "C": 0.00399, "V": 1204.71004855, "T": "2017-11-28T06:45:00", "BV": 4.8052635}, {"O": 0.00397851, "H": 0.00399, "L": 0.0039709, "C": 0.00398997, "V": 1330.93760918, "T": "2017-11-28T06:50:00", "BV": 5.29702985}, {"O": 0.00397751, "H": 0.00398997, "L": 0.00395, "C": 0.00397214, "V": 1217.46462722, "T": "2017-11-28T06:55:00", "BV": 4.8343179}, {"O": 0.00397214, "H": 0.00398997, "L": 0.003963, "C": 0.00398949, "V": 1781.05659914, "T": "2017-11-28T07:00:00", "BV": 7.09822843}, {"O": 0.00398949, "H": 0.00399, "L": 0.00395281, "C": 0.00395393, "V": 1437.95029703, "T": "2017-11-28T07:05:00", "BV": 5.7239239}, {"O": 0.00399, "H": 0.00399997, "L": 0.00396001, "C": 0.00398563, "V": 2525.78141501, "T": "2017-11-28T07:10:00", "BV": 10.04084141}, {"O": 0.00398563, "H": 0.00399988, "L": 0.00396, "C": 0.00396493, "V": 2482.14081133, "T": "2017-11-28T07:15:00", "BV": 9.84927652}, {"O": 0.003965, "H": 0.00399877, "L": 0.003965, "C": 0.00397291, "V": 1186.4848206, "T": "2017-11-28T07:20:00", "BV": 4.72492189}, {"O": 0.00397291, "H": 0.003988, "L": 0.00396468, "C": 0.00397218, "V": 1409.08876972, "T": "2017-11-28T07:25:00", "BV": 5.59687803}, {"O": 0.00397218, "H": 0.00397798, "L": 0.00391888, "C": 0.0039779, "V": 3469.94294316, "T": "2017-11-28T07:30:00", "BV": 13.68828249}, {"O": 0.003965, "H": 0.00397787, "L": 0.00391939, "C": 0.00396862, "V": 5791.33716653, "T": "2017-11-28T07:35:00", "BV": 22.84351883}, {"O": 0.00397699, "H": 0.00397699, "L": 0.00394355, "C": 0.00395396, "V": 2762.17960791, "T": "2017-11-28T07:40:00", "BV": 10.91716652}, {"O": 0.0039445, "H": 0.00397058, "L": 0.00394424, "C": 0.00396275, "V": 2384.92878017, "T": "2017-11-28T07:45:00", "BV": 9.41638852}, {"O": 0.00396107, "H": 0.00396275, "L": 0.00393899, "C": 0.0039415, "V": 1389.1453596, "T": "2017-11-28T07:50:00", "BV": 5.47770578}, {"O": 0.00394111, "H": 0.00396275, "L": 0.00393879, "C": 0.00395, "V": 1447.51576792, "T": "2017-11-28T07:55:00", "BV": 5.71417294}, {"O": 0.00395, "H": 0.00396275, "L": 0.00395, "C": 0.00396, "V": 870.37062862, "T": "2017-11-28T08:00:00", "BV": 3.44128564}, {"O": 0.00396274, "H": 0.00397713, "L": 0.00396, "C": 0.00397002, "V": 1575.37781572, "T": "2017-11-28T08:05:00", "BV": 6.24326393}, {"O": 0.00396803, "H": 0.00398074, "L": 0.00396803, "C": 0.00398073, "V": 1571.46110093, "T": "2017-11-28T08:10:00", "BV": 6.24774872}, {"O": 0.00398074, "H": 0.00398074, "L": 0.00396083, "C": 0.00397999, "V": 350.7469244, "T": "2017-11-28T08:15:00", "BV": 1.39323377}, {"O": 0.00397999, "H": 0.00398, "L": 0.003971, "C": 0.0039785, "V": 1104.05705946, "T": "2017-11-28T08:20:00", "BV": 4.39355149}, {"O": 0.0039785, "H": 0.00399353, "L": 0.00397102, "C": 0.00399353, "V": 3245.86708761, "T": "2017-11-28T08:25:00", "BV": 12.92825005}, {"O": 0.00399353, "H": 0.004, "L": 0.00399353, "C": 0.00399908, "V": 1232.11167077, "T": "2017-11-28T08:30:00", "BV": 4.92391015}, {"O": 0.00399908, "H": 0.004, "L": 0.0039718, "C": 0.00398001, "V": 1053.70499004, "T": "2017-11-28T08:35:00", "BV": 4.20597759}, {"O": 0.00398001, "H": 0.003988, "L": 0.00397758, "C": 0.00398156, "V": 829.73264219, "T": "2017-11-28T08:40:00", "BV": 3.30345295}, {"O": 0.00398156, "H": 0.00399202, "L": 0.00396009, "C": 0.0039718, "V": 1703.63569952, "T": "2017-11-28T08:45:00", "BV": 6.78078068}, {"O": 0.0039718, "H": 0.00398592, "L": 0.0039717, "C": 0.00397395, "V": 1829.54559561, "T": "2017-11-28T08:50:00", "BV": 7.28575402}, {"O": 0.00397395, "H": 0.004008, "L": 0.00397181, "C": 0.00398384, "V": 1507.69318423, "T": "2017-11-28T08:55:00", "BV": 6.01648968}, {"O": 0.00399699, "H": 0.004025, "L": 0.00397613, "C": 0.00402494, "V": 2701.0240398, "T": "2017-11-28T09:00:00", "BV": 10.8558902}, {"O": 0.00400508, "H": 0.00401506, "L": 0.00400508, "C": 0.00400508, "V": 748.23617579, "T": "2017-11-28T09:05:00", "BV": 2.99677664}, {"O": 0.00400509, "H": 0.00400509, "L": 0.00399, "C": 0.00399, "V": 2101.68227437, "T": "2017-11-28T09:10:00", "BV": 8.39469346}, {"O": 0.00399, "H": 0.00400509, "L": 0.00399, "C": 0.00400507, "V": 1793.40121905, "T": "2017-11-28T09:15:00", "BV": 7.17202504}, {"O": 0.00400507, "H": 0.00400509, "L": 0.00392242, "C": 0.00399027, "V": 4416.94731829, "T": "2017-11-28T09:20:00", "BV": 17.5282516}, {"O": 0.00397614, "H": 0.00400463, "L": 0.0039585, "C": 0.00398775, "V": 3293.40272558, "T": "2017-11-28T09:25:00", "BV": 13.11936923}, {"O": 0.00398775, "H": 0.00399906, "L": 0.00397778, "C": 0.00397778, "V": 851.12972713, "T": "2017-11-28T09:30:00", "BV": 3.38889332}, {"O": 0.00398769, "H": 0.00398769, "L": 0.00396064, "C": 0.00397043, "V": 1312.83018955, "T": "2017-11-28T09:35:00", "BV": 5.21885942}, {"O": 0.00396243, "H": 0.00397043, "L": 0.00395363, "C": 0.00396618, "V": 582.18184661, "T": "2017-11-28T09:40:00", "BV": 2.30637473}, {"O": 0.00396639, "H": 0.00397025, "L": 0.003961, "C": 0.003961, "V": 273.94843731, "T": "2017-11-28T09:45:00", "BV": 1.08615819}, {"O": 0.00396, "H": 0.00396617, "L": 0.00395, "C": 0.0039509, "V": 742.29268964, "T": "2017-11-28T09:50:00", "BV": 2.93783569}, {"O": 0.00395129, "H": 0.00395995, "L": 0.00394851, "C": 0.00395081, "V": 752.37889542, "T": "2017-11-28T09:55:00", "BV": 2.9726407}, {"O": 0.00395081, "H": 0.0039611, "L": 0.0039508, "C": 0.0039508, "V": 1107.33147847, "T": "2017-11-28T10:00:00", "BV": 4.37931552}, {"O": 0.00395081, "H": 0.00395081, "L": 0.00394189, "C": 0.00394901, "V": 754.77969821, "T": "2017-11-28T10:05:00", "BV": 2.98020188}, {"O": 0.00394901, "H": 0.00395, "L": 0.00394092, "C": 0.00394901, "V": 869.56314579, "T": "2017-11-28T10:10:00", "BV": 3.43437636}, {"O": 0.00394092, "H": 0.00394999, "L": 0.00394092, "C": 0.00394901, "V": 574.92566223, "T": "2017-11-28T10:15:00", "BV": 2.26927471}, {"O": 0.00394901, "H": 0.0039499, "L": 0.00394092, "C": 0.003944, "V": 1123.63705568, "T": "2017-11-28T10:20:00", "BV": 4.43008362}, {"O": 0.003944, "H": 0.003944, "L": 0.00393, "C": 0.00394091, "V": 1321.34704088, "T": "2017-11-28T10:25:00", "BV": 5.20123688}, {"O": 0.00393252, "H": 0.00394091, "L": 0.00393, "C": 0.003937, "V": 1875.56879811, "T": "2017-11-28T10:30:00", "BV": 7.38021951}, {"O": 0.003937, "H": 0.00394989, "L": 0.00392901, "C": 0.00394496, "V": 1985.38867124, "T": "2017-11-28T10:35:00", "BV": 7.81251499}, {"O": 0.00393699, "H": 0.00395079, "L": 0.00393699, "C": 0.00395007, "V": 588.39230426, "T": "2017-11-28T10:40:00", "BV": 2.32283357}, {"O": 0.00395007, "H": 0.00395007, "L": 0.00394716, "C": 0.00394716, "V": 517.6109387, "T": "2017-11-28T10:45:00", "BV": 2.04432514}, {"O": 0.00394999, "H": 0.00395, "L": 0.00394092, "C": 0.00394092, "V": 577.18214769, "T": "2017-11-28T10:50:00", "BV": 2.27927326}, {"O": 0.00394999, "H": 0.00396617, "L": 0.00393984, "C": 0.00396536, "V": 1693.79153425, "T": "2017-11-28T10:55:00", "BV": 6.70220889}, {"O": 0.00396536, "H": 0.00396615, "L": 0.00396037, "C": 0.00396037, "V": 1102.81967961, "T": "2017-11-28T11:00:00", "BV": 4.36840435}, {"O": 0.00396039, "H": 0.0039604, "L": 0.00394473, "C": 0.00395, "V": 1988.65634471, "T": "2017-11-28T11:05:00", "BV": 7.87050411}, {"O": 0.00394473, "H": 0.00395599, "L": 0.00393358, "C": 0.00393358, "V": 929.18424447, "T": "2017-11-28T11:10:00", "BV": 3.66227758}, {"O": 0.00393358, "H": 0.00393398, "L": 0.00392056, "C": 0.003928, "V": 1831.00075479, "T": "2017-11-28T11:15:00", "BV": 7.19282969}, {"O": 0.00392055, "H": 0.0039401, "L": 0.00392043, "C": 0.00393995, "V": 1136.00223375, "T": "2017-11-28T11:20:00", "BV": 4.46278866}, {"O": 0.003921, "H": 0.00394, "L": 0.003915, "C": 0.003915, "V": 662.00732203, "T": "2017-11-28T11:25:00", "BV": 2.59492511}, {"O": 0.003915, "H": 0.003915, "L": 0.00389455, "C": 0.0039, "V": 3531.68171411, "T": "2017-11-28T11:30:00", "BV": 13.78051076}, {"O": 0.00389999, "H": 0.0039, "L": 0.00389, "C": 0.00389006, "V": 1912.54136556, "T": "2017-11-28T11:35:00", "BV": 7.44229845}, {"O": 0.00389006, "H": 0.00389009, "L": 0.00388501, "C": 0.00389001, "V": 2664.10646924, "T": "2017-11-28T11:40:00", "BV": 10.36278262}, {"O": 0.00389001, "H": 0.0039065, "L": 0.00388416, "C": 0.00390567, "V": 1071.84457122, "T": "2017-11-28T11:45:00", "BV": 4.17714443}, {"O": 0.0039, "H": 0.0039, "L": 0.00387499, "C": 0.00388999, "V": 3008.85126984, "T": "2017-11-28T11:50:00", "BV": 11.6938442}, {"O": 0.00388999, "H": 0.00389, "L": 0.00386978, "C": 0.003873, "V": 1578.64084095, "T": "2017-11-28T11:55:00", "BV": 6.11964527}, {"O": 0.003873, "H": 0.003873, "L": 0.00385201, "C": 0.00385306, "V": 1744.82356139, "T": "2017-11-28T12:00:00", "BV": 6.73939802}, {"O": 0.0038529, "H": 0.00385489, "L": 0.0038423, "C": 0.00385, "V": 2914.08768355, "T": "2017-11-28T12:05:00", "BV": 11.2122077}, {"O": 0.0038437, "H": 0.0038495, "L": 0.003835, "C": 0.00383745, "V": 1851.55016135, "T": "2017-11-28T12:10:00", "BV": 7.11302612}, {"O": 0.00383745, "H": 0.00385, "L": 0.003835, "C": 0.00384, "V": 2707.89766085, "T": "2017-11-28T12:15:00", "BV": 10.41753414}, {"O": 0.00384, "H": 0.00384998, "L": 0.00383714, "C": 0.00383715, "V": 2860.53595424, "T": "2017-11-28T12:20:00", "BV": 10.97787948}, {"O": 0.00383717, "H": 0.00383717, "L": 0.00382542, "C": 0.00382634, "V": 2246.00970154, "T": "2017-11-28T12:25:00", "BV": 8.60736293}, {"O": 0.00382541, "H": 0.00382634, "L": 0.00380304, "C": 0.00380304, "V": 4171.72512471, "T": "2017-11-28T12:30:00", "BV": 15.92618527}, {"O": 0.00380304, "H": 0.00380304, "L": 0.00378, "C": 0.00379415, "V": 7527.2042856, "T": "2017-11-28T12:35:00", "BV": 28.55025969}, {"O": 0.00379415, "H": 0.0038, "L": 0.00377763, "C": 0.00379986, "V": 2878.14358548, "T": "2017-11-28T12:40:00", "BV": 10.9110377}, {"O": 0.00379986, "H": 0.0038, "L": 0.00377, "C": 0.0037799, "V": 1782.6780534, "T": "2017-11-28T12:45:00", "BV": 6.74023229}, {"O": 0.0037799, "H": 0.00379996, "L": 0.00376886, "C": 0.00377, "V": 3435.67903652, "T": "2017-11-28T12:50:00", "BV": 12.97661864}, {"O": 0.00377, "H": 0.00379725, "L": 0.00377, "C": 0.00377005, "V": 2684.40417162, "T": "2017-11-28T12:55:00", "BV": 10.13162144}, {"O": 0.00377005, "H": 0.00380999, "L": 0.00376829, "C": 0.00380999, "V": 7592.42685615, "T": "2017-11-28T13:00:00", "BV": 28.78676789}, {"O": 0.00380807, "H": 0.00394988, "L": 0.00380001, "C": 0.00390008, "V": 10229.81484774, "T": "2017-11-28T13:05:00", "BV": 39.51522028}, {"O": 0.00391228, "H": 0.00395399, "L": 0.00389574, "C": 0.00389574, "V": 7572.71369911, "T": "2017-11-28T13:10:00", "BV": 29.76143201}, {"O": 0.00389574, "H": 0.0039035, "L": 0.00389184, "C": 0.00389993, "V": 1600.48294891, "T": "2017-11-28T13:15:00", "BV": 6.2386914}, {"O": 0.00389992, "H": 0.00391939, "L": 0.00389184, "C": 0.00391341, "V": 2964.63863987, "T": "2017-11-28T13:20:00", "BV": 11.58247366}, {"O": 0.00391341, "H": 0.00392322, "L": 0.00391341, "C": 0.00391939, "V": 2052.69742198, "T": "2017-11-28T13:25:00", "BV": 8.04331062}, {"O": 0.00392322, "H": 0.00395232, "L": 0.0039, "C": 0.0039, "V": 1943.94499903, "T": "2017-11-28T13:30:00", "BV": 7.62687101}, {"O": 0.00390818, "H": 0.00390892, "L": 0.00388, "C": 0.00390001, "V": 3959.56538786, "T": "2017-11-28T13:35:00", "BV": 15.40201305}, {"O": 0.00390001, "H": 0.003907, "L": 0.00389979, "C": 0.0038998, "V": 1559.15001136, "T": "2017-11-28T13:40:00", "BV": 6.08071558}, {"O": 0.0039, "H": 0.00393, "L": 0.0038998, "C": 0.00391992, "V": 1831.02326456, "T": "2017-11-28T13:45:00", "BV": 7.16302294}, {"O": 0.0039199, "H": 0.00391992, "L": 0.0038998, "C": 0.00391959, "V": 2315.26273682, "T": "2017-11-28T13:50:00", "BV": 9.05461104}, {"O": 0.00391959, "H": 0.00391992, "L": 0.00391, "C": 0.003918, "V": 4682.79426055, "T": "2017-11-28T13:55:00", "BV": 18.35173822}, {"O": 0.003918, "H": 0.003918, "L": 0.00385395, "C": 0.0039, "V": 3190.87816042, "T": "2017-11-28T14:00:00", "BV": 12.4389029}, {"O": 0.00390001, "H": 0.00390001, "L": 0.0038758, "C": 0.00389893, "V": 1848.60169747, "T": "2017-11-28T14:05:00", "BV": 7.18861556}, {"O": 0.00389391, "H": 0.00389998, "L": 0.00387704, "C": 0.003883, "V": 1064.20787178, "T": "2017-11-28T14:10:00", "BV": 4.14162031}, {"O": 0.003883, "H": 0.00388503, "L": 0.00387407, "C": 0.00388503, "V": 4949.57059227, "T": "2017-11-28T14:15:00", "BV": 19.21440852}, {"O": 0.00388503, "H": 0.00388503, "L": 0.00387095, "C": 0.00388493, "V": 2030.86064278, "T": "2017-11-28T14:20:00", "BV": 7.87282366}, {"O": 0.00387118, "H": 0.00388491, "L": 0.00387117, "C": 0.003875, "V": 253.977291, "T": "2017-11-28T14:25:00", "BV": 0.98527872}, {"O": 0.003875, "H": 0.00388502, "L": 0.00387109, "C": 0.00387109, "V": 2866.23335176, "T": "2017-11-28T14:30:00", "BV": 11.12040975}, {"O": 0.00387109, "H": 0.00387536, "L": 0.00387109, "C": 0.00387213, "V": 1085.80151348, "T": "2017-11-28T14:35:00", "BV": 4.2064274}, {"O": 0.00387213, "H": 0.00387461, "L": 0.00385567, "C": 0.00386074, "V": 2478.47953181, "T": "2017-11-28T14:40:00", "BV": 9.58237092}, {"O": 0.00385537, "H": 0.00388505, "L": 0.00385, "C": 0.00385224, "V": 3409.87785662, "T": "2017-11-28T14:45:00", "BV": 13.18912696}, {"O": 0.00385225, "H": 0.00385227, "L": 0.00385224, "C": 0.00385226, "V": 2017.68941899, "T": "2017-11-28T14:50:00", "BV": 7.77264514}, {"O": 0.00385224, "H": 0.00387046, "L": 0.00385, "C": 0.00387044, "V": 2002.16286403, "T": "2017-11-28T14:55:00", "BV": 7.71324431}, {"O": 0.00385002, "H": 0.00388067, "L": 0.00385, "C": 0.00386123, "V": 1681.29209207, "T": "2017-11-28T15:00:00", "BV": 6.48090302}, {"O": 0.00386123, "H": 0.00386123, "L": 0.003841, "C": 0.00384524, "V": 2821.01790124, "T": "2017-11-28T15:05:00", "BV": 10.85677869}, {"O": 0.0038451, "H": 0.00384524, "L": 0.00384033, "C": 0.00384208, "V": 636.51622747, "T": "2017-11-28T15:10:00", "BV": 2.44544865}, {"O": 0.00384208, "H": 0.00384525, "L": 0.0038106, "C": 0.0038106, "V": 2349.94092592, "T": "2017-11-28T15:15:00", "BV": 9.00088774}, {"O": 0.00383358, "H": 0.0038611, "L": 0.00381242, "C": 0.0038611, "V": 1499.73051445, "T": "2017-11-28T15:20:00", "BV": 5.7704318}, {"O": 0.00386109, "H": 0.0038611, "L": 0.00383549, "C": 0.00386108, "V": 915.9751646, "T": "2017-11-28T15:25:00", "BV": 3.52890916}, {"O": 0.00386107, "H": 0.00386108, "L": 0.003852, "C": 0.00386107, "V": 885.40427949, "T": "2017-11-28T15:30:00", "BV": 3.41656062}, {"O": 0.003861, "H": 0.0038611, "L": 0.00386, "C": 0.00386, "V": 688.08315151, "T": "2017-11-28T15:35:00", "BV": 2.65659878}, {"O": 0.00386, "H": 0.0038611, "L": 0.00383555, "C": 0.0038475, "V": 1980.65248187, "T": "2017-11-28T15:40:00", "BV": 7.61836179}, {"O": 0.0038475, "H": 0.00386, "L": 0.00384082, "C": 0.00386, "V": 683.21506816, "T": "2017-11-28T15:45:00", "BV": 2.62679918}, {"O": 0.00385999, "H": 0.00386, "L": 0.0038447, "C": 0.00384549, "V": 3098.6635101, "T": "2017-11-28T15:50:00", "BV": 11.93893523}, {"O": 0.00385, "H": 0.0038611, "L": 0.00384471, "C": 0.0038611, "V": 2352.52017021, "T": "2017-11-28T15:55:00", "BV": 9.06438211}, {"O": 0.0038601, "H": 0.00388069, "L": 0.00385999, "C": 0.003861, "V": 1354.12284146, "T": "2017-11-28T16:00:00", "BV": 5.2306195}, {"O": 0.0038601, "H": 0.0039001, "L": 0.00386001, "C": 0.0039, "V": 3368.66077947, "T": "2017-11-28T16:05:00", "BV": 13.07798288}, {"O": 0.0039, "H": 0.00393, "L": 0.003888, "C": 0.003915, "V": 2168.79444314, "T": "2017-11-28T16:10:00", "BV": 8.47189007}, {"O": 0.003915, "H": 0.003931, "L": 0.00389025, "C": 0.00390367, "V": 3906.7025322, "T": "2017-11-28T16:15:00", "BV": 15.30057075}, {"O": 0.0038996, "H": 0.00392837, "L": 0.0038996, "C": 0.0039001, "V": 2799.90435628, "T": "2017-11-28T16:20:00", "BV": 10.94562918}, {"O": 0.0038999, "H": 0.0039136, "L": 0.0038996, "C": 0.0039136, "V": 1291.69776173, "T": "2017-11-28T16:25:00", "BV": 5.04167655}, {"O": 0.0039136, "H": 0.0039136, "L": 0.00390022, "C": 0.00390022, "V": 879.25955375, "T": "2017-11-28T16:30:00", "BV": 3.43637554}, {"O": 0.00390022, "H": 0.00390941, "L": 0.00389, "C": 0.00389, "V": 2049.44585999, "T": "2017-11-28T16:35:00", "BV": 7.99048688}, {"O": 0.00389001, "H": 0.00389078, "L": 0.00387242, "C": 0.0038728, "V": 1975.54422316, "T": "2017-11-28T16:40:00", "BV": 7.6711846}, {"O": 0.00387242, "H": 0.00387982, "L": 0.0038601, "C": 0.00387982, "V": 1957.48433277, "T": "2017-11-28T16:45:00", "BV": 7.57274671}, {"O": 0.00387982, "H": 0.00388615, "L": 0.00387169, "C": 0.00388076, "V": 1451.37818336, "T": "2017-11-28T16:50:00", "BV": 5.63189501}, {"O": 0.00388076, "H": 0.0038809, "L": 0.00385941, "C": 0.00388076, "V": 1583.26311859, "T": "2017-11-28T16:55:00", "BV": 6.12989177}, {"O": 0.00388076, "H": 0.00388076, "L": 0.00384934, "C": 0.00384934, "V": 1362.39417323, "T": "2017-11-28T17:00:00", "BV": 5.26476864}, {"O": 0.00386304, "H": 0.00388074, "L": 0.00386304, "C": 0.00386908, "V": 1300.75475348, "T": "2017-11-28T17:05:00", "BV": 5.0404059}, {"O": 0.00386908, "H": 0.00388073, "L": 0.00386908, "C": 0.0038807, "V": 882.10681751, "T": "2017-11-28T17:10:00", "BV": 3.42121289}, {"O": 0.00388071, "H": 0.00388076, "L": 0.00387103, "C": 0.00388076, "V": 1189.81072833, "T": "2017-11-28T17:15:00", "BV": 4.61440764}, {"O": 0.00388071, "H": 0.00388071, "L": 0.003871, "C": 0.00387101, "V": 4323.76012116, "T": "2017-11-28T17:20:00", "BV": 16.73862313}, {"O": 0.00387101, "H": 0.00387101, "L": 0.003871, "C": 0.00387101, "V": 1442.79692239, "T": "2017-11-28T17:25:00", "BV": 5.58507419}, {"O": 0.00387101, "H": 0.00387101, "L": 0.003871, "C": 0.00387101, "V": 2868.70290657, "T": "2017-11-28T17:30:00", "BV": 11.10477056}, {"O": 0.00387101, "H": 0.003872, "L": 0.00386908, "C": 0.00387101, "V": 2132.99977966, "T": "2017-11-28T17:35:00", "BV": 8.25683109}, {"O": 0.003872, "H": 0.0039, "L": 0.00387101, "C": 0.0038885, "V": 1300.44404156, "T": "2017-11-28T17:40:00", "BV": 5.04862851}, {"O": 0.00388851, "H": 0.0038991, "L": 0.0038885, "C": 0.0038905, "V": 1540.31155867, "T": "2017-11-28T17:45:00", "BV": 5.99313377}, {"O": 0.0038905, "H": 0.0038905, "L": 0.0038742, "C": 0.003878, "V": 1126.80442511, "T": "2017-11-28T17:50:00", "BV": 4.37821184}, {"O": 0.00387654, "H": 0.003878, "L": 0.00386866, "C": 0.0038691, "V": 822.42624212, "T": "2017-11-28T17:55:00", "BV": 3.1842633}, {"O": 0.00387, "H": 0.00387, "L": 0.00386306, "C": 0.00386306, "V": 828.33058036, "T": "2017-11-28T18:00:00", "BV": 3.2044644}, {"O": 0.00386999, "H": 0.00387039, "L": 0.0038585, "C": 0.00387039, "V": 2454.61456692, "T": "2017-11-28T18:05:00", "BV": 9.48998261}, {"O": 0.00387039, "H": 0.00387999, "L": 0.00387, "C": 0.00387539, "V": 1484.85546394, "T": "2017-11-28T18:10:00", "BV": 5.75153247}, {"O": 0.00387039, "H": 0.003878, "L": 0.00387, "C": 0.00387541, "V": 737.42041732, "T": "2017-11-28T18:15:00", "BV": 2.8565687}, {"O": 0.00387541, "H": 0.00387541, "L": 0.00386846, "C": 0.003869, "V": 1432.19370866, "T": "2017-11-28T18:20:00", "BV": 5.54990625}, {"O": 0.00386846, "H": 0.003869, "L": 0.003848, "C": 0.00385199, "V": 687.79575361, "T": "2017-11-28T18:25:00", "BV": 2.65128637}, {"O": 0.00385199, "H": 0.00385199, "L": 0.0038282, "C": 0.00384, "V": 1231.56926255, "T": "2017-11-28T18:30:00", "BV": 4.73158612}, {"O": 0.00384028, "H": 0.00384028, "L": 0.00379935, "C": 0.00381028, "V": 4030.18626027, "T": "2017-11-28T18:35:00", "BV": 15.35610389}, {"O": 0.00381028, "H": 0.00381038, "L": 0.00378478, "C": 0.0038, "V": 2490.25616438, "T": "2017-11-28T18:40:00", "BV": 9.45755918}, {"O": 0.0038, "H": 0.00381827, "L": 0.003773, "C": 0.00378938, "V": 6927.63473865, "T": "2017-11-28T18:45:00", "BV": 26.30865559}, {"O": 0.00379947, "H": 0.00379997, "L": 0.00378604, "C": 0.00379997, "V": 855.04689489, "T": "2017-11-28T18:50:00", "BV": 3.24101411}, {"O": 0.00379379, "H": 0.00384027, "L": 0.00379379, "C": 0.00380803, "V": 2063.95150926, "T": "2017-11-28T18:55:00", "BV": 7.89288189}, {"O": 0.003822, "H": 0.00383, "L": 0.00380835, "C": 0.00383, "V": 724.42547734, "T": "2017-11-28T19:00:00", "BV": 2.76348873}, {"O": 0.003823, "H": 0.00383, "L": 0.00380835, "C": 0.00383, "V": 1051.22403667, "T": "2017-11-28T19:05:00", "BV": 4.00830685}, {"O": 0.00380771, "H": 0.00385199, "L": 0.00380501, "C": 0.00385199, "V": 1502.91986314, "T": "2017-11-28T19:10:00", "BV": 5.77358134}, {"O": 0.00385199, "H": 0.00385199, "L": 0.0038434, "C": 0.00384984, "V": 1621.46022235, "T": "2017-11-28T19:15:00", "BV": 6.23643403}, {"O": 0.00384982, "H": 0.00384996, "L": 0.00381202, "C": 0.0038186, "V": 703.09217021, "T": "2017-11-28T19:20:00", "BV": 2.69437963}, {"O": 0.00381641, "H": 0.0038316, "L": 0.00381182, "C": 0.003818, "V": 1140.29801801, "T": "2017-11-28T19:25:00", "BV": 4.35365814}, {"O": 0.003818, "H": 0.003844, "L": 0.003818, "C": 0.0038316, "V": 473.79198765, "T": "2017-11-28T19:30:00", "BV": 1.81649554}, {"O": 0.0038316, "H": 0.00384996, "L": 0.0038248, "C": 0.00384595, "V": 869.32309208, "T": "2017-11-28T19:35:00", "BV": 3.3361003}, {"O": 0.00384594, "H": 0.00384595, "L": 0.00383127, "C": 0.00384594, "V": 843.39796209, "T": "2017-11-28T19:40:00", "BV": 3.23715053}, {"O": 0.00384595, "H": 0.00384595, "L": 0.00383535, "C": 0.00384592, "V": 462.75043114, "T": "2017-11-28T19:45:00", "BV": 1.77919862}, {"O": 0.00384593, "H": 0.00384593, "L": 0.00383592, "C": 0.0038459, "V": 909.73073158, "T": "2017-11-28T19:50:00", "BV": 3.49711898}, {"O": 0.00384589, "H": 0.00384589, "L": 0.00384501, "C": 0.00384501, "V": 515.06748027, "T": "2017-11-28T19:55:00", "BV": 1.98058739}, {"O": 0.00384501, "H": 0.00384501, "L": 0.00382481, "C": 0.00382481, "V": 1117.41156149, "T": "2017-11-28T20:00:00", "BV": 4.29058152}, {"O": 0.00383127, "H": 0.00383127, "L": 0.00379471, "C": 0.00381369, "V": 2912.0147251, "T": "2017-11-28T20:05:00", "BV": 11.09168844}, {"O": 0.00381369, "H": 0.00384489, "L": 0.00380227, "C": 0.00380227, "V": 3079.4770022, "T": "2017-11-28T20:10:00", "BV": 11.73042186}, {"O": 0.00382199, "H": 0.00382199, "L": 0.00380228, "C": 0.00380228, "V": 2105.85569571, "T": "2017-11-28T20:15:00", "BV": 8.0147577}, {"O": 0.00381, "H": 0.00382, "L": 0.00379968, "C": 0.00382, "V": 2919.4470234, "T": "2017-11-28T20:20:00", "BV": 11.12244595}, {"O": 0.00380989, "H": 0.00382194, "L": 0.00380967, "C": 0.003818, "V": 680.11749537, "T": "2017-11-28T20:25:00", "BV": 2.59650756}, {"O": 0.003818, "H": 0.00383334, "L": 0.003815, "C": 0.00382731, "V": 735.31090265, "T": "2017-11-28T20:30:00", "BV": 2.80970923}, {"O": 0.00382731, "H": 0.00382731, "L": 0.00381522, "C": 0.003827, "V": 1065.06864957, "T": "2017-11-28T20:35:00", "BV": 4.07318226}, {"O": 0.00382731, "H": 0.00383945, "L": 0.0038038, "C": 0.00381854, "V": 1264.61986333, "T": "2017-11-28T20:40:00", "BV": 4.82247862}, {"O": 0.00381854, "H": 0.0038227, "L": 0.00380777, "C": 0.00381854, "V": 1169.58663478, "T": "2017-11-28T20:45:00", "BV": 4.46165421}, {"O": 0.0038227, "H": 0.00383041, "L": 0.00381, "C": 0.00381328, "V": 456.4676415, "T": "2017-11-28T20:50:00", "BV": 1.74113956}, {"O": 0.00381328, "H": 0.00383945, "L": 0.00381328, "C": 0.003833, "V": 3073.86415333, "T": "2017-11-28T20:55:00", "BV": 11.76423961}, {"O": 0.003833, "H": 0.003835, "L": 0.00381327, "C": 0.003835, "V": 1495.43171142, "T": "2017-11-28T21:00:00", "BV": 5.71944354}, {"O": 0.003835, "H": 0.003835, "L": 0.00381334, "C": 0.00381505, "V": 2104.05485851, "T": "2017-11-28T21:05:00", "BV": 8.04054689}, {"O": 0.00381505, "H": 0.00383398, "L": 0.00381231, "C": 0.00381333, "V": 828.38398306, "T": "2017-11-28T21:10:00", "BV": 3.16019137}, {"O": 0.00381233, "H": 0.00381333, "L": 0.003805, "C": 0.00381, "V": 2982.64315395, "T": "2017-11-28T21:15:00", "BV": 11.36508092}, {"O": 0.003812, "H": 0.00381233, "L": 0.003805, "C": 0.00381223, "V": 1680.73283126, "T": "2017-11-28T21:20:00", "BV": 6.40552526}, {"O": 0.00381223, "H": 0.00381223, "L": 0.0038, "C": 0.0038, "V": 2724.49195128, "T": "2017-11-28T21:25:00", "BV": 10.36150771}, {"O": 0.0038, "H": 0.0038, "L": 0.00378703, "C": 0.00378901, "V": 1683.45701175, "T": "2017-11-28T21:30:00", "BV": 6.38625119}, {"O": 0.00378703, "H": 0.00378901, "L": 0.0037848, "C": 0.0037854, "V": 1321.77406524, "T": "2017-11-28T21:35:00", "BV": 5.00354149}, {"O": 0.0037854, "H": 0.00378703, "L": 0.003781, "C": 0.00378238, "V": 2583.49311077, "T": "2017-11-28T21:40:00", "BV": 9.77625473}, {"O": 0.003781, "H": 0.003783, "L": 0.00378041, "C": 0.003781, "V": 1546.43403129, "T": "2017-11-28T21:45:00", "BV": 5.8482277}, {"O": 0.00378045, "H": 0.003783, "L": 0.0037799, "C": 0.003783, "V": 2660.93927442, "T": "2017-11-28T21:50:00", "BV": 10.06196834}, {"O": 0.003783, "H": 0.00379014, "L": 0.00377903, "C": 0.00379014, "V": 970.70716617, "T": "2017-11-28T21:55:00", "BV": 3.67615201}, {"O": 0.00379014, "H": 0.00381047, "L": 0.0037881, "C": 0.0037938, "V": 1210.65376046, "T": "2017-11-28T22:00:00", "BV": 4.59193678}, {"O": 0.00381043, "H": 0.00381333, "L": 0.00380048, "C": 0.00380819, "V": 1587.48284116, "T": "2017-11-28T22:05:00", "BV": 6.04926775}, {"O": 0.00380819, "H": 0.00383399, "L": 0.00380049, "C": 0.00380052, "V": 1362.23314866, "T": "2017-11-28T22:10:00", "BV": 5.18917778}, {"O": 0.00380053, "H": 0.00383944, "L": 0.00380048, "C": 0.00383944, "V": 2076.94745813, "T": "2017-11-28T22:15:00", "BV": 7.92333541}, {"O": 0.00382958, "H": 0.00383944, "L": 0.00382958, "C": 0.00383943, "V": 1515.43555784, "T": "2017-11-28T22:20:00", "BV": 5.81075593}, {"O": 0.00383943, "H": 0.00383945, "L": 0.00382958, "C": 0.00383945, "V": 2330.41987773, "T": "2017-11-28T22:25:00", "BV": 8.94499407}, {"O": 0.00383944, "H": 0.00383945, "L": 0.00381585, "C": 0.00381585, "V": 1729.36011178, "T": "2017-11-28T22:30:00", "BV": 6.62083224}, {"O": 0.00381832, "H": 0.00382162, "L": 0.00381049, "C": 0.00381366, "V": 2190.60072977, "T": "2017-11-28T22:35:00", "BV": 8.3670558}, {"O": 0.00381049, "H": 0.00383945, "L": 0.0038098, "C": 0.00383467, "V": 1874.20701432, "T": "2017-11-28T22:40:00", "BV": 7.15609084}, {"O": 0.00383467, "H": 0.00384996, "L": 0.00381004, "C": 0.00381027, "V": 1732.68439704, "T": "2017-11-28T22:45:00", "BV": 6.62875492}, {"O": 0.00381028, "H": 0.00382361, "L": 0.00381027, "C": 0.00382361, "V": 1066.40876527, "T": "2017-11-28T22:50:00", "BV": 4.06709572}, {"O": 0.003818, "H": 0.00383883, "L": 0.00381027, "C": 0.0038125, "V": 1058.59105372, "T": "2017-11-28T22:55:00", "BV": 4.04254021}, {"O": 0.0038125, "H": 0.00383881, "L": 0.0038, "C": 0.00382001, "V": 2393.01112315, "T": "2017-11-28T23:00:00", "BV": 9.12900942}, {"O": 0.00382001, "H": 0.00383883, "L": 0.003802, "C": 0.00382703, "V": 1722.3593156, "T": "2017-11-28T23:05:00", "BV": 6.57708211}, {"O": 0.00383866, "H": 0.00384, "L": 0.00382703, "C": 0.00383865, "V": 505.39529229, "T": "2017-11-28T23:10:00", "BV": 1.93979675}, {"O": 0.00383865, "H": 0.0038387, "L": 0.0038122, "C": 0.00381251, "V": 1318.30001846, "T": "2017-11-28T23:15:00", "BV": 5.03722784}, {"O": 0.00381251, "H": 0.00383192, "L": 0.00381251, "C": 0.00381434, "V": 2019.5668147, "T": "2017-11-28T23:20:00", "BV": 7.73513115}, {"O": 0.00381453, "H": 0.00384, "L": 0.00381453, "C": 0.00382141, "V": 1665.60301591, "T": "2017-11-28T23:25:00", "BV": 6.38171429}, {"O": 0.00381515, "H": 0.00389488, "L": 0.00381513, "C": 0.00387754, "V": 5784.42029719, "T": "2017-11-28T23:30:00", "BV": 22.30740651}, {"O": 0.00386076, "H": 0.00389971, "L": 0.00385888, "C": 0.00385888, "V": 3014.14605297, "T": "2017-11-28T23:35:00", "BV": 11.67908848}, {"O": 0.00386076, "H": 0.00386076, "L": 0.00382775, "C": 0.00384076, "V": 1207.18580598, "T": "2017-11-28T23:40:00", "BV": 4.64081452}, {"O": 0.00384076, "H": 0.00384082, "L": 0.003815, "C": 0.00381748, "V": 1260.26920035, "T": "2017-11-28T23:45:00", "BV": 4.82799493}, {"O": 0.00384252, "H": 0.00384521, "L": 0.00381521, "C": 0.00384469, "V": 853.49766718, "T": "2017-11-28T23:50:00", "BV": 3.27107685}, {"O": 0.00383, "H": 0.00384521, "L": 0.003815, "C": 0.0038152, "V": 1022.74143694, "T": "2017-11-28T23:55:00", "BV": 3.90588161}, {"O": 0.0038152, "H": 0.00383548, "L": 0.003815, "C": 0.00383, "V": 1209.59664686, "T": "2017-11-29T00:00:00", "BV": 4.62167649}, {"O": 0.00383, "H": 0.00383548, "L": 0.00382, "C": 0.0038298, "V": 888.84710216, "T": "2017-11-29T00:05:00", "BV": 3.39814047}, {"O": 0.0038298, "H": 0.0038356, "L": 0.003815, "C": 0.00383559, "V": 637.24025183, "T": "2017-11-29T00:10:00", "BV": 2.43712279}, {"O": 0.00383559, "H": 0.0038356, "L": 0.00381496, "C": 0.00383559, "V": 632.98896737, "T": "2017-11-29T00:15:00", "BV": 2.42138285}, {"O": 0.003835, "H": 0.00383727, "L": 0.003814, "C": 0.00382115, "V": 2373.60324435, "T": "2017-11-29T00:20:00", "BV": 9.08027099}, {"O": 0.00382115, "H": 0.00382579, "L": 0.00381434, "C": 0.00381434, "V": 2593.25306226, "T": "2017-11-29T00:25:00", "BV": 9.89496249}, {"O": 0.00381435, "H": 0.0038284, "L": 0.00376, "C": 0.00381076, "V": 7052.53129912, "T": "2017-11-29T00:30:00", "BV": 26.6761927}, {"O": 0.00381001, "H": 0.003835, "L": 0.00380001, "C": 0.0038299, "V": 1570.7596311, "T": "2017-11-29T00:35:00", "BV": 5.99778948}, {"O": 0.00380793, "H": 0.00383475, "L": 0.00380294, "C": 0.00382249, "V": 1770.54966974, "T": "2017-11-29T00:40:00", "BV": 6.76605573}, {"O": 0.00383475, "H": 0.00383793, "L": 0.00382249, "C": 0.0038364, "V": 2811.86587614, "T": "2017-11-29T00:45:00", "BV": 10.76244117}, {"O": 0.0038364, "H": 0.00383647, "L": 0.003814, "C": 0.0038182, "V": 1104.67303486, "T": "2017-11-29T00:50:00", "BV": 4.22487728}, {"O": 0.003814, "H": 0.00381822, "L": 0.00381096, "C": 0.00381821, "V": 1550.00040151, "T": "2017-11-29T00:55:00", "BV": 5.91769134}, {"O": 0.00381821, "H": 0.00381821, "L": 0.0038102, "C": 0.00381401, "V": 478.66240765, "T": "2017-11-29T01:00:00", "BV": 1.82591244}, {"O": 0.00381401, "H": 0.00381819, "L": 0.00381095, "C": 0.003811, "V": 1664.35990744, "T": "2017-11-29T01:05:00", "BV": 6.34587138}, {"O": 0.00381095, "H": 0.00381819, "L": 0.0038109, "C": 0.00381105, "V": 2549.65674814, "T": "2017-11-29T01:10:00", "BV": 9.71730216}, {"O": 0.00381107, "H": 0.00383467, "L": 0.00381105, "C": 0.0038125, "V": 2875.14889794, "T": "2017-11-29T01:15:00", "BV": 10.98402603}, {"O": 0.00381369, "H": 0.00382999, "L": 0.00380289, "C": 0.00380426, "V": 1473.62962199, "T": "2017-11-29T01:20:00", "BV": 5.61481129}, {"O": 0.00380289, "H": 0.0039, "L": 0.00378, "C": 0.00380043, "V": 10099.30332298, "T": "2017-11-29T01:25:00", "BV": 38.97739554}, {"O": 0.00380043, "H": 0.00380043, "L": 0.00379683, "C": 0.00379745, "V": 1384.37250886, "T": "2017-11-29T01:30:00", "BV": 5.25727926}, {"O": 0.00379684, "H": 0.00390009, "L": 0.00379684, "C": 0.00390009, "V": 11671.21888323, "T": "2017-11-29T01:35:00", "BV": 45.31712281}, {"O": 0.00390009, "H": 0.00397, "L": 0.00385745, "C": 0.00392998, "V": 13104.52366221, "T": "2017-11-29T01:40:00", "BV": 51.66244112}, {"O": 0.00391002, "H": 0.00394, "L": 0.00387362, "C": 0.00387384, "V": 4779.59966782, "T": "2017-11-29T01:45:00", "BV": 18.74635466}, {"O": 0.00388641, "H": 0.00390361, "L": 0.00386223, "C": 0.00387003, "V": 5374.694349, "T": "2017-11-29T01:50:00", "BV": 20.86531313}, {"O": 0.00387003, "H": 0.00390301, "L": 0.00385, "C": 0.0038897, "V": 5295.26261364, "T": "2017-11-29T01:55:00", "BV": 20.4736769}, {"O": 0.0038897, "H": 0.00390361, "L": 0.00386325, "C": 0.00386492, "V": 3718.60468664, "T": "2017-11-29T02:00:00", "BV": 14.44404321}, {"O": 0.00386493, "H": 0.00388986, "L": 0.00386491, "C": 0.00386515, "V": 1713.93606947, "T": "2017-11-29T02:05:00", "BV": 6.63949349}, {"O": 0.00387699, "H": 0.00389431, "L": 0.00386507, "C": 0.00389426, "V": 3530.05641665, "T": "2017-11-29T02:10:00", "BV": 13.65515831}, {"O": 0.00389426, "H": 0.00389432, "L": 0.00386677, "C": 0.00387491, "V": 2864.48799691, "T": "2017-11-29T02:15:00", "BV": 11.11264392}, {"O": 0.00387491, "H": 0.00389385, "L": 0.00386006, "C": 0.0038745, "V": 2087.27402471, "T": "2017-11-29T02:20:00", "BV": 8.07991519}, {"O": 0.00386169, "H": 0.00387491, "L": 0.00385675, "C": 0.00387, "V": 1419.4750506, "T": "2017-11-29T02:25:00", "BV": 5.48765393}, {"O": 0.00387, "H": 0.00387, "L": 0.00385522, "C": 0.00385522, "V": 1586.87027589, "T": "2017-11-29T02:30:00", "BV": 6.13177145}, {"O": 0.00385522, "H": 0.00385675, "L": 0.00385098, "C": 0.003853, "V": 941.18423332, "T": "2017-11-29T02:35:00", "BV": 3.6269363}, {"O": 0.003853, "H": 0.003853, "L": 0.00384923, "C": 0.00384923, "V": 1077.46380391, "T": "2017-11-29T02:40:00", "BV": 4.14810697}, {"O": 0.00384808, "H": 0.00384808, "L": 0.0038101, "C": 0.00382102, "V": 2585.2255029, "T": "2017-11-29T02:45:00", "BV": 9.88548832}, {"O": 0.00382245, "H": 0.003845, "L": 0.00382104, "C": 0.00382201, "V": 1151.76801762, "T": "2017-11-29T02:50:00", "BV": 4.40616654}, {"O": 0.00382201, "H": 0.00382201, "L": 0.00380218, "C": 0.0038102, "V": 2268.30008076, "T": "2017-11-29T02:55:00", "BV": 8.64455578}, {"O": 0.0038102, "H": 0.00381021, "L": 0.00379662, "C": 0.003798, "V": 2467.51362341, "T": "2017-11-29T03:00:00", "BV": 9.37981108}, {"O": 0.003798, "H": 0.00379976, "L": 0.00375772, "C": 0.00375993, "V": 5436.08167535, "T": "2017-11-29T03:05:00", "BV": 20.49231745}, {"O": 0.003759, "H": 0.00375993, "L": 0.00374658, "C": 0.00374658, "V": 4129.37790084, "T": "2017-11-29T03:10:00", "BV": 15.49484522}, {"O": 0.00374658, "H": 0.00375, "L": 0.00371, "C": 0.00374496, "V": 8470.70503611, "T": "2017-11-29T03:15:00", "BV": 31.61315219}, {"O": 0.00374496, "H": 0.00380886, "L": 0.00371, "C": 0.00372, "V": 6792.62868707, "T": "2017-11-29T03:20:00", "BV": 25.33864774}, {"O": 0.00374358, "H": 0.00374358, "L": 0.00369799, "C": 0.00369799, "V": 6229.48121153, "T": "2017-11-29T03:25:00", "BV": 23.05975645}, {"O": 0.00369765, "H": 0.00369848, "L": 0.00365695, "C": 0.00366499, "V": 6638.75197105, "T": "2017-11-29T03:30:00", "BV": 24.41427329}, {"O": 0.00366499, "H": 0.00366999, "L": 0.00364641, "C": 0.0036679, "V": 4460.224113, "T": "2017-11-29T03:35:00", "BV": 16.31580316}, {"O": 0.0036495, "H": 0.00366998, "L": 0.00364636, "C": 0.00366996, "V": 5244.18409353, "T": "2017-11-29T03:40:00", "BV": 19.1614679}, {"O": 0.003666, "H": 0.00366996, "L": 0.00365028, "C": 0.00366462, "V": 3398.14887634, "T": "2017-11-29T03:45:00", "BV": 12.45097298}, {"O": 0.00366461, "H": 0.00366996, "L": 0.00366, "C": 0.00366995, "V": 4299.83162565, "T": "2017-11-29T03:50:00", "BV": 15.75550577}, {"O": 0.00366995, "H": 0.00368885, "L": 0.00366995, "C": 0.00367438, "V": 2796.66214131, "T": "2017-11-29T03:55:00", "BV": 10.29750055}, {"O": 0.00367437, "H": 0.00368, "L": 0.00365325, "C": 0.00365367, "V": 4794.9029357, "T": "2017-11-29T04:00:00", "BV": 17.55686368}, {"O": 0.00365367, "H": 0.00366787, "L": 0.00364925, "C": 0.00366008, "V": 5921.19210437, "T": "2017-11-29T04:05:00", "BV": 21.65208}, {"O": 0.00366008, "H": 0.00367, "L": 0.00365533, "C": 0.00365899, "V": 2225.29859498, "T": "2017-11-29T04:10:00", "BV": 8.14547577}, {"O": 0.00365899, "H": 0.003659, "L": 0.003652, "C": 0.003652, "V": 2965.98873395, "T": "2017-11-29T04:15:00", "BV": 10.83958067}, {"O": 0.00365199, "H": 0.003652, "L": 0.00364706, "C": 0.00364706, "V": 1345.26107752, "T": "2017-11-29T04:20:00", "BV": 4.91033223}, {"O": 0.00364706, "H": 0.00364905, "L": 0.003645, "C": 0.0036468, "V": 1786.0117156, "T": "2017-11-29T04:25:00", "BV": 6.51347628}, {"O": 0.0036468, "H": 0.00364905, "L": 0.00362886, "C": 0.00362886, "V": 3688.08052487, "T": "2017-11-29T04:30:00", "BV": 13.43138015}, {"O": 0.00362921, "H": 0.00363518, "L": 0.00362101, "C": 0.00362917, "V": 2645.97369869, "T": "2017-11-29T04:35:00", "BV": 9.60190774}, {"O": 0.003629, "H": 0.00363285, "L": 0.00362116, "C": 0.00363001, "V": 1940.87207491, "T": "2017-11-29T04:40:00", "BV": 7.04316395}, {"O": 0.00363285, "H": 0.00364499, "L": 0.00362, "C": 0.00362535, "V": 2406.29023782, "T": "2017-11-29T04:45:00", "BV": 8.72820031}, {"O": 0.00362535, "H": 0.00362535, "L": 0.00360935, "C": 0.00360935, "V": 1400.47048569, "T": "2017-11-29T04:50:00", "BV": 5.06373828}, {"O": 0.003609, "H": 0.0036183, "L": 0.0035806, "C": 0.00361001, "V": 10012.808302, "T": "2017-11-29T04:55:00", "BV": 36.03046234}, {"O": 0.00361001, "H": 0.00361429, "L": 0.00353574, "C": 0.00355, "V": 9021.08309599, "T": "2017-11-29T05:00:00", "BV": 32.12550501}, {"O": 0.00355, "H": 0.00355, "L": 0.00352816, "C": 0.00352816, "V": 3298.86613568, "T": "2017-11-29T05:05:00", "BV": 11.66876474}, {"O": 0.00352816, "H": 0.00352999, "L": 0.0035249, "C": 0.003525, "V": 1628.94201055, "T": "2017-11-29T05:10:00", "BV": 5.74501637}, {"O": 0.00352513, "H": 0.00352513, "L": 0.003497, "C": 0.00349799, "V": 9279.37022959, "T": "2017-11-29T05:15:00", "BV": 32.52710966}, {"O": 0.0034979, "H": 0.0034979, "L": 0.00344816, "C": 0.0034485, "V": 5449.34409747, "T": "2017-11-29T05:20:00", "BV": 18.90225378}, {"O": 0.00344816, "H": 0.0034485, "L": 0.00343055, "C": 0.003439, "V": 5144.09112104, "T": "2017-11-29T05:25:00", "BV": 17.69547324}, {"O": 0.00343894, "H": 0.00344, "L": 0.00335346, "C": 0.00337122, "V": 9384.34758084, "T": "2017-11-29T05:30:00", "BV": 31.91971223}, {"O": 0.003377, "H": 0.00349919, "L": 0.00337038, "C": 0.00345696, "V": 16049.29970407, "T": "2017-11-29T05:35:00", "BV": 54.92042685}, {"O": 0.00346466, "H": 0.003502, "L": 0.00344, "C": 0.003441, "V": 8859.86859821, "T": "2017-11-29T05:40:00", "BV": 30.82342674}, {"O": 0.003441, "H": 0.003502, "L": 0.00344002, "C": 0.0034711, "V": 2803.81730626, "T": "2017-11-29T05:45:00", "BV": 9.71899093}, {"O": 0.00348172, "H": 0.00350169, "L": 0.003445, "C": 0.00346035, "V": 7740.15297279, "T": "2017-11-29T05:50:00", "BV": 26.86232631}, {"O": 0.00346035, "H": 0.00355693, "L": 0.00344401, "C": 0.00355345, "V": 10616.38319123, "T": "2017-11-29T05:55:00", "BV": 37.17738609}, {"O": 0.00355345, "H": 0.0036, "L": 0.00352687, "C": 0.003535, "V": 8223.84961651, "T": "2017-11-29T06:00:00", "BV": 29.36894059}, {"O": 0.00353881, "H": 0.00355777, "L": 0.00352212, "C": 0.00354785, "V": 4799.69914112, "T": "2017-11-29T06:05:00", "BV": 17.0142155}, {"O": 0.00354785, "H": 0.00355, "L": 0.00351122, "C": 0.00351602, "V": 3220.06726565, "T": "2017-11-29T06:10:00", "BV": 11.35830142}, {"O": 0.00351602, "H": 0.00353, "L": 0.00351213, "C": 0.00351213, "V": 2867.70160762, "T": "2017-11-29T06:15:00", "BV": 10.09297285}, {"O": 0.00351213, "H": 0.003516, "L": 0.00346784, "C": 0.003489, "V": 5145.72821494, "T": "2017-11-29T06:20:00", "BV": 18.00218503}, {"O": 0.003489, "H": 0.00352387, "L": 0.00347128, "C": 0.0035155, "V": 4905.10606776, "T": "2017-11-29T06:25:00", "BV": 17.13863544}, {"O": 0.003516, "H": 0.00355, "L": 0.003513, "C": 0.00354046, "V": 3962.83976217, "T": "2017-11-29T06:30:00", "BV": 13.97591272}, {"O": 0.00353374, "H": 0.00355414, "L": 0.00353374, "C": 0.00355414, "V": 1381.74874413, "T": "2017-11-29T06:35:00", "BV": 4.88974573}, {"O": 0.00355414, "H": 0.00357494, "L": 0.00355036, "C": 0.00357468, "V": 6974.21266043, "T": "2017-11-29T06:40:00", "BV": 24.82314583}, {"O": 0.00357468, "H": 0.00357611, "L": 0.00355776, "C": 0.00357486, "V": 2644.48189514, "T": "2017-11-29T06:45:00", "BV": 9.4378585}, {"O": 0.00357486, "H": 0.00360947, "L": 0.003558, "C": 0.00358296, "V": 3170.05469402, "T": "2017-11-29T06:50:00", "BV": 11.37337168}, {"O": 0.0035902, "H": 0.00363263, "L": 0.00357001, "C": 0.00363228, "V": 2287.50848416, "T": "2017-11-29T06:55:00", "BV": 8.26154044}, {"O": 0.00363228, "H": 0.00363447, "L": 0.00356361, "C": 0.0035717, "V": 3077.00558523, "T": "2017-11-29T07:00:00", "BV": 11.08869868}, {"O": 0.00357001, "H": 0.00359436, "L": 0.00355801, "C": 0.00356126, "V": 2273.48693925, "T": "2017-11-29T07:05:00", "BV": 8.13324354}, {"O": 0.00357169, "H": 0.00360692, "L": 0.00355801, "C": 0.0036059, "V": 2549.27228262, "T": "2017-11-29T07:10:00", "BV": 9.13536262}, {"O": 0.00360692, "H": 0.00361499, "L": 0.00359743, "C": 0.00360072, "V": 1915.60306809, "T": "2017-11-29T07:15:00", "BV": 6.90912771}, {"O": 0.00360072, "H": 0.00360072, "L": 0.00357471, "C": 0.0035984, "V": 2934.00574291, "T": "2017-11-29T07:20:00", "BV": 10.54121181}, {"O": 0.0035984, "H": 0.00361998, "L": 0.00359373, "C": 0.00361504, "V": 592.67088358, "T": "2017-11-29T07:25:00", "BV": 2.1380335}, {"O": 0.00361519, "H": 0.00362081, "L": 0.00361504, "C": 0.00361998, "V": 1820.37391236, "T": "2017-11-29T07:30:00", "BV": 6.58948649}, {"O": 0.00362, "H": 0.00363853, "L": 0.00361998, "C": 0.003636, "V": 2645.68710899, "T": "2017-11-29T07:35:00", "BV": 9.6070496}, {"O": 0.003636, "H": 0.003659, "L": 0.00363277, "C": 0.00363891, "V": 3178.62840876, "T": "2017-11-29T07:40:00", "BV": 11.58349463}, {"O": 0.00365899, "H": 0.00367435, "L": 0.00363277, "C": 0.00363313, "V": 11570.09770525, "T": "2017-11-29T07:45:00", "BV": 42.36433233}, {"O": 0.00363314, "H": 0.00363938, "L": 0.00359777, "C": 0.00361, "V": 4060.00195257, "T": "2017-11-29T07:50:00", "BV": 14.72824303}, {"O": 0.00360999, "H": 0.00360999, "L": 0.00355108, "C": 0.00356, "V": 4061.29938151, "T": "2017-11-29T07:55:00", "BV": 14.50486663}, {"O": 0.00356, "H": 0.0035659, "L": 0.00354818, "C": 0.00354944, "V": 1670.55924261, "T": "2017-11-29T08:00:00", "BV": 5.93991613}, {"O": 0.00354944, "H": 0.00354944, "L": 0.00352801, "C": 0.00354892, "V": 1792.81281267, "T": "2017-11-29T08:05:00", "BV": 6.34683835}, {"O": 0.00354892, "H": 0.00354939, "L": 0.00351932, "C": 0.00354939, "V": 2084.18947202, "T": "2017-11-29T08:10:00", "BV": 7.37864332}, {"O": 0.00354939, "H": 0.0035659, "L": 0.0035388, "C": 0.00356, "V": 1163.44845703, "T": "2017-11-29T08:15:00", "BV": 4.13590161}, {"O": 0.00356, "H": 0.00357084, "L": 0.00356, "C": 0.00357, "V": 1566.11246713, "T": "2017-11-29T08:20:00", "BV": 5.58712206}, {"O": 0.00357, "H": 0.00357501, "L": 0.00357, "C": 0.00357, "V": 1219.79955128, "T": "2017-11-29T08:25:00", "BV": 4.35909741}, {"O": 0.00357, "H": 0.00357423, "L": 0.00355, "C": 0.00355001, "V": 1662.68093714, "T": "2017-11-29T08:30:00", "BV": 5.92301046}, {"O": 0.00357422, "H": 0.00357423, "L": 0.00355, "C": 0.00356011, "V": 942.16289484, "T": "2017-11-29T08:35:00", "BV": 3.35468792}, {"O": 0.0035605, "H": 0.00356192, "L": 0.00352603, "C": 0.003559, "V": 4285.33640945, "T": "2017-11-29T08:40:00", "BV": 15.24479256}, {"O": 0.00356, "H": 0.003575, "L": 0.003559, "C": 0.003575, "V": 4779.26476845, "T": "2017-11-29T08:45:00", "BV": 17.03417547}, {"O": 0.003575, "H": 0.00357724, "L": 0.003575, "C": 0.00357722, "V": 846.36368643, "T": "2017-11-29T08:50:00", "BV": 3.02706475}, {"O": 0.003576, "H": 0.00357722, "L": 0.00354328, "C": 0.00357, "V": 693.74146226, "T": "2017-11-29T08:55:00", "BV": 2.47600054}, {"O": 0.003567, "H": 0.003576, "L": 0.00354936, "C": 0.00354936, "V": 1882.44447499, "T": "2017-11-29T09:00:00", "BV": 6.71145743}, {"O": 0.00354936, "H": 0.00356454, "L": 0.00354337, "C": 0.0035539, "V": 784.13728106, "T": "2017-11-29T09:05:00", "BV": 2.78778837}, {"O": 0.0035539, "H": 0.00357, "L": 0.00355389, "C": 0.00356539, "V": 1309.28197626, "T": "2017-11-29T09:10:00", "BV": 4.6663668}, {"O": 0.00356897, "H": 0.00358361, "L": 0.00356539, "C": 0.00358, "V": 717.0199997, "T": "2017-11-29T09:15:00", "BV": 2.56441588}, {"O": 0.00358359, "H": 0.0035836, "L": 0.0035664, "C": 0.00356835, "V": 914.12548375, "T": "2017-11-29T09:20:00", "BV": 3.26770183}, {"O": 0.00356614, "H": 0.0035806, "L": 0.00355515, "C": 0.00355998, "V": 1407.03749878, "T": "2017-11-29T09:25:00", "BV": 5.01875809}, {"O": 0.00355998, "H": 0.003588, "L": 0.00355672, "C": 0.00358362, "V": 1824.63230996, "T": "2017-11-29T09:30:00", "BV": 6.51735353}, {"O": 0.00358362, "H": 0.00359, "L": 0.00355516, "C": 0.00358266, "V": 1747.94530238, "T": "2017-11-29T09:35:00", "BV": 6.24706483}, {"O": 0.0035827, "H": 0.00358357, "L": 0.00355515, "C": 0.00356996, "V": 1382.53902004, "T": "2017-11-29T09:40:00", "BV": 4.93842303}, {"O": 0.00356996, "H": 0.00356996, "L": 0.00353276, "C": 0.003543, "V": 2608.25617101, "T": "2017-11-29T09:45:00", "BV": 9.26581155}, {"O": 0.003543, "H": 0.00356928, "L": 0.00352592, "C": 0.00352941, "V": 2255.36862638, "T": "2017-11-29T09:50:00", "BV": 7.96865596}, {"O": 0.00352941, "H": 0.00353586, "L": 0.00352556, "C": 0.003526, "V": 1512.26120264, "T": "2017-11-29T09:55:00", "BV": 5.33465262}, {"O": 0.00352592, "H": 0.003526, "L": 0.00352519, "C": 0.00352519, "V": 606.3231703, "T": "2017-11-29T10:00:00", "BV": 2.13770903}, {"O": 0.0035255, "H": 0.00354002, "L": 0.00352503, "C": 0.00354002, "V": 2568.81251447, "T": "2017-11-29T10:05:00", "BV": 9.05852661}, {"O": 0.003528, "H": 0.00354002, "L": 0.0035245, "C": 0.00352915, "V": 1673.23335244, "T": "2017-11-29T10:10:00", "BV": 5.90357384}, {"O": 0.003528, "H": 0.00354, "L": 0.003528, "C": 0.003528, "V": 429.44875685, "T": "2017-11-29T10:15:00", "BV": 1.51744672}, {"O": 0.003528, "H": 0.0035285, "L": 0.00352447, "C": 0.00352447, "V": 1174.60707533, "T": "2017-11-29T10:20:00", "BV": 4.14184491}, {"O": 0.00352592, "H": 0.0035285, "L": 0.00352013, "C": 0.00352013, "V": 1347.84506524, "T": "2017-11-29T10:25:00", "BV": 4.75181137}, {"O": 0.00352013, "H": 0.00352447, "L": 0.00351493, "C": 0.00351493, "V": 1139.13947276, "T": "2017-11-29T10:30:00", "BV": 4.00768513}, {"O": 0.00351839, "H": 0.00351843, "L": 0.00351485, "C": 0.00351494, "V": 969.41187993, "T": "2017-11-29T10:35:00", "BV": 3.40896734}, {"O": 0.00351494, "H": 0.00351843, "L": 0.00351493, "C": 0.0035155, "V": 1409.74811426, "T": "2017-11-29T10:40:00", "BV": 4.956672}, {"O": 0.0035155, "H": 0.0035155, "L": 0.00351503, "C": 0.0035155, "V": 531.049855, "T": "2017-11-29T10:45:00", "BV": 1.86688381}, {"O": 0.00351547, "H": 0.003525, "L": 0.0035, "C": 0.0035, "V": 4377.77922592, "T": "2017-11-29T10:50:00", "BV": 15.36190086}, {"O": 0.0035, "H": 0.00350599, "L": 0.00349449, "C": 0.00349449, "V": 1434.37060454, "T": "2017-11-29T10:55:00", "BV": 5.01830933}, {"O": 0.00349425, "H": 0.00349449, "L": 0.0034753, "C": 0.0034753, "V": 1461.97996232, "T": "2017-11-29T11:00:00", "BV": 5.09731809}, {"O": 0.00348, "H": 0.0034841, "L": 0.00340181, "C": 0.00346389, "V": 11773.79018223, "T": "2017-11-29T11:05:00", "BV": 40.33521905}, {"O": 0.00345, "H": 0.00350951, "L": 0.00344788, "C": 0.00346361, "V": 2689.110718, "T": "2017-11-29T11:10:00", "BV": 9.34194635}, {"O": 0.00345709, "H": 0.00347755, "L": 0.00344303, "C": 0.00345051, "V": 3215.48067195, "T": "2017-11-29T11:15:00", "BV": 11.11728745}, {"O": 0.00345, "H": 0.00345051, "L": 0.00340243, "C": 0.00343957, "V": 1969.56561317, "T": "2017-11-29T11:20:00", "BV": 6.74650685}, {"O": 0.00343799, "H": 0.00343993, "L": 0.00340243, "C": 0.00342719, "V": 1512.71294431, "T": "2017-11-29T11:25:00", "BV": 5.17653199}, {"O": 0.0034345, "H": 0.00344433, "L": 0.00341425, "C": 0.00341569, "V": 2474.39232734, "T": "2017-11-29T11:30:00", "BV": 8.47769599}, {"O": 0.00341569, "H": 0.00343451, "L": 0.003414, "C": 0.00341569, "V": 1956.83254307, "T": "2017-11-29T11:35:00", "BV": 6.68760276}, {"O": 0.0034145, "H": 0.0034157, "L": 0.00341441, "C": 0.00341569, "V": 2708.66491438, "T": "2017-11-29T11:40:00", "BV": 9.25004733}, {"O": 0.00341569, "H": 0.00345388, "L": 0.00341443, "C": 0.0034462, "V": 2242.99758807, "T": "2017-11-29T11:45:00", "BV": 7.67203312}, {"O": 0.00344619, "H": 0.0034465, "L": 0.00344, "C": 0.00344, "V": 2405.41144, "T": "2017-11-29T11:50:00", "BV": 8.28792733}, {"O": 0.00344, "H": 0.00344002, "L": 0.00342542, "C": 0.00343197, "V": 652.67559541, "T": "2017-11-29T11:55:00", "BV": 2.24187227}, {"O": 0.00343197, "H": 0.00344, "L": 0.00343024, "C": 0.00343298, "V": 737.71984099, "T": "2017-11-29T12:00:00", "BV": 2.53417333}, {"O": 0.00343298, "H": 0.00344, "L": 0.0034144, "C": 0.00343882, "V": 1801.44790595, "T": "2017-11-29T12:05:00", "BV": 6.17488049}, {"O": 0.00343637, "H": 0.00344502, "L": 0.00343635, "C": 0.00343845, "V": 1514.22912285, "T": "2017-11-29T12:10:00", "BV": 5.20555576}, {"O": 0.003437, "H": 0.00344505, "L": 0.00343, "C": 0.00344505, "V": 2023.12894094, "T": "2017-11-29T12:15:00", "BV": 6.95814868}, {"O": 0.00343625, "H": 0.00344505, "L": 0.003411, "C": 0.0034407, "V": 2418.10197897, "T": "2017-11-29T12:20:00", "BV": 8.28951854}, {"O": 0.0034407, "H": 0.00344071, "L": 0.00341137, "C": 0.00342, "V": 1773.03583268, "T": "2017-11-29T12:25:00", "BV": 6.08314301}, {"O": 0.00342488, "H": 0.00343, "L": 0.003411, "C": 0.00342479, "V": 2433.24377607, "T": "2017-11-29T12:30:00", "BV": 8.34007125}, {"O": 0.00342467, "H": 0.00342481, "L": 0.00340114, "C": 0.003405, "V": 3645.35656298, "T": "2017-11-29T12:35:00", "BV": 12.43199002}, {"O": 0.003405, "H": 0.00342657, "L": 0.0034, "C": 0.0034, "V": 3816.19093009, "T": "2017-11-29T12:40:00", "BV": 12.98436202}, {"O": 0.0034, "H": 0.0034, "L": 0.00338, "C": 0.00338393, "V": 1741.08033864, "T": "2017-11-29T12:45:00", "BV": 5.89910043}, {"O": 0.00338393, "H": 0.00338393, "L": 0.00337664, "C": 0.00337668, "V": 2480.93015382, "T": "2017-11-29T12:50:00", "BV": 8.38260943}, {"O": 0.00337668, "H": 0.003382, "L": 0.00336932, "C": 0.00337269, "V": 5095.09082082, "T": "2017-11-29T12:55:00", "BV": 17.19322954}, {"O": 0.003378, "H": 0.00338501, "L": 0.00336226, "C": 0.00338501, "V": 4717.78536907, "T": "2017-11-29T13:00:00", "BV": 15.93774783}, {"O": 0.00338501, "H": 0.00338666, "L": 0.00337203, "C": 0.00338566, "V": 3983.31990532, "T": "2017-11-29T13:05:00", "BV": 13.46951262}, {"O": 0.00338565, "H": 0.00342978, "L": 0.00337801, "C": 0.00341438, "V": 3986.54849089, "T": "2017-11-29T13:10:00", "BV": 13.55880937}, {"O": 0.00341437, "H": 0.00342999, "L": 0.0034007, "C": 0.00341399, "V": 2474.17897106, "T": "2017-11-29T13:15:00", "BV": 8.44632833}, {"O": 0.00341098, "H": 0.00342999, "L": 0.003402, "C": 0.00341, "V": 1795.84559171, "T": "2017-11-29T13:20:00", "BV": 6.12758448}, {"O": 0.00341, "H": 0.00343, "L": 0.00340282, "C": 0.00342945, "V": 5815.45371858, "T": "2017-11-29T13:25:00", "BV": 19.86522382}, {"O": 0.00342942, "H": 0.00342945, "L": 0.0034, "C": 0.00342008, "V": 4385.46169949, "T": "2017-11-29T13:30:00", "BV": 14.97395945}, {"O": 0.00342008, "H": 0.00342008, "L": 0.00340012, "C": 0.00341899, "V": 1862.35410719, "T": "2017-11-29T13:35:00", "BV": 6.36586439}, {"O": 0.00341899, "H": 0.00342208, "L": 0.00341078, "C": 0.00341919, "V": 3280.1805845, "T": "2017-11-29T13:40:00", "BV": 11.21480426}, {"O": 0.00341919, "H": 0.00342, "L": 0.00340501, "C": 0.00341085, "V": 3358.20387125, "T": "2017-11-29T13:45:00", "BV": 11.47309851}, {"O": 0.00341085, "H": 0.00341085, "L": 0.0034048, "C": 0.00340605, "V": 2441.4507958, "T": "2017-11-29T13:50:00", "BV": 8.31619425}, {"O": 0.00340605, "H": 0.00340802, "L": 0.00337203, "C": 0.00337284, "V": 4056.846831, "T": "2017-11-29T13:55:00", "BV": 13.71315719}, {"O": 0.00337316, "H": 0.00337316, "L": 0.00335346, "C": 0.00335347, "V": 3801.83426311, "T": "2017-11-29T14:00:00", "BV": 12.78507834}, {"O": 0.00335348, "H": 0.00337721, "L": 0.003338, "C": 0.00333971, "V": 5137.70667635, "T": "2017-11-29T14:05:00", "BV": 17.2144349}, {"O": 0.00333971, "H": 0.00334, "L": 0.00330001, "C": 0.00333, "V": 6294.02456823, "T": "2017-11-29T14:10:00", "BV": 20.83041987}, {"O": 0.00333227, "H": 0.00334499, "L": 0.00331584, "C": 0.00331584, "V": 6280.12099437, "T": "2017-11-29T14:15:00", "BV": 20.90981281}, {"O": 0.00332867, "H": 0.00333226, "L": 0.00332, "C": 0.0033201, "V": 1725.98485649, "T": "2017-11-29T14:20:00", "BV": 5.73267208}, {"O": 0.0033201, "H": 0.00337422, "L": 0.00332002, "C": 0.00337422, "V": 3152.61692359, "T": "2017-11-29T14:25:00", "BV": 10.57168409}, {"O": 0.00337422, "H": 0.00337454, "L": 0.00336, "C": 0.00336403, "V": 1470.99578403, "T": "2017-11-29T14:30:00", "BV": 4.96069571}, {"O": 0.00336404, "H": 0.00337198, "L": 0.00336403, "C": 0.00336403, "V": 1193.94410654, "T": "2017-11-29T14:35:00", "BV": 4.01917555}, {"O": 0.00336403, "H": 0.00337722, "L": 0.00336403, "C": 0.00337721, "V": 1938.15193294, "T": "2017-11-29T14:40:00", "BV": 6.53434407}, {"O": 0.00337721, "H": 0.00337722, "L": 0.00337427, "C": 0.003377, "V": 1372.32615851, "T": "2017-11-29T14:45:00", "BV": 4.63351802}, {"O": 0.003377, "H": 0.00337722, "L": 0.00333485, "C": 0.00333497, "V": 2794.18351699, "T": "2017-11-29T14:50:00", "BV": 9.38601547}, {"O": 0.00333496, "H": 0.00337, "L": 0.00332937, "C": 0.00337, "V": 2282.60258928, "T": "2017-11-29T14:55:00", "BV": 7.63086633}, {"O": 0.0033501, "H": 0.00337722, "L": 0.00334, "C": 0.00335792, "V": 1199.07851549, "T": "2017-11-29T15:00:00", "BV": 4.03380703}, {"O": 0.0033462, "H": 0.00337722, "L": 0.00334219, "C": 0.003368, "V": 3287.78250956, "T": "2017-11-29T15:05:00", "BV": 11.0786565}, {"O": 0.003368, "H": 0.00337722, "L": 0.00334005, "C": 0.00337355, "V": 2830.76428969, "T": "2017-11-29T15:10:00", "BV": 9.50758898}, {"O": 0.0033403, "H": 0.00346031, "L": 0.0033403, "C": 0.00346031, "V": 6568.4109365, "T": "2017-11-29T15:15:00", "BV": 22.42959183}, {"O": 0.00346031, "H": 0.0035008, "L": 0.00345248, "C": 0.00347997, "V": 8099.23293466, "T": "2017-11-29T15:20:00", "BV": 28.22493569}, {"O": 0.00345251, "H": 0.00346458, "L": 0.00340601, "C": 0.00345246, "V": 3040.91019364, "T": "2017-11-29T15:25:00", "BV": 10.49420605}, {"O": 0.00345246, "H": 0.00349899, "L": 0.00342, "C": 0.00349279, "V": 2999.99925388, "T": "2017-11-29T15:30:00", "BV": 10.38273799}, {"O": 0.00349899, "H": 0.0035555, "L": 0.00349279, "C": 0.00354862, "V": 8027.31039737, "T": "2017-11-29T15:35:00", "BV": 28.44764679}, {"O": 0.00354861, "H": 0.00355612, "L": 0.00348719, "C": 0.00352, "V": 8842.08498082, "T": "2017-11-29T15:40:00", "BV": 31.25256265}, {"O": 0.00349135, "H": 0.00352099, "L": 0.00346192, "C": 0.00349497, "V": 3347.62012546, "T": "2017-11-29T15:45:00", "BV": 11.7065971}, {"O": 0.00346204, "H": 0.003495, "L": 0.00344135, "C": 0.00345246, "V": 2281.5330639, "T": "2017-11-29T15:50:00", "BV": 7.92713573}, {"O": 0.003452, "H": 0.003453, "L": 0.00344, "C": 0.00344108, "V": 2243.20430719, "T": "2017-11-29T15:55:00", "BV": 7.71933695}, {"O": 0.00344108, "H": 0.00345785, "L": 0.00344, "C": 0.00344499, "V": 1849.41617182, "T": "2017-11-29T16:00:00", "BV": 6.36597663}, {"O": 0.003452, "H": 0.00350291, "L": 0.00344506, "C": 0.00345871, "V": 4213.85798428, "T": "2017-11-29T16:05:00", "BV": 14.71695864}, {"O": 0.00346814, "H": 0.00348118, "L": 0.003453, "C": 0.00347693, "V": 805.44997673, "T": "2017-11-29T16:10:00", "BV": 2.78754732}, {"O": 0.00348118, "H": 0.00348236, "L": 0.0034525, "C": 0.00347881, "V": 1243.46837306, "T": "2017-11-29T16:15:00", "BV": 4.30168372}, {"O": 0.00347, "H": 0.00347698, "L": 0.0034393, "C": 0.00344758, "V": 2342.19108435, "T": "2017-11-29T16:20:00", "BV": 8.1010699}, {"O": 0.0034609, "H": 0.00346107, "L": 0.0034, "C": 0.00342358, "V": 1450.67230741, "T": "2017-11-29T16:25:00", "BV": 4.96129108}, {"O": 0.00341261, "H": 0.00342357, "L": 0.003405, "C": 0.00340983, "V": 1790.12583798, "T": "2017-11-29T16:30:00", "BV": 6.10317351}, {"O": 0.00340983, "H": 0.00340985, "L": 0.00339722, "C": 0.00339884, "V": 2792.02746716, "T": "2017-11-29T16:35:00", "BV": 9.5008615}, {"O": 0.00339679, "H": 0.0034, "L": 0.00336777, "C": 0.0033794, "V": 3675.31599897, "T": "2017-11-29T16:40:00", "BV": 12.44512135}, {"O": 0.0033794, "H": 0.00339478, "L": 0.00336056, "C": 0.00336753, "V": 4949.44234029, "T": "2017-11-29T16:45:00", "BV": 16.69136461}, {"O": 0.0033679, "H": 0.00336792, "L": 0.00335985, "C": 0.00335999, "V": 2474.39771802, "T": "2017-11-29T16:50:00", "BV": 8.32185313}, {"O": 0.00335999, "H": 0.0034, "L": 0.00335988, "C": 0.00338271, "V": 2648.68964, "T": "2017-11-29T16:55:00", "BV": 8.91737426}, {"O": 0.0034, "H": 0.0034701, "L": 0.0034, "C": 0.00344435, "V": 3484.72082032, "T": "2017-11-29T17:00:00", "BV": 11.99581918}, {"O": 0.003444, "H": 0.00346509, "L": 0.003437, "C": 0.00345102, "V": 1249.78084085, "T": "2017-11-29T17:05:00", "BV": 4.32055539}, {"O": 0.00345101, "H": 0.00346504, "L": 0.0034369, "C": 0.0034369, "V": 928.89519285, "T": "2017-11-29T17:10:00", "BV": 3.20781649}, {"O": 0.0034369, "H": 0.00344532, "L": 0.00337418, "C": 0.00342997, "V": 2439.65228953, "T": "2017-11-29T17:15:00", "BV": 8.32632379}, {"O": 0.00341855, "H": 0.00344356, "L": 0.00341845, "C": 0.00344356, "V": 937.80082154, "T": "2017-11-29T17:20:00", "BV": 3.2105913}, {"O": 0.00343076, "H": 0.003518, "L": 0.00337712, "C": 0.00342727, "V": 5213.63201221, "T": "2017-11-29T17:25:00", "BV": 17.87703164}, {"O": 0.00342911, "H": 0.00345999, "L": 0.00342727, "C": 0.00345999, "V": 1148.36330525, "T": "2017-11-29T17:30:00", "BV": 3.96094252}, {"O": 0.00346, "H": 0.00349371, "L": 0.00345999, "C": 0.003469, "V": 2320.81481776, "T": "2017-11-29T17:35:00", "BV": 8.07034337}, {"O": 0.0034862, "H": 0.0034862, "L": 0.003469, "C": 0.0034749, "V": 724.53329799, "T": "2017-11-29T17:40:00", "BV": 2.52207041}, {"O": 0.0034749, "H": 0.00351999, "L": 0.00347489, "C": 0.00351881, "V": 1874.33357447, "T": "2017-11-29T17:45:00", "BV": 6.5464939}, {"O": 0.00351999, "H": 0.003535, "L": 0.00351001, "C": 0.003531, "V": 4141.06225253, "T": "2017-11-29T17:50:00", "BV": 14.61803595}, {"O": 0.003531, "H": 0.00353524, "L": 0.0034559, "C": 0.00351, "V": 2612.17337571, "T": "2017-11-29T17:55:00", "BV": 9.16826809}, {"O": 0.0035133, "H": 0.0035133, "L": 0.00345594, "C": 0.0034711, "V": 1167.59565938, "T": "2017-11-29T18:00:00", "BV": 4.06689861}, {"O": 0.0034711, "H": 0.0034711, "L": 0.00345572, "C": 0.00345572, "V": 2685.09901677, "T": "2017-11-29T18:05:00", "BV": 9.28918619}, {"O": 0.00345659, "H": 0.00347539, "L": 0.003452, "C": 0.00346002, "V": 693.64690691, "T": "2017-11-29T18:10:00", "BV": 2.39808852}, {"O": 0.00346, "H": 0.0034604, "L": 0.003445, "C": 0.003455, "V": 1317.83486067, "T": "2017-11-29T18:15:00", "BV": 4.55494287}, {"O": 0.00345658, "H": 0.00346041, "L": 0.00344404, "C": 0.00346041, "V": 2726.74353731, "T": "2017-11-29T18:20:00", "BV": 9.41108164}, {"O": 0.00346075, "H": 0.0035011, "L": 0.0034559, "C": 0.0034955, "V": 1872.17779694, "T": "2017-11-29T18:25:00", "BV": 6.53413267}, {"O": 0.0034955, "H": 0.00352, "L": 0.003495, "C": 0.0034955, "V": 2926.70731147, "T": "2017-11-29T18:30:00", "BV": 10.27404295}, {"O": 0.003505, "H": 0.003511, "L": 0.00347562, "C": 0.00350992, "V": 2023.59214908, "T": "2017-11-29T18:35:00", "BV": 7.09695555}, {"O": 0.00350992, "H": 0.003514, "L": 0.00350755, "C": 0.00351107, "V": 2670.9360526, "T": "2017-11-29T18:40:00", "BV": 9.38169716}, {"O": 0.00351107, "H": 0.003514, "L": 0.0035075, "C": 0.003514, "V": 2973.15729921, "T": "2017-11-29T18:45:00", "BV": 10.44593502}, {"O": 0.003514, "H": 0.00353508, "L": 0.00351111, "C": 0.00352764, "V": 6863.10847968, "T": "2017-11-29T18:50:00", "BV": 24.12287648}, {"O": 0.0035267, "H": 0.0035267, "L": 0.0034841, "C": 0.00349011, "V": 2622.69207594, "T": "2017-11-29T18:55:00", "BV": 9.20345972}, {"O": 0.00352087, "H": 0.0035267, "L": 0.00350808, "C": 0.00352406, "V": 1601.22413911, "T": "2017-11-29T19:00:00", "BV": 5.63587069}, {"O": 0.0035267, "H": 0.00356607, "L": 0.00352406, "C": 0.00354997, "V": 3678.97020642, "T": "2017-11-29T19:05:00", "BV": 13.02096734}, {"O": 0.00355403, "H": 0.00364, "L": 0.00355403, "C": 0.00364, "V": 5897.06265112, "T": "2017-11-29T19:10:00", "BV": 21.3567213}, {"O": 0.00363924, "H": 0.0037, "L": 0.00363735, "C": 0.00367257, "V": 7118.38649486, "T": "2017-11-29T19:15:00", "BV": 26.15561738}, {"O": 0.00367257, "H": 0.00367258, "L": 0.0035925, "C": 0.00361786, "V": 7752.08831158, "T": "2017-11-29T19:20:00", "BV": 28.08885887}, {"O": 0.00361783, "H": 0.00361783, "L": 0.00354194, "C": 0.0035474, "V": 4426.08423559, "T": "2017-11-29T19:25:00", "BV": 15.80367684}, {"O": 0.003547, "H": 0.00363341, "L": 0.00353981, "C": 0.00362893, "V": 8770.67438474, "T": "2017-11-29T19:30:00", "BV": 31.30127674}, {"O": 0.00363093, "H": 0.00372002, "L": 0.00362999, "C": 0.003715, "V": 12194.62904025, "T": "2017-11-29T19:35:00", "BV": 44.90997302}, {"O": 0.00372, "H": 0.00372001, "L": 0.00353024, "C": 0.00353971, "V": 13106.37196354, "T": "2017-11-29T19:40:00", "BV": 47.57814012}, {"O": 0.00353092, "H": 0.00355, "L": 0.00347001, "C": 0.00349, "V": 8020.25790135, "T": "2017-11-29T19:45:00", "BV": 28.12053317}, {"O": 0.0035325, "H": 0.00359181, "L": 0.00342994, "C": 0.00346009, "V": 10327.29996997, "T": "2017-11-29T19:50:00", "BV": 36.08778517}, {"O": 0.00345811, "H": 0.00349968, "L": 0.00344989, "C": 0.00345999, "V": 4546.78996587, "T": "2017-11-29T19:55:00", "BV": 15.73175295}, {"O": 0.00345999, "H": 0.00346, "L": 0.00335864, "C": 0.0034054, "V": 9508.88415815, "T": "2017-11-29T20:00:00", "BV": 32.47817482}, {"O": 0.00340536, "H": 0.00342723, "L": 0.00339082, "C": 0.0034, "V": 5718.62524308, "T": "2017-11-29T20:05:00", "BV": 19.42815238}, {"O": 0.0034, "H": 0.00343, "L": 0.00339099, "C": 0.00342674, "V": 4773.60719308, "T": "2017-11-29T20:10:00", "BV": 16.27887175}, {"O": 0.00342675, "H": 0.00342697, "L": 0.00339129, "C": 0.003416, "V": 2078.87918826, "T": "2017-11-29T20:15:00", "BV": 7.10756891}, {"O": 0.0034104, "H": 0.00344211, "L": 0.00339886, "C": 0.003428, "V": 4387.20135059, "T": "2017-11-29T20:20:00", "BV": 15.0166492}, {"O": 0.00341498, "H": 0.00345069, "L": 0.00341, "C": 0.00341458, "V": 2575.37266552, "T": "2017-11-29T20:25:00", "BV": 8.80442825}, {"O": 0.00341457, "H": 0.0034525, "L": 0.00335878, "C": 0.00339618, "V": 9417.10772119, "T": "2017-11-29T20:30:00", "BV": 31.99245939}, {"O": 0.00339618, "H": 0.0034348, "L": 0.00339611, "C": 0.00342, "V": 4018.54539031, "T": "2017-11-29T20:35:00", "BV": 13.73303516}, {"O": 0.00342498, "H": 0.00342499, "L": 0.00337, "C": 0.0033849, "V": 4200.50188783, "T": "2017-11-29T20:40:00", "BV": 14.29890732}, {"O": 0.00340997, "H": 0.00343812, "L": 0.00335, "C": 0.00340001, "V": 5008.58585577, "T": "2017-11-29T20:45:00", "BV": 16.96961249}, {"O": 0.00339994, "H": 0.00342055, "L": 0.00338999, "C": 0.00339351, "V": 1084.83898144, "T": "2017-11-29T20:50:00", "BV": 3.68544581}, {"O": 0.0034, "H": 0.00344077, "L": 0.00339384, "C": 0.00340008, "V": 1975.62818035, "T": "2017-11-29T20:55:00", "BV": 6.73252042}, {"O": 0.00340008, "H": 0.00342991, "L": 0.00335599, "C": 0.00335599, "V": 8603.35153959, "T": "2017-11-29T21:00:00", "BV": 29.02693529}, {"O": 0.00335599, "H": 0.00339187, "L": 0.00330009, "C": 0.00333643, "V": 7923.36282609, "T": "2017-11-29T21:05:00", "BV": 26.36252607}, {"O": 0.00333643, "H": 0.0033571, "L": 0.00330001, "C": 0.00332332, "V": 3460.61495322, "T": "2017-11-29T21:10:00", "BV": 11.49861482}, {"O": 0.00332331, "H": 0.0033327, "L": 0.0033, "C": 0.00331142, "V": 4604.67252967, "T": "2017-11-29T21:15:00", "BV": 15.24238064}, {"O": 0.00331001, "H": 0.0033325, "L": 0.0033, "C": 0.00330002, "V": 7175.56965631, "T": "2017-11-29T21:20:00", "BV": 23.73825888}, {"O": 0.00330001, "H": 0.0033105, "L": 0.0032413, "C": 0.00324131, "V": 5299.43406084, "T": "2017-11-29T21:25:00", "BV": 17.36248514}, {"O": 0.003249, "H": 0.0032869, "L": 0.00323, "C": 0.00327457, "V": 8043.09307953, "T": "2017-11-29T21:30:00", "BV": 26.0713601}, {"O": 0.00327449, "H": 0.00331802, "L": 0.00323703, "C": 0.0033, "V": 4198.80559278, "T": "2017-11-29T21:35:00", "BV": 13.7783399}, {"O": 0.0033, "H": 0.00334577, "L": 0.00328501, "C": 0.00334002, "V": 5091.40827273, "T": "2017-11-29T21:40:00", "BV": 16.86010691}, {"O": 0.00334577, "H": 0.00337132, "L": 0.00330024, "C": 0.00333752, "V": 3685.15425969, "T": "2017-11-29T21:45:00", "BV": 12.32813329}, {"O": 0.00333752, "H": 0.00338589, "L": 0.00329327, "C": 0.00331095, "V": 5091.8476873, "T": "2017-11-29T21:50:00", "BV": 16.91477684}, {"O": 0.00331096, "H": 0.00337, "L": 0.00329854, "C": 0.00334865, "V": 2619.7452229, "T": "2017-11-29T21:55:00", "BV": 8.76951231}, {"O": 0.00334865, "H": 0.0033611, "L": 0.0033, "C": 0.00332895, "V": 3943.7651642, "T": "2017-11-29T22:00:00", "BV": 13.13717714}, {"O": 0.00331121, "H": 0.00331121, "L": 0.00330229, "C": 0.00331, "V": 7180.6006276, "T": "2017-11-29T22:05:00", "BV": 23.76716234}, {"O": 0.00331, "H": 0.00332899, "L": 0.00330877, "C": 0.003328, "V": 5965.01781845, "T": "2017-11-29T22:10:00", "BV": 19.74875447}, {"O": 0.0033167, "H": 0.0033559, "L": 0.00331009, "C": 0.00333658, "V": 1318.01224327, "T": "2017-11-29T22:15:00", "BV": 4.38924841}, {"O": 0.00333658, "H": 0.00336, "L": 0.00332665, "C": 0.00335977, "V": 1725.95936865, "T": "2017-11-29T22:20:00", "BV": 5.76588219}, {"O": 0.00335973, "H": 0.00335973, "L": 0.0033, "C": 0.00330899, "V": 3168.0214153, "T": "2017-11-29T22:25:00", "BV": 10.51023913}, {"O": 0.00330899, "H": 0.00333, "L": 0.003308, "C": 0.00332981, "V": 2663.34425779, "T": "2017-11-29T22:30:00", "BV": 8.82765246}, {"O": 0.00332966, "H": 0.00332983, "L": 0.00331, "C": 0.00332, "V": 1681.17618432, "T": "2017-11-29T22:35:00", "BV": 5.58324975}, {"O": 0.00332966, "H": 0.003342, "L": 0.00332, "C": 0.00333, "V": 1841.73734016, "T": "2017-11-29T22:40:00", "BV": 6.13067065}, {"O": 0.003337, "H": 0.00336423, "L": 0.00330991, "C": 0.00330991, "V": 4050.17661565, "T": "2017-11-29T22:45:00", "BV": 13.49646299}, {"O": 0.00331, "H": 0.0033395, "L": 0.0033, "C": 0.00330082, "V": 2132.31202662, "T": "2017-11-29T22:50:00", "BV": 7.0726568}, {"O": 0.00330002, "H": 0.00331045, "L": 0.003296, "C": 0.0032997, "V": 1623.45158035, "T": "2017-11-29T22:55:00", "BV": 5.35631043}, {"O": 0.0032997, "H": 0.00332881, "L": 0.0032997, "C": 0.00332881, "V": 927.35713772, "T": "2017-11-29T23:00:00", "BV": 3.06647697}, {"O": 0.00332881, "H": 0.00336, "L": 0.00331428, "C": 0.00335012, "V": 2016.2310168, "T": "2017-11-29T23:05:00", "BV": 6.74723116}, {"O": 0.00335012, "H": 0.00336807, "L": 0.00334211, "C": 0.00336807, "V": 2195.16858772, "T": "2017-11-29T23:10:00", "BV": 7.3696051}, {"O": 0.00336461, "H": 0.00336989, "L": 0.00335398, "C": 0.00335657, "V": 1383.70414864, "T": "2017-11-29T23:15:00", "BV": 4.64919435}, {"O": 0.00335511, "H": 0.00337047, "L": 0.00335501, "C": 0.003358, "V": 1977.83601763, "T": "2017-11-29T23:20:00", "BV": 6.64552944}, {"O": 0.003358, "H": 0.00339375, "L": 0.00334779, "C": 0.00335, "V": 2780.32636003, "T": "2017-11-29T23:25:00", "BV": 9.35643565}, {"O": 0.00335085, "H": 0.00335649, "L": 0.00334211, "C": 0.00334641, "V": 1711.25768071, "T": "2017-11-29T23:30:00", "BV": 5.72439109}, {"O": 0.00334211, "H": 0.00335648, "L": 0.00334211, "C": 0.00334905, "V": 1550.80156118, "T": "2017-11-29T23:35:00", "BV": 5.19027719}, {"O": 0.00334212, "H": 0.00336, "L": 0.00334212, "C": 0.00335828, "V": 1673.26208443, "T": "2017-11-29T23:40:00", "BV": 5.61227036}, {"O": 0.00335828, "H": 0.00336, "L": 0.00333891, "C": 0.00335998, "V": 1609.95908242, "T": "2017-11-29T23:45:00", "BV": 5.40144188}, {"O": 0.00335998, "H": 0.00338, "L": 0.00335, "C": 0.00336001, "V": 2154.83136366, "T": "2017-11-29T23:50:00", "BV": 7.238993}, {"O": 0.00338, "H": 0.00339177, "L": 0.00335003, "C": 0.00339025, "V": 3888.73554339, "T": "2017-11-29T23:55:00", "BV": 13.13969034}, {"O": 0.00339025, "H": 0.0033966, "L": 0.003355, "C": 0.00335558, "V": 2151.93817565, "T": "2017-11-30T00:00:00", "BV": 7.24270765}, {"O": 0.00339174, "H": 0.0034, "L": 0.00336745, "C": 0.0034, "V": 3249.7319535, "T": "2017-11-30T00:05:00", "BV": 11.04311296}, {"O": 0.0034, "H": 0.00340386, "L": 0.00335652, "C": 0.00340044, "V": 3950.99208938, "T": "2017-11-30T00:10:00", "BV": 13.39777224}, {"O": 0.00340386, "H": 0.00340386, "L": 0.00336786, "C": 0.00340024, "V": 812.85992468, "T": "2017-11-30T00:15:00", "BV": 2.75361263}, {"O": 0.00340021, "H": 0.0034275, "L": 0.00337004, "C": 0.00342749, "V": 1699.98631177, "T": "2017-11-30T00:20:00", "BV": 5.78658634}, {"O": 0.00341008, "H": 0.0034275, "L": 0.0034, "C": 0.00340009, "V": 1529.90331621, "T": "2017-11-30T00:25:00", "BV": 5.21830886}, {"O": 0.00340009, "H": 0.003406, "L": 0.0033655, "C": 0.00339498, "V": 1584.41878294, "T": "2017-11-30T00:30:00", "BV": 5.3871192}, {"O": 0.00339499, "H": 0.00340501, "L": 0.0033, "C": 0.0033, "V": 6005.220506, "T": "2017-11-30T00:35:00", "BV": 19.98378093}, {"O": 0.0033, "H": 0.003406, "L": 0.00329999, "C": 0.003365, "V": 4029.1583397, "T": "2017-11-30T00:40:00", "BV": 13.44754408}, {"O": 0.003365, "H": 0.00340496, "L": 0.00334032, "C": 0.0033866, "V": 1172.52989637, "T": "2017-11-30T00:45:00", "BV": 3.95871533}, {"O": 0.0033866, "H": 0.00340047, "L": 0.003365, "C": 0.00337, "V": 1140.0674541, "T": "2017-11-30T00:50:00", "BV": 3.84991551}, {"O": 0.00336501, "H": 0.003406, "L": 0.00336329, "C": 0.00339, "V": 2202.25096256, "T": "2017-11-30T00:55:00", "BV": 7.44101063}, {"O": 0.00339, "H": 0.003405, "L": 0.00338, "C": 0.00340498, "V": 1997.87187402, "T": "2017-11-30T01:00:00", "BV": 6.76575894}, {"O": 0.00340498, "H": 0.00340498, "L": 0.00338, "C": 0.00338226, "V": 323.14187556, "T": "2017-11-30T01:05:00", "BV": 1.09366002}, {"O": 0.003381, "H": 0.00338227, "L": 0.00338, "C": 0.00338227, "V": 789.56545464, "T": "2017-11-30T01:10:00", "BV": 2.66951857}, {"O": 0.00338227, "H": 0.0033831, "L": 0.00336012, "C": 0.0033831, "V": 1455.83440792, "T": "2017-11-30T01:15:00", "BV": 4.90794385}, {"O": 0.0033831, "H": 0.0033831, "L": 0.00332412, "C": 0.00333998, "V": 4532.56724154, "T": "2017-11-30T01:20:00", "BV": 15.16616059}, {"O": 0.00333997, "H": 0.0033752, "L": 0.00332, "C": 0.00333667, "V": 1620.03058305, "T": "2017-11-30T01:25:00", "BV": 5.41459408}, {"O": 0.00333333, "H": 0.00336666, "L": 0.00330931, "C": 0.00334873, "V": 2275.85990195, "T": "2017-11-30T01:30:00", "BV": 7.57811437}, {"O": 0.00334873, "H": 0.0033666, "L": 0.00332366, "C": 0.00335262, "V": 967.47499323, "T": "2017-11-30T01:35:00", "BV": 3.24433141}, {"O": 0.0033524, "H": 0.00337971, "L": 0.00333641, "C": 0.00333641, "V": 2293.313934, "T": "2017-11-30T01:40:00", "BV": 7.71681207}, {"O": 0.00334561, "H": 0.003363, "L": 0.00333127, "C": 0.00333164, "V": 1623.24523957, "T": "2017-11-30T01:45:00", "BV": 5.42147771}, {"O": 0.00333164, "H": 0.00336285, "L": 0.00333163, "C": 0.00336194, "V": 1154.03172314, "T": "2017-11-30T01:50:00", "BV": 3.84659127}, {"O": 0.00333164, "H": 0.00335994, "L": 0.00331631, "C": 0.00331631, "V": 1216.93837262, "T": "2017-11-30T01:55:00", "BV": 4.04817231}, {"O": 0.00333127, "H": 0.003363, "L": 0.0033162, "C": 0.0033254, "V": 1212.00432705, "T": "2017-11-30T02:00:00", "BV": 4.03996279}, {"O": 0.00332541, "H": 0.00336173, "L": 0.0033162, "C": 0.00331656, "V": 1335.40139911, "T": "2017-11-30T02:05:00", "BV": 4.44573598}, {"O": 0.00334991, "H": 0.00334991, "L": 0.00333, "C": 0.00334, "V": 332.1117496, "T": "2017-11-30T02:10:00", "BV": 1.10795292}, {"O": 0.00333826, "H": 0.00335776, "L": 0.00332415, "C": 0.00335377, "V": 1090.79815934, "T": "2017-11-30T02:15:00", "BV": 3.64333696}, {"O": 0.00335776, "H": 0.00338, "L": 0.00331, "C": 0.00335, "V": 5771.28404879, "T": "2017-11-30T02:20:00", "BV": 19.30105141}, {"O": 0.00336702, "H": 0.00336702, "L": 0.00331201, "C": 0.00334811, "V": 2102.06367385, "T": "2017-11-30T02:25:00", "BV": 7.00246249}, {"O": 0.00334802, "H": 0.00334802, "L": 0.00331, "C": 0.00331534, "V": 782.16852981, "T": "2017-11-30T02:30:00", "BV": 2.60031507}, {"O": 0.00333202, "H": 0.00333797, "L": 0.003301, "C": 0.00332995, "V": 827.48970905, "T": "2017-11-30T02:35:00", "BV": 2.74875389}, {"O": 0.00332972, "H": 0.00332972, "L": 0.0033013, "C": 0.00330423, "V": 326.79540073, "T": "2017-11-30T02:40:00", "BV": 1.08459639}, {"O": 0.00330365, "H": 0.0033189, "L": 0.00330041, "C": 0.00331368, "V": 1042.02963221, "T": "2017-11-30T02:45:00", "BV": 3.44291788}, {"O": 0.00330458, "H": 0.00331367, "L": 0.0033004, "C": 0.00331358, "V": 1984.51852714, "T": "2017-11-30T02:50:00", "BV": 6.56854405}, {"O": 0.00331366, "H": 0.00332375, "L": 0.00330045, "C": 0.00332375, "V": 1334.58844742, "T": "2017-11-30T02:55:00", "BV": 4.42499516}, {"O": 0.00332451, "H": 0.00332451, "L": 0.00330015, "C": 0.003316, "V": 2140.82777393, "T": "2017-11-30T03:00:00", "BV": 7.08190695}, {"O": 0.00331356, "H": 0.00331598, "L": 0.00330013, "C": 0.00331598, "V": 562.30219277, "T": "2017-11-30T03:05:00", "BV": 1.86243265}, {"O": 0.00331571, "H": 0.00331571, "L": 0.00331055, "C": 0.00331055, "V": 376.68938833, "T": "2017-11-30T03:10:00", "BV": 1.24827319}, {"O": 0.00331183, "H": 0.00332368, "L": 0.00330012, "C": 0.00332362, "V": 1285.48857217, "T": "2017-11-30T03:15:00", "BV": 4.26170421}, {"O": 0.00330787, "H": 0.0033236, "L": 0.0033002, "C": 0.00330197, "V": 1571.73128402, "T": "2017-11-30T03:20:00", "BV": 5.19070373}, {"O": 0.00330197, "H": 0.00331299, "L": 0.00330022, "C": 0.00331298, "V": 1019.30804932, "T": "2017-11-30T03:25:00", "BV": 3.37050137}, {"O": 0.00331297, "H": 0.0033145, "L": 0.0033019, "C": 0.00331299, "V": 352.79416806, "T": "2017-11-30T03:30:00", "BV": 1.16872034}, {"O": 0.00331299, "H": 0.00333, "L": 0.0033006, "C": 0.00332667, "V": 2361.67617549, "T": "2017-11-30T03:35:00", "BV": 7.83914631}, {"O": 0.0033266, "H": 0.00332666, "L": 0.00331305, "C": 0.00331899, "V": 1230.83389191, "T": "2017-11-30T03:40:00", "BV": 4.08546726}, {"O": 0.00331899, "H": 0.00332, "L": 0.003313, "C": 0.00331301, "V": 1850.42695965, "T": "2017-11-30T03:45:00", "BV": 6.14075033}, {"O": 0.00331365, "H": 0.00331897, "L": 0.00330008, "C": 0.0033055, "V": 2565.59347712, "T": "2017-11-30T03:50:00", "BV": 8.49965288}, {"O": 0.003305, "H": 0.00330948, "L": 0.0033048, "C": 0.00330948, "V": 3420.08736902, "T": "2017-11-30T03:55:00", "BV": 11.30750709}, {"O": 0.00330947, "H": 0.00330947, "L": 0.00330548, "C": 0.00330548, "V": 2535.79432906, "T": "2017-11-30T04:00:00", "BV": 8.38729789}, {"O": 0.00330546, "H": 0.00330548, "L": 0.00329972, "C": 0.00329999, "V": 9611.89869973, "T": "2017-11-30T04:05:00", "BV": 31.72404865}, {"O": 0.00329972, "H": 0.0033, "L": 0.00329746, "C": 0.0033, "V": 7618.17242643, "T": "2017-11-30T04:10:00", "BV": 25.13668578}, {"O": 0.0033, "H": 0.0033, "L": 0.00329967, "C": 0.00329967, "V": 4962.53753843, "T": "2017-11-30T04:15:00", "BV": 16.37523493}, {"O": 0.00329964, "H": 0.00329967, "L": 0.0032888, "C": 0.00329675, "V": 2906.13188436, "T": "2017-11-30T04:20:00", "BV": 9.573351}, {"O": 0.003297, "H": 0.00329967, "L": 0.00329675, "C": 0.0032996, "V": 1226.89459306, "T": "2017-11-30T04:25:00", "BV": 4.04702532}, {"O": 0.00329911, "H": 0.00329967, "L": 0.00329675, "C": 0.00329967, "V": 1026.51936637, "T": "2017-11-30T04:30:00", "BV": 3.38667223}, {"O": 0.00329967, "H": 0.00329967, "L": 0.00329215, "C": 0.00329918, "V": 801.67695312, "T": "2017-11-30T04:35:00", "BV": 2.64425033}, {"O": 0.00329918, "H": 0.00329939, "L": 0.00329167, "C": 0.00329167, "V": 1110.056702, "T": "2017-11-30T04:40:00", "BV": 3.65802674}, {"O": 0.00329166, "H": 0.00329167, "L": 0.00328739, "C": 0.00328739, "V": 3123.05306307, "T": "2017-11-30T04:45:00", "BV": 10.27476283}, {"O": 0.00328791, "H": 0.00328791, "L": 0.00327717, "C": 0.00327799, "V": 4261.15107916, "T": "2017-11-30T04:50:00", "BV": 13.99049959}, {"O": 0.00327799, "H": 0.00327799, "L": 0.00327717, "C": 0.0032774, "V": 3972.80011052, "T": "2017-11-30T04:55:00", "BV": 13.02054986}, {"O": 0.0032774, "H": 0.00327744, "L": 0.00327717, "C": 0.00327717, "V": 1826.89691619, "T": "2017-11-30T05:00:00", "BV": 5.98725852}, {"O": 0.0032772, "H": 0.00327728, "L": 0.003275, "C": 0.00327564, "V": 3206.24125917, "T": "2017-11-30T05:05:00", "BV": 10.50454817}, {"O": 0.00327564, "H": 0.00327565, "L": 0.003275, "C": 0.00327543, "V": 1322.52270365, "T": "2017-11-30T05:10:00", "BV": 4.33193714}, {"O": 0.00327564, "H": 0.003276, "L": 0.00326999, "C": 0.00327569, "V": 2794.76776721, "T": "2017-11-30T05:15:00", "BV": 9.1540468}, {"O": 0.00327011, "H": 0.00327599, "L": 0.00327, "C": 0.0032705, "V": 2123.666275, "T": "2017-11-30T05:20:00", "BV": 6.95196055}, {"O": 0.0032705, "H": 0.00327598, "L": 0.00327, "C": 0.00327595, "V": 1568.10995806, "T": "2017-11-30T05:25:00", "BV": 5.13234343}, {"O": 0.00327595, "H": 0.00327595, "L": 0.00327003, "C": 0.00327031, "V": 1863.15529677, "T": "2017-11-30T05:30:00", "BV": 6.09320354}, {"O": 0.00327006, "H": 0.00327031, "L": 0.00326, "C": 0.0032703, "V": 2858.02153627, "T": "2017-11-30T05:35:00", "BV": 9.34517398}, {"O": 0.00326683, "H": 0.0032703, "L": 0.00325664, "C": 0.00325699, "V": 4125.25081426, "T": "2017-11-30T05:40:00", "BV": 13.44452535}, {"O": 0.00325699, "H": 0.00327831, "L": 0.00325169, "C": 0.00327592, "V": 3955.31730661, "T": "2017-11-30T05:45:00", "BV": 12.9165652}, {"O": 0.00327595, "H": 0.00327831, "L": 0.0032585, "C": 0.0032783, "V": 3147.32238901, "T": "2017-11-30T05:50:00", "BV": 10.31051784}, {"O": 0.00327831, "H": 0.00328625, "L": 0.00327596, "C": 0.00328623, "V": 2783.71644138, "T": "2017-11-30T05:55:00", "BV": 9.13012129}, {"O": 0.00328614, "H": 0.00328716, "L": 0.00328614, "C": 0.00328684, "V": 638.68170841, "T": "2017-11-30T06:00:00", "BV": 2.09909175}, {"O": 0.00328684, "H": 0.00329669, "L": 0.0032652, "C": 0.003271, "V": 2102.92214083, "T": "2017-11-30T06:05:00", "BV": 6.90917053}, {"O": 0.0032955, "H": 0.0032955, "L": 0.00326848, "C": 0.003275, "V": 1248.34612645, "T": "2017-11-30T06:10:00", "BV": 4.1033566}, {"O": 0.00329537, "H": 0.00329537, "L": 0.00326, "C": 0.00327559, "V": 1602.90289017, "T": "2017-11-30T06:15:00", "BV": 5.24637815}, {"O": 0.00327559, "H": 0.00327559, "L": 0.0032512, "C": 0.00325998, "V": 1552.83123578, "T": "2017-11-30T06:20:00", "BV": 5.0696939}, {"O": 0.00325998, "H": 0.00329599, "L": 0.00325915, "C": 0.00326027, "V": 917.33445305, "T": "2017-11-30T06:25:00", "BV": 2.99776451}, {"O": 0.00327005, "H": 0.00329524, "L": 0.00326034, "C": 0.00327, "V": 2050.39509887, "T": "2017-11-30T06:30:00", "BV": 6.73534904}, {"O": 0.00327001, "H": 0.003295, "L": 0.00327, "C": 0.00328, "V": 1563.33033947, "T": "2017-11-30T06:35:00", "BV": 5.12768147}, {"O": 0.00328, "H": 0.00328981, "L": 0.00325101, "C": 0.00326514, "V": 900.44752423, "T": "2017-11-30T06:40:00", "BV": 2.94528202}, {"O": 0.00328497, "H": 0.00328498, "L": 0.003257, "C": 0.0032571, "V": 2508.21207957, "T": "2017-11-30T06:45:00", "BV": 8.1972648}, {"O": 0.0032571, "H": 0.00328424, "L": 0.00324, "C": 0.0032504, "V": 2541.15535389, "T": "2017-11-30T06:50:00", "BV": 8.26011056}, {"O": 0.00325001, "H": 0.00325038, "L": 0.00323, "C": 0.00323103, "V": 5016.26122746, "T": "2017-11-30T06:55:00", "BV": 16.24040622}, {"O": 0.00324999, "H": 0.00324999, "L": 0.003232, "C": 0.00324723, "V": 1037.36334104, "T": "2017-11-30T07:00:00", "BV": 3.36499846}, {"O": 0.00324723, "H": 0.00324999, "L": 0.003232, "C": 0.00324959, "V": 1391.41784592, "T": "2017-11-30T07:05:00", "BV": 4.51426864}, {"O": 0.00324959, "H": 0.00325002, "L": 0.00324959, "C": 0.00325002, "V": 1737.90293867, "T": "2017-11-30T07:10:00", "BV": 5.64812506}, {"O": 0.00325041, "H": 0.00326494, "L": 0.00325041, "C": 0.00326494, "V": 1752.38677329, "T": "2017-11-30T07:15:00", "BV": 5.71199584}, {"O": 0.00326494, "H": 0.00327999, "L": 0.00325, "C": 0.00327438, "V": 1368.97036273, "T": "2017-11-30T07:20:00", "BV": 4.46772049}, {"O": 0.00327111, "H": 0.00328, "L": 0.00326495, "C": 0.00326495, "V": 757.12270793, "T": "2017-11-30T07:25:00", "BV": 2.47898011}, {"O": 0.00326495, "H": 0.00328, "L": 0.00325001, "C": 0.00327498, "V": 1293.50020808, "T": "2017-11-30T07:30:00", "BV": 4.21875301}, {"O": 0.00327498, "H": 0.003275, "L": 0.00324, "C": 0.00324997, "V": 2637.52064938, "T": "2017-11-30T07:35:00", "BV": 8.57108696}, {"O": 0.00324997, "H": 0.00324999, "L": 0.00323002, "C": 0.00324997, "V": 1009.06627211, "T": "2017-11-30T07:40:00", "BV": 3.2747362}, {"O": 0.00324997, "H": 0.00325989, "L": 0.00323846, "C": 0.003245, "V": 334.77654676, "T": "2017-11-30T07:45:00", "BV": 1.08649302}, {"O": 0.003245, "H": 0.00325996, "L": 0.00323846, "C": 0.00325996, "V": 843.19311512, "T": "2017-11-30T07:50:00", "BV": 2.73914628}, {"O": 0.00325997, "H": 0.00326446, "L": 0.0032418, "C": 0.00326445, "V": 835.28856748, "T": "2017-11-30T07:55:00", "BV": 2.72102273}, {"O": 0.00326444, "H": 0.00327, "L": 0.00326001, "C": 0.0032689, "V": 641.28059757, "T": "2017-11-30T08:00:00", "BV": 2.0950051}, {"O": 0.0032689, "H": 0.00327217, "L": 0.00325997, "C": 0.0032689, "V": 2808.2455047, "T": "2017-11-30T08:05:00", "BV": 9.1715499}, {"O": 0.0032689, "H": 0.00328, "L": 0.0032689, "C": 0.00327707, "V": 816.46545335, "T": "2017-11-30T08:10:00", "BV": 2.67251069}, {"O": 0.0032771, "H": 0.0032771, "L": 0.0032771, "C": 0.0032771, "V": 55.91602704, "T": "2017-11-30T08:15:00", "BV": 0.18324239}, {"O": 0.00327998, "H": 0.00328, "L": 0.00326901, "C": 0.00328, "V": 1820.02869032, "T": "2017-11-30T09:00:00", "BV": 5.96153226}, {"O": 0.0032702, "H": 0.00328499, "L": 0.00327, "C": 0.00328002, "V": 2350.56387619, "T": "2017-11-30T09:05:00", "BV": 7.70881631}, {"O": 0.00328002, "H": 0.00328818, "L": 0.00328002, "C": 0.00328818, "V": 1768.03699909, "T": "2017-11-30T09:10:00", "BV": 5.80272548}, {"O": 0.00328819, "H": 0.00328982, "L": 0.00328211, "C": 0.003289, "V": 510.2349176, "T": "2017-11-30T09:15:00", "BV": 1.67677406}, {"O": 0.003289, "H": 0.003289, "L": 0.00328212, "C": 0.003289, "V": 790.02560296, "T": "2017-11-30T09:20:00", "BV": 2.59764284}, {"O": 0.003289, "H": 0.00328982, "L": 0.00328211, "C": 0.00328982, "V": 1636.88590944, "T": "2017-11-30T09:25:00", "BV": 5.38038262}, {"O": 0.00328981, "H": 0.00329933, "L": 0.00328981, "C": 0.00329933, "V": 888.87312331, "T": "2017-11-30T09:30:00", "BV": 2.92617364}, {"O": 0.00329978, "H": 0.00329999, "L": 0.0032771, "C": 0.00328, "V": 1857.59473697, "T": "2017-11-30T09:35:00", "BV": 6.11493313}, {"O": 0.0032771, "H": 0.0032981, "L": 0.00327002, "C": 0.00329731, "V": 1084.09483561, "T": "2017-11-30T09:40:00", "BV": 3.55236463}, {"O": 0.00329731, "H": 0.0033, "L": 0.00329594, "C": 0.0032975, "V": 1582.87872695, "T": "2017-11-30T09:45:00", "BV": 5.21967901}, {"O": 0.0032975, "H": 0.0033, "L": 0.00328087, "C": 0.00329, "V": 2594.91220129, "T": "2017-11-30T09:50:00", "BV": 8.55384106}, {"O": 0.00328999, "H": 0.00329, "L": 0.0032777, "C": 0.00328999, "V": 1004.86661049, "T": "2017-11-30T09:55:00", "BV": 3.30503958}, {"O": 0.00328999, "H": 0.00328999, "L": 0.003275, "C": 0.0032777, "V": 3411.73364344, "T": "2017-11-30T10:00:00", "BV": 11.18252369}, {"O": 0.0032777, "H": 0.00330003, "L": 0.00327732, "C": 0.00330003, "V": 1578.17531732, "T": "2017-11-30T10:05:00", "BV": 5.20391247}, {"O": 0.00329999, "H": 0.00330331, "L": 0.00329, "C": 0.0033028, "V": 1426.60637704, "T": "2017-11-30T10:10:00", "BV": 4.70760701}, {"O": 0.0033028, "H": 0.00333, "L": 0.00329648, "C": 0.00332865, "V": 699.96703061, "T": "2017-11-30T10:15:00", "BV": 2.3246646}, {"O": 0.00332678, "H": 0.0033377, "L": 0.00332678, "C": 0.0033377, "V": 647.58945787, "T": "2017-11-30T10:20:00", "BV": 2.15714733}, {"O": 0.00333779, "H": 0.00335748, "L": 0.00332667, "C": 0.00334108, "V": 1635.88112658, "T": "2017-11-30T10:25:00", "BV": 5.47156897}, {"O": 0.0033392, "H": 0.00335147, "L": 0.00332201, "C": 0.00335142, "V": 800.68757475, "T": "2017-11-30T10:30:00", "BV": 2.67439145}, {"O": 0.00335142, "H": 0.00335252, "L": 0.00329, "C": 0.00331994, "V": 4449.25523359, "T": "2017-11-30T10:35:00", "BV": 14.87552392}, {"O": 0.0033199, "H": 0.00333998, "L": 0.00327721, "C": 0.00330315, "V": 2462.14629473, "T": "2017-11-30T10:40:00", "BV": 8.13694931}, {"O": 0.00330315, "H": 0.00331557, "L": 0.00329486, "C": 0.00331508, "V": 649.34228728, "T": "2017-11-30T10:45:00", "BV": 2.15113373}, {"O": 0.00331499, "H": 0.00333994, "L": 0.0033009, "C": 0.00332, "V": 2874.61993062, "T": "2017-11-30T10:50:00", "BV": 9.55668418}, {"O": 0.00332, "H": 0.00333981, "L": 0.00330112, "C": 0.0033398, "V": 6055.64520252, "T": "2017-11-30T10:55:00", "BV": 20.12827469}, {"O": 0.0033398, "H": 0.00333996, "L": 0.0033, "C": 0.00333899, "V": 1884.31836733, "T": "2017-11-30T11:00:00", "BV": 6.26015035}, {"O": 0.00333, "H": 0.00333899, "L": 0.00330447, "C": 0.0033052, "V": 1322.60357363, "T": "2017-11-30T11:05:00", "BV": 4.4020302}, {"O": 0.0033052, "H": 0.00334, "L": 0.0033052, "C": 0.00334, "V": 1174.74379456, "T": "2017-11-30T11:10:00", "BV": 3.90580434}, {"O": 0.00332476, "H": 0.00335253, "L": 0.0032772, "C": 0.00334899, "V": 3806.20584881, "T": "2017-11-30T11:15:00", "BV": 12.63899284}, {"O": 0.00334899, "H": 0.00334899, "L": 0.00330142, "C": 0.00333295, "V": 1601.39477304, "T": "2017-11-30T11:20:00", "BV": 5.32883778}, {"O": 0.00333295, "H": 0.00333298, "L": 0.00331632, "C": 0.00333292, "V": 1309.68184455, "T": "2017-11-30T11:25:00", "BV": 4.36303041}, {"O": 0.00332, "H": 0.00333291, "L": 0.00331014, "C": 0.00331028, "V": 1869.27494597, "T": "2017-11-30T11:30:00", "BV": 6.20100843}, {"O": 0.00331028, "H": 0.0033265, "L": 0.00331011, "C": 0.00331011, "V": 1344.77063932, "T": "2017-11-30T11:35:00", "BV": 4.45180961}, {"O": 0.00331011, "H": 0.00332644, "L": 0.00330031, "C": 0.00330031, "V": 733.21326793, "T": "2017-11-30T11:40:00", "BV": 2.42989267}, {"O": 0.00330501, "H": 0.00333292, "L": 0.00330501, "C": 0.00331443, "V": 636.29329155, "T": "2017-11-30T11:45:00", "BV": 2.11537252}, {"O": 0.00331443, "H": 0.00333292, "L": 0.00331443, "C": 0.003322, "V": 1676.51844868, "T": "2017-11-30T11:50:00", "BV": 5.58346817}, {"O": 0.00333292, "H": 0.00334879, "L": 0.00332202, "C": 0.00333333, "V": 1084.54881617, "T": "2017-11-30T11:55:00", "BV": 3.61448964}, {"O": 0.00334166, "H": 0.00336899, "L": 0.00332202, "C": 0.00336897, "V": 2281.95819802, "T": "2017-11-30T12:00:00", "BV": 7.64046884}, {"O": 0.00336893, "H": 0.00336897, "L": 0.00331443, "C": 0.00332998, "V": 2299.62229417, "T": "2017-11-30T12:05:00", "BV": 7.69714664}, {"O": 0.00332998, "H": 0.00334178, "L": 0.00331843, "C": 0.00334165, "V": 1630.060235, "T": "2017-11-30T12:10:00", "BV": 5.42963517}, {"O": 0.0033416, "H": 0.00336547, "L": 0.00332029, "C": 0.00336477, "V": 1297.72073936, "T": "2017-11-30T12:15:00", "BV": 4.34296329}, {"O": 0.00336477, "H": 0.00336493, "L": 0.00332, "C": 0.00332777, "V": 1212.55844627, "T": "2017-11-30T12:20:00", "BV": 4.03719911}, {"O": 0.00332777, "H": 0.00335989, "L": 0.00332777, "C": 0.0033278, "V": 1520.32271976, "T": "2017-11-30T12:25:00", "BV": 5.07258939}, {"O": 0.00332777, "H": 0.00334998, "L": 0.00332, "C": 0.003323, "V": 1013.46462316, "T": "2017-11-30T12:30:00", "BV": 3.37662504}, {"O": 0.003323, "H": 0.00334999, "L": 0.003323, "C": 0.00332615, "V": 932.27070207, "T": "2017-11-30T12:35:00", "BV": 3.10841179}, {"O": 0.00332615, "H": 0.00335987, "L": 0.00332304, "C": 0.00332332, "V": 1201.60712297, "T": "2017-11-30T12:40:00", "BV": 4.00475991}, {"O": 0.00334385, "H": 0.00335982, "L": 0.0033234, "C": 0.00332342, "V": 966.92885244, "T": "2017-11-30T12:45:00", "BV": 3.22047576}, {"O": 0.00332342, "H": 0.00334997, "L": 0.003323, "C": 0.00332674, "V": 1842.1876861, "T": "2017-11-30T12:50:00", "BV": 6.12870795}, {"O": 0.00332673, "H": 0.00334858, "L": 0.00332041, "C": 0.00334, "V": 1147.42588453, "T": "2017-11-30T12:55:00", "BV": 3.81868948}, {"O": 0.00334495, "H": 0.00334495, "L": 0.00332201, "C": 0.003339, "V": 2040.93978241, "T": "2017-11-30T13:00:00", "BV": 6.81642132}, {"O": 0.003339, "H": 0.00335, "L": 0.003335, "C": 0.00334488, "V": 1407.81544866, "T": "2017-11-30T13:05:00", "BV": 4.70705189}, {"O": 0.0033449, "H": 0.00335983, "L": 0.00334, "C": 0.00335401, "V": 1595.7173295, "T": "2017-11-30T13:10:00", "BV": 5.34637384}, {"O": 0.00335401, "H": 0.00337676, "L": 0.00334014, "C": 0.00337676, "V": 2527.27950473, "T": "2017-11-30T13:15:00", "BV": 8.48640128}, {"O": 0.00337676, "H": 0.003389, "L": 0.00337267, "C": 0.00337267, "V": 3004.29022713, "T": "2017-11-30T13:20:00", "BV": 10.15452812}, {"O": 0.00337267, "H": 0.00339373, "L": 0.00335757, "C": 0.00337658, "V": 4110.56380812, "T": "2017-11-30T13:25:00", "BV": 13.87512122}, {"O": 0.00338505, "H": 0.00339988, "L": 0.00337658, "C": 0.00339988, "V": 3217.56549278, "T": "2017-11-30T13:30:00", "BV": 10.91870556}, {"O": 0.00339988, "H": 0.00339999, "L": 0.003354, "C": 0.003354, "V": 1592.99275156, "T": "2017-11-30T13:35:00", "BV": 5.37962217}, {"O": 0.003354, "H": 0.003399, "L": 0.003354, "C": 0.00338405, "V": 2864.87124429, "T": "2017-11-30T13:40:00", "BV": 9.68592925}, {"O": 0.00338407, "H": 0.00338799, "L": 0.003342, "C": 0.0033843, "V": 3701.42345631, "T": "2017-11-30T13:45:00", "BV": 12.50926216}, {"O": 0.0033843, "H": 0.0033843, "L": 0.00334013, "C": 0.00334013, "V": 3403.64978813, "T": "2017-11-30T13:50:00", "BV": 11.4599942}, {"O": 0.00334013, "H": 0.0033819, "L": 0.00331012, "C": 0.003316, "V": 5340.68874601, "T": "2017-11-30T13:55:00", "BV": 17.76448264}, {"O": 0.003316, "H": 0.00336, "L": 0.00330917, "C": 0.00336, "V": 2819.725689, "T": "2017-11-30T14:00:00", "BV": 9.38461169}, {"O": 0.00335106, "H": 0.00336063, "L": 0.00331083, "C": 0.0033121, "V": 2521.84530764, "T": "2017-11-30T14:05:00", "BV": 8.42654327}, {"O": 0.0033121, "H": 0.00335087, "L": 0.00330916, "C": 0.00330999, "V": 3698.57865603, "T": "2017-11-30T14:10:00", "BV": 12.26501858}, {"O": 0.0033079, "H": 0.00331, "L": 0.00327521, "C": 0.00327719, "V": 3101.1914152, "T": "2017-11-30T14:15:00", "BV": 10.19590151}, {"O": 0.00327522, "H": 0.00329812, "L": 0.00327003, "C": 0.00329749, "V": 2373.41975795, "T": "2017-11-30T14:20:00", "BV": 7.78140523}, {"O": 0.00329748, "H": 0.00329812, "L": 0.00327749, "C": 0.00328995, "V": 1485.21017395, "T": "2017-11-30T14:25:00", "BV": 4.89346544}, {"O": 0.00328995, "H": 0.00331, "L": 0.00327011, "C": 0.0033, "V": 3063.11257403, "T": "2017-11-30T14:30:00", "BV": 10.0831119}, {"O": 0.00330997, "H": 0.00331, "L": 0.003285, "C": 0.003295, "V": 2111.44299145, "T": "2017-11-30T14:35:00", "BV": 6.96501061}, {"O": 0.003295, "H": 0.00332, "L": 0.00328021, "C": 0.00329819, "V": 2107.63714113, "T": "2017-11-30T14:40:00", "BV": 6.95676267}, {"O": 0.00329819, "H": 0.00331917, "L": 0.00328321, "C": 0.00329888, "V": 706.26137435, "T": "2017-11-30T14:45:00", "BV": 2.3287754}, {"O": 0.00330557, "H": 0.00331917, "L": 0.00328021, "C": 0.00328021, "V": 1722.96615493, "T": "2017-11-30T14:50:00", "BV": 5.66578639}, {"O": 0.00329, "H": 0.00329002, "L": 0.00328, "C": 0.003289, "V": 789.38298136, "T": "2017-11-30T14:55:00", "BV": 2.59574066}, {"O": 0.003289, "H": 0.003289, "L": 0.00327003, "C": 0.003289, "V": 2263.5194984, "T": "2017-11-30T15:00:00", "BV": 7.42653377}, {"O": 0.003289, "H": 0.00330771, "L": 0.00328, "C": 0.0033, "V": 3678.70955654, "T": "2017-11-30T15:05:00", "BV": 12.09456713}, {"O": 0.0033, "H": 0.00330812, "L": 0.00328878, "C": 0.003291, "V": 1748.51959202, "T": "2017-11-30T15:10:00", "BV": 5.76283037}, {"O": 0.003291, "H": 0.0033, "L": 0.00329, "C": 0.00329985, "V": 1759.24322859, "T": "2017-11-30T15:15:00", "BV": 5.79510676}, {"O": 0.00329985, "H": 0.00330639, "L": 0.00328, "C": 0.00330639, "V": 715.77442096, "T": "2017-11-30T15:20:00", "BV": 2.35641534}, {"O": 0.00330639, "H": 0.00332, "L": 0.00330635, "C": 0.00332, "V": 1038.98649784, "T": "2017-11-30T15:25:00", "BV": 3.4392718}, {"O": 0.00331846, "H": 0.00333332, "L": 0.00331012, "C": 0.00331311, "V": 3126.53399003, "T": "2017-11-30T15:30:00", "BV": 10.38136964}, {"O": 0.003313, "H": 0.003313, "L": 0.00328888, "C": 0.00329496, "V": 712.59882174, "T": "2017-11-30T15:35:00", "BV": 2.35687155}, {"O": 0.00329496, "H": 0.00330825, "L": 0.00327087, "C": 0.00328998, "V": 1551.35565617, "T": "2017-11-30T15:40:00", "BV": 5.10684114}, {"O": 0.00328998, "H": 0.00328999, "L": 0.00327005, "C": 0.003286, "V": 1017.52788295, "T": "2017-11-30T15:45:00", "BV": 3.3359764}, {"O": 0.003286, "H": 0.003342, "L": 0.003286, "C": 0.00333397, "V": 1534.5524739, "T": "2017-11-30T15:50:00", "BV": 5.08336825}, {"O": 0.00333397, "H": 0.00333397, "L": 0.00328854, "C": 0.00328854, "V": 1458.45035667, "T": "2017-11-30T15:55:00", "BV": 4.81282713}, {"O": 0.003289, "H": 0.003289, "L": 0.00327397, "C": 0.00327611, "V": 869.11117518, "T": "2017-11-30T16:00:00", "BV": 2.85047519}, {"O": 0.00327425, "H": 0.00328013, "L": 0.0032575, "C": 0.00325778, "V": 2118.58959956, "T": "2017-11-30T16:05:00", "BV": 6.92649078}, {"O": 0.00325778, "H": 0.00326474, "L": 0.00325, "C": 0.00325934, "V": 1987.1666055, "T": "2017-11-30T16:10:00", "BV": 6.46512072}, {"O": 0.00325934, "H": 0.00329001, "L": 0.00325934, "C": 0.00328719, "V": 906.275206, "T": "2017-11-30T16:15:00", "BV": 2.97653018}, {"O": 0.00328719, "H": 0.00329209, "L": 0.00326375, "C": 0.0032771, "V": 1291.62027572, "T": "2017-11-30T16:20:00", "BV": 4.23741124}, {"O": 0.0032771, "H": 0.00329311, "L": 0.00327635, "C": 0.003277, "V": 1036.48627994, "T": "2017-11-30T16:25:00", "BV": 3.40623603}, {"O": 0.0032929, "H": 0.0033, "L": 0.00327635, "C": 0.0033, "V": 1542.45673314, "T": "2017-11-30T16:30:00", "BV": 5.07819825}, {"O": 0.0033, "H": 0.00330142, "L": 0.00327635, "C": 0.00329878, "V": 935.92525352, "T": "2017-11-30T16:35:00", "BV": 3.08769521}, {"O": 0.00330097, "H": 0.00330097, "L": 0.00328433, "C": 0.00329937, "V": 1442.96621926, "T": "2017-11-30T16:40:00", "BV": 4.7552324}, {"O": 0.00329937, "H": 0.00329992, "L": 0.00328434, "C": 0.00328434, "V": 1152.09287411, "T": "2017-11-30T16:45:00", "BV": 3.78768071}, {"O": 0.00328434, "H": 0.0032999, "L": 0.00327264, "C": 0.00327316, "V": 992.63211335, "T": "2017-11-30T16:50:00", "BV": 3.25879314}, {"O": 0.00327895, "H": 0.00328993, "L": 0.00327022, "C": 0.00327604, "V": 1624.988681, "T": "2017-11-30T16:55:00", "BV": 5.32912461}, {"O": 0.00327604, "H": 0.00328224, "L": 0.00327604, "C": 0.00328224, "V": 662.98304315, "T": "2017-11-30T17:00:00", "BV": 2.17456417}, {"O": 0.00328224, "H": 0.00328991, "L": 0.00328001, "C": 0.00328865, "V": 423.4296866, "T": "2017-11-30T17:05:00", "BV": 1.39173548}, {"O": 0.00328552, "H": 0.00329877, "L": 0.00328402, "C": 0.00329877, "V": 838.82480479, "T": "2017-11-30T17:10:00", "BV": 2.75859419}, {"O": 0.00329952, "H": 0.00330141, "L": 0.00329856, "C": 0.00330099, "V": 1668.35807393, "T": "2017-11-30T17:15:00", "BV": 5.50543085}, {"O": 0.00330099, "H": 0.00330141, "L": 0.00328965, "C": 0.0033, "V": 3764.20734496, "T": "2017-11-30T17:20:00", "BV": 12.41334299}, {"O": 0.00330141, "H": 0.00330141, "L": 0.00328965, "C": 0.00330036, "V": 2631.39868414, "T": "2017-11-30T17:25:00", "BV": 8.68111639}, {"O": 0.00330078, "H": 0.00330078, "L": 0.00328, "C": 0.003284, "V": 3398.41789983, "T": "2017-11-30T17:30:00", "BV": 11.17367174}, {"O": 0.0032849, "H": 0.00329972, "L": 0.00327, "C": 0.00327, "V": 1417.00336959, "T": "2017-11-30T17:35:00", "BV": 4.64807939}, {"O": 0.00328483, "H": 0.00329857, "L": 0.00323021, "C": 0.00323046, "V": 5348.23337846, "T": "2017-11-30T17:40:00", "BV": 17.39977829}, {"O": 0.0032301, "H": 0.00327518, "L": 0.00323, "C": 0.00323512, "V": 3161.93258435, "T": "2017-11-30T17:45:00", "BV": 10.23402082}, {"O": 0.00325649, "H": 0.00326974, "L": 0.00323513, "C": 0.00326836, "V": 2471.00844042, "T": "2017-11-30T17:50:00", "BV": 8.04100292}, {"O": 0.0032415, "H": 0.00326834, "L": 0.00324, "C": 0.00324011, "V": 1737.10300879, "T": "2017-11-30T17:55:00", "BV": 5.63386864}, {"O": 0.00325673, "H": 0.00328413, "L": 0.00324011, "C": 0.00326015, "V": 1993.93665071, "T": "2017-11-30T18:00:00", "BV": 6.50799352}, {"O": 0.0032701, "H": 0.00328083, "L": 0.00326008, "C": 0.00326008, "V": 3238.5817571, "T": "2017-11-30T18:05:00", "BV": 10.56677008}, {"O": 0.00326008, "H": 0.00326901, "L": 0.00324, "C": 0.00326885, "V": 3678.45014862, "T": "2017-11-30T18:10:00", "BV": 11.9915834}, {"O": 0.00326, "H": 0.0032717, "L": 0.00323579, "C": 0.00327143, "V": 4060.90810312, "T": "2017-11-30T18:15:00", "BV": 13.24014129}, {"O": 0.0032715, "H": 0.0032715, "L": 0.00324577, "C": 0.00326983, "V": 1344.6863012, "T": "2017-11-30T18:20:00", "BV": 4.38595823}, {"O": 0.00324659, "H": 0.00326864, "L": 0.00324659, "C": 0.0032651, "V": 669.50920834, "T": "2017-11-30T18:25:00", "BV": 2.18388571}, {"O": 0.0032651, "H": 0.00326964, "L": 0.003258, "C": 0.00326964, "V": 657.35006242, "T": "2017-11-30T18:30:00", "BV": 2.14740067}, {"O": 0.0032675, "H": 0.0032777, "L": 0.0032668, "C": 0.0032675, "V": 1215.26982696, "T": "2017-11-30T18:35:00", "BV": 3.97662467}, {"O": 0.0032675, "H": 0.0032777, "L": 0.00325001, "C": 0.00327767, "V": 824.68278114, "T": "2017-11-30T18:40:00", "BV": 2.69448926}, {"O": 0.00327767, "H": 0.00327768, "L": 0.00326, "C": 0.003276, "V": 466.70913403, "T": "2017-11-30T18:45:00", "BV": 1.52819867}, {"O": 0.003276, "H": 0.003278, "L": 0.00325767, "C": 0.0032602, "V": 1557.87806747, "T": "2017-11-30T18:50:00", "BV": 5.09996928}, {"O": 0.0032602, "H": 0.00327498, "L": 0.0032602, "C": 0.0032602, "V": 731.22721192, "T": "2017-11-30T18:55:00", "BV": 2.38825102}, {"O": 0.0032602, "H": 0.00327091, "L": 0.00325768, "C": 0.00327091, "V": 1795.91509003, "T": "2017-11-30T19:00:00", "BV": 5.87337431}, {"O": 0.0032709, "H": 0.00327497, "L": 0.00325771, "C": 0.00327497, "V": 579.42806799, "T": "2017-11-30T19:05:00", "BV": 1.89547408}, {"O": 0.00327172, "H": 0.00327172, "L": 0.00324577, "C": 0.00324577, "V": 3781.02965126, "T": "2017-11-30T19:10:00", "BV": 12.29915316}, {"O": 0.00327042, "H": 0.00327042, "L": 0.00324577, "C": 0.003246, "V": 2019.6596815, "T": "2017-11-30T19:15:00", "BV": 6.56779767}, {"O": 0.003246, "H": 0.00328, "L": 0.00323502, "C": 0.00324768, "V": 3305.29367909, "T": "2017-11-30T19:20:00", "BV": 10.74804098}, {"O": 0.00324768, "H": 0.0032791, "L": 0.00323741, "C": 0.003248, "V": 771.18986755, "T": "2017-11-30T19:25:00", "BV": 2.50704359}, {"O": 0.003249, "H": 0.00327238, "L": 0.003235, "C": 0.00326147, "V": 2365.87990306, "T": "2017-11-30T19:30:00", "BV": 7.69512115}, {"O": 0.00326261, "H": 0.00326261, "L": 0.003236, "C": 0.00325999, "V": 1438.88084589, "T": "2017-11-30T19:35:00", "BV": 4.67391327}, {"O": 0.00325999, "H": 0.00325999, "L": 0.00323527, "C": 0.00323527, "V": 1813.83281121, "T": "2017-11-30T19:40:00", "BV": 5.89960621}, {"O": 0.00323707, "H": 0.0032601, "L": 0.00323527, "C": 0.003245, "V": 1050.65102112, "T": "2017-11-30T19:45:00", "BV": 3.41571675}, {"O": 0.00325504, "H": 0.00325996, "L": 0.00323, "C": 0.00325121, "V": 2517.17566233, "T": "2017-11-30T19:50:00", "BV": 8.1591047}, {"O": 0.00325, "H": 0.00325949, "L": 0.003239, "C": 0.00325905, "V": 1378.79311052, "T": "2017-11-30T19:55:00", "BV": 4.47499496}, {"O": 0.00324971, "H": 0.00328, "L": 0.00324005, "C": 0.00328, "V": 4881.25827805, "T": "2017-11-30T20:00:00", "BV": 15.93940571}, {"O": 0.00328, "H": 0.00332113, "L": 0.00327249, "C": 0.00332113, "V": 4509.95696504, "T": "2017-11-30T20:05:00", "BV": 14.86784393}, {"O": 0.00332113, "H": 0.00333813, "L": 0.00328817, "C": 0.00332, "V": 4127.80718893, "T": "2017-11-30T20:10:00", "BV": 13.69346668}, {"O": 0.00332696, "H": 0.00332697, "L": 0.00326218, "C": 0.00330936, "V": 1896.66486128, "T": "2017-11-30T20:15:00", "BV": 6.27416116}, {"O": 0.00330933, "H": 0.00330933, "L": 0.00327897, "C": 0.00330334, "V": 849.31532331, "T": "2017-11-30T20:20:00", "BV": 2.80195595}, {"O": 0.0033, "H": 0.00330334, "L": 0.00328005, "C": 0.00328893, "V": 1135.49888, "T": "2017-11-30T20:25:00", "BV": 3.73003019}, {"O": 0.0032895, "H": 0.00330728, "L": 0.00328893, "C": 0.0033047, "V": 1629.40068787, "T": "2017-11-30T20:30:00", "BV": 5.37895107}, {"O": 0.0033, "H": 0.00332774, "L": 0.00328894, "C": 0.00331644, "V": 3337.44087951, "T": "2017-11-30T20:35:00", "BV": 11.05614279}, {"O": 0.00331642, "H": 0.00331646, "L": 0.00330681, "C": 0.00331644, "V": 3313.96088373, "T": "2017-11-30T20:40:00", "BV": 10.98962332}, {"O": 0.00331644, "H": 0.00331645, "L": 0.00330002, "C": 0.00331208, "V": 1775.53675263, "T": "2017-11-30T20:45:00", "BV": 5.88357551}, {"O": 0.00331208, "H": 0.00331208, "L": 0.00330003, "C": 0.00330964, "V": 846.43229636, "T": "2017-11-30T20:50:00", "BV": 2.80034397}, {"O": 0.00330964, "H": 0.00330964, "L": 0.0033002, "C": 0.0033096, "V": 1040.40255696, "T": "2017-11-30T20:55:00", "BV": 3.44227801}, {"O": 0.0033003, "H": 0.0033096, "L": 0.00328893, "C": 0.00328893, "V": 3343.4769894, "T": "2017-11-30T21:00:00", "BV": 11.03402096}, {"O": 0.0033003, "H": 0.00330037, "L": 0.00328743, "C": 0.003289, "V": 1274.57479865, "T": "2017-11-30T21:05:00", "BV": 4.19920134}, {"O": 0.003289, "H": 0.00330898, "L": 0.00328752, "C": 0.00330793, "V": 709.55039278, "T": "2017-11-30T21:10:00", "BV": 2.34214388}, {"O": 0.0033, "H": 0.00330787, "L": 0.0033, "C": 0.00330034, "V": 1127.41652693, "T": "2017-11-30T21:15:00", "BV": 3.7246129}, {"O": 0.0033, "H": 0.00330034, "L": 0.00328004, "C": 0.00329858, "V": 851.78786688, "T": "2017-11-30T21:20:00", "BV": 2.80240124}, {"O": 0.00329, "H": 0.00330034, "L": 0.00328004, "C": 0.00329, "V": 1142.01781389, "T": "2017-11-30T21:25:00", "BV": 3.76159357}, {"O": 0.00329, "H": 0.00333408, "L": 0.00329, "C": 0.00330498, "V": 1632.34356259, "T": "2017-11-30T21:30:00", "BV": 5.39511167}, {"O": 0.00330498, "H": 0.00333294, "L": 0.003301, "C": 0.00330503, "V": 1259.02180606, "T": "2017-11-30T21:35:00", "BV": 4.16272111}, {"O": 0.00330503, "H": 0.00331804, "L": 0.00330503, "C": 0.00330503, "V": 1104.78039437, "T": "2017-11-30T21:40:00", "BV": 3.65445821}, {"O": 0.00330504, "H": 0.00330785, "L": 0.00330403, "C": 0.00330498, "V": 1160.61949524, "T": "2017-11-30T21:45:00", "BV": 3.83573581}, {"O": 0.00330498, "H": 0.00332163, "L": 0.00329856, "C": 0.00332163, "V": 2876.8755, "T": "2017-11-30T21:50:00", "BV": 9.50243408}, {"O": 0.00330784, "H": 0.00332138, "L": 0.00329995, "C": 0.00329995, "V": 3150.06087344, "T": "2017-11-30T21:55:00", "BV": 10.40968872}, {"O": 0.00330506, "H": 0.00330506, "L": 0.003289, "C": 0.0032985, "V": 514.95030677, "T": "2017-11-30T22:00:00", "BV": 1.69895083}, {"O": 0.0032985, "H": 0.00332, "L": 0.00329, "C": 0.0033, "V": 1685.46029076, "T": "2017-11-30T22:05:00", "BV": 5.56489682}, {"O": 0.00330098, "H": 0.00330701, "L": 0.00328004, "C": 0.00328005, "V": 2793.97668982, "T": "2017-11-30T22:10:00", "BV": 9.1840913}, {"O": 0.00328006, "H": 0.00329396, "L": 0.003262, "C": 0.00327014, "V": 2319.46823109, "T": "2017-11-30T22:15:00", "BV": 7.5895723}, {"O": 0.00327014, "H": 0.00327014, "L": 0.00325244, "C": 0.00325344, "V": 3110.03859392, "T": "2017-11-30T22:20:00", "BV": 10.1424964}, {"O": 0.0032527, "H": 0.00327028, "L": 0.00325001, "C": 0.00326388, "V": 3125.72062568, "T": "2017-11-30T22:25:00", "BV": 10.17170209}, {"O": 0.003251, "H": 0.00329999, "L": 0.00325001, "C": 0.00329742, "V": 1427.49821173, "T": "2017-11-30T22:30:00", "BV": 4.66865783}, {"O": 0.00329721, "H": 0.00329743, "L": 0.00326201, "C": 0.003281, "V": 1187.30802555, "T": "2017-11-30T22:35:00", "BV": 3.9024794}, {"O": 0.003281, "H": 0.00329743, "L": 0.00326501, "C": 0.003266, "V": 651.55389366, "T": "2017-11-30T22:40:00", "BV": 2.13795661}, {"O": 0.00327, "H": 0.00328209, "L": 0.00325818, "C": 0.00326013, "V": 1973.60630836, "T": "2017-11-30T22:45:00", "BV": 6.461132}, {"O": 0.00327988, "H": 0.00330261, "L": 0.00326013, "C": 0.00330261, "V": 1369.77625571, "T": "2017-11-30T22:50:00", "BV": 4.50562424}, {"O": 0.0033, "H": 0.00331995, "L": 0.00329, "C": 0.00331632, "V": 4147.38443604, "T": "2017-11-30T22:55:00", "BV": 13.73790587}, {"O": 0.00331632, "H": 0.00331999, "L": 0.00327591, "C": 0.003278, "V": 2030.71635022, "T": "2017-11-30T23:00:00", "BV": 6.70736351}, {"O": 0.00327803, "H": 0.00331842, "L": 0.00327585, "C": 0.00330049, "V": 2951.70625074, "T": "2017-11-30T23:05:00", "BV": 9.72646895}, {"O": 0.00329001, "H": 0.00330048, "L": 0.003283, "C": 0.00328978, "V": 1383.2477288, "T": "2017-11-30T23:10:00", "BV": 4.55331893}, {"O": 0.00328978, "H": 0.00328999, "L": 0.00325701, "C": 0.00325701, "V": 3252.89653285, "T": "2017-11-30T23:15:00", "BV": 10.63872108}, {"O": 0.00325811, "H": 0.00327147, "L": 0.00324149, "C": 0.00327126, "V": 7508.92285905, "T": "2017-11-30T23:20:00", "BV": 24.42484261}, {"O": 0.00327126, "H": 0.00327126, "L": 0.00324048, "C": 0.00326465, "V": 3353.59344383, "T": "2017-11-30T23:25:00", "BV": 10.92254837}, {"O": 0.00324696, "H": 0.00328402, "L": 0.00323904, "C": 0.0032649, "V": 5495.40254604, "T": "2017-11-30T23:30:00", "BV": 17.89274912}, {"O": 0.00327998, "H": 0.003281, "L": 0.00326146, "C": 0.00328091, "V": 1413.66220057, "T": "2017-11-30T23:35:00", "BV": 4.61842235}, {"O": 0.00328091, "H": 0.00329898, "L": 0.0032554, "C": 0.003261, "V": 1955.7406192, "T": "2017-11-30T23:40:00", "BV": 6.40982258}, {"O": 0.003261, "H": 0.00329605, "L": 0.003261, "C": 0.00329582, "V": 3062.08736179, "T": "2017-11-30T23:45:00", "BV": 10.05145346}, {"O": 0.00329577, "H": 0.00329605, "L": 0.003275, "C": 0.00329539, "V": 2454.71077681, "T": "2017-11-30T23:50:00", "BV": 8.08928843}, {"O": 0.00329539, "H": 0.00329568, "L": 0.003285, "C": 0.003292, "V": 1424.38536274, "T": "2017-11-30T23:55:00", "BV": 4.68790113}, {"O": 0.003292, "H": 0.00329563, "L": 0.003275, "C": 0.00327975, "V": 1194.35835182, "T": "2017-12-01T00:00:00", "BV": 3.92751362}, {"O": 0.00327975, "H": 0.00329559, "L": 0.00325, "C": 0.00328848, "V": 2147.89690176, "T": "2017-12-01T00:05:00", "BV": 7.0227138}, {"O": 0.00327, "H": 0.00328849, "L": 0.00326526, "C": 0.003266, "V": 652.11470196, "T": "2017-12-01T00:10:00", "BV": 2.1353372}, {"O": 0.003266, "H": 0.00328891, "L": 0.00326534, "C": 0.00328, "V": 1437.41223524, "T": "2017-12-01T00:15:00", "BV": 4.70261076}, {"O": 0.00328, "H": 0.00328, "L": 0.00326869, "C": 0.00328, "V": 1250.12977281, "T": "2017-12-01T00:20:00", "BV": 4.0972417}, {"O": 0.00327, "H": 0.00329553, "L": 0.00327, "C": 0.00329553, "V": 907.36077583, "T": "2017-12-01T00:25:00", "BV": 2.98337915}, {"O": 0.003292, "H": 0.0033, "L": 0.003275, "C": 0.00327503, "V": 1278.04696603, "T": "2017-12-01T00:30:00", "BV": 4.19973566}, {"O": 0.00327503, "H": 0.00329904, "L": 0.003265, "C": 0.00327015, "V": 1640.02543538, "T": "2017-12-01T00:35:00", "BV": 5.37059033}, {"O": 0.00327015, "H": 0.00327884, "L": 0.003265, "C": 0.00327884, "V": 798.74851595, "T": "2017-12-01T00:40:00", "BV": 2.61189883}, {"O": 0.003271, "H": 0.0033, "L": 0.003265, "C": 0.00327619, "V": 1518.82967961, "T": "2017-12-01T00:45:00", "BV": 4.97759514}, {"O": 0.00327619, "H": 0.0033, "L": 0.00327619, "C": 0.00328, "V": 755.10719333, "T": "2017-12-01T00:50:00", "BV": 2.48101299}, {"O": 0.00329883, "H": 0.00329884, "L": 0.00326504, "C": 0.00327645, "V": 1861.03426953, "T": "2017-12-01T00:55:00", "BV": 6.10188293}, {"O": 0.00328, "H": 0.0032849, "L": 0.00326503, "C": 0.00326503, "V": 1604.79275814, "T": "2017-12-01T01:00:00", "BV": 5.26218613}, {"O": 0.0032849, "H": 0.0032849, "L": 0.00326501, "C": 0.00326545, "V": 824.7919796, "T": "2017-12-01T01:05:00", "BV": 2.69853373}, {"O": 0.00326545, "H": 0.00328473, "L": 0.00324532, "C": 0.003249, "V": 2676.61001538, "T": "2017-12-01T01:10:00", "BV": 8.71826045}, {"O": 0.003249, "H": 0.00326808, "L": 0.00324553, "C": 0.00325532, "V": 1990.59823771, "T": "2017-12-01T01:15:00", "BV": 6.48290362}, {"O": 0.00325532, "H": 0.00325678, "L": 0.0032411, "C": 0.00325227, "V": 1661.16129804, "T": "2017-12-01T01:20:00", "BV": 5.40623046}, {"O": 0.00325498, "H": 0.00325678, "L": 0.003241, "C": 0.003245, "V": 1669.97377547, "T": "2017-12-01T01:25:00", "BV": 5.4345436}, {"O": 0.00325678, "H": 0.0032668, "L": 0.00325351, "C": 0.00326464, "V": 973.62463887, "T": "2017-12-01T01:30:00", "BV": 3.17584099}, {"O": 0.00326464, "H": 0.0032668, "L": 0.00323904, "C": 0.00324112, "V": 1303.13806152, "T": "2017-12-01T01:35:00", "BV": 4.23052921}, {"O": 0.00326487, "H": 0.00326488, "L": 0.00324107, "C": 0.00326466, "V": 1094.05091882, "T": "2017-12-01T01:40:00", "BV": 3.56332555}, {"O": 0.00326466, "H": 0.00326506, "L": 0.00324107, "C": 0.00325493, "V": 538.88859863, "T": "2017-12-01T01:45:00", "BV": 1.75186609}, {"O": 0.00325492, "H": 0.003265, "L": 0.00324117, "C": 0.00324203, "V": 2234.82998513, "T": "2017-12-01T01:50:00", "BV": 7.28563067}, {"O": 0.00326479, "H": 0.00326479, "L": 0.00324256, "C": 0.00326, "V": 2919.50799215, "T": "2017-12-01T01:55:00", "BV": 9.47229191}, {"O": 0.003258, "H": 0.003265, "L": 0.00324107, "C": 0.003265, "V": 630.99703299, "T": "2017-12-01T02:00:00", "BV": 2.05401116}, {"O": 0.0032649, "H": 0.003265, "L": 0.0032505, "C": 0.003262, "V": 812.38199589, "T": "2017-12-01T02:05:00", "BV": 2.64995476}, {"O": 0.003259, "H": 0.003265, "L": 0.003259, "C": 0.00326301, "V": 878.73025609, "T": "2017-12-01T02:10:00", "BV": 2.86717275}, {"O": 0.00326301, "H": 0.0032645, "L": 0.00325501, "C": 0.00326301, "V": 589.09846861, "T": "2017-12-01T02:15:00", "BV": 1.92182858}, {"O": 0.00326301, "H": 0.003265, "L": 0.00324344, "C": 0.00324344, "V": 2226.67798471, "T": "2017-12-01T02:20:00", "BV": 7.26597398}, {"O": 0.00324344, "H": 0.00326499, "L": 0.00323904, "C": 0.00325001, "V": 715.71212708, "T": "2017-12-01T02:25:00", "BV": 2.32739243}, {"O": 0.00325, "H": 0.00326716, "L": 0.00325, "C": 0.00326677, "V": 1431.770619, "T": "2017-12-01T02:30:00", "BV": 4.67385327}, {"O": 0.00326677, "H": 0.0033, "L": 0.00326507, "C": 0.0032835, "V": 2522.74898556, "T": "2017-12-01T02:35:00", "BV": 8.27778509}, {"O": 0.0032835, "H": 0.00330892, "L": 0.00328263, "C": 0.003307, "V": 1124.2715395, "T": "2017-12-01T02:40:00", "BV": 3.711228}, {"O": 0.003307, "H": 0.00332787, "L": 0.00330458, "C": 0.00332787, "V": 3559.27765769, "T": "2017-12-01T02:45:00", "BV": 11.80725014}, {"O": 0.00332787, "H": 0.00336, "L": 0.00332784, "C": 0.00336, "V": 8086.71649356, "T": "2017-12-01T02:50:00", "BV": 26.99950581}, {"O": 0.00336, "H": 0.00345588, "L": 0.00336, "C": 0.00345371, "V": 9878.96321809, "T": "2017-12-01T02:55:00", "BV": 33.7687782}, {"O": 0.00345532, "H": 0.003573, "L": 0.00345371, "C": 0.003573, "V": 25102.62284326, "T": "2017-12-01T03:00:00", "BV": 88.35939665}, {"O": 0.003573, "H": 0.00358, "L": 0.00347, "C": 0.0035573, "V": 20881.15341062, "T": "2017-12-01T03:05:00", "BV": 73.84686996}, {"O": 0.0035573, "H": 0.00363824, "L": 0.00354001, "C": 0.00363824, "V": 25538.20776998, "T": "2017-12-01T03:10:00", "BV": 91.80867383}, {"O": 0.00363243, "H": 0.00366687, "L": 0.0035673, "C": 0.003576, "V": 25093.70438585, "T": "2017-12-01T03:15:00", "BV": 91.10013639}, {"O": 0.00358, "H": 0.00362, "L": 0.00353784, "C": 0.00362, "V": 12411.78358883, "T": "2017-12-01T03:20:00", "BV": 44.32950168}, {"O": 0.00362146, "H": 0.00362536, "L": 0.00357546, "C": 0.00358146, "V": 14112.46921937, "T": "2017-12-01T03:25:00", "BV": 50.84072871}, {"O": 0.00358146, "H": 0.0036, "L": 0.00354908, "C": 0.00354908, "V": 4361.11934179, "T": "2017-12-01T03:30:00", "BV": 15.58433432}, {"O": 0.00354908, "H": 0.00354908, "L": 0.00351181, "C": 0.00351181, "V": 8724.16546313, "T": "2017-12-01T03:35:00", "BV": 30.75813371}, {"O": 0.00351181, "H": 0.00355077, "L": 0.00349664, "C": 0.00353939, "V": 8941.34303044, "T": "2017-12-01T03:40:00", "BV": 31.41726721}, {"O": 0.00353939, "H": 0.00367829, "L": 0.00353767, "C": 0.00367829, "V": 12048.45048012, "T": "2017-12-01T03:45:00", "BV": 43.65905895}, {"O": 0.00367829, "H": 0.00369049, "L": 0.00357349, "C": 0.00359323, "V": 10691.89956921, "T": "2017-12-01T03:50:00", "BV": 38.8949389}, {"O": 0.00358395, "H": 0.00361, "L": 0.00357132, "C": 0.0036001, "V": 6885.84772508, "T": "2017-12-01T03:55:00", "BV": 24.75568473}, {"O": 0.0036001, "H": 0.0036155, "L": 0.00355353, "C": 0.00355353, "V": 3944.58832343, "T": "2017-12-01T04:00:00", "BV": 14.16149097}, {"O": 0.00355353, "H": 0.00355772, "L": 0.00352406, "C": 0.00354999, "V": 9422.2031499, "T": "2017-12-01T04:05:00", "BV": 33.36611198}, {"O": 0.003556, "H": 0.00359119, "L": 0.00354999, "C": 0.00358, "V": 6191.33540551, "T": "2017-12-01T04:10:00", "BV": 22.13319376}, {"O": 0.00358556, "H": 0.00359119, "L": 0.00355502, "C": 0.00359119, "V": 3516.43359031, "T": "2017-12-01T04:15:00", "BV": 12.5888763}, {"O": 0.0035649, "H": 0.0035649, "L": 0.00347758, "C": 0.0035, "V": 7883.00447137, "T": "2017-12-01T04:20:00", "BV": 27.71218292}, {"O": 0.0035, "H": 0.003525, "L": 0.00348274, "C": 0.00351544, "V": 7294.78103052, "T": "2017-12-01T04:25:00", "BV": 25.55525722}, {"O": 0.00351544, "H": 0.00352498, "L": 0.00349997, "C": 0.00351646, "V": 4997.51599673, "T": "2017-12-01T04:30:00", "BV": 17.54787959}, {"O": 0.00351646, "H": 0.00352144, "L": 0.0035103, "C": 0.0035214, "V": 1509.35717118, "T": "2017-12-01T04:35:00", "BV": 5.30805534}, {"O": 0.0035214, "H": 0.00352144, "L": 0.00351001, "C": 0.003521, "V": 1078.05973261, "T": "2017-12-01T04:40:00", "BV": 3.79506824}, {"O": 0.00352144, "H": 0.003535, "L": 0.0035001, "C": 0.00353499, "V": 7241.74630245, "T": "2017-12-01T04:45:00", "BV": 25.40788777}, {"O": 0.00353499, "H": 0.00355551, "L": 0.00353146, "C": 0.00355551, "V": 1202.10199536, "T": "2017-12-01T04:50:00", "BV": 4.25717874}, {"O": 0.00355173, "H": 0.0036624, "L": 0.00355172, "C": 0.003655, "V": 11308.7979556, "T": "2017-12-01T04:55:00", "BV": 41.07744541}, {"O": 0.003655, "H": 0.00366096, "L": 0.00357352, "C": 0.00357352, "V": 5241.32027979, "T": "2017-12-01T05:00:00", "BV": 18.96641046}, {"O": 0.00357322, "H": 0.00365482, "L": 0.00355948, "C": 0.00363, "V": 7390.12682987, "T": "2017-12-01T05:05:00", "BV": 26.61787305}, {"O": 0.00363, "H": 0.00364, "L": 0.00358192, "C": 0.0036259, "V": 4014.93924255, "T": "2017-12-01T05:10:00", "BV": 14.46274409}, {"O": 0.00360001, "H": 0.0036411, "L": 0.00360001, "C": 0.0036411, "V": 3612.32210126, "T": "2017-12-01T05:15:00", "BV": 13.10366019}, {"O": 0.0036411, "H": 0.00371188, "L": 0.0036411, "C": 0.00367207, "V": 15016.00137778, "T": "2017-12-01T05:20:00", "BV": 55.49724276}, {"O": 0.00368997, "H": 0.003723, "L": 0.003635, "C": 0.00370994, "V": 6168.43574101, "T": "2017-12-01T05:25:00", "BV": 22.77217275}, {"O": 0.00370994, "H": 0.00370994, "L": 0.00364941, "C": 0.00366991, "V": 5230.96562357, "T": "2017-12-01T05:30:00", "BV": 19.31068803}, {"O": 0.00366991, "H": 0.00368999, "L": 0.003607, "C": 0.00365729, "V": 6983.9780666, "T": "2017-12-01T05:35:00", "BV": 25.41611805}, {"O": 0.00365729, "H": 0.00366628, "L": 0.00362153, "C": 0.00362153, "V": 4901.68523222, "T": "2017-12-01T05:40:00", "BV": 17.90281395}, {"O": 0.00362154, "H": 0.00366, "L": 0.00362154, "C": 0.00362302, "V": 2187.27926431, "T": "2017-12-01T05:45:00", "BV": 7.92956281}, {"O": 0.003622, "H": 0.00366051, "L": 0.0036214, "C": 0.00366051, "V": 4432.39777529, "T": "2017-12-01T05:50:00", "BV": 16.14372709}, {"O": 0.00366051, "H": 0.0036689, "L": 0.00362335, "C": 0.00363, "V": 3286.30871352, "T": "2017-12-01T05:55:00", "BV": 11.98524491}, {"O": 0.00363, "H": 0.0036432, "L": 0.00357013, "C": 0.00358044, "V": 5146.49873104, "T": "2017-12-01T06:00:00", "BV": 18.54486731}, {"O": 0.00358044, "H": 0.00362912, "L": 0.00353399, "C": 0.00353399, "V": 6411.54385836, "T": "2017-12-01T06:05:00", "BV": 22.86038781}, {"O": 0.00353399, "H": 0.00353486, "L": 0.00350128, "C": 0.00351001, "V": 4283.8898229, "T": "2017-12-01T06:10:00", "BV": 15.05469287}, {"O": 0.00353485, "H": 0.00357, "L": 0.00353485, "C": 0.0035359, "V": 2814.81042969, "T": "2017-12-01T06:15:00", "BV": 10.00028766}, {"O": 0.00353587, "H": 0.0035359, "L": 0.003502, "C": 0.00350718, "V": 2737.44875138, "T": "2017-12-01T06:20:00", "BV": 9.62283264}, {"O": 0.00351033, "H": 0.00353015, "L": 0.00350718, "C": 0.00353015, "V": 715.79886061, "T": "2017-12-01T06:25:00", "BV": 2.52049069}, {"O": 0.00353015, "H": 0.00353015, "L": 0.00350209, "C": 0.00352314, "V": 889.96753519, "T": "2017-12-01T06:30:00", "BV": 3.13216351}, {"O": 0.00352314, "H": 0.003569, "L": 0.00352314, "C": 0.00355009, "V": 1349.01438834, "T": "2017-12-01T06:35:00", "BV": 4.7867724}, {"O": 0.003569, "H": 0.00358, "L": 0.0035501, "C": 0.00357995, "V": 1167.44866862, "T": "2017-12-01T06:40:00", "BV": 4.16202914}, {"O": 0.00357995, "H": 0.00358437, "L": 0.00355947, "C": 0.00358045, "V": 948.88765934, "T": "2017-12-01T06:45:00", "BV": 3.39240795}, {"O": 0.00358046, "H": 0.00358401, "L": 0.00355047, "C": 0.00356947, "V": 1446.76626826, "T": "2017-12-01T06:50:00", "BV": 5.17026443}, {"O": 0.00356947, "H": 0.00356947, "L": 0.0035501, "C": 0.00356, "V": 1540.27471532, "T": "2017-12-01T06:55:00", "BV": 5.48664858}, {"O": 0.003561, "H": 0.00357172, "L": 0.00355, "C": 0.0035501, "V": 1671.76504859, "T": "2017-12-01T07:00:00", "BV": 5.9431433}, {"O": 0.00355, "H": 0.00357409, "L": 0.00352315, "C": 0.00354421, "V": 1578.11497801, "T": "2017-12-01T07:05:00", "BV": 5.60119559}, {"O": 0.00355039, "H": 0.00357163, "L": 0.0035191, "C": 0.0035191, "V": 3972.59461635, "T": "2017-12-01T07:10:00", "BV": 14.03786898}, {"O": 0.0035191, "H": 0.00351997, "L": 0.00348448, "C": 0.003498, "V": 3349.66841174, "T": "2017-12-01T07:15:00", "BV": 11.76273648}, {"O": 0.0034907, "H": 0.003498, "L": 0.00347488, "C": 0.00347859, "V": 2389.70837336, "T": "2017-12-01T07:20:00", "BV": 8.32035223}, {"O": 0.00347859, "H": 0.00352116, "L": 0.00346873, "C": 0.00347654, "V": 8183.83338507, "T": "2017-12-01T07:25:00", "BV": 28.4765998}, {"O": 0.00349788, "H": 0.00349789, "L": 0.00347, "C": 0.00348837, "V": 4518.53881867, "T": "2017-12-01T07:30:00", "BV": 15.73908864}, {"O": 0.00348837, "H": 0.00349578, "L": 0.0034745, "C": 0.00349251, "V": 861.49018423, "T": "2017-12-01T07:35:00", "BV": 3.00442127}, {"O": 0.0034884, "H": 0.00349475, "L": 0.00348837, "C": 0.00349475, "V": 2217.83642407, "T": "2017-12-01T07:40:00", "BV": 7.74891547}, {"O": 0.0034945, "H": 0.00353823, "L": 0.0034884, "C": 0.00353823, "V": 2526.80044158, "T": "2017-12-01T07:45:00", "BV": 8.8764592}, {"O": 0.00353865, "H": 0.0035497, "L": 0.00349661, "C": 0.003535, "V": 2290.1210247, "T": "2017-12-01T07:50:00", "BV": 8.11012744}, {"O": 0.00354297, "H": 0.00355373, "L": 0.00353501, "C": 0.0035496, "V": 1432.71200952, "T": "2017-12-01T07:55:00", "BV": 5.08126099}, {"O": 0.0035496, "H": 0.00355571, "L": 0.00353551, "C": 0.00353551, "V": 737.47975484, "T": "2017-12-01T08:00:00", "BV": 2.61907743}, {"O": 0.00354, "H": 0.00354999, "L": 0.00351916, "C": 0.00352021, "V": 3111.10277871, "T": "2017-12-01T08:05:00", "BV": 10.98341686}, {"O": 0.00352543, "H": 0.00355999, "L": 0.00352, "C": 0.00354001, "V": 3616.28446343, "T": "2017-12-01T08:10:00", "BV": 12.78964947}, {"O": 0.00354001, "H": 0.00355514, "L": 0.00351381, "C": 0.00353003, "V": 3375.61679527, "T": "2017-12-01T08:15:00", "BV": 11.95059655}, {"O": 0.00353003, "H": 0.00354004, "L": 0.00346, "C": 0.00352, "V": 4209.00232836, "T": "2017-12-01T08:20:00", "BV": 14.68488493}, {"O": 0.00352, "H": 0.00352, "L": 0.00346668, "C": 0.00348432, "V": 1516.00019606, "T": "2017-12-01T08:25:00", "BV": 5.29725138}, {"O": 0.00349826, "H": 0.0035, "L": 0.00348434, "C": 0.00349, "V": 497.4584397, "T": "2017-12-01T08:30:00", "BV": 1.73397247}, {"O": 0.00349998, "H": 0.00350687, "L": 0.00348543, "C": 0.0034904, "V": 529.09289136, "T": "2017-12-01T08:35:00", "BV": 1.84984355}, {"O": 0.0034904, "H": 0.00350687, "L": 0.0034904, "C": 0.003498, "V": 1175.22444629, "T": "2017-12-01T08:40:00", "BV": 4.11280425}, {"O": 0.0035021, "H": 0.00351079, "L": 0.00349097, "C": 0.00349771, "V": 1030.23078628, "T": "2017-12-01T08:45:00", "BV": 3.60909551}, {"O": 0.00349771, "H": 0.0035, "L": 0.00347018, "C": 0.00347018, "V": 1107.97365831, "T": "2017-12-01T08:50:00", "BV": 3.86981957}, {"O": 0.00347603, "H": 0.00347603, "L": 0.00346, "C": 0.00347599, "V": 2376.12385062, "T": "2017-12-01T08:55:00", "BV": 8.22967318}, {"O": 0.00347599, "H": 0.003476, "L": 0.00346245, "C": 0.00346595, "V": 2241.55607536, "T": "2017-12-01T09:00:00", "BV": 7.7887021}, {"O": 0.00346595, "H": 0.00347598, "L": 0.003465, "C": 0.003468, "V": 625.82431057, "T": "2017-12-01T09:05:00", "BV": 2.1710446}, {"O": 0.00347, "H": 0.00347, "L": 0.003465, "C": 0.003465, "V": 1272.39191293, "T": "2017-12-01T09:10:00", "BV": 4.41106906}, {"O": 0.003465, "H": 0.00347595, "L": 0.003465, "C": 0.00347594, "V": 1295.97537106, "T": "2017-12-01T09:15:00", "BV": 4.4938163}, {"O": 0.00347594, "H": 0.00348595, "L": 0.003465, "C": 0.003465, "V": 1855.71785116, "T": "2017-12-01T09:20:00", "BV": 6.45039796}, {"O": 0.00346501, "H": 0.00346501, "L": 0.00346249, "C": 0.00346304, "V": 1593.5817562, "T": "2017-12-01T09:25:00", "BV": 5.52116249}, {"O": 0.00346325, "H": 0.00346449, "L": 0.00345, "C": 0.00345, "V": 2155.59288952, "T": "2017-12-01T09:30:00", "BV": 7.45752549}, {"O": 0.00345, "H": 0.00345, "L": 0.00342001, "C": 0.00342009, "V": 2052.97806892, "T": "2017-12-01T09:35:00", "BV": 7.03124679}, {"O": 0.00342009, "H": 0.00346828, "L": 0.00342001, "C": 0.00346828, "V": 2388.60564937, "T": "2017-12-01T09:40:00", "BV": 8.23244294}, {"O": 0.00346828, "H": 0.00348784, "L": 0.00345499, "C": 0.00347104, "V": 984.63694132, "T": "2017-12-01T09:45:00", "BV": 3.42140443}, {"O": 0.003485, "H": 0.00351816, "L": 0.00347104, "C": 0.00348891, "V": 2604.1450837, "T": "2017-12-01T09:50:00", "BV": 9.11479717}, {"O": 0.00348949, "H": 0.00350003, "L": 0.00347202, "C": 0.00347738, "V": 3198.93466156, "T": "2017-12-01T09:55:00", "BV": 11.149694}, {"O": 0.003495, "H": 0.003495, "L": 0.00347738, "C": 0.00347861, "V": 1312.77290835, "T": "2017-12-01T10:00:00", "BV": 4.56815218}, {"O": 0.00347861, "H": 0.00348643, "L": 0.00347738, "C": 0.00347738, "V": 1787.45454874, "T": "2017-12-01T10:05:00", "BV": 6.2228798}, {"O": 0.00347891, "H": 0.00349, "L": 0.003472, "C": 0.00347202, "V": 1432.0757282, "T": "2017-12-01T10:10:00", "BV": 4.9767306}, {"O": 0.00347202, "H": 0.0034721, "L": 0.00345139, "C": 0.0034519, "V": 3597.92958673, "T": "2017-12-01T10:15:00", "BV": 12.48230848}, {"O": 0.00345108, "H": 0.00345108, "L": 0.00344263, "C": 0.0034442, "V": 1124.31184287, "T": "2017-12-01T10:20:00", "BV": 3.87307103}, {"O": 0.0034442, "H": 0.0034442, "L": 0.003432, "C": 0.003433, "V": 2098.32701412, "T": "2017-12-01T10:25:00", "BV": 7.20556847}, {"O": 0.0034375, "H": 0.00344413, "L": 0.00343193, "C": 0.00344387, "V": 4232.87714454, "T": "2017-12-01T10:30:00", "BV": 14.55353327}, {"O": 0.00344387, "H": 0.00345998, "L": 0.00343311, "C": 0.00345998, "V": 3074.40475454, "T": "2017-12-01T10:35:00", "BV": 10.58634233}, {"O": 0.00345998, "H": 0.003462, "L": 0.00344599, "C": 0.003462, "V": 1359.43046098, "T": "2017-12-01T10:40:00", "BV": 4.70248918}, {"O": 0.003462, "H": 0.00347199, "L": 0.00346009, "C": 0.00347199, "V": 1000.1350968, "T": "2017-12-01T10:45:00", "BV": 3.4690614}, {"O": 0.00347199, "H": 0.0034797, "L": 0.00347198, "C": 0.0034797, "V": 842.04188125, "T": "2017-12-01T10:50:00", "BV": 2.92441334}, {"O": 0.00347911, "H": 0.00349334, "L": 0.00347198, "C": 0.00349001, "V": 408.50020762, "T": "2017-12-01T10:55:00", "BV": 1.42225412}, {"O": 0.00349294, "H": 0.00349575, "L": 0.00347912, "C": 0.00347912, "V": 881.6207674, "T": "2017-12-01T11:00:00", "BV": 3.07593655}, {"O": 0.00347912, "H": 0.00348601, "L": 0.00347912, "C": 0.00348601, "V": 555.03059331, "T": "2017-12-01T11:05:00", "BV": 1.93248658}, {"O": 0.00348614, "H": 0.00349612, "L": 0.00347197, "C": 0.00347197, "V": 753.47643705, "T": "2017-12-01T11:10:00", "BV": 2.6254194}, {"O": 0.00347197, "H": 0.00349861, "L": 0.00347197, "C": 0.0034986, "V": 1089.99827496, "T": "2017-12-01T11:15:00", "BV": 3.80392439}, {"O": 0.0034986, "H": 0.0035, "L": 0.0034697, "C": 0.00346971, "V": 2730.54611017, "T": "2017-12-01T11:20:00", "BV": 9.52702761}, {"O": 0.00346971, "H": 0.00349725, "L": 0.00346812, "C": 0.00346984, "V": 3779.16401901, "T": "2017-12-01T11:25:00", "BV": 13.15313517}, {"O": 0.00348441, "H": 0.00349794, "L": 0.00346977, "C": 0.00348498, "V": 311.11848711, "T": "2017-12-01T11:30:00", "BV": 1.08437194}, {"O": 0.00348498, "H": 0.00349748, "L": 0.0034697, "C": 0.00346971, "V": 2311.1303414, "T": "2017-12-01T11:35:00", "BV": 8.04241672}, {"O": 0.0034697, "H": 0.00346986, "L": 0.0034647, "C": 0.0034697, "V": 725.22047926, "T": "2017-12-01T11:40:00", "BV": 2.51436456}, {"O": 0.003465, "H": 0.0034697, "L": 0.00345, "C": 0.00345742, "V": 829.26193791, "T": "2017-12-01T11:45:00", "BV": 2.87367974}, {"O": 0.00345742, "H": 0.00346337, "L": 0.00344999, "C": 0.0034571, "V": 774.21591901, "T": "2017-12-01T11:50:00", "BV": 2.67290767}, {"O": 0.0034571, "H": 0.0034571, "L": 0.003445, "C": 0.003445, "V": 594.38141575, "T": "2017-12-01T11:55:00", "BV": 2.04864058}, {"O": 0.003446, "H": 0.003446, "L": 0.00342478, "C": 0.00342478, "V": 854.30639502, "T": "2017-12-01T12:00:00", "BV": 2.93154871}, {"O": 0.00342451, "H": 0.00342451, "L": 0.00338447, "C": 0.00341363, "V": 7024.76129904, "T": "2017-12-01T12:05:00", "BV": 23.91593258}, {"O": 0.00341363, "H": 0.00342224, "L": 0.00339134, "C": 0.00341793, "V": 2768.36250725, "T": "2017-12-01T12:10:00", "BV": 9.45087446}, {"O": 0.00339824, "H": 0.00341798, "L": 0.00338447, "C": 0.003413, "V": 1707.53857681, "T": "2017-12-01T12:15:00", "BV": 5.81565812}, {"O": 0.003413, "H": 0.00341341, "L": 0.00340251, "C": 0.00340501, "V": 1177.23105684, "T": "2017-12-01T12:20:00", "BV": 4.01442026}, {"O": 0.00341, "H": 0.00341, "L": 0.00339305, "C": 0.00339341, "V": 2369.75982606, "T": "2017-12-01T12:25:00", "BV": 8.0549719}, {"O": 0.00339331, "H": 0.00339999, "L": 0.00338162, "C": 0.00338396, "V": 2003.25517214, "T": "2017-12-01T12:30:00", "BV": 6.78192879}, {"O": 0.00338395, "H": 0.00340253, "L": 0.00337172, "C": 0.00340253, "V": 2731.60728007, "T": "2017-12-01T12:35:00", "BV": 9.23591768}, {"O": 0.00340253, "H": 0.0034177, "L": 0.0033948, "C": 0.00341673, "V": 875.73822006, "T": "2017-12-01T12:40:00", "BV": 2.98478827}, {"O": 0.00341673, "H": 0.00341673, "L": 0.0034, "C": 0.00341, "V": 372.13627528, "T": "2017-12-01T12:45:00", "BV": 1.27011219}, {"O": 0.00341002, "H": 0.00341668, "L": 0.00340143, "C": 0.00341002, "V": 1343.81181926, "T": "2017-12-01T12:50:00", "BV": 4.58266806}, {"O": 0.00341002, "H": 0.00342996, "L": 0.00341002, "C": 0.00342966, "V": 483.54267061, "T": "2017-12-01T12:55:00", "BV": 1.65177239}, {"O": 0.00342999, "H": 0.00343085, "L": 0.00341186, "C": 0.00342315, "V": 1097.933885, "T": "2017-12-01T13:00:00", "BV": 3.76202171}, {"O": 0.00342317, "H": 0.00343068, "L": 0.0034, "C": 0.0034301, "V": 7408.31181539, "T": "2017-12-01T13:05:00", "BV": 25.27484314}, {"O": 0.0034301, "H": 0.00344, "L": 0.00342233, "C": 0.00344, "V": 1497.83549144, "T": "2017-12-01T13:10:00", "BV": 5.14642364}, {"O": 0.00344, "H": 0.003446, "L": 0.00341054, "C": 0.00342234, "V": 3813.47222668, "T": "2017-12-01T13:15:00", "BV": 13.1074799}, {"O": 0.00342234, "H": 0.00342235, "L": 0.0032925, "C": 0.0032925, "V": 13827.43866548, "T": "2017-12-01T13:20:00", "BV": 46.28008616}, {"O": 0.00338, "H": 0.00339058, "L": 0.0032925, "C": 0.00335997, "V": 7365.54593497, "T": "2017-12-01T13:25:00", "BV": 24.62886637}, {"O": 0.0033696, "H": 0.0033696, "L": 0.003332, "C": 0.003332, "V": 1952.72659837, "T": "2017-12-01T13:30:00", "BV": 6.54603854}, {"O": 0.00333196, "H": 0.00333555, "L": 0.00332001, "C": 0.0033201, "V": 5322.05490976, "T": "2017-12-01T13:35:00", "BV": 17.70012904}, {"O": 0.0033201, "H": 0.0033309, "L": 0.0033201, "C": 0.00332391, "V": 2640.66882564, "T": "2017-12-01T13:40:00", "BV": 8.78486363}, {"O": 0.0033231, "H": 0.003327, "L": 0.00329999, "C": 0.00331002, "V": 2979.01314586, "T": "2017-12-01T13:45:00", "BV": 9.87311565}, {"O": 0.00331002, "H": 0.00331934, "L": 0.00330497, "C": 0.00330697, "V": 3786.4502261, "T": "2017-12-01T13:50:00", "BV": 12.53070876}, {"O": 0.003307, "H": 0.003307, "L": 0.00329573, "C": 0.00330583, "V": 3696.13607019, "T": "2017-12-01T13:55:00", "BV": 12.2191196}, {"O": 0.00330583, "H": 0.00331, "L": 0.00329975, "C": 0.0033066, "V": 1680.08803324, "T": "2017-12-01T14:00:00", "BV": 5.55334618}, {"O": 0.00330399, "H": 0.00335, "L": 0.0033, "C": 0.0033, "V": 3777.69307227, "T": "2017-12-01T14:05:00", "BV": 12.54730825}, {"O": 0.0033, "H": 0.00331183, "L": 0.00329999, "C": 0.00330288, "V": 2422.61012573, "T": "2017-12-01T14:10:00", "BV": 8.00595997}, {"O": 0.00330188, "H": 0.003351, "L": 0.00330188, "C": 0.00331183, "V": 1830.99754217, "T": "2017-12-01T14:15:00", "BV": 6.06470342}, {"O": 0.00331184, "H": 0.00331184, "L": 0.0033, "C": 0.0033003, "V": 2132.32884844, "T": "2017-12-01T14:20:00", "BV": 7.04024082}, {"O": 0.0033003, "H": 0.0033118, "L": 0.0032925, "C": 0.00330868, "V": 4109.65652428, "T": "2017-12-01T14:25:00", "BV": 13.55683484}, {"O": 0.00330867, "H": 0.00331199, "L": 0.0032927, "C": 0.00331199, "V": 2350.70090377, "T": "2017-12-01T14:30:00", "BV": 7.77383696}, {"O": 0.00331199, "H": 0.00335593, "L": 0.00331001, "C": 0.00333439, "V": 2604.18911363, "T": "2017-12-01T14:35:00", "BV": 8.68815872}, {"O": 0.00333936, "H": 0.00335592, "L": 0.00331203, "C": 0.003317, "V": 840.006498, "T": "2017-12-01T14:40:00", "BV": 2.80336604}, {"O": 0.00333314, "H": 0.00333333, "L": 0.00331216, "C": 0.00333313, "V": 1119.21814661, "T": "2017-12-01T14:45:00", "BV": 3.73015475}, {"O": 0.00333313, "H": 0.0033466, "L": 0.00331202, "C": 0.00334657, "V": 1551.8039014, "T": "2017-12-01T14:50:00", "BV": 5.173186}, {"O": 0.00334655, "H": 0.00334655, "L": 0.003312, "C": 0.003312, "V": 3109.52775823, "T": "2017-12-01T14:55:00", "BV": 10.33542071}, {"O": 0.00331204, "H": 0.003328, "L": 0.0033062, "C": 0.00332795, "V": 1222.49983145, "T": "2017-12-01T15:00:00", "BV": 4.04605798}, {"O": 0.003328, "H": 0.003328, "L": 0.00330666, "C": 0.00331, "V": 1814.22695997, "T": "2017-12-01T15:05:00", "BV": 6.01123589}, {"O": 0.00331, "H": 0.00331001, "L": 0.00330665, "C": 0.00330999, "V": 2634.02314594, "T": "2017-12-01T15:10:00", "BV": 8.71508674}, {"O": 0.00331, "H": 0.00331, "L": 0.00330501, "C": 0.00330691, "V": 1360.72781103, "T": "2017-12-01T15:15:00", "BV": 4.50010062}, {"O": 0.00330691, "H": 0.00330691, "L": 0.00330591, "C": 0.003306, "V": 2440.18349636, "T": "2017-12-01T15:20:00", "BV": 8.06724337}, {"O": 0.003306, "H": 0.00333275, "L": 0.0033002, "C": 0.00332275, "V": 1983.20997934, "T": "2017-12-01T15:25:00", "BV": 6.56645701}, {"O": 0.00333106, "H": 0.00336059, "L": 0.00332275, "C": 0.00333345, "V": 4358.90280861, "T": "2017-12-01T15:30:00", "BV": 14.57145178}, {"O": 0.00333346, "H": 0.00335058, "L": 0.00333341, "C": 0.00335, "V": 2287.73982773, "T": "2017-12-01T15:35:00", "BV": 7.65390366}, {"O": 0.00335304, "H": 0.00335304, "L": 0.00334102, "C": 0.0033498, "V": 652.76137427, "T": "2017-12-01T15:40:00", "BV": 2.18681816}, {"O": 0.00334739, "H": 0.0033498, "L": 0.00332, "C": 0.00334739, "V": 1678.46297276, "T": "2017-12-01T15:45:00", "BV": 5.61274328}, {"O": 0.00334732, "H": 0.00334742, "L": 0.00332103, "C": 0.00333973, "V": 2275.91214869, "T": "2017-12-01T15:50:00", "BV": 7.57602614}, {"O": 0.00332189, "H": 0.0033317, "L": 0.00332055, "C": 0.0033212, "V": 783.7559795, "T": "2017-12-01T15:55:00", "BV": 2.60419239}, {"O": 0.00332125, "H": 0.00334717, "L": 0.00332125, "C": 0.00333, "V": 1093.65918762, "T": "2017-12-01T16:00:00", "BV": 3.64535606}, {"O": 0.00332989, "H": 0.00333, "L": 0.0033212, "C": 0.00332197, "V": 922.14651231, "T": "2017-12-01T16:05:00", "BV": 3.06542438}, {"O": 0.00332101, "H": 0.00332101, "L": 0.00331254, "C": 0.00331254, "V": 1054.57231583, "T": "2017-12-01T16:10:00", "BV": 3.4991931}, {"O": 0.003316, "H": 0.00332753, "L": 0.00331254, "C": 0.00332199, "V": 2571.24046146, "T": "2017-12-01T16:15:00", "BV": 8.54048927}, {"O": 0.00332395, "H": 0.00333278, "L": 0.0033225, "C": 0.00333277, "V": 788.25611984, "T": "2017-12-01T16:20:00", "BV": 2.62440247}, {"O": 0.00333261, "H": 0.00333263, "L": 0.00332, "C": 0.0033248, "V": 1432.63129468, "T": "2017-12-01T16:25:00", "BV": 4.76578186}, {"O": 0.00332092, "H": 0.00333094, "L": 0.00332092, "C": 0.0033299, "V": 1298.27596249, "T": "2017-12-01T16:30:00", "BV": 4.32083318}, {"O": 0.0033299, "H": 0.0033299, "L": 0.00331912, "C": 0.00332098, "V": 1547.9636314, "T": "2017-12-01T16:35:00", "BV": 5.14660921}, {"O": 0.00332112, "H": 0.00332989, "L": 0.00330868, "C": 0.00331075, "V": 1008.38111275, "T": "2017-12-01T16:40:00", "BV": 3.34814379}, {"O": 0.00330868, "H": 0.00331938, "L": 0.00330773, "C": 0.00331916, "V": 2371.8006334, "T": "2017-12-01T16:45:00", "BV": 7.86588496}, {"O": 0.003319, "H": 0.00331916, "L": 0.00331004, "C": 0.003311, "V": 825.08956556, "T": "2017-12-01T16:50:00", "BV": 2.73335869}, {"O": 0.00331004, "H": 0.00333216, "L": 0.00331, "C": 0.00333216, "V": 1358.67301465, "T": "2017-12-01T16:55:00", "BV": 4.51580422}, {"O": 0.00333216, "H": 0.00334158, "L": 0.00333216, "C": 0.003341, "V": 602.76574913, "T": "2017-12-01T17:00:00", "BV": 2.0097053}, {"O": 0.00334099, "H": 0.00335679, "L": 0.00333272, "C": 0.00335679, "V": 2777.05078034, "T": "2017-12-01T17:05:00", "BV": 9.28637062}, {"O": 0.00333712, "H": 0.0033653, "L": 0.0033371, "C": 0.0033651, "V": 1608.41957505, "T": "2017-12-01T17:10:00", "BV": 5.40606571}, {"O": 0.0033651, "H": 0.00340158, "L": 0.003364, "C": 0.00339, "V": 3558.97571934, "T": "2017-12-01T17:15:00", "BV": 12.03674203}, {"O": 0.00339, "H": 0.00340214, "L": 0.00337966, "C": 0.003384, "V": 2245.59174654, "T": "2017-12-01T17:20:00", "BV": 7.60591841}, {"O": 0.003384, "H": 0.00340253, "L": 0.00338, "C": 0.003385, "V": 1379.82433315, "T": "2017-12-01T17:25:00", "BV": 4.67822777}, {"O": 0.003385, "H": 0.00338996, "L": 0.00335266, "C": 0.00336501, "V": 1538.47771631, "T": "2017-12-01T17:30:00", "BV": 5.19218873}, {"O": 0.00336501, "H": 0.00338, "L": 0.00335637, "C": 0.00335637, "V": 1324.89140276, "T": "2017-12-01T17:35:00", "BV": 4.46247542}, {"O": 0.00336691, "H": 0.003385, "L": 0.0033669, "C": 0.00337802, "V": 495.21128767, "T": "2017-12-01T17:40:00", "BV": 1.67140372}, {"O": 0.00337802, "H": 0.00337802, "L": 0.0033669, "C": 0.003378, "V": 1130.37241812, "T": "2017-12-01T17:45:00", "BV": 3.81361005}, {"O": 0.003368, "H": 0.003378, "L": 0.0033669, "C": 0.00336692, "V": 1557.05466247, "T": "2017-12-01T17:50:00", "BV": 5.24474508}, {"O": 0.003367, "H": 0.00336792, "L": 0.00335637, "C": 0.00336001, "V": 697.46626137, "T": "2017-12-01T17:55:00", "BV": 2.34431237}, {"O": 0.00336001, "H": 0.003378, "L": 0.00336001, "C": 0.003365, "V": 654.61219719, "T": "2017-12-01T18:00:00", "BV": 2.20429778}, {"O": 0.003365, "H": 0.003377, "L": 0.00336006, "C": 0.003377, "V": 501.87399512, "T": "2017-12-01T18:05:00", "BV": 1.68909944}, {"O": 0.003377, "H": 0.003377, "L": 0.003355, "C": 0.00335637, "V": 2538.46265273, "T": "2017-12-01T18:10:00", "BV": 8.52697902}, {"O": 0.00335637, "H": 0.00337699, "L": 0.003354, "C": 0.00335637, "V": 690.85391018, "T": "2017-12-01T18:15:00", "BV": 2.32044271}, {"O": 0.00336998, "H": 0.00336998, "L": 0.00336, "C": 0.003369, "V": 844.26831147, "T": "2017-12-01T18:20:00", "BV": 2.84452273}, {"O": 0.00336899, "H": 0.00336899, "L": 0.0033602, "C": 0.00336899, "V": 1024.78431804, "T": "2017-12-01T18:25:00", "BV": 3.4515696}, {"O": 0.0033685, "H": 0.003378, "L": 0.00336101, "C": 0.00337788, "V": 1230.36872014, "T": "2017-12-01T18:30:00", "BV": 4.14499352}, {"O": 0.00337788, "H": 0.003378, "L": 0.00335401, "C": 0.003355, "V": 1269.8769457, "T": "2017-12-01T18:35:00", "BV": 4.26994534}, {"O": 0.003355, "H": 0.00335648, "L": 0.00335401, "C": 0.00335505, "V": 506.31399098, "T": "2017-12-01T18:40:00", "BV": 1.69905441}, {"O": 0.003356, "H": 0.003356, "L": 0.00335305, "C": 0.00335305, "V": 719.0273917, "T": "2017-12-01T18:45:00", "BV": 2.41179087}, {"O": 0.00335305, "H": 0.00335305, "L": 0.00335086, "C": 0.00335086, "V": 237.22168953, "T": "2017-12-01T18:50:00", "BV": 0.79521938}, {"O": 0.00335086, "H": 0.00335401, "L": 0.00335, "C": 0.00335275, "V": 2084.71456033, "T": "2017-12-01T18:55:00", "BV": 6.98982167}, {"O": 0.00335275, "H": 0.00335303, "L": 0.00333943, "C": 0.00334, "V": 528.18373082, "T": "2017-12-01T19:00:00", "BV": 1.767687}, {"O": 0.0033499, "H": 0.0033499, "L": 0.003345, "C": 0.0033498, "V": 189.13184359, "T": "2017-12-01T19:05:00", "BV": 0.63340872}, {"O": 0.0033498, "H": 0.0033499, "L": 0.00334, "C": 0.003345, "V": 696.21125025, "T": "2017-12-01T19:10:00", "BV": 2.32931099}, {"O": 0.003345, "H": 0.0033487, "L": 0.00333999, "C": 0.0033403, "V": 622.51147816, "T": "2017-12-01T19:15:00", "BV": 2.08041215}, {"O": 0.00334031, "H": 0.00334031, "L": 0.00333032, "C": 0.00333199, "V": 1193.47281373, "T": "2017-12-01T19:20:00", "BV": 3.97941055}, {"O": 0.00333032, "H": 0.0033387, "L": 0.00331566, "C": 0.00333, "V": 1260.03629824, "T": "2017-12-01T19:25:00", "BV": 4.19188947}, {"O": 0.00333, "H": 0.00333, "L": 0.00332437, "C": 0.00332437, "V": 554.41518272, "T": "2017-12-01T19:30:00", "BV": 1.84447326}, {"O": 0.00332437, "H": 0.00332437, "L": 0.0033203, "C": 0.00332437, "V": 359.99883307, "T": "2017-12-01T19:35:00", "BV": 1.19659214}, {"O": 0.00332338, "H": 0.003324, "L": 0.00331566, "C": 0.00331999, "V": 495.20731326, "T": "2017-12-01T19:40:00", "BV": 1.64377385}, {"O": 0.00331567, "H": 0.0033272, "L": 0.00331566, "C": 0.0033256, "V": 449.2007116, "T": "2017-12-01T19:45:00", "BV": 1.4914149}, {"O": 0.0033272, "H": 0.00334, "L": 0.00332033, "C": 0.003331, "V": 912.85101938, "T": "2017-12-01T19:50:00", "BV": 3.04019601}, {"O": 0.00333099, "H": 0.003331, "L": 0.00332862, "C": 0.00332864, "V": 996.26090972, "T": "2017-12-01T19:55:00", "BV": 3.31757315}, {"O": 0.00332862, "H": 0.00332864, "L": 0.00331999, "C": 0.00331999, "V": 989.66958176, "T": "2017-12-01T20:00:00", "BV": 3.28809943}, {"O": 0.00332, "H": 0.003328, "L": 0.003318, "C": 0.00331999, "V": 266.703963, "T": "2017-12-01T20:05:00", "BV": 0.88558888}, {"O": 0.00331999, "H": 0.00332799, "L": 0.00331998, "C": 0.00331998, "V": 389.38381809, "T": "2017-12-01T20:10:00", "BV": 1.29304037}, {"O": 0.00331998, "H": 0.00332795, "L": 0.00331852, "C": 0.0033279, "V": 201.12551699, "T": "2017-12-01T20:15:00", "BV": 0.66799053}, {"O": 0.003327, "H": 0.00332799, "L": 0.00331999, "C": 0.00332799, "V": 1077.85421684, "T": "2017-12-01T20:20:00", "BV": 3.58686078}, {"O": 0.00332799, "H": 0.003328, "L": 0.00332099, "C": 0.003328, "V": 2883.1344921, "T": "2017-12-01T20:25:00", "BV": 9.59491427}, {"O": 0.003328, "H": 0.00332864, "L": 0.00331851, "C": 0.00332099, "V": 2195.05963202, "T": "2017-12-01T20:30:00", "BV": 7.30343379}, {"O": 0.00332303, "H": 0.00332303, "L": 0.00331855, "C": 0.00331912, "V": 993.11088673, "T": "2017-12-01T20:35:00", "BV": 3.2981153}, {"O": 0.00331954, "H": 0.00332098, "L": 0.003318, "C": 0.0033185, "V": 2086.99642045, "T": "2017-12-01T20:40:00", "BV": 6.92524645}, {"O": 0.003318, "H": 0.0033185, "L": 0.00331511, "C": 0.00331511, "V": 1596.12883958, "T": "2017-12-01T20:45:00", "BV": 5.29555769}, {"O": 0.00331566, "H": 0.00332098, "L": 0.0033149, "C": 0.00331566, "V": 1235.21399198, "T": "2017-12-01T20:50:00", "BV": 4.09713451}, {"O": 0.00331566, "H": 0.00332098, "L": 0.00330694, "C": 0.00330694, "V": 1230.08593285, "T": "2017-12-01T20:55:00", "BV": 4.07488669}, {"O": 0.00332095, "H": 0.00332474, "L": 0.0033017, "C": 0.00330258, "V": 1847.88712329, "T": "2017-12-01T21:00:00", "BV": 6.11566606}, {"O": 0.00330258, "H": 0.00332457, "L": 0.0033, "C": 0.00330605, "V": 1433.44971345, "T": "2017-12-01T21:05:00", "BV": 4.73550806}, {"O": 0.00330605, "H": 0.00330605, "L": 0.00330002, "C": 0.00330258, "V": 441.60016148, "T": "2017-12-01T21:10:00", "BV": 1.45888341}, {"O": 0.003303, "H": 0.003305, "L": 0.0033, "C": 0.00330499, "V": 765.07544011, "T": "2017-12-01T21:15:00", "BV": 2.52663794}, {"O": 0.00330499, "H": 0.00331223, "L": 0.00330257, "C": 0.00331223, "V": 732.16640582, "T": "2017-12-01T21:20:00", "BV": 2.41947751}, {"O": 0.00331341, "H": 0.00332, "L": 0.00331341, "C": 0.00332, "V": 700.54231537, "T": "2017-12-01T21:25:00", "BV": 2.32420312}, {"O": 0.00332, "H": 0.00332, "L": 0.00331676, "C": 0.00331676, "V": 627.50195188, "T": "2017-12-01T21:30:00", "BV": 2.08251295}, {"O": 0.0033198, "H": 0.00331999, "L": 0.00330257, "C": 0.00330257, "V": 834.56822534, "T": "2017-12-01T21:35:00", "BV": 2.76637239}, {"O": 0.00330257, "H": 0.003304, "L": 0.00330257, "C": 0.00330399, "V": 2045.87573509, "T": "2017-12-01T21:40:00", "BV": 6.75926384}, {"O": 0.003304, "H": 0.00333009, "L": 0.0033, "C": 0.00330999, "V": 4480.57015174, "T": "2017-12-01T21:45:00", "BV": 14.80784123}, {"O": 0.0033, "H": 0.00330999, "L": 0.0033, "C": 0.00330932, "V": 1161.47450889, "T": "2017-12-01T21:50:00", "BV": 3.84097118}, {"O": 0.00330932, "H": 0.00330932, "L": 0.0033, "C": 0.00330013, "V": 2841.99444189, "T": "2017-12-01T21:55:00", "BV": 9.39376871}, {"O": 0.003308, "H": 0.003308, "L": 0.00330012, "C": 0.00330102, "V": 2912.64451756, "T": "2017-12-01T22:00:00", "BV": 9.62529559}, {"O": 0.00330102, "H": 0.003308, "L": 0.00330102, "C": 0.00330799, "V": 491.35211776, "T": "2017-12-01T22:05:00", "BV": 1.62386893}, {"O": 0.00330799, "H": 0.00330932, "L": 0.00330799, "C": 0.00330932, "V": 989.11075021, "T": "2017-12-01T22:10:00", "BV": 3.2720157}, {"O": 0.00330932, "H": 0.00330932, "L": 0.00329997, "C": 0.00330013, "V": 842.12157654, "T": "2017-12-01T22:15:00", "BV": 2.78301326}, {"O": 0.0033, "H": 0.00330839, "L": 0.00329993, "C": 0.00330837, "V": 1268.91990692, "T": "2017-12-01T22:20:00", "BV": 4.19533685}, {"O": 0.0033, "H": 0.00330839, "L": 0.00327129, "C": 0.00330833, "V": 7388.01008833, "T": "2017-12-01T22:25:00", "BV": 24.33141778}, {"O": 0.0033, "H": 0.00330839, "L": 0.003287, "C": 0.00330839, "V": 1421.71612258, "T": "2017-12-01T22:30:00", "BV": 4.69370412}, {"O": 0.00330839, "H": 0.00330932, "L": 0.00329656, "C": 0.00330839, "V": 2435.37087202, "T": "2017-12-01T22:35:00", "BV": 8.04542122}, {"O": 0.00330839, "H": 0.00331999, "L": 0.00330839, "C": 0.00331998, "V": 967.82892954, "T": "2017-12-01T22:40:00", "BV": 3.20606049}, {"O": 0.00331998, "H": 0.00332, "L": 0.003307, "C": 0.003307, "V": 1301.20456249, "T": "2017-12-01T22:45:00", "BV": 4.31150083}, {"O": 0.00330799, "H": 0.00331996, "L": 0.003301, "C": 0.003307, "V": 1054.48410134, "T": "2017-12-01T22:50:00", "BV": 3.48821473}, {"O": 0.003307, "H": 0.00333666, "L": 0.0033, "C": 0.00332931, "V": 1809.3627179, "T": "2017-12-01T22:55:00", "BV": 6.00194017}, {"O": 0.003307, "H": 0.0033403, "L": 0.003307, "C": 0.00331, "V": 1195.17542277, "T": "2017-12-01T23:00:00", "BV": 3.9834973}, {"O": 0.00331, "H": 0.00333729, "L": 0.00331, "C": 0.003312, "V": 285.86355618, "T": "2017-12-01T23:05:00", "BV": 0.94838689}, {"O": 0.003316, "H": 0.003316, "L": 0.003312, "C": 0.00331599, "V": 418.99851967, "T": "2017-12-01T23:10:00", "BV": 1.38798941}, {"O": 0.00331599, "H": 0.00331599, "L": 0.0033, "C": 0.00331077, "V": 943.10522787, "T": "2017-12-01T23:15:00", "BV": 3.11965014}, {"O": 0.0033105, "H": 0.00331998, "L": 0.00330201, "C": 0.00331998, "V": 991.33833697, "T": "2017-12-01T23:20:00", "BV": 3.28043981}, {"O": 0.00331995, "H": 0.00331999, "L": 0.00330203, "C": 0.0033067, "V": 1018.23655667, "T": "2017-12-01T23:25:00", "BV": 3.36496525}, {"O": 0.0033067, "H": 0.00331995, "L": 0.003305, "C": 0.003306, "V": 1961.08933673, "T": "2017-12-01T23:30:00", "BV": 6.49101925}, {"O": 0.003307, "H": 0.00332, "L": 0.00330501, "C": 0.003309, "V": 867.91948167, "T": "2017-12-01T23:35:00", "BV": 2.87426809}, {"O": 0.00332, "H": 0.00332, "L": 0.00330601, "C": 0.003307, "V": 694.85317336, "T": "2017-12-01T23:40:00", "BV": 2.29846952}, {"O": 0.00330701, "H": 0.00332, "L": 0.00330701, "C": 0.00332, "V": 507.29335166, "T": "2017-12-01T23:45:00", "BV": 1.68191229}, {"O": 0.00331656, "H": 0.00332, "L": 0.0033, "C": 0.00331708, "V": 1560.82116597, "T": "2017-12-01T23:50:00", "BV": 5.16783174}, {"O": 0.00331708, "H": 0.00331991, "L": 0.00329656, "C": 0.0032975, "V": 1549.86080648, "T": "2017-12-01T23:55:00", "BV": 5.11723011}, {"O": 0.0032975, "H": 0.00329792, "L": 0.00329656, "C": 0.0032966, "V": 1477.23689244, "T": "2017-12-02T00:00:00", "BV": 4.86983113}, {"O": 0.0032966, "H": 0.0033001, "L": 0.00329656, "C": 0.00329656, "V": 1908.17570053, "T": "2017-12-02T00:05:00", "BV": 6.29102415}, {"O": 0.00329656, "H": 0.00329656, "L": 0.00328891, "C": 0.00329478, "V": 323.90505053, "T": "2017-12-02T00:10:00", "BV": 1.06721156}, {"O": 0.00328891, "H": 0.00329476, "L": 0.00326691, "C": 0.00326691, "V": 1918.23430567, "T": "2017-12-02T00:15:00", "BV": 6.2821994}, {"O": 0.00326825, "H": 0.00326825, "L": 0.00325876, "C": 0.00326824, "V": 2124.3417075, "T": "2017-12-02T00:20:00", "BV": 6.93019716}, {"O": 0.00326824, "H": 0.003281, "L": 0.00326824, "C": 0.00327689, "V": 540.48185502, "T": "2017-12-02T00:25:00", "BV": 1.76901309}, {"O": 0.00327688, "H": 0.0033001, "L": 0.00327646, "C": 0.00329264, "V": 1424.07028548, "T": "2017-12-02T00:30:00", "BV": 4.67200402}, {"O": 0.00330009, "H": 0.0033001, "L": 0.00328264, "C": 0.00329898, "V": 598.64225134, "T": "2017-12-02T00:35:00", "BV": 1.97341807}, {"O": 0.00329898, "H": 0.00329898, "L": 0.00328264, "C": 0.00328264, "V": 978.26495701, "T": "2017-12-02T00:40:00", "BV": 3.21343731}, {"O": 0.00328264, "H": 0.00328271, "L": 0.0032685, "C": 0.00328271, "V": 597.90670716, "T": "2017-12-02T00:45:00", "BV": 1.958164}, {"O": 0.00327533, "H": 0.00327533, "L": 0.00326001, "C": 0.00326282, "V": 1290.20123935, "T": "2017-12-02T00:50:00", "BV": 4.21786095}, {"O": 0.0032691, "H": 0.0032691, "L": 0.00325869, "C": 0.00326282, "V": 1074.72607277, "T": "2017-12-02T00:55:00", "BV": 3.50476326}, {"O": 0.00326282, "H": 0.00327059, "L": 0.003255, "C": 0.003255, "V": 767.57932646, "T": "2017-12-02T01:00:00", "BV": 2.50294909}, {"O": 0.003255, "H": 0.0032827, "L": 0.00324996, "C": 0.00324996, "V": 4257.71435407, "T": "2017-12-02T01:05:00", "BV": 13.84951488}, {"O": 0.00324996, "H": 0.003282, "L": 0.00324861, "C": 0.003282, "V": 2159.47039581, "T": "2017-12-02T01:10:00", "BV": 7.01919742}, {"O": 0.00325982, "H": 0.00329966, "L": 0.00325982, "C": 0.003288, "V": 1294.80640791, "T": "2017-12-02T01:15:00", "BV": 4.25419202}, {"O": 0.00329, "H": 0.00330202, "L": 0.00326049, "C": 0.00328856, "V": 2600.22373566, "T": "2017-12-02T01:20:00", "BV": 8.56347873}, {"O": 0.00328856, "H": 0.00330096, "L": 0.00325544, "C": 0.00325544, "V": 2768.39852368, "T": "2017-12-02T01:25:00", "BV": 9.05742101}, {"O": 0.00325544, "H": 0.0032773, "L": 0.00324668, "C": 0.0032773, "V": 2343.20526947, "T": "2017-12-02T01:30:00", "BV": 7.6250954}, {"O": 0.00324855, "H": 0.0032771, "L": 0.00323826, "C": 0.00323826, "V": 3145.11012092, "T": "2017-12-02T01:35:00", "BV": 10.21443655}, {"O": 0.00323826, "H": 0.003239, "L": 0.00323252, "C": 0.00323674, "V": 2904.56751937, "T": "2017-12-02T01:40:00", "BV": 9.3959679}, {"O": 0.00323674, "H": 0.00327157, "L": 0.00323251, "C": 0.00326, "V": 1844.90537405, "T": "2017-12-02T01:45:00", "BV": 5.99755594}, {"O": 0.00326, "H": 0.00328, "L": 0.00323826, "C": 0.00324886, "V": 808.9031531, "T": "2017-12-02T01:50:00", "BV": 2.637912}, {"O": 0.00324886, "H": 0.00327096, "L": 0.00324239, "C": 0.00326979, "V": 1146.78224659, "T": "2017-12-02T01:55:00", "BV": 3.73564564}, {"O": 0.00325001, "H": 0.00326979, "L": 0.00325001, "C": 0.00326979, "V": 870.83888353, "T": "2017-12-02T02:00:00", "BV": 2.83692549}, {"O": 0.00326979, "H": 0.00328109, "L": 0.00326979, "C": 0.00328109, "V": 2102.46860314, "T": "2017-12-02T02:05:00", "BV": 6.8812632}, {"O": 0.00327919, "H": 0.0033, "L": 0.00326, "C": 0.00326979, "V": 2293.71945397, "T": "2017-12-02T02:10:00", "BV": 7.50665268}, {"O": 0.00327305, "H": 0.0032933, "L": 0.00326979, "C": 0.00329138, "V": 702.36287195, "T": "2017-12-02T02:15:00", "BV": 2.30250721}, {"O": 0.00329138, "H": 0.0032933, "L": 0.00327017, "C": 0.00327067, "V": 1213.65952643, "T": "2017-12-02T02:20:00", "BV": 3.9876531}, {"O": 0.00328049, "H": 0.0032962, "L": 0.00327065, "C": 0.00327066, "V": 1226.7794166, "T": "2017-12-02T02:25:00", "BV": 4.02733514}, {"O": 0.00327066, "H": 0.00328023, "L": 0.00326154, "C": 0.00327767, "V": 2481.16823001, "T": "2017-12-02T02:30:00", "BV": 8.10793622}, {"O": 0.00327767, "H": 0.003295, "L": 0.00326173, "C": 0.00329002, "V": 1260.86595042, "T": "2017-12-02T02:35:00", "BV": 4.12916658}, {"O": 0.00329003, "H": 0.00329003, "L": 0.00326305, "C": 0.0032711, "V": 1583.51164054, "T": "2017-12-02T02:40:00", "BV": 5.17454727}, {"O": 0.0032711, "H": 0.00329003, "L": 0.0032711, "C": 0.00328825, "V": 1165.89376088, "T": "2017-12-02T02:45:00", "BV": 3.82963651}, {"O": 0.00328825, "H": 0.00329003, "L": 0.00326179, "C": 0.00326324, "V": 1173.38474033, "T": "2017-12-02T02:50:00", "BV": 3.84956195}, {"O": 0.00327999, "H": 0.00328, "L": 0.00326002, "C": 0.00326002, "V": 906.38900613, "T": "2017-12-02T02:55:00", "BV": 2.96085951}, {"O": 0.00326002, "H": 0.00326324, "L": 0.00323, "C": 0.00324927, "V": 3377.51094068, "T": "2017-12-02T03:00:00", "BV": 10.93764331}, {"O": 0.003262, "H": 0.00328464, "L": 0.00324941, "C": 0.00328464, "V": 2772.06151576, "T": "2017-12-02T03:05:00", "BV": 9.08038244}, {"O": 0.00327049, "H": 0.00332, "L": 0.00327016, "C": 0.00328008, "V": 3373.26725049, "T": "2017-12-02T03:10:00", "BV": 11.11400789}, {"O": 0.00331918, "H": 0.00331918, "L": 0.00328, "C": 0.00328482, "V": 2168.43594647, "T": "2017-12-02T03:15:00", "BV": 7.13652052}, {"O": 0.00328511, "H": 0.00328511, "L": 0.00326959, "C": 0.00326959, "V": 1311.28462251, "T": "2017-12-02T03:20:00", "BV": 4.29784528}, {"O": 0.00326804, "H": 0.00327499, "L": 0.00326111, "C": 0.00327495, "V": 946.92113728, "T": "2017-12-02T03:25:00", "BV": 3.0965891}, {"O": 0.0032671, "H": 0.00327494, "L": 0.0032501, "C": 0.0032501, "V": 858.77941446, "T": "2017-12-02T03:30:00", "BV": 2.79921958}, {"O": 0.00325004, "H": 0.00325004, "L": 0.003248, "C": 0.003248, "V": 847.23594496, "T": "2017-12-02T03:35:00", "BV": 2.75314864}, {"O": 0.00324799, "H": 0.00324799, "L": 0.00323, "C": 0.00323349, "V": 1276.68148466, "T": "2017-12-02T03:40:00", "BV": 4.13182594}, {"O": 0.00323349, "H": 0.00324158, "L": 0.00323349, "C": 0.0032335, "V": 740.7444528, "T": "2017-12-02T03:45:00", "BV": 2.39600224}, {"O": 0.0032335, "H": 0.0032335, "L": 0.00322874, "C": 0.00322908, "V": 4064.31074911, "T": "2017-12-02T03:50:00", "BV": 13.12982254}, {"O": 0.00322908, "H": 0.00322908, "L": 0.0032275, "C": 0.003228, "V": 630.13212897, "T": "2017-12-02T03:55:00", "BV": 2.03427049}, {"O": 0.003228, "H": 0.00322908, "L": 0.0032205, "C": 0.00322908, "V": 2738.20923441, "T": "2017-12-02T04:00:00", "BV": 8.82914159}, {"O": 0.00322127, "H": 0.00325939, "L": 0.00322051, "C": 0.00325021, "V": 4449.89027431, "T": "2017-12-02T04:05:00", "BV": 14.37496959}, {"O": 0.00325939, "H": 0.00326605, "L": 0.00324519, "C": 0.00326605, "V": 1047.27652951, "T": "2017-12-02T04:10:00", "BV": 3.41119301}, {"O": 0.00326605, "H": 0.00329414, "L": 0.00325808, "C": 0.00328031, "V": 2125.42888568, "T": "2017-12-02T04:15:00", "BV": 6.96653391}, {"O": 0.00328031, "H": 0.00329737, "L": 0.00328031, "C": 0.00328138, "V": 1456.63379394, "T": "2017-12-02T04:20:00", "BV": 4.78481287}, {"O": 0.00328526, "H": 0.00329406, "L": 0.00328037, "C": 0.00328166, "V": 320.28650892, "T": "2017-12-02T04:25:00", "BV": 1.05315832}, {"O": 0.00328166, "H": 0.003289, "L": 0.0032803, "C": 0.0032803, "V": 920.00156742, "T": "2017-12-02T04:30:00", "BV": 3.01818998}, {"O": 0.0032803, "H": 0.00330323, "L": 0.003279, "C": 0.00330323, "V": 1151.4303138, "T": "2017-12-02T04:35:00", "BV": 3.78520014}, {"O": 0.003289, "H": 0.00331189, "L": 0.00328039, "C": 0.00328058, "V": 2454.49590144, "T": "2017-12-02T04:40:00", "BV": 8.09892318}, {"O": 0.00329485, "H": 0.00331175, "L": 0.00328039, "C": 0.0032804, "V": 1966.11506095, "T": "2017-12-02T04:45:00", "BV": 6.46271154}, {"O": 0.00328042, "H": 0.00328058, "L": 0.00326717, "C": 0.00326717, "V": 3191.86724739, "T": "2017-12-02T04:50:00", "BV": 10.46820476}, {"O": 0.0032674, "H": 0.00328, "L": 0.00326717, "C": 0.003276, "V": 605.08140166, "T": "2017-12-02T04:55:00", "BV": 1.9819266}, {"O": 0.003277, "H": 0.00327994, "L": 0.00327009, "C": 0.00327009, "V": 721.18461406, "T": "2017-12-02T05:00:00", "BV": 2.36259894}, {"O": 0.00327009, "H": 0.003275, "L": 0.00326749, "C": 0.00327001, "V": 485.82005722, "T": "2017-12-02T05:05:00", "BV": 1.5884891}, {"O": 0.00327002, "H": 0.003275, "L": 0.00327, "C": 0.003275, "V": 769.37653217, "T": "2017-12-02T05:10:00", "BV": 2.51586707}, {"O": 0.003275, "H": 0.00329009, "L": 0.003275, "C": 0.003284, "V": 1410.35385973, "T": "2017-12-02T05:15:00", "BV": 4.62663807}, {"O": 0.003284, "H": 0.00329217, "L": 0.00328, "C": 0.00328002, "V": 1529.69540226, "T": "2017-12-02T05:20:00", "BV": 5.02395224}, {"O": 0.00328002, "H": 0.00329218, "L": 0.00328, "C": 0.00328, "V": 982.14495294, "T": "2017-12-02T05:25:00", "BV": 3.2226787}, {"O": 0.0032801, "H": 0.0032936, "L": 0.003275, "C": 0.0032936, "V": 408.14612572, "T": "2017-12-02T05:30:00", "BV": 1.33917993}, {"O": 0.00329397, "H": 0.00329397, "L": 0.003275, "C": 0.00329005, "V": 1072.51157171, "T": "2017-12-02T05:35:00", "BV": 3.52456602}, {"O": 0.00329007, "H": 0.00329375, "L": 0.003275, "C": 0.003275, "V": 1917.25067687, "T": "2017-12-02T05:40:00", "BV": 6.30559964}, {"O": 0.00329005, "H": 0.00329826, "L": 0.003275, "C": 0.00329732, "V": 919.24113145, "T": "2017-12-02T05:45:00", "BV": 3.01421378}, {"O": 0.00327721, "H": 0.00329708, "L": 0.00327, "C": 0.00327003, "V": 1895.67900662, "T": "2017-12-02T05:50:00", "BV": 6.20908643}, {"O": 0.00327003, "H": 0.00327094, "L": 0.00327, "C": 0.0032701, "V": 347.85241903, "T": "2017-12-02T05:55:00", "BV": 1.13756686}, {"O": 0.003275, "H": 0.003275, "L": 0.0032701, "C": 0.00327498, "V": 1125.77727351, "T": "2017-12-02T06:00:00", "BV": 3.6844452}, {"O": 0.00327498, "H": 0.00327499, "L": 0.00327103, "C": 0.00327151, "V": 788.172211, "T": "2017-12-02T06:05:00", "BV": 2.57879862}, {"O": 0.00327151, "H": 0.00327499, "L": 0.00327151, "C": 0.0032747, "V": 353.71347876, "T": "2017-12-02T06:10:00", "BV": 1.15744437}, {"O": 0.00327499, "H": 0.00329822, "L": 0.00327498, "C": 0.00327602, "V": 617.99322829, "T": "2017-12-02T06:15:00", "BV": 2.0298913}, {"O": 0.00329767, "H": 0.00329767, "L": 0.003275, "C": 0.00327603, "V": 803.17512263, "T": "2017-12-02T06:20:00", "BV": 2.63570162}, {"O": 0.00327606, "H": 0.00329762, "L": 0.003275, "C": 0.00327501, "V": 435.07962917, "T": "2017-12-02T06:25:00", "BV": 1.4292935}, {"O": 0.00327616, "H": 0.00329743, "L": 0.00327501, "C": 0.00327602, "V": 746.82108317, "T": "2017-12-02T06:30:00", "BV": 2.44660018}, {"O": 0.00327602, "H": 0.00328194, "L": 0.00327501, "C": 0.00327501, "V": 1153.47993618, "T": "2017-12-02T06:35:00", "BV": 3.77858776}, {"O": 0.00327501, "H": 0.00327502, "L": 0.003275, "C": 0.00327501, "V": 1457.97288152, "T": "2017-12-02T06:40:00", "BV": 4.77487289}, {"O": 0.00327501, "H": 0.00330616, "L": 0.00327301, "C": 0.00329893, "V": 1014.19081388, "T": "2017-12-02T06:45:00", "BV": 3.33714508}, {"O": 0.00329893, "H": 0.00329893, "L": 0.0032805, "C": 0.0032807, "V": 1025.50719462, "T": "2017-12-02T06:50:00", "BV": 3.38093799}, {"O": 0.0032806, "H": 0.0032806, "L": 0.00328007, "C": 0.0032806, "V": 1086.86939407, "T": "2017-12-02T06:55:00", "BV": 3.56551091}, {"O": 0.0032806, "H": 0.00329088, "L": 0.00328051, "C": 0.00329088, "V": 445.94551158, "T": "2017-12-02T07:00:00", "BV": 1.46426659}, {"O": 0.00329088, "H": 0.00329939, "L": 0.00329087, "C": 0.00329894, "V": 968.3957234, "T": "2017-12-02T07:05:00", "BV": 3.18989395}, {"O": 0.003299, "H": 0.00329929, "L": 0.00329088, "C": 0.00329088, "V": 891.52291633, "T": "2017-12-02T07:10:00", "BV": 2.93509485}, {"O": 0.00329089, "H": 0.00329089, "L": 0.00328401, "C": 0.0032892, "V": 644.2344068, "T": "2017-12-02T07:15:00", "BV": 2.11932364}, {"O": 0.00328919, "H": 0.0032892, "L": 0.0032826, "C": 0.0032874, "V": 891.33890429, "T": "2017-12-02T07:20:00", "BV": 2.93105706}, {"O": 0.0032826, "H": 0.00328807, "L": 0.0032826, "C": 0.00328803, "V": 402.82274961, "T": "2017-12-02T07:25:00", "BV": 1.32372391}, {"O": 0.00328808, "H": 0.00328808, "L": 0.0032806, "C": 0.0032806, "V": 442.47314263, "T": "2017-12-02T07:30:00", "BV": 1.45262066}, {"O": 0.0032806, "H": 0.00328803, "L": 0.003278, "C": 0.00328, "V": 681.85428911, "T": "2017-12-02T07:35:00", "BV": 2.23666319}, {"O": 0.00328, "H": 0.00329088, "L": 0.00328, "C": 0.00328, "V": 496.2059993, "T": "2017-12-02T07:40:00", "BV": 1.62891154}, {"O": 0.00328005, "H": 0.00328005, "L": 0.00327507, "C": 0.00327599, "V": 890.13625675, "T": "2017-12-02T07:45:00", "BV": 2.91619575}, {"O": 0.00327599, "H": 0.00329293, "L": 0.003275, "C": 0.00329293, "V": 1587.401095, "T": "2017-12-02T07:50:00", "BV": 5.20532313}, {"O": 0.00329293, "H": 0.00333448, "L": 0.00329293, "C": 0.00332992, "V": 5716.88382152, "T": "2017-12-02T07:55:00", "BV": 18.9990802}, {"O": 0.00332992, "H": 0.00333448, "L": 0.00329, "C": 0.00332, "V": 2818.17962675, "T": "2017-12-02T08:00:00", "BV": 9.35575672}, {"O": 0.00332, "H": 0.00334341, "L": 0.00331635, "C": 0.0033286, "V": 1910.13556086, "T": "2017-12-02T08:05:00", "BV": 6.35016428}, {"O": 0.0033286, "H": 0.00334601, "L": 0.0033286, "C": 0.00333746, "V": 1507.84487602, "T": "2017-12-02T08:10:00", "BV": 5.02730499}, {"O": 0.00333746, "H": 0.00333746, "L": 0.00330862, "C": 0.00333732, "V": 927.07027516, "T": "2017-12-02T08:15:00", "BV": 3.08796998}, {"O": 0.00333732, "H": 0.003346, "L": 0.00333732, "C": 0.0033375, "V": 1161.19353052, "T": "2017-12-02T08:20:00", "BV": 3.87574523}, {"O": 0.00334175, "H": 0.00334678, "L": 0.00331533, "C": 0.00333998, "V": 982.64995715, "T": "2017-12-02T08:25:00", "BV": 3.26948864}, {"O": 0.00331539, "H": 0.00334499, "L": 0.00331216, "C": 0.00333001, "V": 1333.83383642, "T": "2017-12-02T08:30:00", "BV": 4.44021564}, {"O": 0.00333001, "H": 0.00333001, "L": 0.00330872, "C": 0.003313, "V": 937.28063558, "T": "2017-12-02T08:35:00", "BV": 3.10946136}, {"O": 0.00331226, "H": 0.00331226, "L": 0.00330784, "C": 0.003309, "V": 409.88343974, "T": "2017-12-02T08:40:00", "BV": 1.3566619}, {"O": 0.003309, "H": 0.00332115, "L": 0.00330897, "C": 0.00330901, "V": 744.11349793, "T": "2017-12-02T08:45:00", "BV": 2.46673631}, {"O": 0.00330901, "H": 0.00332115, "L": 0.003308, "C": 0.003308, "V": 923.43488827, "T": "2017-12-02T08:50:00", "BV": 3.05671477}, {"O": 0.003308, "H": 0.00331899, "L": 0.0033, "C": 0.0033, "V": 400.52151639, "T": "2017-12-02T08:55:00", "BV": 1.325141}, {"O": 0.00330475, "H": 0.00331894, "L": 0.0033, "C": 0.00330001, "V": 1836.02006399, "T": "2017-12-02T09:00:00", "BV": 6.06889791}, {"O": 0.00330001, "H": 0.00330001, "L": 0.00329, "C": 0.00329, "V": 520.45088093, "T": "2017-12-02T09:05:00", "BV": 1.71366162}, {"O": 0.00329, "H": 0.00329, "L": 0.00327, "C": 0.00328091, "V": 2723.50315154, "T": "2017-12-02T09:10:00", "BV": 8.92639591}, {"O": 0.00328091, "H": 0.00329583, "L": 0.00327072, "C": 0.00328311, "V": 789.42482525, "T": "2017-12-02T09:15:00", "BV": 2.59626532}, {"O": 0.00329297, "H": 0.00329297, "L": 0.00328091, "C": 0.00328092, "V": 300.30916855, "T": "2017-12-02T09:20:00", "BV": 0.98680082}, {"O": 0.00328092, "H": 0.00328092, "L": 0.00326264, "C": 0.00326264, "V": 1459.34260712, "T": "2017-12-02T09:25:00", "BV": 4.7693337}, {"O": 0.00326264, "H": 0.00326868, "L": 0.00325, "C": 0.00326, "V": 3279.51548058, "T": "2017-12-02T09:30:00", "BV": 10.685191}, {"O": 0.0032589, "H": 0.00326, "L": 0.00325, "C": 0.00325, "V": 1083.90755908, "T": "2017-12-02T09:35:00", "BV": 3.53188062}, {"O": 0.00325, "H": 0.0032588, "L": 0.00325, "C": 0.00325, "V": 899.02265105, "T": "2017-12-02T09:40:00", "BV": 2.92346375}, {"O": 0.00325, "H": 0.00325637, "L": 0.00325, "C": 0.00325636, "V": 997.47999685, "T": "2017-12-02T09:45:00", "BV": 3.24251955}, {"O": 0.00325753, "H": 0.00325888, "L": 0.00324, "C": 0.00324501, "V": 1447.62609051, "T": "2017-12-02T09:50:00", "BV": 4.69859867}, {"O": 0.00324501, "H": 0.00326, "L": 0.00324174, "C": 0.00325999, "V": 1641.97901207, "T": "2017-12-02T09:55:00", "BV": 5.35101513}, {"O": 0.00325999, "H": 0.00325999, "L": 0.00325372, "C": 0.00325372, "V": 1111.79991084, "T": "2017-12-02T10:00:00", "BV": 3.61935449}, {"O": 0.00325359, "H": 0.00325359, "L": 0.00323613, "C": 0.00324, "V": 1291.39288635, "T": "2017-12-02T10:05:00", "BV": 4.18861135}, {"O": 0.00324, "H": 0.00324165, "L": 0.00324, "C": 0.00324165, "V": 667.23151037, "T": "2017-12-02T10:10:00", "BV": 2.16247042}, {"O": 0.00324165, "H": 0.00324165, "L": 0.003235, "C": 0.00323605, "V": 1326.59658383, "T": "2017-12-02T10:15:00", "BV": 4.29612255}, {"O": 0.00323605, "H": 0.00323999, "L": 0.0032337, "C": 0.00323373, "V": 1059.37721284, "T": "2017-12-02T10:20:00", "BV": 3.42743118}, {"O": 0.00323373, "H": 0.00323999, "L": 0.00323349, "C": 0.00323355, "V": 1205.90720228, "T": "2017-12-02T10:25:00", "BV": 3.90031999}, {"O": 0.00323355, "H": 0.00323999, "L": 0.00323353, "C": 0.00323998, "V": 1260.53839339, "T": "2017-12-02T10:30:00", "BV": 4.07885703}, {"O": 0.00323998, "H": 0.00323998, "L": 0.00323349, "C": 0.00323997, "V": 907.54432313, "T": "2017-12-02T10:35:00", "BV": 2.93528901}, {"O": 0.00323995, "H": 0.00323997, "L": 0.00323, "C": 0.00323997, "V": 867.46401667, "T": "2017-12-02T10:40:00", "BV": 2.80538097}, {"O": 0.00323997, "H": 0.00323997, "L": 0.00323, "C": 0.00323005, "V": 316.99167956, "T": "2017-12-02T10:45:00", "BV": 1.0250824}, {"O": 0.003236, "H": 0.003236, "L": 0.00323002, "C": 0.00323007, "V": 738.99042243, "T": "2017-12-02T10:50:00", "BV": 2.3871544}, {"O": 0.00323006, "H": 0.00323997, "L": 0.00323006, "C": 0.00323355, "V": 421.63495252, "T": "2017-12-02T10:55:00", "BV": 1.36290306}, {"O": 0.00323354, "H": 0.00323355, "L": 0.00322827, "C": 0.00322827, "V": 1482.62849043, "T": "2017-12-02T11:00:00", "BV": 4.78989152}, {"O": 0.00323354, "H": 0.00323355, "L": 0.00322049, "C": 0.00322827, "V": 1510.13316022, "T": "2017-12-02T11:05:00", "BV": 4.87295187}, {"O": 0.00322827, "H": 0.00322827, "L": 0.00321191, "C": 0.00321191, "V": 1948.1812367, "T": "2017-12-02T11:10:00", "BV": 6.27041059}, {"O": 0.00321559, "H": 0.00321559, "L": 0.00320811, "C": 0.00320845, "V": 2047.04146556, "T": "2017-12-02T11:15:00", "BV": 6.57009823}, {"O": 0.00320845, "H": 0.003222, "L": 0.00320844, "C": 0.00321999, "V": 1749.93496815, "T": "2017-12-02T11:20:00", "BV": 5.61989906}, {"O": 0.00321501, "H": 0.003222, "L": 0.00321501, "C": 0.00322148, "V": 2220.11927262, "T": "2017-12-02T11:25:00", "BV": 7.15117885}, {"O": 0.00322148, "H": 0.00322148, "L": 0.0032, "C": 0.003201, "V": 2532.48755952, "T": "2017-12-02T11:30:00", "BV": 8.11847823}, {"O": 0.003201, "H": 0.003215, "L": 0.0032, "C": 0.00320102, "V": 575.85189127, "T": "2017-12-02T11:35:00", "BV": 1.84373919}, {"O": 0.00320102, "H": 0.00321675, "L": 0.0032, "C": 0.003215, "V": 1199.91308426, "T": "2017-12-02T11:40:00", "BV": 3.84951005}, {"O": 0.00321673, "H": 0.00321674, "L": 0.0032, "C": 0.0032005, "V": 835.76827528, "T": "2017-12-02T11:45:00", "BV": 2.67924777}, {"O": 0.0032005, "H": 0.0032005, "L": 0.00318374, "C": 0.0031965, "V": 2225.73314326, "T": "2017-12-02T11:50:00", "BV": 7.10601822}, {"O": 0.00319999, "H": 0.00321294, "L": 0.00319298, "C": 0.00320914, "V": 346.84084597, "T": "2017-12-02T11:55:00", "BV": 1.11032158}, {"O": 0.00320914, "H": 0.00321293, "L": 0.003192, "C": 0.0032, "V": 898.97455262, "T": "2017-12-02T12:00:00", "BV": 2.87948075}, {"O": 0.0032024, "H": 0.00322199, "L": 0.00319961, "C": 0.00322099, "V": 2454.73080012, "T": "2017-12-02T12:05:00", "BV": 7.88364807}, {"O": 0.00321001, "H": 0.003221, "L": 0.00320122, "C": 0.00322099, "V": 435.25119941, "T": "2017-12-02T12:10:00", "BV": 1.39788734}, {"O": 0.00322096, "H": 0.00322099, "L": 0.00320123, "C": 0.00321707, "V": 548.07213351, "T": "2017-12-02T12:15:00", "BV": 1.75966826}, {"O": 0.00322019, "H": 0.00322099, "L": 0.00321085, "C": 0.00322, "V": 339.42072667, "T": "2017-12-02T12:20:00", "BV": 1.09259681}, {"O": 0.0032122, "H": 0.00322, "L": 0.00320122, "C": 0.00320126, "V": 1148.26271398, "T": "2017-12-02T12:25:00", "BV": 3.68168929}, {"O": 0.00320122, "H": 0.003222, "L": 0.00320122, "C": 0.0032197, "V": 1282.02655889, "T": "2017-12-02T12:30:00", "BV": 4.1271776}, {"O": 0.003222, "H": 0.003222, "L": 0.0032049, "C": 0.00322199, "V": 820.42486921, "T": "2017-12-02T12:35:00", "BV": 2.64013655}, {"O": 0.00320492, "H": 0.00321, "L": 0.00320121, "C": 0.00320998, "V": 985.90857152, "T": "2017-12-02T12:40:00", "BV": 3.15777006}, {"O": 0.00320998, "H": 0.00322199, "L": 0.00320105, "C": 0.00320105, "V": 1012.28277706, "T": "2017-12-02T12:45:00", "BV": 3.24465841}, {"O": 0.00320106, "H": 0.00321992, "L": 0.00320106, "C": 0.00321857, "V": 316.63987254, "T": "2017-12-02T12:50:00", "BV": 1.0172873}, {"O": 0.003202, "H": 0.003218, "L": 0.003202, "C": 0.003215, "V": 1156.8804037, "T": "2017-12-02T12:55:00", "BV": 3.71871427}, {"O": 0.00321499, "H": 0.00321499, "L": 0.00321296, "C": 0.003213, "V": 395.82195595, "T": "2017-12-02T13:00:00", "BV": 1.27220046}, {"O": 0.003213, "H": 0.00321495, "L": 0.003213, "C": 0.00321495, "V": 464.57287374, "T": "2017-12-02T13:05:00", "BV": 1.49328145}, {"O": 0.00321462, "H": 0.00321734, "L": 0.00321306, "C": 0.00321306, "V": 1047.18026855, "T": "2017-12-02T13:10:00", "BV": 3.36667099}, {"O": 0.00321306, "H": 0.00321495, "L": 0.00321306, "C": 0.00321311, "V": 403.03404028, "T": "2017-12-02T13:15:00", "BV": 1.29511995}, {"O": 0.0032131, "H": 0.00321311, "L": 0.00321296, "C": 0.0032131, "V": 542.71441399, "T": "2017-12-02T13:20:00", "BV": 1.74377773}, {"O": 0.0032131, "H": 0.0032131, "L": 0.00321099, "C": 0.00321192, "V": 306.07272914, "T": "2017-12-02T13:25:00", "BV": 0.98332811}, {"O": 0.00321193, "H": 0.00321193, "L": 0.003211, "C": 0.003211, "V": 807.59309224, "T": "2017-12-02T13:30:00", "BV": 2.59383777}, {"O": 0.003211, "H": 0.00321193, "L": 0.003211, "C": 0.0032115, "V": 604.59996608, "T": "2017-12-02T13:35:00", "BV": 1.94166081}, {"O": 0.0032115, "H": 0.00321521, "L": 0.00318502, "C": 0.00321184, "V": 2049.22515495, "T": "2017-12-02T13:40:00", "BV": 6.56274738}, {"O": 0.0032119, "H": 0.00321532, "L": 0.0032119, "C": 0.00321195, "V": 497.02048712, "T": "2017-12-02T13:45:00", "BV": 1.59707981}, {"O": 0.00321514, "H": 0.00321515, "L": 0.00321195, "C": 0.00321515, "V": 512.5662044, "T": "2017-12-02T13:50:00", "BV": 1.64752739}, {"O": 0.00321515, "H": 0.00321517, "L": 0.00320686, "C": 0.00320686, "V": 889.39917712, "T": "2017-12-02T13:55:00", "BV": 2.85780644}, {"O": 0.00320686, "H": 0.00320686, "L": 0.003199, "C": 0.00320674, "V": 532.18144624, "T": "2017-12-02T14:00:00", "BV": 1.70487455}, {"O": 0.003199, "H": 0.003199, "L": 0.00319071, "C": 0.003191, "V": 799.42130986, "T": "2017-12-02T14:05:00", "BV": 2.55345135}, {"O": 0.0031913, "H": 0.00320669, "L": 0.003191, "C": 0.00320401, "V": 1180.0655538, "T": "2017-12-02T14:10:00", "BV": 3.7740572}, {"O": 0.00320401, "H": 0.00321856, "L": 0.00320401, "C": 0.00321856, "V": 1237.1264894, "T": "2017-12-02T14:15:00", "BV": 3.97328836}, {"O": 0.00321855, "H": 0.0032207, "L": 0.00320031, "C": 0.00321331, "V": 237.77638935, "T": "2017-12-02T14:20:00", "BV": 0.76292066}, {"O": 0.00321331, "H": 0.00321876, "L": 0.00321144, "C": 0.003213, "V": 791.32885645, "T": "2017-12-02T14:25:00", "BV": 2.54417712}, {"O": 0.003213, "H": 0.003213, "L": 0.00321145, "C": 0.00321155, "V": 2161.11024225, "T": "2017-12-02T14:30:00", "BV": 6.94217551}, {"O": 0.00321144, "H": 0.00321155, "L": 0.00319128, "C": 0.00319637, "V": 775.24430878, "T": "2017-12-02T14:35:00", "BV": 2.48037905}, {"O": 0.00319542, "H": 0.00320358, "L": 0.00319194, "C": 0.00319999, "V": 674.41096901, "T": "2017-12-02T14:40:00", "BV": 2.15628593}, {"O": 0.00319999, "H": 0.00321155, "L": 0.00319999, "C": 0.003204, "V": 1310.67840485, "T": "2017-12-02T14:45:00", "BV": 4.1985802}, {"O": 0.00321153, "H": 0.00321299, "L": 0.00319637, "C": 0.00319929, "V": 2926.86310999, "T": "2017-12-02T14:50:00", "BV": 9.37153793}, {"O": 0.00319688, "H": 0.00321584, "L": 0.00319638, "C": 0.00320687, "V": 4257.12279567, "T": "2017-12-02T14:55:00", "BV": 13.6734842}, {"O": 0.00321105, "H": 0.00321798, "L": 0.0032, "C": 0.00321798, "V": 1611.95300003, "T": "2017-12-02T15:00:00", "BV": 5.17861953}, {"O": 0.00321797, "H": 0.00322, "L": 0.00321012, "C": 0.00321012, "V": 1619.56767374, "T": "2017-12-02T15:05:00", "BV": 5.2065617}, {"O": 0.00321798, "H": 0.00321798, "L": 0.00321012, "C": 0.003211, "V": 1161.67556664, "T": "2017-12-02T15:10:00", "BV": 3.73172805}, {"O": 0.003211, "H": 0.00322, "L": 0.00321013, "C": 0.00321013, "V": 1085.75438866, "T": "2017-12-02T15:15:00", "BV": 3.48834505}, {"O": 0.00321013, "H": 0.00321898, "L": 0.00321011, "C": 0.00321167, "V": 321.01052803, "T": "2017-12-02T15:20:00", "BV": 1.03121519}, {"O": 0.00321338, "H": 0.00321899, "L": 0.0032101, "C": 0.0032189, "V": 1779.3183842, "T": "2017-12-02T15:25:00", "BV": 5.7205609}, {"O": 0.00321011, "H": 0.003218, "L": 0.0032101, "C": 0.00321011, "V": 815.8007772, "T": "2017-12-02T15:30:00", "BV": 2.61903801}, {"O": 0.0032101, "H": 0.00321012, "L": 0.0032101, "C": 0.00321012, "V": 1213.42676584, "T": "2017-12-02T15:35:00", "BV": 3.89523166}, {"O": 0.003218, "H": 0.00321899, "L": 0.00321011, "C": 0.00321022, "V": 1264.23252127, "T": "2017-12-02T15:40:00", "BV": 4.05993159}, {"O": 0.00321022, "H": 0.00322, "L": 0.0032101, "C": 0.00321898, "V": 767.20897897, "T": "2017-12-02T15:45:00", "BV": 2.46495174}, {"O": 0.00321898, "H": 0.00323, "L": 0.0032101, "C": 0.003211, "V": 1730.18575453, "T": "2017-12-02T15:50:00", "BV": 5.5685368}, {"O": 0.0032113, "H": 0.00323998, "L": 0.003211, "C": 0.00323054, "V": 1429.28231249, "T": "2017-12-02T15:55:00", "BV": 4.61050949}, {"O": 0.00323061, "H": 0.00324, "L": 0.00323038, "C": 0.00323038, "V": 1608.52222897, "T": "2017-12-02T16:00:00", "BV": 5.19923991}, {"O": 0.00323038, "H": 0.00323052, "L": 0.00321747, "C": 0.0032251, "V": 732.74617305, "T": "2017-12-02T16:05:00", "BV": 2.3637437}, {"O": 0.0032251, "H": 0.00323, "L": 0.00322509, "C": 0.00322998, "V": 994.89792143, "T": "2017-12-02T16:10:00", "BV": 3.20947073}, {"O": 0.00322997, "H": 0.00324043, "L": 0.00322801, "C": 0.00324043, "V": 415.72515685, "T": "2017-12-02T16:15:00", "BV": 1.34299551}, {"O": 0.00324043, "H": 0.003242, "L": 0.00324043, "C": 0.003242, "V": 870.50676562, "T": "2017-12-02T16:20:00", "BV": 2.8209963}, {"O": 0.00324215, "H": 0.00325393, "L": 0.003242, "C": 0.003253, "V": 1669.63607702, "T": "2017-12-02T16:25:00", "BV": 5.42694636}, {"O": 0.003253, "H": 0.00326197, "L": 0.00323033, "C": 0.00326003, "V": 2492.84309978, "T": "2017-12-02T16:30:00", "BV": 8.10800783}, {"O": 0.003259, "H": 0.00326, "L": 0.003235, "C": 0.003236, "V": 1088.83413932, "T": "2017-12-02T16:35:00", "BV": 3.53384577}, {"O": 0.00324698, "H": 0.00324747, "L": 0.00323099, "C": 0.00323132, "V": 1751.80742697, "T": "2017-12-02T16:40:00", "BV": 5.6829919}, {"O": 0.00324698, "H": 0.0032475, "L": 0.003211, "C": 0.00323674, "V": 2058.51521412, "T": "2017-12-02T16:45:00", "BV": 6.63414753}, {"O": 0.00323304, "H": 0.0032475, "L": 0.00323023, "C": 0.00324749, "V": 1423.21063024, "T": "2017-12-02T16:50:00", "BV": 4.60702548}, {"O": 0.00324745, "H": 0.0032475, "L": 0.00323305, "C": 0.00323305, "V": 415.20068351, "T": "2017-12-02T16:55:00", "BV": 1.34563799}, {"O": 0.00323305, "H": 0.00323397, "L": 0.00322, "C": 0.00322997, "V": 888.65148787, "T": "2017-12-02T17:00:00", "BV": 2.870279}, {"O": 0.00322997, "H": 0.00323158, "L": 0.00322997, "C": 0.00323158, "V": 542.63445843, "T": "2017-12-02T17:05:00", "BV": 1.75299547}, {"O": 0.00323296, "H": 0.0032475, "L": 0.00323296, "C": 0.0032474, "V": 739.41622313, "T": "2017-12-02T17:10:00", "BV": 2.3977052}, {"O": 0.0032474, "H": 0.003249, "L": 0.00322658, "C": 0.0032475, "V": 1080.56858418, "T": "2017-12-02T17:15:00", "BV": 3.50610046}, {"O": 0.0032475, "H": 0.003249, "L": 0.003247, "C": 0.003249, "V": 396.18068402, "T": "2017-12-02T17:20:00", "BV": 1.28660967}, {"O": 0.003249, "H": 0.00325703, "L": 0.003249, "C": 0.003257, "V": 1130.50130291, "T": "2017-12-02T17:25:00", "BV": 3.67793784}, {"O": 0.00325701, "H": 0.00326074, "L": 0.00325701, "C": 0.00326006, "V": 967.11556143, "T": "2017-12-02T17:30:00", "BV": 3.15177708}, {"O": 0.00326006, "H": 0.00327254, "L": 0.00326006, "C": 0.00326898, "V": 1044.80034558, "T": "2017-12-02T17:35:00", "BV": 3.41173456}, {"O": 0.00326802, "H": 0.00327254, "L": 0.003265, "C": 0.00326898, "V": 1068.45391878, "T": "2017-12-02T17:40:00", "BV": 3.49291487}, {"O": 0.00327217, "H": 0.00327255, "L": 0.00326898, "C": 0.00327255, "V": 834.70040805, "T": "2017-12-02T17:45:00", "BV": 2.72974727}, {"O": 0.00327294, "H": 0.00327299, "L": 0.00326898, "C": 0.00326989, "V": 1386.42107903, "T": "2017-12-02T17:50:00", "BV": 4.53387924}, {"O": 0.00326989, "H": 0.00326989, "L": 0.00326599, "C": 0.00326602, "V": 1023.42886837, "T": "2017-12-02T17:55:00", "BV": 3.34478123}, {"O": 0.00326602, "H": 0.00326888, "L": 0.00326488, "C": 0.00326491, "V": 1116.94791391, "T": "2017-12-02T18:00:00", "BV": 3.64775052}, {"O": 0.00326491, "H": 0.00326491, "L": 0.00325406, "C": 0.00325406, "V": 2087.06741191, "T": "2017-12-02T18:05:00", "BV": 6.8003369}, {"O": 0.00325406, "H": 0.00325406, "L": 0.00324001, "C": 0.003254, "V": 2071.18803387, "T": "2017-12-02T18:10:00", "BV": 6.72700256}, {"O": 0.00325323, "H": 0.00325457, "L": 0.00325323, "C": 0.00325455, "V": 879.78486274, "T": "2017-12-02T18:15:00", "BV": 2.86295936}, {"O": 0.00325455, "H": 0.00325457, "L": 0.00325406, "C": 0.00325411, "V": 1183.52517451, "T": "2017-12-02T18:20:00", "BV": 3.85140696}, {"O": 0.00325411, "H": 0.00325412, "L": 0.00325401, "C": 0.00325401, "V": 518.59243095, "T": "2017-12-02T18:25:00", "BV": 1.68753022}, {"O": 0.00325405, "H": 0.00325406, "L": 0.003254, "C": 0.003254, "V": 557.03547429, "T": "2017-12-02T18:30:00", "BV": 1.81261881}, {"O": 0.003254, "H": 0.003254, "L": 0.00325321, "C": 0.00325399, "V": 1369.11575036, "T": "2017-12-02T18:35:00", "BV": 4.45445474}, {"O": 0.00325323, "H": 0.00325399, "L": 0.00324, "C": 0.00325323, "V": 1602.54999921, "T": "2017-12-02T18:40:00", "BV": 5.20514452}, {"O": 0.00325299, "H": 0.00325457, "L": 0.00324005, "C": 0.00325457, "V": 1770.86676972, "T": "2017-12-02T18:45:00", "BV": 5.75859991}, {"O": 0.00325416, "H": 0.00325457, "L": 0.00325416, "C": 0.0032545, "V": 354.96129321, "T": "2017-12-02T18:50:00", "BV": 1.15523047}, {"O": 0.0032545, "H": 0.00325453, "L": 0.00325424, "C": 0.00325424, "V": 748.65481663, "T": "2017-12-02T18:55:00", "BV": 2.43637055}, {"O": 0.00325424, "H": 0.00325425, "L": 0.0032541, "C": 0.00325411, "V": 993.50191894, "T": "2017-12-02T19:00:00", "BV": 3.23305528}, {"O": 0.00325411, "H": 0.00325415, "L": 0.00325401, "C": 0.00325407, "V": 576.66962527, "T": "2017-12-02T19:05:00", "BV": 1.87654802}, {"O": 0.00325408, "H": 0.0032541, "L": 0.00324885, "C": 0.00324885, "V": 549.47447775, "T": "2017-12-02T19:10:00", "BV": 1.78693959}, {"O": 0.00324848, "H": 0.00324848, "L": 0.00324001, "C": 0.00324001, "V": 207.96507364, "T": "2017-12-02T19:15:00", "BV": 0.67441044}, {"O": 0.00324001, "H": 0.00324448, "L": 0.00323292, "C": 0.00323292, "V": 490.29247939, "T": "2017-12-02T19:20:00", "BV": 1.58797019}, {"O": 0.00323293, "H": 0.00323374, "L": 0.00323293, "C": 0.00323372, "V": 1035.46962532, "T": "2017-12-02T19:25:00", "BV": 3.34831713}, {"O": 0.00323372, "H": 0.00323372, "L": 0.0032101, "C": 0.00322661, "V": 1673.41112971, "T": "2017-12-02T19:30:00", "BV": 5.39533178}, {"O": 0.00322661, "H": 0.00322661, "L": 0.00321045, "C": 0.00321057, "V": 992.06101976, "T": "2017-12-02T19:35:00", "BV": 3.18573046}, {"O": 0.00321056, "H": 0.00321091, "L": 0.00321045, "C": 0.00321049, "V": 1990.75625339, "T": "2017-12-02T19:40:00", "BV": 6.39136016}, {"O": 0.00321056, "H": 0.00324001, "L": 0.00321051, "C": 0.00321608, "V": 3492.96468074, "T": "2017-12-02T19:45:00", "BV": 11.25246762}, {"O": 0.00321608, "H": 0.0032198, "L": 0.00321606, "C": 0.00321946, "V": 410.59667514, "T": "2017-12-02T19:50:00", "BV": 1.32136624}, {"O": 0.00321951, "H": 0.00322097, "L": 0.00321951, "C": 0.00322097, "V": 509.57889872, "T": "2017-12-02T19:55:00", "BV": 1.64126912}, {"O": 0.00322097, "H": 0.00324, "L": 0.00322097, "C": 0.00323901, "V": 782.68270013, "T": "2017-12-02T20:00:00", "BV": 2.52461189}, {"O": 0.00323995, "H": 0.00323995, "L": 0.00323901, "C": 0.00323902, "V": 952.19579175, "T": "2017-12-02T20:05:00", "BV": 3.08423353}, {"O": 0.00323902, "H": 0.00323903, "L": 0.00322607, "C": 0.00322607, "V": 873.43487361, "T": "2017-12-02T20:10:00", "BV": 2.82585017}, {"O": 0.0032261, "H": 0.0032261, "L": 0.00322098, "C": 0.00322099, "V": 1378.63513733, "T": "2017-12-02T20:15:00", "BV": 4.44106917}, {"O": 0.00322099, "H": 0.00322199, "L": 0.00322098, "C": 0.00322199, "V": 440.77069674, "T": "2017-12-02T20:20:00", "BV": 1.4198971}, {"O": 0.00322199, "H": 0.003239, "L": 0.00322191, "C": 0.00322191, "V": 423.6907306, "T": "2017-12-02T20:25:00", "BV": 1.36925212}, {"O": 0.00322191, "H": 0.00322272, "L": 0.00322097, "C": 0.00322098, "V": 380.994767, "T": "2017-12-02T20:30:00", "BV": 1.2273896}, {"O": 0.00322273, "H": 0.00322439, "L": 0.00322098, "C": 0.00322439, "V": 173.04002811, "T": "2017-12-02T20:35:00", "BV": 0.55748036}, {"O": 0.00322436, "H": 0.00322524, "L": 0.00322299, "C": 0.0032251, "V": 473.15683354, "T": "2017-12-02T20:40:00", "BV": 1.52532019}, {"O": 0.0032251, "H": 0.0032251, "L": 0.00322297, "C": 0.00322297, "V": 701.23585361, "T": "2017-12-02T20:45:00", "BV": 2.26105584}, {"O": 0.00322299, "H": 0.00322509, "L": 0.00322299, "C": 0.003225, "V": 828.57235462, "T": "2017-12-02T20:50:00", "BV": 2.67155913}, {"O": 0.003225, "H": 0.00322509, "L": 0.00322297, "C": 0.00322297, "V": 2028.00057248, "T": "2017-12-02T20:55:00", "BV": 6.53630419}, {"O": 0.00322464, "H": 0.00322509, "L": 0.00322297, "C": 0.003223, "V": 525.60493286, "T": "2017-12-02T21:00:00", "BV": 1.69402394}, {"O": 0.003223, "H": 0.00322509, "L": 0.00322298, "C": 0.00322298, "V": 473.86325866, "T": "2017-12-02T21:05:00", "BV": 1.52729456}, {"O": 0.003223, "H": 0.00322524, "L": 0.00322297, "C": 0.00322509, "V": 938.99841248, "T": "2017-12-02T21:10:00", "BV": 3.02814289}, {"O": 0.00322509, "H": 0.00323509, "L": 0.00322509, "C": 0.003235, "V": 510.464558, "T": "2017-12-02T21:15:00", "BV": 1.64783064}, {"O": 0.003235, "H": 0.00323509, "L": 0.00322517, "C": 0.003235, "V": 815.64786195, "T": "2017-12-02T21:20:00", "BV": 2.63487656}, {"O": 0.00322517, "H": 0.00325359, "L": 0.00322509, "C": 0.00323, "V": 1021.37916899, "T": "2017-12-02T21:25:00", "BV": 3.30576617}, {"O": 0.00323, "H": 0.00325237, "L": 0.00322509, "C": 0.00323005, "V": 520.92708404, "T": "2017-12-02T21:30:00", "BV": 1.688513}, {"O": 0.00323003, "H": 0.003231, "L": 0.00322297, "C": 0.00323003, "V": 1032.70315098, "T": "2017-12-02T21:35:00", "BV": 3.3308518}, {"O": 0.00323003, "H": 0.00323005, "L": 0.00322298, "C": 0.00323005, "V": 184.4775041, "T": "2017-12-02T21:40:00", "BV": 0.59559697}, {"O": 0.00323005, "H": 0.00323472, "L": 0.00322297, "C": 0.0032268, "V": 2127.13985438, "T": "2017-12-02T21:45:00", "BV": 6.86096621}, {"O": 0.0032268, "H": 0.0032268, "L": 0.00322297, "C": 0.00322297, "V": 623.48336093, "T": "2017-12-02T21:50:00", "BV": 2.01119631}, {"O": 0.00322401, "H": 0.00322401, "L": 0.003222, "C": 0.00322208, "V": 702.46909709, "T": "2017-12-02T21:55:00", "BV": 2.26381503}, {"O": 0.00322201, "H": 0.00322401, "L": 0.00322, "C": 0.003224, "V": 482.71989912, "T": "2017-12-02T22:00:00", "BV": 1.55536958}, {"O": 0.003224, "H": 0.00322401, "L": 0.003207, "C": 0.00321911, "V": 2997.74498033, "T": "2017-12-02T22:05:00", "BV": 9.650539}, {"O": 0.00322401, "H": 0.00322401, "L": 0.00320619, "C": 0.00320619, "V": 747.27404771, "T": "2017-12-02T22:10:00", "BV": 2.40086517}, {"O": 0.003212, "H": 0.00321619, "L": 0.00320702, "C": 0.00321618, "V": 413.68412165, "T": "2017-12-02T22:15:00", "BV": 1.32847875}, {"O": 0.00321618, "H": 0.00321619, "L": 0.00320702, "C": 0.00321619, "V": 399.10506131, "T": "2017-12-02T22:20:00", "BV": 1.2822784}, {"O": 0.00321618, "H": 0.00322, "L": 0.00321325, "C": 0.00321325, "V": 1299.9163159, "T": "2017-12-02T22:25:00", "BV": 4.18100872}, {"O": 0.00321325, "H": 0.00321618, "L": 0.00321325, "C": 0.00321618, "V": 530.33351055, "T": "2017-12-02T22:30:00", "BV": 1.70516526}, {"O": 0.00321615, "H": 0.00321819, "L": 0.00321615, "C": 0.0032175, "V": 594.5666759, "T": "2017-12-02T22:35:00", "BV": 1.91292623}, {"O": 0.00321819, "H": 0.00321819, "L": 0.0032175, "C": 0.00321752, "V": 563.48042932, "T": "2017-12-02T22:40:00", "BV": 1.81322191}, {"O": 0.00321816, "H": 0.00321999, "L": 0.0032175, "C": 0.00321896, "V": 586.49219608, "T": "2017-12-02T22:45:00", "BV": 1.88757794}, {"O": 0.0032175, "H": 0.00321896, "L": 0.0032138, "C": 0.003214, "V": 931.42668548, "T": "2017-12-02T22:50:00", "BV": 2.99495141}, {"O": 0.00321399, "H": 0.00321399, "L": 0.00320001, "C": 0.00320631, "V": 1964.77542757, "T": "2017-12-02T22:55:00", "BV": 6.30270066}, {"O": 0.00321, "H": 0.00321, "L": 0.00320414, "C": 0.00320461, "V": 699.87201488, "T": "2017-12-02T23:00:00", "BV": 2.24386092}, {"O": 0.00320461, "H": 0.00321, "L": 0.00320449, "C": 0.00320501, "V": 910.95090132, "T": "2017-12-02T23:05:00", "BV": 2.92072281}, {"O": 0.00320999, "H": 0.00320999, "L": 0.0032, "C": 0.0032, "V": 977.68171516, "T": "2017-12-02T23:10:00", "BV": 3.13097526}, {"O": 0.0032, "H": 0.00320001, "L": 0.0032, "C": 0.00320001, "V": 1839.20296729, "T": "2017-12-02T23:15:00", "BV": 5.8854517}, {"O": 0.0032, "H": 0.0032055, "L": 0.0032, "C": 0.0032, "V": 1977.6668678, "T": "2017-12-02T23:20:00", "BV": 6.32978329}, {"O": 0.0032, "H": 0.00321389, "L": 0.00319999, "C": 0.00321272, "V": 1527.3612931, "T": "2017-12-02T23:25:00", "BV": 4.89377137}, {"O": 0.00321307, "H": 0.00321307, "L": 0.00321, "C": 0.00321272, "V": 706.36166895, "T": "2017-12-02T23:30:00", "BV": 2.26877175}, {"O": 0.00321272, "H": 0.00322, "L": 0.00321, "C": 0.00321098, "V": 1218.40514827, "T": "2017-12-02T23:35:00", "BV": 3.91525593}, {"O": 0.00321098, "H": 0.00321273, "L": 0.00320499, "C": 0.00320499, "V": 532.54779916, "T": "2017-12-02T23:40:00", "BV": 1.70927283}, {"O": 0.003209, "H": 0.00320955, "L": 0.00319999, "C": 0.0032004, "V": 761.77151387, "T": "2017-12-02T23:45:00", "BV": 2.43969249}, {"O": 0.0032004, "H": 0.00320041, "L": 0.00320008, "C": 0.00320041, "V": 1156.4682384, "T": "2017-12-02T23:50:00", "BV": 3.70102239}, {"O": 0.00320042, "H": 0.00321, "L": 0.00320042, "C": 0.0032069, "V": 327.51462358, "T": "2017-12-02T23:55:00", "BV": 1.05065788}, {"O": 0.00320555, "H": 0.00320999, "L": 0.00320069, "C": 0.00320999, "V": 350.52766152, "T": "2017-12-03T00:00:00", "BV": 1.12392235}, {"O": 0.00320999, "H": 0.00322954, "L": 0.0032004, "C": 0.0032004, "V": 1303.1806463, "T": "2017-12-03T00:05:00", "BV": 4.17929162}, {"O": 0.0032004, "H": 0.00323488, "L": 0.0032004, "C": 0.00323488, "V": 672.30128741, "T": "2017-12-03T00:10:00", "BV": 2.16617251}, {"O": 0.00323012, "H": 0.00323012, "L": 0.003225, "C": 0.003225, "V": 772.66007854, "T": "2017-12-03T00:15:00", "BV": 2.49272001}, {"O": 0.003225, "H": 0.0032268, "L": 0.00322, "C": 0.00322, "V": 964.7123996, "T": "2017-12-03T00:20:00", "BV": 3.11016012}, {"O": 0.00322, "H": 0.00322678, "L": 0.00321955, "C": 0.00322678, "V": 475.15194573, "T": "2017-12-03T00:25:00", "BV": 1.53032319}, {"O": 0.00322678, "H": 0.00322678, "L": 0.00321, "C": 0.00321123, "V": 982.27831137, "T": "2017-12-03T00:30:00", "BV": 3.1576231}, {"O": 0.00321123, "H": 0.00322678, "L": 0.00321, "C": 0.00322, "V": 415.56406387, "T": "2017-12-03T00:35:00", "BV": 1.33848665}, {"O": 0.00322174, "H": 0.00322175, "L": 0.00321, "C": 0.00321, "V": 1377.0876747, "T": "2017-12-03T00:40:00", "BV": 4.42658636}, {"O": 0.00322, "H": 0.00322681, "L": 0.00321, "C": 0.00321001, "V": 825.86197174, "T": "2017-12-03T00:45:00", "BV": 2.65930334}, {"O": 0.00322, "H": 0.00322007, "L": 0.00321051, "C": 0.003216, "V": 418.20682553, "T": "2017-12-03T00:50:00", "BV": 1.345917}, {"O": 0.003216, "H": 0.00322005, "L": 0.003205, "C": 0.003214, "V": 1651.5885758, "T": "2017-12-03T00:55:00", "BV": 5.30631587}, {"O": 0.003214, "H": 0.00322005, "L": 0.00321, "C": 0.00321544, "V": 874.19336116, "T": "2017-12-03T01:00:00", "BV": 2.81145493}, {"O": 0.00322, "H": 0.00323, "L": 0.00321544, "C": 0.00322, "V": 2414.45310712, "T": "2017-12-03T01:05:00", "BV": 7.78677214}, {"O": 0.00322, "H": 0.00323, "L": 0.00321999, "C": 0.00323, "V": 2958.53486051, "T": "2017-12-03T01:10:00", "BV": 9.53487657}, {"O": 0.00323, "H": 0.00323, "L": 0.00322005, "C": 0.00322005, "V": 1292.23865587, "T": "2017-12-03T01:15:00", "BV": 4.17343164}, {"O": 0.00322987, "H": 0.00323, "L": 0.00321999, "C": 0.00323, "V": 796.18475493, "T": "2017-12-03T01:20:00", "BV": 2.56921566}, {"O": 0.00323, "H": 0.00323, "L": 0.00322349, "C": 0.00322998, "V": 605.06345709, "T": "2017-12-03T01:25:00", "BV": 1.95195364}, {"O": 0.00322997, "H": 0.00322998, "L": 0.00320998, "C": 0.00322666, "V": 1718.95517127, "T": "2017-12-03T01:30:00", "BV": 5.53618778}, {"O": 0.00322665, "H": 0.00322666, "L": 0.00320998, "C": 0.00322666, "V": 1246.25939003, "T": "2017-12-03T01:35:00", "BV": 4.01641636}, {"O": 0.00322666, "H": 0.00322666, "L": 0.00321701, "C": 0.003226, "V": 844.44392414, "T": "2017-12-03T01:40:00", "BV": 2.72394681}, {"O": 0.003226, "H": 0.00323, "L": 0.003216, "C": 0.003216, "V": 1501.09943896, "T": "2017-12-03T01:45:00", "BV": 4.83977137}, {"O": 0.00322, "H": 0.00322127, "L": 0.00320501, "C": 0.00322, "V": 1326.83978116, "T": "2017-12-03T01:50:00", "BV": 4.258876}, {"O": 0.00322, "H": 0.00323, "L": 0.00321, "C": 0.00322855, "V": 1279.71985348, "T": "2017-12-03T01:55:00", "BV": 4.12130212}, {"O": 0.00322988, "H": 0.00322988, "L": 0.00322, "C": 0.00322984, "V": 236.19616756, "T": "2017-12-03T02:00:00", "BV": 0.76249471}, {"O": 0.003221, "H": 0.00322988, "L": 0.0032201, "C": 0.0032201, "V": 522.93572874, "T": "2017-12-03T02:05:00", "BV": 1.68447023}, {"O": 0.00322, "H": 0.0032201, "L": 0.003205, "C": 0.003205, "V": 1443.3332944, "T": "2017-12-03T02:10:00", "BV": 4.63904125}, {"O": 0.003218, "H": 0.00322082, "L": 0.00321754, "C": 0.00322, "V": 601.6599187, "T": "2017-12-03T02:15:00", "BV": 1.9369566}, {"O": 0.00322072, "H": 0.00322082, "L": 0.00321, "C": 0.003218, "V": 1107.84722841, "T": "2017-12-03T02:20:00", "BV": 3.56521101}, {"O": 0.003218, "H": 0.00321801, "L": 0.00321, "C": 0.00321801, "V": 784.06171118, "T": "2017-12-03T02:25:00", "BV": 2.51907245}, {"O": 0.00321801, "H": 0.00322081, "L": 0.00321, "C": 0.00322081, "V": 1136.91068855, "T": "2017-12-03T02:30:00", "BV": 3.65181498}, {"O": 0.00321043, "H": 0.00321801, "L": 0.00321, "C": 0.00321413, "V": 1435.66751617, "T": "2017-12-03T02:35:00", "BV": 4.61271093}, {"O": 0.00321413, "H": 0.00321801, "L": 0.003214, "C": 0.00321712, "V": 620.30401075, "T": "2017-12-03T02:40:00", "BV": 1.99431691}, {"O": 0.00321401, "H": 0.00321401, "L": 0.00321097, "C": 0.003214, "V": 1245.33236517, "T": "2017-12-03T02:45:00", "BV": 4.00141985}, {"O": 0.00321341, "H": 0.00321536, "L": 0.0032132, "C": 0.0032132, "V": 1076.34484545, "T": "2017-12-03T02:50:00", "BV": 3.45894735}, {"O": 0.00321333, "H": 0.00321333, "L": 0.00320915, "C": 0.00320974, "V": 909.90703832, "T": "2017-12-03T02:55:00", "BV": 2.92132992}, {"O": 0.00320974, "H": 0.00320974, "L": 0.00320423, "C": 0.00320481, "V": 1220.66870081, "T": "2017-12-03T03:00:00", "BV": 3.91244354}, {"O": 0.00320385, "H": 0.00320992, "L": 0.0032025, "C": 0.003203, "V": 1041.65113299, "T": "2017-12-03T03:05:00", "BV": 3.33911497}, {"O": 0.003203, "H": 0.00321712, "L": 0.003203, "C": 0.003215, "V": 1226.23985411, "T": "2017-12-03T03:10:00", "BV": 3.94055787}, {"O": 0.00321536, "H": 0.00321973, "L": 0.00320066, "C": 0.0032178, "V": 1207.22306721, "T": "2017-12-03T03:15:00", "BV": 3.87809926}, {"O": 0.0032175, "H": 0.0032175, "L": 0.0032004, "C": 0.00321406, "V": 567.38745528, "T": "2017-12-03T03:20:00", "BV": 1.82053811}, {"O": 0.00321745, "H": 0.0032178, "L": 0.00321406, "C": 0.00321696, "V": 525.42075183, "T": "2017-12-03T03:25:00", "BV": 1.69053991}, {"O": 0.00321696, "H": 0.00325, "L": 0.00321559, "C": 0.00321649, "V": 4220.86329149, "T": "2017-12-03T03:30:00", "BV": 13.61309893}, {"O": 0.003244, "H": 0.00325, "L": 0.00322005, "C": 0.00325, "V": 2717.79371571, "T": "2017-12-03T03:35:00", "BV": 8.83238562}, {"O": 0.00325, "H": 0.00326, "L": 0.00324992, "C": 0.00324992, "V": 2681.44488127, "T": "2017-12-03T03:40:00", "BV": 8.72042489}, {"O": 0.00325999, "H": 0.00328, "L": 0.0032499, "C": 0.00326924, "V": 3321.20156421, "T": "2017-12-03T03:45:00", "BV": 10.84535202}, {"O": 0.00326924, "H": 0.00328012, "L": 0.00326604, "C": 0.003279, "V": 2758.4733524, "T": "2017-12-03T03:50:00", "BV": 9.0392227}, {"O": 0.003279, "H": 0.00329031, "L": 0.00327899, "C": 0.00329031, "V": 2254.05009558, "T": "2017-12-03T03:55:00", "BV": 7.40290878}, {"O": 0.00329032, "H": 0.0033, "L": 0.00329004, "C": 0.003293, "V": 4311.48454591, "T": "2017-12-03T04:00:00", "BV": 14.20851736}, {"O": 0.0032999, "H": 0.00329998, "L": 0.003263, "C": 0.00326649, "V": 2192.30199665, "T": "2017-12-03T04:05:00", "BV": 7.18586657}, {"O": 0.003266, "H": 0.0032749, "L": 0.0032545, "C": 0.00327, "V": 1519.52041414, "T": "2017-12-03T04:10:00", "BV": 4.95725885}, {"O": 0.003265, "H": 0.0032749, "L": 0.00326051, "C": 0.00326051, "V": 1153.94237144, "T": "2017-12-03T04:15:00", "BV": 3.77059406}, {"O": 0.00326051, "H": 0.00326051, "L": 0.00324201, "C": 0.003249, "V": 1580.96157046, "T": "2017-12-03T04:20:00", "BV": 5.14443113}, {"O": 0.00324189, "H": 0.003245, "L": 0.00323801, "C": 0.00323859, "V": 1880.72743107, "T": "2017-12-03T04:25:00", "BV": 6.09309502}, {"O": 0.00323801, "H": 0.00323801, "L": 0.00323199, "C": 0.00323652, "V": 1416.57597766, "T": "2017-12-03T04:30:00", "BV": 4.58407853}, {"O": 0.003232, "H": 0.00323795, "L": 0.003232, "C": 0.0032321, "V": 1484.05143339, "T": "2017-12-03T04:35:00", "BV": 4.8013449}, {"O": 0.0032321, "H": 0.00323795, "L": 0.00323201, "C": 0.0032322, "V": 1532.81069424, "T": "2017-12-03T04:40:00", "BV": 4.95499282}, {"O": 0.0032322, "H": 0.0032377, "L": 0.00323, "C": 0.00323, "V": 681.73327623, "T": "2017-12-03T04:45:00", "BV": 2.20307927}, {"O": 0.00322953, "H": 0.00322999, "L": 0.00319, "C": 0.00319638, "V": 7694.18850434, "T": "2017-12-03T04:50:00", "BV": 24.63689399}, {"O": 0.00319995, "H": 0.003223, "L": 0.00319995, "C": 0.00321035, "V": 701.68612417, "T": "2017-12-03T04:55:00", "BV": 2.24995032}, {"O": 0.00321035, "H": 0.003223, "L": 0.00321035, "C": 0.00321238, "V": 398.5223046, "T": "2017-12-03T05:00:00", "BV": 1.28262862}, {"O": 0.00321238, "H": 0.00323, "L": 0.00321238, "C": 0.00322715, "V": 905.57031042, "T": "2017-12-03T05:05:00", "BV": 2.92088726}, {"O": 0.00322934, "H": 0.00322997, "L": 0.0032138, "C": 0.0032138, "V": 601.70514968, "T": "2017-12-03T05:10:00", "BV": 1.93910375}, {"O": 0.00321688, "H": 0.003232, "L": 0.0032138, "C": 0.00323, "V": 1289.75287483, "T": "2017-12-03T05:15:00", "BV": 4.1621275}, {"O": 0.00323, "H": 0.00323198, "L": 0.00321379, "C": 0.00322999, "V": 747.18186643, "T": "2017-12-03T05:20:00", "BV": 2.40409685}, {"O": 0.00322999, "H": 0.00323195, "L": 0.00322997, "C": 0.00323, "V": 898.67932969, "T": "2017-12-03T05:25:00", "BV": 2.90274944}, {"O": 0.00323, "H": 0.00323797, "L": 0.00323, "C": 0.00323797, "V": 1225.77669067, "T": "2017-12-03T05:30:00", "BV": 3.96141881}, {"O": 0.003232, "H": 0.00323801, "L": 0.0032319, "C": 0.00323801, "V": 409.1482618, "T": "2017-12-03T05:35:00", "BV": 1.3238611}, {"O": 0.00323801, "H": 0.003242, "L": 0.00323797, "C": 0.003242, "V": 679.0956259, "T": "2017-12-03T05:40:00", "BV": 2.20018848}, {"O": 0.00324, "H": 0.003243, "L": 0.00324, "C": 0.003243, "V": 679.96876809, "T": "2017-12-03T05:45:00", "BV": 2.20362297}, {"O": 0.003242, "H": 0.00324499, "L": 0.003241, "C": 0.003243, "V": 547.8653908, "T": "2017-12-03T05:50:00", "BV": 1.77726868}, {"O": 0.003243, "H": 0.00325, "L": 0.0032425, "C": 0.00325, "V": 6451.25668104, "T": "2017-12-03T05:55:00", "BV": 20.94204715}, {"O": 0.00325, "H": 0.00325063, "L": 0.00324824, "C": 0.00325063, "V": 401.50053955, "T": "2017-12-03T06:00:00", "BV": 1.30488611}, {"O": 0.00325063, "H": 0.00327539, "L": 0.00325063, "C": 0.0032726, "V": 2561.53711177, "T": "2017-12-03T06:05:00", "BV": 8.38286578}, {"O": 0.0032726, "H": 0.003275, "L": 0.00325438, "C": 0.00325438, "V": 1394.48749648, "T": "2017-12-03T06:10:00", "BV": 4.55134837}, {"O": 0.00325367, "H": 0.00326, "L": 0.0032425, "C": 0.00326, "V": 3316.69102114, "T": "2017-12-03T06:15:00", "BV": 10.78173093}, {"O": 0.00326, "H": 0.00326677, "L": 0.00324529, "C": 0.00324529, "V": 934.39514585, "T": "2017-12-03T06:20:00", "BV": 3.04138328}, {"O": 0.003249, "H": 0.003249, "L": 0.00324524, "C": 0.0032453, "V": 767.44100076, "T": "2017-12-03T06:25:00", "BV": 2.49057025}, {"O": 0.0032453, "H": 0.0032453, "L": 0.0032401, "C": 0.00324529, "V": 311.04886168, "T": "2017-12-03T06:30:00", "BV": 1.00847241}, {"O": 0.00324529, "H": 0.00324529, "L": 0.0032401, "C": 0.003242, "V": 574.64090198, "T": "2017-12-03T06:35:00", "BV": 1.86378501}, {"O": 0.003242, "H": 0.003242, "L": 0.00324015, "C": 0.00324199, "V": 547.18008124, "T": "2017-12-03T06:40:00", "BV": 1.77395046}, {"O": 0.003242, "H": 0.00324205, "L": 0.00324198, "C": 0.00324203, "V": 1907.44985525, "T": "2017-12-03T06:45:00", "BV": 6.1839694}, {"O": 0.00324204, "H": 0.0032453, "L": 0.0032401, "C": 0.0032453, "V": 2145.56871982, "T": "2017-12-03T06:50:00", "BV": 6.95689893}, {"O": 0.00324637, "H": 0.00326627, "L": 0.0032453, "C": 0.00325188, "V": 1486.54788461, "T": "2017-12-03T06:55:00", "BV": 4.84299846}, {"O": 0.00325188, "H": 0.00326999, "L": 0.00325182, "C": 0.00325182, "V": 812.34756552, "T": "2017-12-03T07:00:00", "BV": 2.64695054}, {"O": 0.00326262, "H": 0.00326263, "L": 0.00324532, "C": 0.00324532, "V": 704.30824096, "T": "2017-12-03T07:05:00", "BV": 2.28932448}, {"O": 0.003247, "H": 0.00325889, "L": 0.00324, "C": 0.0032511, "V": 1216.50551022, "T": "2017-12-03T07:10:00", "BV": 3.94605874}, {"O": 0.003251, "H": 0.0032511, "L": 0.003232, "C": 0.003232, "V": 714.16404075, "T": "2017-12-03T07:15:00", "BV": 2.31581468}, {"O": 0.00323263, "H": 0.003243, "L": 0.00323, "C": 0.00323023, "V": 1255.67038024, "T": "2017-12-03T07:20:00", "BV": 4.05640741}, {"O": 0.00323023, "H": 0.00323023, "L": 0.00322885, "C": 0.00322971, "V": 335.0189488, "T": "2017-12-03T07:25:00", "BV": 1.0820784}, {"O": 0.00322752, "H": 0.003228, "L": 0.00322028, "C": 0.00322028, "V": 779.18860351, "T": "2017-12-03T07:30:00", "BV": 2.51139557}, {"O": 0.00322028, "H": 0.0032258, "L": 0.00321399, "C": 0.00321399, "V": 951.29515415, "T": "2017-12-03T07:35:00", "BV": 3.06040602}, {"O": 0.00321399, "H": 0.00321399, "L": 0.00321351, "C": 0.00321379, "V": 1032.77944035, "T": "2017-12-03T07:40:00", "BV": 3.31908353}, {"O": 0.00321352, "H": 0.00321791, "L": 0.00321199, "C": 0.00321416, "V": 835.348571, "T": "2017-12-03T07:45:00", "BV": 2.68454664}, {"O": 0.00321416, "H": 0.00321416, "L": 0.00321195, "C": 0.0032131, "V": 1251.7111316, "T": "2017-12-03T07:50:00", "BV": 4.02265936}, {"O": 0.00321416, "H": 0.00323, "L": 0.0032131, "C": 0.00322613, "V": 438.50577479, "T": "2017-12-03T07:55:00", "BV": 1.41207216}, {"O": 0.00322613, "H": 0.00322613, "L": 0.00322384, "C": 0.00322384, "V": 397.40402127, "T": "2017-12-03T08:00:00", "BV": 1.28179223}, {"O": 0.00322384, "H": 0.00323288, "L": 0.00322384, "C": 0.003232, "V": 1505.63091391, "T": "2017-12-03T08:05:00", "BV": 4.86119518}, {"O": 0.00323202, "H": 0.00323613, "L": 0.00323188, "C": 0.00323613, "V": 824.44478383, "T": "2017-12-03T08:10:00", "BV": 2.66517894}, {"O": 0.00323301, "H": 0.003253, "L": 0.00323301, "C": 0.00325267, "V": 673.92815039, "T": "2017-12-03T08:15:00", "BV": 2.18867516}, {"O": 0.00325267, "H": 0.00325509, "L": 0.00324103, "C": 0.00324104, "V": 880.13662915, "T": "2017-12-03T08:20:00", "BV": 2.86299835}, {"O": 0.00324104, "H": 0.00324104, "L": 0.00324, "C": 0.00324103, "V": 456.76813325, "T": "2017-12-03T08:25:00", "BV": 1.48036311}, {"O": 0.00324104, "H": 0.00324437, "L": 0.00324, "C": 0.003243, "V": 797.56617132, "T": "2017-12-03T08:30:00", "BV": 2.58594702}, {"O": 0.003243, "H": 0.003243, "L": 0.00323302, "C": 0.00323302, "V": 386.04002161, "T": "2017-12-03T08:35:00", "BV": 1.25009529}, {"O": 0.00323301, "H": 0.00323651, "L": 0.00321666, "C": 0.00323398, "V": 2443.6321923, "T": "2017-12-03T08:40:00", "BV": 7.87134809}, {"O": 0.00324101, "H": 0.00324521, "L": 0.00324101, "C": 0.00324499, "V": 425.89361204, "T": "2017-12-03T08:45:00", "BV": 1.3820034}, {"O": 0.00324131, "H": 0.00324496, "L": 0.00322028, "C": 0.00323, "V": 527.617268, "T": "2017-12-03T08:50:00", "BV": 1.70264466}, {"O": 0.00323, "H": 0.00323, "L": 0.00321669, "C": 0.00322, "V": 983.71850703, "T": "2017-12-03T08:55:00", "BV": 3.16712281}, {"O": 0.00322, "H": 0.00323999, "L": 0.00321669, "C": 0.00322124, "V": 557.30905777, "T": "2017-12-03T09:00:00", "BV": 1.79653306}, {"O": 0.00322124, "H": 0.00323, "L": 0.00322123, "C": 0.00322999, "V": 249.72388048, "T": "2017-12-03T09:05:00", "BV": 0.80504384}, {"O": 0.00322999, "H": 0.00324542, "L": 0.00322784, "C": 0.003245, "V": 917.27018847, "T": "2017-12-03T09:10:00", "BV": 2.9757867}, {"O": 0.003245, "H": 0.003245, "L": 0.00323508, "C": 0.00323525, "V": 663.48102811, "T": "2017-12-03T09:15:00", "BV": 2.14688813}, {"O": 0.00323525, "H": 0.00323543, "L": 0.00321666, "C": 0.00321666, "V": 1903.03208557, "T": "2017-12-03T09:20:00", "BV": 6.13766257}, {"O": 0.00322125, "H": 0.00323, "L": 0.00321666, "C": 0.00323, "V": 2395.04147839, "T": "2017-12-03T09:25:00", "BV": 7.71115692}, {"O": 0.00323122, "H": 0.00325702, "L": 0.00323122, "C": 0.00325, "V": 628.39071685, "T": "2017-12-03T09:30:00", "BV": 2.04029506}, {"O": 0.003257, "H": 0.00325998, "L": 0.00325, "C": 0.00325998, "V": 1152.25690698, "T": "2017-12-03T09:35:00", "BV": 3.75375164}, {"O": 0.00325998, "H": 0.00326, "L": 0.00325, "C": 0.00325215, "V": 1072.63199649, "T": "2017-12-03T09:40:00", "BV": 3.49228438}, {"O": 0.00325215, "H": 0.003263, "L": 0.0032495, "C": 0.00325, "V": 871.9200412, "T": "2017-12-03T09:45:00", "BV": 2.83649116}, {"O": 0.00325, "H": 0.00326873, "L": 0.00324569, "C": 0.00326872, "V": 1173.2877103, "T": "2017-12-03T09:50:00", "BV": 3.82293319}, {"O": 0.00325052, "H": 0.00326869, "L": 0.00325001, "C": 0.00325059, "V": 1148.25514628, "T": "2017-12-03T09:55:00", "BV": 3.73833643}, {"O": 0.00325059, "H": 0.00325059, "L": 0.00325001, "C": 0.00325001, "V": 485.31846839, "T": "2017-12-03T10:00:00", "BV": 1.57740794}, {"O": 0.00325001, "H": 0.00327, "L": 0.00325001, "C": 0.003253, "V": 1436.67268924, "T": "2017-12-03T10:05:00", "BV": 4.67969469}, {"O": 0.003253, "H": 0.003265, "L": 0.00325, "C": 0.0032595, "V": 1684.30992967, "T": "2017-12-03T10:10:00", "BV": 5.48059537}, {"O": 0.00326499, "H": 0.00327001, "L": 0.00325202, "C": 0.00326653, "V": 1912.80366967, "T": "2017-12-03T10:15:00", "BV": 6.24431608}, {"O": 0.00326653, "H": 0.00327584, "L": 0.00326653, "C": 0.00327584, "V": 1369.05363218, "T": "2017-12-03T10:20:00", "BV": 4.4785655}, {"O": 0.00327591, "H": 0.00327594, "L": 0.003275, "C": 0.0032752, "V": 2042.86551761, "T": "2017-12-03T10:25:00", "BV": 6.69102545}, {"O": 0.0032752, "H": 0.00328441, "L": 0.0032752, "C": 0.00328441, "V": 920.65427714, "T": "2017-12-03T10:30:00", "BV": 3.02119295}, {"O": 0.003284, "H": 0.003299, "L": 0.00328322, "C": 0.00328499, "V": 3923.80754134, "T": "2017-12-03T10:35:00", "BV": 12.90966745}, {"O": 0.00328499, "H": 0.0033, "L": 0.00328322, "C": 0.00329401, "V": 3863.49034934, "T": "2017-12-03T10:40:00", "BV": 12.72307861}, {"O": 0.00329401, "H": 0.0032996, "L": 0.003294, "C": 0.00329785, "V": 3075.67351052, "T": "2017-12-03T10:45:00", "BV": 10.13662796}, {"O": 0.00329785, "H": 0.00330179, "L": 0.00329784, "C": 0.00330179, "V": 8721.14806954, "T": "2017-12-03T10:50:00", "BV": 28.77887441}, {"O": 0.00330203, "H": 0.00334741, "L": 0.0033, "C": 0.00334741, "V": 5675.13412049, "T": "2017-12-03T10:55:00", "BV": 18.84382181}, {"O": 0.00334731, "H": 0.00336379, "L": 0.00334213, "C": 0.00336062, "V": 10678.03118806, "T": "2017-12-03T11:00:00", "BV": 35.82346103}, {"O": 0.00336, "H": 0.00336, "L": 0.00332957, "C": 0.00332957, "V": 6005.4510455, "T": "2017-12-03T11:05:00", "BV": 20.09758055}, {"O": 0.00332836, "H": 0.00332836, "L": 0.00330351, "C": 0.00331001, "V": 3294.87786947, "T": "2017-12-03T11:10:00", "BV": 10.91856672}, {"O": 0.00331, "H": 0.00332187, "L": 0.00325, "C": 0.003267, "V": 5698.82930225, "T": "2017-12-03T11:15:00", "BV": 18.73689768}, {"O": 0.00325016, "H": 0.00328696, "L": 0.00325, "C": 0.00328001, "V": 5928.07063957, "T": "2017-12-03T11:20:00", "BV": 19.39366478}, {"O": 0.00328001, "H": 0.003285, "L": 0.003267, "C": 0.003267, "V": 4300.59536379, "T": "2017-12-03T11:25:00", "BV": 14.09307164}, {"O": 0.003267, "H": 0.0032755, "L": 0.00324, "C": 0.00324, "V": 4747.51115922, "T": "2017-12-03T11:30:00", "BV": 15.46656183}, {"O": 0.0032522, "H": 0.00326349, "L": 0.00324189, "C": 0.00326347, "V": 3718.43330565, "T": "2017-12-03T11:35:00", "BV": 12.10177592}, {"O": 0.00326347, "H": 0.00326348, "L": 0.00323695, "C": 0.00323695, "V": 3648.85990826, "T": "2017-12-03T11:40:00", "BV": 11.84782545}, {"O": 0.00323695, "H": 0.00323926, "L": 0.00321998, "C": 0.00321999, "V": 4754.31032726, "T": "2017-12-03T11:45:00", "BV": 15.3459008}, {"O": 0.00321998, "H": 0.0032239, "L": 0.00321901, "C": 0.00322003, "V": 3742.75759652, "T": "2017-12-03T11:50:00", "BV": 12.05419695}, {"O": 0.00322011, "H": 0.00323163, "L": 0.003218, "C": 0.00321801, "V": 3269.12647719, "T": "2017-12-03T11:55:00", "BV": 10.52935157}, {"O": 0.00321801, "H": 0.00321828, "L": 0.00320972, "C": 0.00320972, "V": 5713.07446036, "T": "2017-12-03T12:00:00", "BV": 18.37103609}, {"O": 0.00320972, "H": 0.00320972, "L": 0.0032, "C": 0.00320211, "V": 3145.51984366, "T": "2017-12-03T12:05:00", "BV": 10.07999392}, {"O": 0.0032096, "H": 0.0032096, "L": 0.00320211, "C": 0.00320651, "V": 1602.49086422, "T": "2017-12-03T12:10:00", "BV": 5.13847605}, {"O": 0.00320651, "H": 0.00320651, "L": 0.00320005, "C": 0.00320092, "V": 1017.78816298, "T": "2017-12-03T12:15:00", "BV": 3.26051868}, {"O": 0.00320095, "H": 0.003215, "L": 0.00320092, "C": 0.00321, "V": 2629.67135568, "T": "2017-12-03T12:20:00", "BV": 8.42383958}, {"O": 0.00321, "H": 0.00322196, "L": 0.00320959, "C": 0.00321, "V": 1980.95951114, "T": "2017-12-03T12:25:00", "BV": 6.36487591}, {"O": 0.00321, "H": 0.00321198, "L": 0.00320166, "C": 0.00321098, "V": 1343.79144696, "T": "2017-12-03T12:30:00", "BV": 4.30872574}, {"O": 0.00320176, "H": 0.00321059, "L": 0.003201, "C": 0.0032014, "V": 1019.02345361, "T": "2017-12-03T12:35:00", "BV": 3.26259053}, {"O": 0.0032014, "H": 0.00321199, "L": 0.003201, "C": 0.00321178, "V": 1322.08551909, "T": "2017-12-03T12:40:00", "BV": 4.24288022}, {"O": 0.00321199, "H": 0.00321374, "L": 0.00321, "C": 0.00321, "V": 1444.78285284, "T": "2017-12-03T12:45:00", "BV": 4.64039371}, {"O": 0.00321199, "H": 0.00321199, "L": 0.00320298, "C": 0.00320679, "V": 1240.23964675, "T": "2017-12-03T12:50:00", "BV": 3.98209799}, {"O": 0.00320679, "H": 0.00320679, "L": 0.00319001, "C": 0.00319001, "V": 3854.89883676, "T": "2017-12-03T12:55:00", "BV": 12.33416001}, {"O": 0.00319001, "H": 0.00319198, "L": 0.0031846, "C": 0.0031846, "V": 3117.56432501, "T": "2017-12-03T13:00:00", "BV": 9.94205863}, {"O": 0.003185, "H": 0.00318549, "L": 0.00317875, "C": 0.003179, "V": 3410.91527688, "T": "2017-12-03T13:05:00", "BV": 10.84773918}, {"O": 0.003179, "H": 0.00319099, "L": 0.00317882, "C": 0.00319099, "V": 2526.83593116, "T": "2017-12-03T13:10:00", "BV": 8.04431296}, {"O": 0.00319099, "H": 0.00323014, "L": 0.00319003, "C": 0.00323014, "V": 2552.60241128, "T": "2017-12-03T13:15:00", "BV": 8.18556774}, {"O": 0.00323014, "H": 0.0032307, "L": 0.00321, "C": 0.00321679, "V": 1420.57341848, "T": "2017-12-03T13:20:00", "BV": 4.57384983}, {"O": 0.00321623, "H": 0.00321623, "L": 0.00319848, "C": 0.00320826, "V": 2340.06071383, "T": "2017-12-03T13:25:00", "BV": 7.4953145}, {"O": 0.00320825, "H": 0.00322784, "L": 0.00320004, "C": 0.00320811, "V": 2959.01488525, "T": "2017-12-03T13:30:00", "BV": 9.50822257}, {"O": 0.00320811, "H": 0.00322781, "L": 0.00320811, "C": 0.003225, "V": 1325.85475693, "T": "2017-12-03T13:35:00", "BV": 4.27510135}, {"O": 0.00322502, "H": 0.00322781, "L": 0.00322132, "C": 0.0032278, "V": 4237.48176444, "T": "2017-12-03T13:40:00", "BV": 13.6731042}, {"O": 0.00322781, "H": 0.00324072, "L": 0.00321007, "C": 0.00323003, "V": 1182.1467933, "T": "2017-12-03T13:45:00", "BV": 3.81584274}, {"O": 0.00323003, "H": 0.0032383, "L": 0.00323, "C": 0.00323827, "V": 2961.85505623, "T": "2017-12-03T13:50:00", "BV": 9.5754904}, {"O": 0.00323827, "H": 0.00323829, "L": 0.003231, "C": 0.003235, "V": 1699.07260067, "T": "2017-12-03T13:55:00", "BV": 5.50079565}, {"O": 0.003237, "H": 0.00323799, "L": 0.0032151, "C": 0.003227, "V": 1840.94131402, "T": "2017-12-03T14:00:00", "BV": 5.9464766}, {"O": 0.00321519, "H": 0.00323693, "L": 0.0032151, "C": 0.0032152, "V": 2557.07895426, "T": "2017-12-03T14:05:00", "BV": 8.24773938}, {"O": 0.00321511, "H": 0.00323692, "L": 0.0032151, "C": 0.00322101, "V": 992.82246422, "T": "2017-12-03T14:10:00", "BV": 3.19654126}, {"O": 0.003222, "H": 0.00322998, "L": 0.00320131, "C": 0.00320139, "V": 1412.75419874, "T": "2017-12-03T14:15:00", "BV": 4.53929417}, {"O": 0.00320144, "H": 0.00320501, "L": 0.0032, "C": 0.003201, "V": 1997.9687485, "T": "2017-12-03T14:20:00", "BV": 6.39542472}, {"O": 0.003201, "H": 0.00321434, "L": 0.00318875, "C": 0.003201, "V": 4587.90490431, "T": "2017-12-03T14:25:00", "BV": 14.66616316}, {"O": 0.003201, "H": 0.0032026, "L": 0.0032004, "C": 0.0032026, "V": 1304.78916479, "T": "2017-12-03T14:30:00", "BV": 4.17656358}, {"O": 0.00320456, "H": 0.00322387, "L": 0.00320456, "C": 0.00322187, "V": 550.35217014, "T": "2017-12-03T14:35:00", "BV": 1.76988343}, {"O": 0.00322187, "H": 0.0032238, "L": 0.00321001, "C": 0.00322082, "V": 1274.36631379, "T": "2017-12-03T14:40:00", "BV": 4.10383828}, {"O": 0.00322082, "H": 0.00322092, "L": 0.00321001, "C": 0.0032208, "V": 1941.61124687, "T": "2017-12-03T14:45:00", "BV": 6.25099186}, {"O": 0.00322079, "H": 0.00322092, "L": 0.00320755, "C": 0.00321, "V": 3207.98118197, "T": "2017-12-03T14:50:00", "BV": 10.30352609}, {"O": 0.00321001, "H": 0.00321001, "L": 0.00320724, "C": 0.00321, "V": 1870.95395646, "T": "2017-12-03T14:55:00", "BV": 6.00553951}, {"O": 0.00320968, "H": 0.00321001, "L": 0.00320609, "C": 0.0032063, "V": 1978.43287888, "T": "2017-12-03T15:00:00", "BV": 6.34781773}, {"O": 0.0032063, "H": 0.003215, "L": 0.00320629, "C": 0.00321204, "V": 1121.41643458, "T": "2017-12-03T15:05:00", "BV": 3.6002202}, {"O": 0.00321204, "H": 0.00321788, "L": 0.00320539, "C": 0.003215, "V": 2109.05612427, "T": "2017-12-03T15:10:00", "BV": 6.77140179}, {"O": 0.00321596, "H": 0.00322068, "L": 0.0032107, "C": 0.00322066, "V": 2282.30837271, "T": "2017-12-03T15:15:00", "BV": 7.34274111}, {"O": 0.00322066, "H": 0.00322068, "L": 0.00321597, "C": 0.00322, "V": 2146.06369447, "T": "2017-12-03T15:20:00", "BV": 6.90707825}, {"O": 0.00321605, "H": 0.00322, "L": 0.00320211, "C": 0.00321, "V": 1947.60093469, "T": "2017-12-03T15:25:00", "BV": 6.25665802}, {"O": 0.00321, "H": 0.003214, "L": 0.00320311, "C": 0.00320596, "V": 1440.94986997, "T": "2017-12-03T15:30:00", "BV": 4.62136875}, {"O": 0.00320597, "H": 0.00320597, "L": 0.0032, "C": 0.00320312, "V": 1557.9615476, "T": "2017-12-03T15:35:00", "BV": 4.98871454}, {"O": 0.00320312, "H": 0.00320597, "L": 0.00319914, "C": 0.00319914, "V": 2001.81845314, "T": "2017-12-03T15:40:00", "BV": 6.40797}, {"O": 0.00319914, "H": 0.0032004, "L": 0.00319, "C": 0.00320002, "V": 2362.45015773, "T": "2017-12-03T15:45:00", "BV": 7.55419308}, {"O": 0.0032001, "H": 0.0032003, "L": 0.00317881, "C": 0.00317883, "V": 2592.90739596, "T": "2017-12-03T15:50:00", "BV": 8.25748103}, {"O": 0.003179, "H": 0.00318, "L": 0.00316564, "C": 0.0031723, "V": 3988.24820292, "T": "2017-12-03T15:55:00", "BV": 12.65887686}, {"O": 0.0031723, "H": 0.00317875, "L": 0.00317005, "C": 0.00317012, "V": 1726.24929021, "T": "2017-12-03T16:00:00", "BV": 5.47461118}, {"O": 0.00317011, "H": 0.00317012, "L": 0.00316908, "C": 0.00316908, "V": 2118.10498866, "T": "2017-12-03T16:05:00", "BV": 6.71357216}, {"O": 0.00316909, "H": 0.00317648, "L": 0.00316564, "C": 0.00316915, "V": 1953.23238509, "T": "2017-12-03T16:10:00", "BV": 6.19013712}, {"O": 0.00316915, "H": 0.00319238, "L": 0.00316914, "C": 0.00317875, "V": 1720.54839844, "T": "2017-12-03T16:15:00", "BV": 5.46548173}, {"O": 0.00319, "H": 0.00319577, "L": 0.00317003, "C": 0.00319417, "V": 1023.9441287, "T": "2017-12-03T16:20:00", "BV": 3.25931029}, {"O": 0.00319415, "H": 0.00319686, "L": 0.003177, "C": 0.0031967, "V": 1384.54194039, "T": "2017-12-03T16:25:00", "BV": 4.42261896}, {"O": 0.0031967, "H": 0.0031967, "L": 0.00317769, "C": 0.00319335, "V": 958.75846948, "T": "2017-12-03T16:30:00", "BV": 3.05785778}, {"O": 0.00319335, "H": 0.00319665, "L": 0.00319, "C": 0.00319, "V": 3103.64606456, "T": "2017-12-03T16:35:00", "BV": 9.91585164}, {"O": 0.00319, "H": 0.00319537, "L": 0.00318093, "C": 0.00318108, "V": 2292.24161704, "T": "2017-12-03T16:40:00", "BV": 7.30253194}, {"O": 0.00318108, "H": 0.00319538, "L": 0.00318108, "C": 0.003185, "V": 2288.36670697, "T": "2017-12-03T16:45:00", "BV": 7.3002592}, {"O": 0.00319237, "H": 0.00319684, "L": 0.00318296, "C": 0.00319684, "V": 5094.25591373, "T": "2017-12-03T16:50:00", "BV": 16.27049182}, {"O": 0.00319684, "H": 0.00321397, "L": 0.00319684, "C": 0.00321397, "V": 1871.58212268, "T": "2017-12-03T16:55:00", "BV": 5.99158914}, {"O": 0.003213, "H": 0.00322067, "L": 0.003213, "C": 0.0032154, "V": 1838.61886287, "T": "2017-12-03T17:00:00", "BV": 5.91287409}, {"O": 0.0032154, "H": 0.00321541, "L": 0.00319716, "C": 0.00319716, "V": 1211.08929722, "T": "2017-12-03T17:05:00", "BV": 3.88309895}, {"O": 0.00319716, "H": 0.00319716, "L": 0.00319434, "C": 0.00319434, "V": 940.14765253, "T": "2017-12-03T17:10:00", "BV": 3.00496397}, {"O": 0.00319434, "H": 0.0032166, "L": 0.00319002, "C": 0.00321502, "V": 1775.43590369, "T": "2017-12-03T17:15:00", "BV": 5.68996203}, {"O": 0.00321585, "H": 0.00324, "L": 0.00321505, "C": 0.00324, "V": 2220.14624768, "T": "2017-12-03T17:20:00", "BV": 7.16344143}, {"O": 0.00324, "H": 0.00326, "L": 0.00323024, "C": 0.00325961, "V": 2932.14132953, "T": "2017-12-03T17:25:00", "BV": 9.52761307}, {"O": 0.00325961, "H": 0.00329182, "L": 0.00325961, "C": 0.00329182, "V": 4883.92445912, "T": "2017-12-03T17:30:00", "BV": 15.98686958}, {"O": 0.00329182, "H": 0.00330026, "L": 0.00325055, "C": 0.00325055, "V": 7298.73665198, "T": "2017-12-03T17:35:00", "BV": 24.00847933}, {"O": 0.00326099, "H": 0.00326501, "L": 0.00324141, "C": 0.003245, "V": 3026.67615496, "T": "2017-12-03T17:40:00", "BV": 9.84281176}, {"O": 0.003245, "H": 0.003246, "L": 0.00323, "C": 0.00324, "V": 3502.59476089, "T": "2017-12-03T17:45:00", "BV": 11.34775855}, {"O": 0.00324, "H": 0.003281, "L": 0.00324, "C": 0.0032805, "V": 1147.72886873, "T": "2017-12-03T17:50:00", "BV": 3.74502129}, {"O": 0.00328101, "H": 0.00329499, "L": 0.00328085, "C": 0.00328498, "V": 3073.22816854, "T": "2017-12-03T17:55:00", "BV": 10.09605471}, {"O": 0.00328499, "H": 0.00330038, "L": 0.00328498, "C": 0.00330016, "V": 3278.04594951, "T": "2017-12-03T18:00:00", "BV": 10.80502933}, {"O": 0.00330038, "H": 0.00332436, "L": 0.00330016, "C": 0.00332436, "V": 3817.13184024, "T": "2017-12-03T18:05:00", "BV": 12.64585779}, {"O": 0.00332444, "H": 0.00334, "L": 0.00332444, "C": 0.00334, "V": 5288.61854896, "T": "2017-12-03T18:10:00", "BV": 17.62534167}, {"O": 0.00334, "H": 0.003348, "L": 0.00332651, "C": 0.00332651, "V": 5047.6972978, "T": "2017-12-03T18:15:00", "BV": 16.86370377}, {"O": 0.00332651, "H": 0.003335, "L": 0.0033, "C": 0.003312, "V": 6948.81259651, "T": "2017-12-03T18:20:00", "BV": 23.02714612}, {"O": 0.0033125, "H": 0.00332, "L": 0.0033125, "C": 0.003315, "V": 2954.44363051, "T": "2017-12-03T18:25:00", "BV": 9.79537566}, {"O": 0.003314, "H": 0.003314, "L": 0.00329, "C": 0.00329001, "V": 3139.17150988, "T": "2017-12-03T18:30:00", "BV": 10.3610818}, {"O": 0.00329003, "H": 0.00329244, "L": 0.0032852, "C": 0.00329244, "V": 2169.76227572, "T": "2017-12-03T18:35:00", "BV": 7.13594638}, {"O": 0.00329244, "H": 0.00329627, "L": 0.00329004, "C": 0.00329627, "V": 794.87494321, "T": "2017-12-03T18:40:00", "BV": 2.61798875}, {"O": 0.00329627, "H": 0.003317, "L": 0.00329244, "C": 0.00331368, "V": 4390.9753051, "T": "2017-12-03T18:45:00", "BV": 14.51230831}, {"O": 0.00331368, "H": 0.003317, "L": 0.00331368, "C": 0.003316, "V": 3124.59812102, "T": "2017-12-03T18:50:00", "BV": 10.35868544}, {"O": 0.00331501, "H": 0.00332, "L": 0.003315, "C": 0.0033154, "V": 1310.61372092, "T": "2017-12-03T18:55:00", "BV": 4.34568316}, {"O": 0.00331555, "H": 0.00331555, "L": 0.00328791, "C": 0.00328891, "V": 1984.11353138, "T": "2017-12-03T19:00:00", "BV": 6.56084125}, {"O": 0.00328891, "H": 0.0032895, "L": 0.003277, "C": 0.003277, "V": 3838.10301667, "T": "2017-12-03T19:05:00", "BV": 12.59405116}, {"O": 0.003277, "H": 0.00329797, "L": 0.00327112, "C": 0.00329797, "V": 2196.54416299, "T": "2017-12-03T19:10:00", "BV": 7.2098696}, {"O": 0.00329895, "H": 0.00331553, "L": 0.00329627, "C": 0.00331553, "V": 1823.95820545, "T": "2017-12-03T19:15:00", "BV": 6.0243052}, {"O": 0.00331355, "H": 0.00331553, "L": 0.00329627, "C": 0.00330001, "V": 1469.20933041, "T": "2017-12-03T19:20:00", "BV": 4.85507059}, {"O": 0.00330967, "H": 0.00330999, "L": 0.0033, "C": 0.00330332, "V": 2236.84281251, "T": "2017-12-03T19:25:00", "BV": 7.38674782}, {"O": 0.00330121, "H": 0.00331, "L": 0.00330121, "C": 0.00330121, "V": 779.93127373, "T": "2017-12-03T19:30:00", "BV": 2.57841287}, {"O": 0.00330718, "H": 0.00331517, "L": 0.00330007, "C": 0.00331, "V": 3826.28726877, "T": "2017-12-03T19:35:00", "BV": 12.63940623}, {"O": 0.00331, "H": 0.00331, "L": 0.0033, "C": 0.0033006, "V": 1318.76303024, "T": "2017-12-03T19:40:00", "BV": 4.35542957}, {"O": 0.0033005, "H": 0.003305, "L": 0.0033005, "C": 0.00330367, "V": 1167.64120293, "T": "2017-12-03T19:45:00", "BV": 3.85395121}, {"O": 0.00330367, "H": 0.00330448, "L": 0.00330059, "C": 0.00330435, "V": 1333.90723223, "T": "2017-12-03T19:50:00", "BV": 4.40496206}, {"O": 0.00330434, "H": 0.00330434, "L": 0.00330059, "C": 0.00330059, "V": 3457.67019263, "T": "2017-12-03T19:55:00", "BV": 11.41323263}, {"O": 0.00330089, "H": 0.00330772, "L": 0.00329946, "C": 0.0033, "V": 1099.4387898, "T": "2017-12-03T20:00:00", "BV": 3.62952336}, {"O": 0.0033005, "H": 0.00332652, "L": 0.0033, "C": 0.00332626, "V": 2769.78091813, "T": "2017-12-03T20:05:00", "BV": 9.191651}, {"O": 0.00332652, "H": 0.003344, "L": 0.00331999, "C": 0.00334, "V": 3819.61063869, "T": "2017-12-03T20:10:00", "BV": 12.74761528}, {"O": 0.00334, "H": 0.00334645, "L": 0.00332243, "C": 0.00332243, "V": 3315.13195308, "T": "2017-12-03T20:15:00", "BV": 11.06833076}, {"O": 0.00332243, "H": 0.0033443, "L": 0.00331636, "C": 0.00333743, "V": 2141.66627192, "T": "2017-12-03T20:20:00", "BV": 7.13757274}, {"O": 0.00333332, "H": 0.0033374, "L": 0.0032934, "C": 0.00329627, "V": 4944.82828186, "T": "2017-12-03T20:25:00", "BV": 16.38319441}, {"O": 0.00332242, "H": 0.00332242, "L": 0.00329627, "C": 0.0033, "V": 1498.5756336, "T": "2017-12-03T20:30:00", "BV": 4.95233}, {"O": 0.0033, "H": 0.0034, "L": 0.00329953, "C": 0.0034, "V": 15777.69694673, "T": "2017-12-03T20:35:00", "BV": 53.11537054}, {"O": 0.0034, "H": 0.00340003, "L": 0.00335, "C": 0.00335696, "V": 4431.24285364, "T": "2017-12-03T20:40:00", "BV": 14.97572787}, {"O": 0.00335998, "H": 0.00338186, "L": 0.00334, "C": 0.0033722, "V": 2740.03448585, "T": "2017-12-03T20:45:00", "BV": 9.21211806}, {"O": 0.00337221, "H": 0.00337729, "L": 0.003311, "C": 0.00333998, "V": 3096.18945482, "T": "2017-12-03T20:50:00", "BV": 10.34006577}, {"O": 0.00333999, "H": 0.00336185, "L": 0.0033325, "C": 0.003357, "V": 1639.62721964, "T": "2017-12-03T20:55:00", "BV": 5.49381777}, {"O": 0.003357, "H": 0.0034013, "L": 0.00335001, "C": 0.00335776, "V": 6019.89960517, "T": "2017-12-03T21:00:00", "BV": 20.3427639}, {"O": 0.0033695, "H": 0.0033695, "L": 0.00335014, "C": 0.0033682, "V": 773.66810492, "T": "2017-12-03T21:05:00", "BV": 2.60479069}, {"O": 0.0033682, "H": 0.00337509, "L": 0.00335, "C": 0.00337509, "V": 2979.67551501, "T": "2017-12-03T21:10:00", "BV": 10.03083043}, {"O": 0.0033706, "H": 0.00339189, "L": 0.0033706, "C": 0.003385, "V": 2029.63314102, "T": "2017-12-03T21:15:00", "BV": 6.861795}, {"O": 0.003385, "H": 0.00339002, "L": 0.00338001, "C": 0.00338001, "V": 2375.41527181, "T": "2017-12-03T21:20:00", "BV": 8.03851715}, {"O": 0.00338001, "H": 0.00343208, "L": 0.00338001, "C": 0.00343163, "V": 5871.61740965, "T": "2017-12-03T21:25:00", "BV": 20.03529779}, {"O": 0.00342371, "H": 0.0034507, "L": 0.00342201, "C": 0.003441, "V": 6430.24063505, "T": "2017-12-03T21:30:00", "BV": 22.12540987}, {"O": 0.00344304, "H": 0.00344711, "L": 0.00335656, "C": 0.0033678, "V": 5058.09388311, "T": "2017-12-03T21:35:00", "BV": 17.1471349}, {"O": 0.0033678, "H": 0.003382, "L": 0.003355, "C": 0.0033678, "V": 2629.129283, "T": "2017-12-03T21:40:00", "BV": 8.85061015}, {"O": 0.003382, "H": 0.0033982, "L": 0.0033678, "C": 0.00338027, "V": 3313.64467608, "T": "2017-12-03T21:45:00", "BV": 11.18663213}, {"O": 0.00338026, "H": 0.00338028, "L": 0.00337007, "C": 0.00337025, "V": 2327.47412899, "T": "2017-12-03T21:50:00", "BV": 7.85828382}, {"O": 0.00337038, "H": 0.00338026, "L": 0.00337025, "C": 0.00338001, "V": 3288.53021523, "T": "2017-12-03T21:55:00", "BV": 11.1065596}, {"O": 0.00338001, "H": 0.00338001, "L": 0.00336001, "C": 0.003362, "V": 2993.30482735, "T": "2017-12-03T22:00:00", "BV": 10.07827161}, {"O": 0.003362, "H": 0.00338589, "L": 0.00332471, "C": 0.00338005, "V": 4336.36718562, "T": "2017-12-03T22:05:00", "BV": 14.56895656}, {"O": 0.00338588, "H": 0.00338588, "L": 0.00332381, "C": 0.00334999, "V": 2253.37736816, "T": "2017-12-03T22:10:00", "BV": 7.58844301}, {"O": 0.00334996, "H": 0.00338, "L": 0.00332372, "C": 0.00335069, "V": 2472.33195901, "T": "2017-12-03T22:15:00", "BV": 8.25081097}, {"O": 0.00335078, "H": 0.00336, "L": 0.00333696, "C": 0.0033499, "V": 512.99618151, "T": "2017-12-03T22:20:00", "BV": 1.71695065}, {"O": 0.0033499, "H": 0.00335988, "L": 0.00333306, "C": 0.00333306, "V": 1036.11452618, "T": "2017-12-03T22:25:00", "BV": 3.4657388}, {"O": 0.00333291, "H": 0.003355, "L": 0.00333002, "C": 0.0033319, "V": 872.65802311, "T": "2017-12-03T22:30:00", "BV": 2.91223502}, {"O": 0.00335156, "H": 0.00335156, "L": 0.0033359, "C": 0.00333593, "V": 417.07566204, "T": "2017-12-03T22:35:00", "BV": 1.39627653}, {"O": 0.00333592, "H": 0.00333593, "L": 0.00331, "C": 0.00332, "V": 1949.26517351, "T": "2017-12-03T22:40:00", "BV": 6.48170001}, {"O": 0.00332, "H": 0.00334111, "L": 0.00331, "C": 0.0033411, "V": 952.68764935, "T": "2017-12-03T22:45:00", "BV": 3.16228715}, {"O": 0.0033411, "H": 0.00335835, "L": 0.00333805, "C": 0.00335758, "V": 912.69175376, "T": "2017-12-03T22:50:00", "BV": 3.0570189}, {"O": 0.00335833, "H": 0.00335833, "L": 0.00333299, "C": 0.00333299, "V": 1845.5024485, "T": "2017-12-03T22:55:00", "BV": 6.16824858}, {"O": 0.00333299, "H": 0.00334711, "L": 0.00332977, "C": 0.00334514, "V": 978.13394696, "T": "2017-12-03T23:00:00", "BV": 3.26603328}, {"O": 0.00334514, "H": 0.00335, "L": 0.00333, "C": 0.00333, "V": 1179.38923358, "T": "2017-12-03T23:05:00", "BV": 3.94378354}, {"O": 0.003343, "H": 0.00335, "L": 0.00333001, "C": 0.00333805, "V": 723.83618903, "T": "2017-12-03T23:10:00", "BV": 2.41840858}, {"O": 0.00334511, "H": 0.00335835, "L": 0.00333805, "C": 0.00334834, "V": 2441.26257334, "T": "2017-12-03T23:15:00", "BV": 8.17933184}, {"O": 0.00334834, "H": 0.00335833, "L": 0.00332099, "C": 0.00332099, "V": 1576.14425796, "T": "2017-12-03T23:20:00", "BV": 5.26573835}, {"O": 0.00332154, "H": 0.00332154, "L": 0.00331001, "C": 0.00331699, "V": 1879.59031059, "T": "2017-12-03T23:25:00", "BV": 6.2315295}, {"O": 0.00331699, "H": 0.00331699, "L": 0.00330999, "C": 0.003311, "V": 2112.18003499, "T": "2017-12-03T23:30:00", "BV": 6.99599555}, {"O": 0.003311, "H": 0.00331699, "L": 0.00330687, "C": 0.00331699, "V": 1878.08715454, "T": "2017-12-03T23:35:00", "BV": 6.21880729}, {"O": 0.00331724, "H": 0.00332099, "L": 0.0032996, "C": 0.00329981, "V": 2730.88787284, "T": "2017-12-03T23:40:00", "BV": 9.03114952}, {"O": 0.00329981, "H": 0.00329981, "L": 0.00326768, "C": 0.0032701, "V": 4324.36649781, "T": "2017-12-03T23:45:00", "BV": 14.17925201}, {"O": 0.0032701, "H": 0.00328018, "L": 0.0032632, "C": 0.0032632, "V": 1745.56340677, "T": "2017-12-03T23:50:00", "BV": 5.70554707}, {"O": 0.00326304, "H": 0.00326337, "L": 0.00325941, "C": 0.00325941, "V": 1741.31601401, "T": "2017-12-03T23:55:00", "BV": 5.67997106}, {"O": 0.00325941, "H": 0.00326337, "L": 0.00325399, "C": 0.00325502, "V": 1597.04253803, "T": "2017-12-04T00:00:00", "BV": 5.20381358}, {"O": 0.00325502, "H": 0.00326337, "L": 0.003245, "C": 0.003262, "V": 3431.61729201, "T": "2017-12-04T00:05:00", "BV": 11.16176915}, {"O": 0.003262, "H": 0.0032766, "L": 0.00324228, "C": 0.0032766, "V": 2562.00317717, "T": "2017-12-04T00:10:00", "BV": 8.35492218}, {"O": 0.0032766, "H": 0.0032951, "L": 0.0032766, "C": 0.00328336, "V": 1202.93400257, "T": "2017-12-04T00:15:00", "BV": 3.95464197}, {"O": 0.00329005, "H": 0.0032951, "L": 0.0032824, "C": 0.0032951, "V": 1895.45685227, "T": "2017-12-04T00:20:00", "BV": 6.24024905}, {"O": 0.0032951, "H": 0.00330656, "L": 0.00329508, "C": 0.00330207, "V": 1590.64057356, "T": "2017-12-04T00:25:00", "BV": 5.24330637}, {"O": 0.00330207, "H": 0.00332188, "L": 0.00330207, "C": 0.00332188, "V": 1115.74143403, "T": "2017-12-04T00:30:00", "BV": 3.69655798}, {"O": 0.00332199, "H": 0.00333977, "L": 0.00332199, "C": 0.00332601, "V": 2867.4895352, "T": "2017-12-04T00:35:00", "BV": 9.549438}, {"O": 0.00333, "H": 0.00333995, "L": 0.00332601, "C": 0.00333697, "V": 1222.64189435, "T": "2017-12-04T00:40:00", "BV": 4.07898779}, {"O": 0.00333697, "H": 0.003337, "L": 0.00330206, "C": 0.0033078, "V": 1867.04333763, "T": "2017-12-04T00:45:00", "BV": 6.21200371}, {"O": 0.00330794, "H": 0.00333598, "L": 0.00330794, "C": 0.00331442, "V": 550.38498467, "T": "2017-12-04T00:50:00", "BV": 1.82831901}, {"O": 0.00331442, "H": 0.00331458, "L": 0.00331442, "C": 0.00331458, "V": 2696.07556939, "T": "2017-12-04T00:55:00", "BV": 8.93597131}, {"O": 0.00331458, "H": 0.00331458, "L": 0.00329005, "C": 0.00329006, "V": 1169.51350262, "T": "2017-12-04T01:00:00", "BV": 3.86815928}, {"O": 0.00329006, "H": 0.00329006, "L": 0.00327892, "C": 0.00328076, "V": 2361.92978371, "T": "2017-12-04T01:05:00", "BV": 7.75284152}, {"O": 0.00328077, "H": 0.00328703, "L": 0.00327554, "C": 0.00327554, "V": 1412.55412059, "T": "2017-12-04T01:10:00", "BV": 4.63417101}, {"O": 0.0032755, "H": 0.00327554, "L": 0.00326336, "C": 0.00327038, "V": 1483.3110265, "T": "2017-12-04T01:15:00", "BV": 4.85250519}, {"O": 0.00327, "H": 0.00328219, "L": 0.00327, "C": 0.00328219, "V": 1606.22294697, "T": "2017-12-04T01:20:00", "BV": 5.26762429}, {"O": 0.00328219, "H": 0.00330112, "L": 0.00328219, "C": 0.00330075, "V": 1035.31101025, "T": "2017-12-04T01:25:00", "BV": 3.41538938}, {"O": 0.00329904, "H": 0.00330075, "L": 0.003299, "C": 0.003299, "V": 2185.86723454, "T": "2017-12-04T01:30:00", "BV": 7.21158862}, {"O": 0.00329901, "H": 0.00330113, "L": 0.003299, "C": 0.00330075, "V": 3045.27182667, "T": "2017-12-04T01:35:00", "BV": 10.04857591}, {"O": 0.00330115, "H": 0.00330768, "L": 0.00330076, "C": 0.00330759, "V": 286.68657183, "T": "2017-12-04T01:40:00", "BV": 0.94658921}, {"O": 0.0033012, "H": 0.00330757, "L": 0.0033012, "C": 0.0033012, "V": 852.75269264, "T": "2017-12-04T01:45:00", "BV": 2.81651079}, {"O": 0.003305, "H": 0.003305, "L": 0.003299, "C": 0.003299, "V": 1522.35929064, "T": "2017-12-04T01:50:00", "BV": 5.02454463}, {"O": 0.00329999, "H": 0.00329999, "L": 0.00326049, "C": 0.00328996, "V": 1019.74431684, "T": "2017-12-04T01:55:00", "BV": 3.34701439}, {"O": 0.00328994, "H": 0.00328994, "L": 0.0032614, "C": 0.00326717, "V": 1301.38564655, "T": "2017-12-04T02:00:00", "BV": 4.25239219}, {"O": 0.00326717, "H": 0.00328901, "L": 0.00326136, "C": 0.00328901, "V": 3747.82758295, "T": "2017-12-04T02:05:00", "BV": 12.24674387}, {"O": 0.00328909, "H": 0.00328989, "L": 0.00326375, "C": 0.00326643, "V": 1137.65716011, "T": "2017-12-04T02:10:00", "BV": 3.72236938}, {"O": 0.00326643, "H": 0.00329441, "L": 0.00326643, "C": 0.00329191, "V": 2581.29531395, "T": "2017-12-04T02:15:00", "BV": 8.47818639}, {"O": 0.00329192, "H": 0.00329999, "L": 0.00329192, "C": 0.00329197, "V": 708.03997515, "T": "2017-12-04T02:20:00", "BV": 2.33413607}, {"O": 0.0032989, "H": 0.00332143, "L": 0.0032989, "C": 0.0033117, "V": 1144.95164993, "T": "2017-12-04T02:25:00", "BV": 3.7947842}, {"O": 0.00332106, "H": 0.00332106, "L": 0.00327322, "C": 0.0032868, "V": 1012.86396089, "T": "2017-12-04T02:30:00", "BV": 3.34915035}, {"O": 0.0032868, "H": 0.0032868, "L": 0.00327221, "C": 0.0032735, "V": 929.41133171, "T": "2017-12-04T02:35:00", "BV": 3.04562676}, {"O": 0.0032735, "H": 0.003285, "L": 0.00327098, "C": 0.00327489, "V": 1048.87044945, "T": "2017-12-04T02:40:00", "BV": 3.43482195}, {"O": 0.00327357, "H": 0.00328487, "L": 0.0032735, "C": 0.0032735, "V": 1373.71125729, "T": "2017-12-04T02:45:00", "BV": 4.49772401}, {"O": 0.00327364, "H": 0.00327364, "L": 0.00325111, "C": 0.00327362, "V": 4123.01730316, "T": "2017-12-04T02:50:00", "BV": 13.47837368}, {"O": 0.00326362, "H": 0.00327362, "L": 0.003255, "C": 0.00327307, "V": 419.57645735, "T": "2017-12-04T02:55:00", "BV": 1.36855526}, {"O": 0.00326368, "H": 0.00327362, "L": 0.00325045, "C": 0.00325101, "V": 808.2216604, "T": "2017-12-04T03:00:00", "BV": 2.63891922}, {"O": 0.00325124, "H": 0.003273, "L": 0.00325124, "C": 0.00327296, "V": 1081.61474418, "T": "2017-12-04T03:05:00", "BV": 3.53513367}, {"O": 0.00326314, "H": 0.00327296, "L": 0.00325761, "C": 0.00327271, "V": 617.95677217, "T": "2017-12-04T03:10:00", "BV": 2.01776228}, {"O": 0.00327271, "H": 0.00327293, "L": 0.00325876, "C": 0.00327293, "V": 986.48426467, "T": "2017-12-04T03:15:00", "BV": 3.22542455}, {"O": 0.003265, "H": 0.00327293, "L": 0.00326, "C": 0.00326, "V": 430.29729801, "T": "2017-12-04T03:20:00", "BV": 1.40499242}, {"O": 0.0032633, "H": 0.00329, "L": 0.00326, "C": 0.00329, "V": 2615.45031342, "T": "2017-12-04T03:25:00", "BV": 8.56256655}, {"O": 0.00329, "H": 0.00329, "L": 0.00328224, "C": 0.0032868, "V": 1018.65722682, "T": "2017-12-04T03:30:00", "BV": 3.34874593}, {"O": 0.00328685, "H": 0.00328685, "L": 0.00328224, "C": 0.0032868, "V": 736.37369865, "T": "2017-12-04T03:35:00", "BV": 2.41969308}, {"O": 0.0032868, "H": 0.00328699, "L": 0.00328224, "C": 0.00328678, "V": 2564.53563888, "T": "2017-12-04T03:40:00", "BV": 8.42735413}, {"O": 0.00328678, "H": 0.00329516, "L": 0.003286, "C": 0.00329514, "V": 927.25242701, "T": "2017-12-04T03:45:00", "BV": 3.05296301}, {"O": 0.00328679, "H": 0.003295, "L": 0.00328224, "C": 0.00328224, "V": 940.66840965, "T": "2017-12-04T03:50:00", "BV": 3.09155275}, {"O": 0.00328224, "H": 0.00328225, "L": 0.00326825, "C": 0.00326953, "V": 949.12818096, "T": "2017-12-04T03:55:00", "BV": 3.10943559}, {"O": 0.0032685, "H": 0.00326952, "L": 0.003265, "C": 0.003269, "V": 1987.68023184, "T": "2017-12-04T04:00:00", "BV": 6.49517191}, {"O": 0.003269, "H": 0.00327506, "L": 0.00326504, "C": 0.0032695, "V": 671.65131645, "T": "2017-12-04T04:05:00", "BV": 2.1950378}, {"O": 0.00326951, "H": 0.00326951, "L": 0.00326504, "C": 0.00326509, "V": 690.13777967, "T": "2017-12-04T04:10:00", "BV": 2.25540749}, {"O": 0.00326509, "H": 0.00326509, "L": 0.00324, "C": 0.0032522, "V": 2435.19930939, "T": "2017-12-04T04:15:00", "BV": 7.92392911}, {"O": 0.00324001, "H": 0.0032522, "L": 0.00324, "C": 0.0032475, "V": 1168.56763405, "T": "2017-12-04T04:20:00", "BV": 3.79271652}, {"O": 0.00324749, "H": 0.0032475, "L": 0.00323977, "C": 0.00323977, "V": 976.27991743, "T": "2017-12-04T04:25:00", "BV": 3.166075}, {"O": 0.00323969, "H": 0.00323977, "L": 0.00323691, "C": 0.00323888, "V": 1168.64507977, "T": "2017-12-04T04:30:00", "BV": 3.78477539}, {"O": 0.00323801, "H": 0.00323909, "L": 0.00323552, "C": 0.003236, "V": 3805.80393295, "T": "2017-12-04T04:35:00", "BV": 12.32347351}, {"O": 0.003236, "H": 0.00324629, "L": 0.00323533, "C": 0.00323999, "V": 2810.58446967, "T": "2017-12-04T04:40:00", "BV": 9.11219951}, {"O": 0.00323999, "H": 0.00323999, "L": 0.00323802, "C": 0.00323906, "V": 874.31836941, "T": "2017-12-04T04:45:00", "BV": 2.83208405}, {"O": 0.00323908, "H": 0.00324062, "L": 0.00323908, "C": 0.00324062, "V": 1541.53326924, "T": "2017-12-04T04:50:00", "BV": 4.99389657}, {"O": 0.00324062, "H": 0.00324062, "L": 0.00324002, "C": 0.00324023, "V": 565.84900238, "T": "2017-12-04T04:55:00", "BV": 1.83350525}, {"O": 0.00324023, "H": 0.00324602, "L": 0.00324005, "C": 0.00324548, "V": 568.22704977, "T": "2017-12-04T05:00:00", "BV": 1.84145804}, {"O": 0.00324548, "H": 0.00328, "L": 0.00324548, "C": 0.00328, "V": 2056.17952095, "T": "2017-12-04T05:05:00", "BV": 6.72096044}, {"O": 0.00328, "H": 0.00328, "L": 0.00325776, "C": 0.0032799, "V": 1278.2852226, "T": "2017-12-04T05:10:00", "BV": 4.18493095}, {"O": 0.00327988, "H": 0.00330149, "L": 0.00327986, "C": 0.00330003, "V": 1932.59528406, "T": "2017-12-04T05:15:00", "BV": 6.3614312}, {"O": 0.00330003, "H": 0.00333598, "L": 0.00329008, "C": 0.00333598, "V": 4738.91396838, "T": "2017-12-04T05:20:00", "BV": 15.7511186}, {"O": 0.003334, "H": 0.00344173, "L": 0.00333001, "C": 0.00344173, "V": 22221.90664551, "T": "2017-12-04T05:25:00", "BV": 75.26217617}, {"O": 0.00344118, "H": 0.00344711, "L": 0.00335647, "C": 0.00337691, "V": 12827.71794227, "T": "2017-12-04T05:30:00", "BV": 43.56773743}, {"O": 0.00338, "H": 0.00338, "L": 0.00333847, "C": 0.00333847, "V": 4671.93761434, "T": "2017-12-04T05:35:00", "BV": 15.64237208}, {"O": 0.00333847, "H": 0.00333847, "L": 0.00332004, "C": 0.00333846, "V": 2134.87024727, "T": "2017-12-04T05:40:00", "BV": 7.12062843}, {"O": 0.00333845, "H": 0.00333846, "L": 0.00332301, "C": 0.00333332, "V": 1920.08871693, "T": "2017-12-04T05:45:00", "BV": 6.4015942}, {"O": 0.00333311, "H": 0.00333333, "L": 0.0033, "C": 0.00330547, "V": 2205.14457915, "T": "2017-12-04T05:50:00", "BV": 7.31524321}, {"O": 0.00330547, "H": 0.00330594, "L": 0.003296, "C": 0.003296, "V": 1024.83071351, "T": "2017-12-04T05:55:00", "BV": 3.38197698}, {"O": 0.00329608, "H": 0.0033, "L": 0.00329479, "C": 0.0033, "V": 1113.96856517, "T": "2017-12-04T06:00:00", "BV": 3.67213493}, {"O": 0.0032961, "H": 0.00330599, "L": 0.003293, "C": 0.00330425, "V": 2074.04182382, "T": "2017-12-04T06:05:00", "BV": 6.84824852}, {"O": 0.00330425, "H": 0.00330653, "L": 0.003293, "C": 0.00330317, "V": 3108.75847907, "T": "2017-12-04T06:10:00", "BV": 10.26254474}, {"O": 0.00330323, "H": 0.0033058, "L": 0.00328, "C": 0.00330562, "V": 5655.64952156, "T": "2017-12-04T06:15:00", "BV": 18.66338478}, {"O": 0.00330562, "H": 0.0033057, "L": 0.00329529, "C": 0.0032995, "V": 605.37339616, "T": "2017-12-04T06:20:00", "BV": 1.99891262}, {"O": 0.0032995, "H": 0.0033385, "L": 0.00329947, "C": 0.00333015, "V": 1531.45294762, "T": "2017-12-04T06:25:00", "BV": 5.08404455}, {"O": 0.00333015, "H": 0.0033385, "L": 0.00331013, "C": 0.00333839, "V": 1973.38664449, "T": "2017-12-04T06:30:00", "BV": 6.57640714}, {"O": 0.00332002, "H": 0.00333839, "L": 0.00331164, "C": 0.00332, "V": 1103.96804372, "T": "2017-12-04T06:35:00", "BV": 3.66922551}, {"O": 0.00332, "H": 0.00333829, "L": 0.00331999, "C": 0.003337, "V": 1511.49294359, "T": "2017-12-04T06:40:00", "BV": 5.03355236}, {"O": 0.003337, "H": 0.003337, "L": 0.003315, "C": 0.00331996, "V": 2397.03547272, "T": "2017-12-04T06:45:00", "BV": 7.96781705}, {"O": 0.00331996, "H": 0.00331996, "L": 0.00329939, "C": 0.00331159, "V": 2030.15351967, "T": "2017-12-04T06:50:00", "BV": 6.71899}, {"O": 0.00329862, "H": 0.0033314, "L": 0.00329862, "C": 0.00332538, "V": 2405.58144627, "T": "2017-12-04T06:55:00", "BV": 7.95453414}, {"O": 0.00332998, "H": 0.003337, "L": 0.00332538, "C": 0.00333035, "V": 1060.21691349, "T": "2017-12-04T07:00:00", "BV": 3.52969897}, {"O": 0.00333, "H": 0.00333, "L": 0.00331333, "C": 0.00331333, "V": 1544.29158713, "T": "2017-12-04T07:05:00", "BV": 5.13092253}, {"O": 0.00331333, "H": 0.00332531, "L": 0.00330885, "C": 0.0033135, "V": 794.11869674, "T": "2017-12-04T07:10:00", "BV": 2.63085825}, {"O": 0.00331466, "H": 0.00332531, "L": 0.00331332, "C": 0.00332163, "V": 2515.6491313, "T": "2017-12-04T07:15:00", "BV": 8.35750689}, {"O": 0.00332163, "H": 0.00332168, "L": 0.0033145, "C": 0.00332168, "V": 611.25212945, "T": "2017-12-04T07:20:00", "BV": 2.02999375}, {"O": 0.00332212, "H": 0.00333, "L": 0.00331332, "C": 0.00331334, "V": 1861.20448667, "T": "2017-12-04T07:25:00", "BV": 6.18368508}, {"O": 0.00332999, "H": 0.0033385, "L": 0.00331337, "C": 0.00333701, "V": 1622.91936253, "T": "2017-12-04T07:30:00", "BV": 5.40243071}, {"O": 0.00333701, "H": 0.00333899, "L": 0.00332471, "C": 0.003337, "V": 2192.76299481, "T": "2017-12-04T07:35:00", "BV": 7.30900232}, {"O": 0.003337, "H": 0.00334772, "L": 0.00332239, "C": 0.0033245, "V": 1746.66877252, "T": "2017-12-04T07:40:00", "BV": 5.81527597}, {"O": 0.00332239, "H": 0.00336, "L": 0.0033223, "C": 0.0033487, "V": 2621.03671911, "T": "2017-12-04T07:45:00", "BV": 8.74953579}, {"O": 0.00334042, "H": 0.00336, "L": 0.0033325, "C": 0.00334994, "V": 1411.46729831, "T": "2017-12-04T07:50:00", "BV": 4.71608693}, {"O": 0.00334994, "H": 0.00334994, "L": 0.0033168, "C": 0.00331693, "V": 1583.58336008, "T": "2017-12-04T07:55:00", "BV": 5.28802867}, {"O": 0.00331698, "H": 0.00334001, "L": 0.00331698, "C": 0.00334001, "V": 3640.2944949, "T": "2017-12-04T08:00:00", "BV": 12.13216117}, {"O": 0.00334001, "H": 0.00334994, "L": 0.00331683, "C": 0.00334083, "V": 2355.53032006, "T": "2017-12-04T08:05:00", "BV": 7.87222042}, {"O": 0.00334691, "H": 0.00334999, "L": 0.0033181, "C": 0.00333197, "V": 726.34671684, "T": "2017-12-04T08:10:00", "BV": 2.42528224}, {"O": 0.00333197, "H": 0.00333198, "L": 0.0033168, "C": 0.0033318, "V": 1569.30027234, "T": "2017-12-04T08:15:00", "BV": 5.22199483}, {"O": 0.003331, "H": 0.0033318, "L": 0.00333, "C": 0.003331, "V": 466.29541376, "T": "2017-12-04T08:20:00", "BV": 1.55294261}, {"O": 0.00333001, "H": 0.003331, "L": 0.003317, "C": 0.003317, "V": 1240.99255036, "T": "2017-12-04T08:25:00", "BV": 4.13172701}, {"O": 0.003317, "H": 0.00331844, "L": 0.003317, "C": 0.0033175, "V": 422.05711663, "T": "2017-12-04T08:30:00", "BV": 1.40037531}, {"O": 0.0033175, "H": 0.00331843, "L": 0.00331332, "C": 0.00331387, "V": 744.72459821, "T": "2017-12-04T08:35:00", "BV": 2.46947651}, {"O": 0.00331387, "H": 0.00331844, "L": 0.00331316, "C": 0.00331843, "V": 907.5037964, "T": "2017-12-04T08:40:00", "BV": 3.01063253}, {"O": 0.00331843, "H": 0.00332, "L": 0.00330068, "C": 0.00330286, "V": 1935.69734008, "T": "2017-12-04T08:45:00", "BV": 6.41303728}, {"O": 0.00330288, "H": 0.00332, "L": 0.00330288, "C": 0.003319, "V": 1227.35540044, "T": "2017-12-04T08:50:00", "BV": 4.07037864}, {"O": 0.003319, "H": 0.00332216, "L": 0.00331861, "C": 0.00332216, "V": 1055.47941969, "T": "2017-12-04T08:55:00", "BV": 3.50329437}, {"O": 0.00332216, "H": 0.00332468, "L": 0.00330011, "C": 0.003319, "V": 1053.16053826, "T": "2017-12-04T09:00:00", "BV": 3.4912917}, {"O": 0.00331899, "H": 0.00332467, "L": 0.003305, "C": 0.00332315, "V": 658.36260183, "T": "2017-12-04T09:05:00", "BV": 2.18620816}, {"O": 0.00332315, "H": 0.00333077, "L": 0.003319, "C": 0.00332355, "V": 809.95171744, "T": "2017-12-04T09:10:00", "BV": 2.69209959}, {"O": 0.00333, "H": 0.00333099, "L": 0.003319, "C": 0.00333095, "V": 442.04101092, "T": "2017-12-04T09:15:00", "BV": 1.47155476}, {"O": 0.00333095, "H": 0.00333095, "L": 0.003312, "C": 0.0033239, "V": 763.72719316, "T": "2017-12-04T09:20:00", "BV": 2.53770748}, {"O": 0.0033236, "H": 0.0033315, "L": 0.00331262, "C": 0.00332501, "V": 1756.78242705, "T": "2017-12-04T09:25:00", "BV": 5.84142723}, {"O": 0.00332503, "H": 0.0033321, "L": 0.003312, "C": 0.00333209, "V": 1495.72982216, "T": "2017-12-04T09:30:00", "BV": 4.98010232}, {"O": 0.00333209, "H": 0.003345, "L": 0.003332, "C": 0.00333204, "V": 1652.00873844, "T": "2017-12-04T09:35:00", "BV": 5.50761303}, {"O": 0.00333205, "H": 0.00334721, "L": 0.00333204, "C": 0.0033472, "V": 899.96229298, "T": "2017-12-04T09:40:00", "BV": 3.01068221}, {"O": 0.0033472, "H": 0.003367, "L": 0.0033472, "C": 0.00336, "V": 1927.26196434, "T": "2017-12-04T09:45:00", "BV": 6.46850001}, {"O": 0.00336008, "H": 0.0033658, "L": 0.00335, "C": 0.00336227, "V": 2553.75440599, "T": "2017-12-04T09:50:00", "BV": 8.57091242}, {"O": 0.0033658, "H": 0.00339989, "L": 0.00336227, "C": 0.00339847, "V": 2762.08752295, "T": "2017-12-04T09:55:00", "BV": 9.34734445}, {"O": 0.00339988, "H": 0.00340134, "L": 0.00338001, "C": 0.00338111, "V": 5316.31329523, "T": "2017-12-04T10:00:00", "BV": 18.06472392}, {"O": 0.003381, "H": 0.00339, "L": 0.003332, "C": 0.003335, "V": 2771.61449334, "T": "2017-12-04T10:05:00", "BV": 9.30709267}, {"O": 0.0033399, "H": 0.00335, "L": 0.003332, "C": 0.003336, "V": 1474.7826073, "T": "2017-12-04T10:10:00", "BV": 4.92097528}, {"O": 0.003336, "H": 0.003345, "L": 0.00331732, "C": 0.00332291, "V": 2450.36429248, "T": "2017-12-04T10:15:00", "BV": 8.1575724}, {"O": 0.00331735, "H": 0.0033286, "L": 0.00331, "C": 0.003315, "V": 2232.82600959, "T": "2017-12-04T10:20:00", "BV": 7.41317621}, {"O": 0.003315, "H": 0.00332858, "L": 0.00331, "C": 0.00331433, "V": 2149.29308228, "T": "2017-12-04T10:25:00", "BV": 7.12496208}, {"O": 0.00332, "H": 0.00337179, "L": 0.003315, "C": 0.00336101, "V": 2320.88774343, "T": "2017-12-04T10:30:00", "BV": 7.75687604}, {"O": 0.00336101, "H": 0.00337, "L": 0.00334, "C": 0.00334411, "V": 2555.5192449, "T": "2017-12-04T10:35:00", "BV": 8.56284934}, {"O": 0.00334411, "H": 0.00336468, "L": 0.00334411, "C": 0.00334989, "V": 2129.50171212, "T": "2017-12-04T10:40:00", "BV": 7.13369818}, {"O": 0.0033499, "H": 0.003365, "L": 0.00334591, "C": 0.00336003, "V": 3214.04302384, "T": "2017-12-04T10:45:00", "BV": 10.78871279}, {"O": 0.00336003, "H": 0.00337603, "L": 0.00336, "C": 0.00337603, "V": 2486.11076785, "T": "2017-12-04T10:50:00", "BV": 8.37602927}, {"O": 0.00337586, "H": 0.0033951, "L": 0.00337586, "C": 0.00339302, "V": 2855.40156778, "T": "2017-12-04T10:55:00", "BV": 9.68066694}, {"O": 0.00339302, "H": 0.00339489, "L": 0.00337586, "C": 0.0033799, "V": 1702.27207382, "T": "2017-12-04T11:00:00", "BV": 5.75787052}, {"O": 0.00337745, "H": 0.0033799, "L": 0.0033674, "C": 0.00337499, "V": 3055.61090405, "T": "2017-12-04T11:05:00", "BV": 10.3149299}, {"O": 0.00337498, "H": 0.003375, "L": 0.00336489, "C": 0.0033674, "V": 930.34801525, "T": "2017-12-04T11:10:00", "BV": 3.1340408}, {"O": 0.0033674, "H": 0.00337, "L": 0.0033459, "C": 0.00336699, "V": 2502.88686557, "T": "2017-12-04T11:15:00", "BV": 8.400011}, {"O": 0.00336692, "H": 0.003389, "L": 0.00336692, "C": 0.003389, "V": 897.66259587, "T": "2017-12-04T11:20:00", "BV": 3.03084185}, {"O": 0.003389, "H": 0.00341206, "L": 0.003389, "C": 0.003411, "V": 7327.92486925, "T": "2017-12-04T11:25:00", "BV": 24.94905892}, {"O": 0.003411, "H": 0.00344106, "L": 0.0034106, "C": 0.00344, "V": 8851.62630032, "T": "2017-12-04T11:30:00", "BV": 30.39024056}, {"O": 0.00344, "H": 0.0034854, "L": 0.00343001, "C": 0.00346701, "V": 14553.47018187, "T": "2017-12-04T11:35:00", "BV": 50.29401381}, {"O": 0.003471, "H": 0.00349536, "L": 0.00343973, "C": 0.00344756, "V": 9960.71541544, "T": "2017-12-04T11:40:00", "BV": 34.66687937}, {"O": 0.00344042, "H": 0.00347553, "L": 0.00342, "C": 0.00345302, "V": 6781.9378469, "T": "2017-12-04T11:45:00", "BV": 23.38175286}, {"O": 0.00345302, "H": 0.00349, "L": 0.00345, "C": 0.00346014, "V": 14203.30803907, "T": "2017-12-04T11:50:00", "BV": 49.17049816}, {"O": 0.00346024, "H": 0.00346586, "L": 0.003411, "C": 0.00341217, "V": 10376.91451514, "T": "2017-12-04T11:55:00", "BV": 35.65157508}, {"O": 0.0034177, "H": 0.00344977, "L": 0.00340968, "C": 0.00344102, "V": 3247.28127391, "T": "2017-12-04T12:00:00", "BV": 11.10506774}, {"O": 0.00344104, "H": 0.00347542, "L": 0.00344102, "C": 0.0034633, "V": 4139.13347263, "T": "2017-12-04T12:05:00", "BV": 14.30747551}, {"O": 0.0034633, "H": 0.00348998, "L": 0.00346329, "C": 0.00348998, "V": 2927.67799318, "T": "2017-12-04T12:10:00", "BV": 10.18425813}, {"O": 0.0034899, "H": 0.00349536, "L": 0.00346999, "C": 0.00347995, "V": 6569.84348485, "T": "2017-12-04T12:15:00", "BV": 22.91168778}, {"O": 0.00347995, "H": 0.00348506, "L": 0.00346999, "C": 0.0034828, "V": 5452.99630552, "T": "2017-12-04T12:20:00", "BV": 18.97912191}, {"O": 0.0034828, "H": 0.0034965, "L": 0.00348229, "C": 0.003492, "V": 3898.88694771, "T": "2017-12-04T12:25:00", "BV": 13.61672588}, {"O": 0.003492, "H": 0.0034953, "L": 0.00347537, "C": 0.0034898, "V": 5699.10601965, "T": "2017-12-04T12:30:00", "BV": 19.84214871}, {"O": 0.0034898, "H": 0.003522, "L": 0.00348681, "C": 0.003522, "V": 11841.80558217, "T": "2017-12-04T12:35:00", "BV": 41.47013916}, {"O": 0.003522, "H": 0.00362, "L": 0.00352, "C": 0.00361095, "V": 34074.59107498, "T": "2017-12-04T12:40:00", "BV": 121.84355289}, {"O": 0.00361095, "H": 0.00362, "L": 0.00356, "C": 0.0035797, "V": 19427.94034048, "T": "2017-12-04T12:45:00", "BV": 69.77279616}, {"O": 0.0035799, "H": 0.00358, "L": 0.00354934, "C": 0.00355311, "V": 13177.16052486, "T": "2017-12-04T12:50:00", "BV": 46.8944346}, {"O": 0.00355311, "H": 0.00356, "L": 0.00352612, "C": 0.00354, "V": 12046.79821958, "T": "2017-12-04T12:55:00", "BV": 42.74448439}, {"O": 0.00354, "H": 0.00354, "L": 0.0034898, "C": 0.0034898, "V": 9943.24538423, "T": "2017-12-04T13:00:00", "BV": 34.88247074}, {"O": 0.00348905, "H": 0.0035211, "L": 0.00348904, "C": 0.0035, "V": 6584.50604527, "T": "2017-12-04T13:05:00", "BV": 23.08607797}, {"O": 0.0035, "H": 0.003517, "L": 0.00348, "C": 0.00349998, "V": 8592.24999977, "T": "2017-12-04T13:10:00", "BV": 29.9771901}, {"O": 0.00348746, "H": 0.00350111, "L": 0.00347964, "C": 0.00348169, "V": 4215.44680587, "T": "2017-12-04T13:15:00", "BV": 14.73649215}, {"O": 0.00348169, "H": 0.0035001, "L": 0.0034761, "C": 0.003497, "V": 3798.14533224, "T": "2017-12-04T13:20:00", "BV": 13.24917967}, {"O": 0.003497, "H": 0.003498, "L": 0.00348339, "C": 0.00348341, "V": 4603.40493434, "T": "2017-12-04T13:25:00", "BV": 16.07708628}, {"O": 0.003485, "H": 0.00351, "L": 0.00348341, "C": 0.003491, "V": 2958.91279002, "T": "2017-12-04T13:30:00", "BV": 10.34738406}, {"O": 0.003491, "H": 0.00351711, "L": 0.003491, "C": 0.00351706, "V": 3773.92332198, "T": "2017-12-04T13:35:00", "BV": 13.24211379}, {"O": 0.00351706, "H": 0.00353963, "L": 0.00351681, "C": 0.00353963, "V": 4916.38563779, "T": "2017-12-04T13:40:00", "BV": 17.34589616}, {"O": 0.00353963, "H": 0.003595, "L": 0.00353963, "C": 0.00357, "V": 12808.45423167, "T": "2017-12-04T13:45:00", "BV": 45.83414813}, {"O": 0.00356375, "H": 0.0035797, "L": 0.00354696, "C": 0.0035797, "V": 6869.07599989, "T": "2017-12-04T13:50:00", "BV": 24.49607111}, {"O": 0.0035789, "H": 0.00363, "L": 0.00357076, "C": 0.00362993, "V": 8974.04432117, "T": "2017-12-04T13:55:00", "BV": 32.31536393}, {"O": 0.00362993, "H": 0.00367117, "L": 0.00361981, "C": 0.00367, "V": 20768.61635551, "T": "2017-12-04T14:00:00", "BV": 75.70138801}, {"O": 0.00366043, "H": 0.00373163, "L": 0.00366, "C": 0.00372679, "V": 40240.05084699, "T": "2017-12-04T14:05:00", "BV": 149.09852274}, {"O": 0.00373, "H": 0.00373324, "L": 0.0036373, "C": 0.00364, "V": 22617.61194853, "T": "2017-12-04T14:10:00", "BV": 83.43076915}, {"O": 0.00363999, "H": 0.003647, "L": 0.00361421, "C": 0.003618, "V": 19039.43371111, "T": "2017-12-04T14:15:00", "BV": 69.03038517}, {"O": 0.003618, "H": 0.00366999, "L": 0.00361799, "C": 0.003654, "V": 15239.75180678, "T": "2017-12-04T14:20:00", "BV": 55.61221475}, {"O": 0.00365, "H": 0.00375844, "L": 0.003648, "C": 0.00374999, "V": 17028.68356113, "T": "2017-12-04T14:25:00", "BV": 63.21905435}, {"O": 0.00374999, "H": 0.00381166, "L": 0.00374082, "C": 0.00377355, "V": 33872.24161416, "T": "2017-12-04T14:30:00", "BV": 128.41433409}, {"O": 0.00375302, "H": 0.00378787, "L": 0.00372095, "C": 0.003736, "V": 20595.42766548, "T": "2017-12-04T14:35:00", "BV": 77.20558892}, {"O": 0.003735, "H": 0.00375499, "L": 0.003727, "C": 0.00374702, "V": 11420.79040427, "T": "2017-12-04T14:40:00", "BV": 42.74178045}, {"O": 0.00374992, "H": 0.00374992, "L": 0.00365, "C": 0.00365534, "V": 22007.19524365, "T": "2017-12-04T14:45:00", "BV": 81.17245011}, {"O": 0.00365534, "H": 0.0037105, "L": 0.00365002, "C": 0.0037105, "V": 12744.31761436, "T": "2017-12-04T14:50:00", "BV": 46.92782382}, {"O": 0.00370598, "H": 0.00370598, "L": 0.0036505, "C": 0.00366084, "V": 7438.4671933, "T": "2017-12-04T14:55:00", "BV": 27.34068216}, {"O": 0.00366084, "H": 0.00368281, "L": 0.00364551, "C": 0.00366, "V": 14770.39026038, "T": "2017-12-04T15:00:00", "BV": 54.04570966}, {"O": 0.0036506, "H": 0.00368276, "L": 0.00363781, "C": 0.00368276, "V": 6367.47818062, "T": "2017-12-04T15:05:00", "BV": 23.32661927}, {"O": 0.00368284, "H": 0.00370406, "L": 0.00365501, "C": 0.00370406, "V": 11173.23121675, "T": "2017-12-04T15:10:00", "BV": 41.20062853}, {"O": 0.0037, "H": 0.00375222, "L": 0.0037, "C": 0.0037509, "V": 11527.6664262, "T": "2017-12-04T15:15:00", "BV": 43.03817914}, {"O": 0.0037509, "H": 0.00380117, "L": 0.00373795, "C": 0.00379, "V": 28500.95373576, "T": "2017-12-04T15:20:00", "BV": 107.79122947}, {"O": 0.00379045, "H": 0.0038, "L": 0.00369071, "C": 0.00369524, "V": 9456.01752113, "T": "2017-12-04T15:25:00", "BV": 35.34464487}, {"O": 0.00369524, "H": 0.00372501, "L": 0.00369002, "C": 0.00369529, "V": 14457.09571618, "T": "2017-12-04T15:30:00", "BV": 53.63261151}, {"O": 0.00371, "H": 0.003725, "L": 0.0037, "C": 0.00371626, "V": 7942.66437664, "T": "2017-12-04T15:35:00", "BV": 29.49948357}, {"O": 0.00370617, "H": 0.00371626, "L": 0.00369529, "C": 0.0037003, "V": 4248.74929435, "T": "2017-12-04T15:40:00", "BV": 15.72738438}, {"O": 0.00371, "H": 0.00371498, "L": 0.0037003, "C": 0.00370998, "V": 9683.62765697, "T": "2017-12-04T15:45:00", "BV": 35.85952677}, {"O": 0.00370998, "H": 0.00372299, "L": 0.0037003, "C": 0.00372299, "V": 5018.62601433, "T": "2017-12-04T15:50:00", "BV": 18.63187619}, {"O": 0.00372, "H": 0.003785, "L": 0.00372, "C": 0.00378485, "V": 9413.45982619, "T": "2017-12-04T15:55:00", "BV": 35.44293197}, {"O": 0.003785, "H": 0.003798, "L": 0.00378485, "C": 0.00379, "V": 14396.69339463, "T": "2017-12-04T16:00:00", "BV": 54.57302711}, {"O": 0.003795, "H": 0.003795, "L": 0.00372997, "C": 0.00372997, "V": 13880.04325433, "T": "2017-12-04T16:05:00", "BV": 52.34444924}, {"O": 0.00373, "H": 0.00374142, "L": 0.003715, "C": 0.00373001, "V": 4416.15182239, "T": "2017-12-04T16:10:00", "BV": 16.45176566}, {"O": 0.00373008, "H": 0.00375109, "L": 0.00373008, "C": 0.00373101, "V": 2887.4824557, "T": "2017-12-04T16:15:00", "BV": 10.80822241}, {"O": 0.00373101, "H": 0.00373101, "L": 0.00372, "C": 0.00372126, "V": 4188.72085452, "T": "2017-12-04T16:20:00", "BV": 15.60028487}, {"O": 0.003722, "H": 0.00372201, "L": 0.00367502, "C": 0.003677, "V": 5863.28107569, "T": "2017-12-04T16:25:00", "BV": 21.69864222}, {"O": 0.003677, "H": 0.003677, "L": 0.00364932, "C": 0.00365713, "V": 11544.54780454, "T": "2017-12-04T16:30:00", "BV": 42.25558392}, {"O": 0.00366989, "H": 0.0036699, "L": 0.00365085, "C": 0.00366, "V": 6446.33688656, "T": "2017-12-04T16:35:00", "BV": 23.59557584}, {"O": 0.003666, "H": 0.00371794, "L": 0.00366, "C": 0.003689, "V": 4335.61161166, "T": "2017-12-04T16:40:00", "BV": 15.99013799}, {"O": 0.003689, "H": 0.00369998, "L": 0.003677, "C": 0.00369, "V": 3961.80648147, "T": "2017-12-04T16:45:00", "BV": 14.60203126}, {"O": 0.003689, "H": 0.00369, "L": 0.00365989, "C": 0.0036668, "V": 3920.46558272, "T": "2017-12-04T16:50:00", "BV": 14.40498829}, {"O": 0.0036668, "H": 0.0036668, "L": 0.00362308, "C": 0.00362308, "V": 5726.52871711, "T": "2017-12-04T16:55:00", "BV": 20.88727293}, {"O": 0.00362308, "H": 0.00362308, "L": 0.00356574, "C": 0.00356884, "V": 17524.25463136, "T": "2017-12-04T17:00:00", "BV": 62.87141269}, {"O": 0.00357, "H": 0.003571, "L": 0.0035499, "C": 0.00355573, "V": 12073.53424774, "T": "2017-12-04T17:05:00", "BV": 43.01426287}, {"O": 0.003558, "H": 0.00357915, "L": 0.00354978, "C": 0.00357183, "V": 7828.62881241, "T": "2017-12-04T17:10:00", "BV": 27.83636184}, {"O": 0.00357915, "H": 0.0035845, "L": 0.00352001, "C": 0.00353003, "V": 9174.13700867, "T": "2017-12-04T17:15:00", "BV": 32.52863215}, {"O": 0.00353998, "H": 0.0035421, "L": 0.00351652, "C": 0.00351656, "V": 9457.44191656, "T": "2017-12-04T17:20:00", "BV": 33.34874668}, {"O": 0.00351654, "H": 0.00351656, "L": 0.00349825, "C": 0.0035, "V": 7587.38059383, "T": "2017-12-04T17:25:00", "BV": 26.62177349}, {"O": 0.00350011, "H": 0.00351486, "L": 0.0035001, "C": 0.00351486, "V": 7331.95347305, "T": "2017-12-04T17:30:00", "BV": 25.73739512}, {"O": 0.00351486, "H": 0.00362814, "L": 0.00351462, "C": 0.00362457, "V": 12101.01387653, "T": "2017-12-04T17:35:00", "BV": 43.55738413}, {"O": 0.00362456, "H": 0.00362456, "L": 0.00356228, "C": 0.00356731, "V": 5961.3844743, "T": "2017-12-04T17:40:00", "BV": 21.35823264}, {"O": 0.00356231, "H": 0.00356982, "L": 0.00356156, "C": 0.00356721, "V": 2836.23631311, "T": "2017-12-04T17:45:00", "BV": 10.10953586}, {"O": 0.00356982, "H": 0.00356983, "L": 0.003562, "C": 0.003565, "V": 2983.05699224, "T": "2017-12-04T17:50:00", "BV": 10.6363784}, {"O": 0.003565, "H": 0.003565, "L": 0.00355876, "C": 0.00355876, "V": 6850.1680997, "T": "2017-12-04T17:55:00", "BV": 24.39434051}, {"O": 0.00355876, "H": 0.00356, "L": 0.00355001, "C": 0.00355003, "V": 2562.87978881, "T": "2017-12-04T18:00:00", "BV": 9.11317154}, {"O": 0.00355003, "H": 0.00355003, "L": 0.00354817, "C": 0.00354817, "V": 1982.21493152, "T": "2017-12-04T18:05:00", "BV": 7.03622038}, {"O": 0.00354817, "H": 0.00355004, "L": 0.00354601, "C": 0.00354994, "V": 2465.95499965, "T": "2017-12-04T18:10:00", "BV": 8.75237348}, {"O": 0.00354995, "H": 0.00355004, "L": 0.00354916, "C": 0.00355002, "V": 3387.57183438, "T": "2017-12-04T18:15:00", "BV": 12.02590371}, {"O": 0.00355002, "H": 0.00356, "L": 0.00355, "C": 0.0035515, "V": 7815.86157276, "T": "2017-12-04T18:20:00", "BV": 27.74718481}, {"O": 0.0035515, "H": 0.00359099, "L": 0.0035515, "C": 0.00359099, "V": 2106.72625146, "T": "2017-12-04T18:25:00", "BV": 7.52895738}, {"O": 0.00359099, "H": 0.0036, "L": 0.00359092, "C": 0.0036, "V": 675.71915924, "T": "2017-12-04T18:30:00", "BV": 2.43019221}, {"O": 0.00360001, "H": 0.00365, "L": 0.00359999, "C": 0.00363128, "V": 6265.32776762, "T": "2017-12-04T18:35:00", "BV": 22.70502051}, {"O": 0.00363128, "H": 0.003643, "L": 0.003624, "C": 0.003632, "V": 2336.65873447, "T": "2017-12-04T18:40:00", "BV": 8.4855313}, {"O": 0.003632, "H": 0.003632, "L": 0.0035939, "C": 0.00360512, "V": 2883.39441859, "T": "2017-12-04T18:45:00", "BV": 10.42930941}, {"O": 0.003602, "H": 0.00361, "L": 0.00358999, "C": 0.00359888, "V": 2290.380864, "T": "2017-12-04T18:50:00", "BV": 8.24017777}, {"O": 0.00359888, "H": 0.00361999, "L": 0.00359887, "C": 0.0036, "V": 1509.52332547, "T": "2017-12-04T18:55:00", "BV": 5.43435489}, {"O": 0.00361202, "H": 0.003655, "L": 0.00361202, "C": 0.003655, "V": 3643.39771369, "T": "2017-12-04T19:00:00", "BV": 13.25099675}, {"O": 0.003655, "H": 0.0036981, "L": 0.003648, "C": 0.0036647, "V": 4140.18680968, "T": "2017-12-04T19:05:00", "BV": 15.18105765}, {"O": 0.0036647, "H": 0.00368755, "L": 0.0036559, "C": 0.003656, "V": 3338.22999818, "T": "2017-12-04T19:10:00", "BV": 12.23607853}, {"O": 0.00365599, "H": 0.00367471, "L": 0.00365591, "C": 0.00367, "V": 2321.66115446, "T": "2017-12-04T19:15:00", "BV": 8.51106499}, {"O": 0.00367, "H": 0.00368467, "L": 0.00366479, "C": 0.00368467, "V": 2521.20225736, "T": "2017-12-04T19:20:00", "BV": 9.2544165}, {"O": 0.00368467, "H": 0.00368723, "L": 0.00366001, "C": 0.003671, "V": 3755.75411241, "T": "2017-12-04T19:25:00", "BV": 13.80901186}, {"O": 0.00367, "H": 0.00367, "L": 0.00363441, "C": 0.00363441, "V": 3987.54741817, "T": "2017-12-04T19:30:00", "BV": 14.57448387}, {"O": 0.00363599, "H": 0.003649, "L": 0.00362501, "C": 0.00364671, "V": 3504.88544224, "T": "2017-12-04T19:35:00", "BV": 12.73030958}, {"O": 0.0036359, "H": 0.00364671, "L": 0.0036275, "C": 0.0036275, "V": 887.97078322, "T": "2017-12-04T19:40:00", "BV": 3.22380944}, {"O": 0.0036275, "H": 0.0036275, "L": 0.00358942, "C": 0.003592, "V": 1899.09295618, "T": "2017-12-04T19:45:00", "BV": 6.83847495}, {"O": 0.003592, "H": 0.003635, "L": 0.00358302, "C": 0.003635, "V": 1525.06798877, "T": "2017-12-04T19:50:00", "BV": 5.48392022}, {"O": 0.003635, "H": 0.00363999, "L": 0.0036175, "C": 0.00362001, "V": 1142.78682767, "T": "2017-12-04T19:55:00", "BV": 4.14431731}, {"O": 0.00363001, "H": 0.00363001, "L": 0.00356853, "C": 0.00358817, "V": 3137.42078553, "T": "2017-12-04T20:00:00", "BV": 11.28947614}, {"O": 0.00358817, "H": 0.00361657, "L": 0.003565, "C": 0.00358813, "V": 3330.12601612, "T": "2017-12-04T20:05:00", "BV": 11.94912577}, {"O": 0.00358811, "H": 0.00358814, "L": 0.00356504, "C": 0.003588, "V": 837.77599056, "T": "2017-12-04T20:10:00", "BV": 2.99946728}, {"O": 0.003588, "H": 0.003588, "L": 0.00357836, "C": 0.00357901, "V": 1927.36137825, "T": "2017-12-04T20:15:00", "BV": 6.90448586}, {"O": 0.00357901, "H": 0.00357901, "L": 0.00356514, "C": 0.00357119, "V": 1576.58389943, "T": "2017-12-04T20:20:00", "BV": 5.63454519}, {"O": 0.0035711, "H": 0.003574, "L": 0.003571, "C": 0.0035711, "V": 1554.96233262, "T": "2017-12-04T20:25:00", "BV": 5.55439252}, {"O": 0.0035711, "H": 0.003574, "L": 0.00357057, "C": 0.003574, "V": 1539.00186242, "T": "2017-12-04T20:30:00", "BV": 5.49607579}, {"O": 0.00357411, "H": 0.003575, "L": 0.00355515, "C": 0.003563, "V": 2183.64439991, "T": "2017-12-04T20:35:00", "BV": 7.79012292}, {"O": 0.00356, "H": 0.0035741, "L": 0.00355412, "C": 0.00355516, "V": 3209.84437255, "T": "2017-12-04T20:40:00", "BV": 11.42899741}, {"O": 0.00355516, "H": 0.00357, "L": 0.00355411, "C": 0.00355521, "V": 5058.14439051, "T": "2017-12-04T20:45:00", "BV": 17.98705425}, {"O": 0.00355521, "H": 0.00358075, "L": 0.0035552, "C": 0.00358, "V": 831.49201047, "T": "2017-12-04T20:50:00", "BV": 2.97009904}, {"O": 0.00358, "H": 0.00359599, "L": 0.00358, "C": 0.003594, "V": 3314.85434143, "T": "2017-12-04T20:55:00", "BV": 11.89491594}, {"O": 0.003594, "H": 0.00359594, "L": 0.00358192, "C": 0.003595, "V": 2665.63335242, "T": "2017-12-04T21:00:00", "BV": 9.57460241}, {"O": 0.003595, "H": 0.00361555, "L": 0.00358, "C": 0.00360044, "V": 10586.27321061, "T": "2017-12-04T21:05:00", "BV": 38.05216026}, {"O": 0.0036, "H": 0.00362198, "L": 0.0036, "C": 0.0036157, "V": 2134.62049447, "T": "2017-12-04T21:10:00", "BV": 7.71113562}, {"O": 0.00362, "H": 0.003646, "L": 0.003605, "C": 0.003646, "V": 1824.92847291, "T": "2017-12-04T21:15:00", "BV": 6.61388025}, {"O": 0.003646, "H": 0.00365122, "L": 0.00363001, "C": 0.00364999, "V": 4765.1979606, "T": "2017-12-04T21:20:00", "BV": 17.38045427}, {"O": 0.00364999, "H": 0.0036517, "L": 0.003633, "C": 0.00363428, "V": 2875.54484136, "T": "2017-12-04T21:25:00", "BV": 10.47924024}, {"O": 0.00363428, "H": 0.003643, "L": 0.00362906, "C": 0.00363008, "V": 2087.94131975, "T": "2017-12-04T21:30:00", "BV": 7.58585318}, {"O": 0.00363008, "H": 0.00363008, "L": 0.0036, "C": 0.00362, "V": 3515.83051886, "T": "2017-12-04T21:35:00", "BV": 12.73734327}, {"O": 0.00362, "H": 0.00362872, "L": 0.0036, "C": 0.003605, "V": 1652.54333507, "T": "2017-12-04T21:40:00", "BV": 5.98021945}, {"O": 0.00361998, "H": 0.00362, "L": 0.00360001, "C": 0.003619, "V": 2015.50024176, "T": "2017-12-04T21:45:00", "BV": 7.27478419}, {"O": 0.003619, "H": 0.00361901, "L": 0.00360001, "C": 0.0036022, "V": 1339.02946758, "T": "2017-12-04T21:50:00", "BV": 4.82889167}, {"O": 0.0036022, "H": 0.00361666, "L": 0.00359995, "C": 0.00360402, "V": 2240.63017084, "T": "2017-12-04T21:55:00", "BV": 8.07975395}, {"O": 0.0036, "H": 0.00361663, "L": 0.00359257, "C": 0.0036004, "V": 1901.83526702, "T": "2017-12-04T22:00:00", "BV": 6.85524405}, {"O": 0.0036004, "H": 0.00361662, "L": 0.00359304, "C": 0.00361662, "V": 2016.97892977, "T": "2017-12-04T22:05:00", "BV": 7.2675707}, {"O": 0.00361649, "H": 0.00364998, "L": 0.003603, "C": 0.0036301, "V": 1940.18818769, "T": "2017-12-04T22:10:00", "BV": 7.03293278}, {"O": 0.00363354, "H": 0.00364999, "L": 0.00363354, "C": 0.00364197, "V": 3545.08949472, "T": "2017-12-04T22:15:00", "BV": 12.92348934}, {"O": 0.003643, "H": 0.00364997, "L": 0.0036301, "C": 0.00364, "V": 2709.34240381, "T": "2017-12-04T22:20:00", "BV": 9.87328629}, {"O": 0.00364197, "H": 0.00364997, "L": 0.00364001, "C": 0.00364996, "V": 1815.2070352, "T": "2017-12-04T22:25:00", "BV": 6.621869}, {"O": 0.00364997, "H": 0.00367094, "L": 0.00364996, "C": 0.0036708, "V": 9263.89599086, "T": "2017-12-04T22:30:00", "BV": 33.8598888}, {"O": 0.0036708, "H": 0.003685, "L": 0.00365997, "C": 0.003685, "V": 2201.06074929, "T": "2017-12-04T22:35:00", "BV": 8.0738074}, {"O": 0.003685, "H": 0.00369515, "L": 0.00368176, "C": 0.00369494, "V": 4454.21196811, "T": "2017-12-04T22:40:00", "BV": 16.43649827}, {"O": 0.00369514, "H": 0.00369999, "L": 0.00365999, "C": 0.00366244, "V": 5048.3232979, "T": "2017-12-04T22:45:00", "BV": 18.65069233}, {"O": 0.00366247, "H": 0.00369988, "L": 0.00365281, "C": 0.003667, "V": 3520.56666564, "T": "2017-12-04T22:50:00", "BV": 12.92906536}, {"O": 0.00367891, "H": 0.00368999, "L": 0.0036528, "C": 0.0036528, "V": 2010.84918473, "T": "2017-12-04T22:55:00", "BV": 7.37620596}, {"O": 0.00366, "H": 0.00367886, "L": 0.00364978, "C": 0.003669, "V": 3146.40544502, "T": "2017-12-04T23:00:00", "BV": 11.5168497}, {"O": 0.003662, "H": 0.00367475, "L": 0.00365, "C": 0.00365785, "V": 1889.39206996, "T": "2017-12-04T23:05:00", "BV": 6.9197791}, {"O": 0.00365, "H": 0.003669, "L": 0.00364978, "C": 0.00366, "V": 1948.83549147, "T": "2017-12-04T23:10:00", "BV": 7.12707794}, {"O": 0.00366, "H": 0.00366, "L": 0.003645, "C": 0.003645, "V": 4363.51148312, "T": "2017-12-04T23:15:00", "BV": 15.94774784}, {"O": 0.003645, "H": 0.003655, "L": 0.00364199, "C": 0.00364404, "V": 2025.63759021, "T": "2017-12-04T23:20:00", "BV": 7.38974984}, {"O": 0.00364234, "H": 0.00364415, "L": 0.00363375, "C": 0.00364049, "V": 2726.77629573, "T": "2017-12-04T23:25:00", "BV": 9.93378016}, {"O": 0.0036405, "H": 0.003642, "L": 0.003635, "C": 0.0036405, "V": 1498.15940422, "T": "2017-12-04T23:30:00", "BV": 5.45365008}, {"O": 0.0036405, "H": 0.003655, "L": 0.003635, "C": 0.00364508, "V": 2789.11270186, "T": "2017-12-04T23:35:00", "BV": 10.1594327}, {"O": 0.00364101, "H": 0.003655, "L": 0.00364101, "C": 0.00365498, "V": 2218.35784662, "T": "2017-12-04T23:40:00", "BV": 8.1035337}, {"O": 0.00365497, "H": 0.00365499, "L": 0.00363499, "C": 0.00363499, "V": 1835.98205212, "T": "2017-12-04T23:45:00", "BV": 6.69370851}, {"O": 0.003635, "H": 0.003635, "L": 0.00363, "C": 0.00363, "V": 3057.10806801, "T": "2017-12-04T23:50:00", "BV": 11.09790694}, {"O": 0.00363, "H": 0.0036405, "L": 0.00359564, "C": 0.00363956, "V": 9016.33556069, "T": "2017-12-04T23:55:00", "BV": 32.700545}, {"O": 0.00362221, "H": 0.00362221, "L": 0.00357198, "C": 0.00357199, "V": 6110.82476522, "T": "2017-12-05T00:00:00", "BV": 21.90875133}, {"O": 0.00357198, "H": 0.00357199, "L": 0.00352823, "C": 0.00353446, "V": 7623.11784341, "T": "2017-12-05T00:05:00", "BV": 27.02425954}, {"O": 0.00353, "H": 0.00353453, "L": 0.00352824, "C": 0.0035342, "V": 2263.63950536, "T": "2017-12-05T00:10:00", "BV": 7.99972155}, {"O": 0.0035342, "H": 0.00353453, "L": 0.00352198, "C": 0.00352198, "V": 1640.90483898, "T": "2017-12-05T00:15:00", "BV": 5.79306226}, {"O": 0.00352693, "H": 0.00353, "L": 0.00351328, "C": 0.00351328, "V": 2563.42605776, "T": "2017-12-05T00:20:00", "BV": 9.02563121}, {"O": 0.00351328, "H": 0.003525, "L": 0.003509, "C": 0.003514, "V": 2457.63523757, "T": "2017-12-05T00:25:00", "BV": 8.62997016}, {"O": 0.003514, "H": 0.00354944, "L": 0.00351001, "C": 0.00354943, "V": 3270.68976957, "T": "2017-12-05T00:30:00", "BV": 11.53258563}, {"O": 0.00354944, "H": 0.00355502, "L": 0.00353736, "C": 0.00355502, "V": 2075.6820303, "T": "2017-12-05T00:35:00", "BV": 7.36296736}, {"O": 0.00355502, "H": 0.0035761, "L": 0.00355502, "C": 0.00357595, "V": 1548.64639879, "T": "2017-12-05T00:40:00", "BV": 5.52850911}, {"O": 0.00357589, "H": 0.00357994, "L": 0.00357261, "C": 0.00357876, "V": 2685.65722958, "T": "2017-12-05T00:45:00", "BV": 9.60725133}, {"O": 0.00357876, "H": 0.00359435, "L": 0.00357876, "C": 0.00358002, "V": 2578.69003592, "T": "2017-12-05T00:50:00", "BV": 9.24571019}, {"O": 0.00358002, "H": 0.0035892, "L": 0.0035614, "C": 0.0035614, "V": 2432.41238345, "T": "2017-12-05T00:55:00", "BV": 8.68767061}, {"O": 0.0035614, "H": 0.00357051, "L": 0.00356, "C": 0.0035614, "V": 1413.3491776, "T": "2017-12-05T01:00:00", "BV": 5.03409425}, {"O": 0.00356142, "H": 0.00356499, "L": 0.0035504, "C": 0.00355976, "V": 2833.96415863, "T": "2017-12-05T01:05:00", "BV": 10.08535953}, {"O": 0.00355045, "H": 0.00355976, "L": 0.003547, "C": 0.00355, "V": 2598.51075047, "T": "2017-12-05T01:10:00", "BV": 9.22258916}, {"O": 0.003547, "H": 0.0035504, "L": 0.0035369, "C": 0.0035369, "V": 1917.94989597, "T": "2017-12-05T01:15:00", "BV": 6.7941524}, {"O": 0.0035369, "H": 0.0035369, "L": 0.00351002, "C": 0.00351551, "V": 1718.88349784, "T": "2017-12-05T01:20:00", "BV": 6.04663117}, {"O": 0.00351551, "H": 0.0035285, "L": 0.00351389, "C": 0.00351396, "V": 1778.93238979, "T": "2017-12-05T01:25:00", "BV": 6.25590753}, {"O": 0.00351396, "H": 0.00352849, "L": 0.0035131, "C": 0.00351396, "V": 3935.4552368, "T": "2017-12-05T01:30:00", "BV": 13.83250445}, {"O": 0.00351396, "H": 0.00352, "L": 0.00351396, "C": 0.00351998, "V": 1996.25026417, "T": "2017-12-05T01:35:00", "BV": 7.02189008}, {"O": 0.00351998, "H": 0.00351999, "L": 0.00350999, "C": 0.00350999, "V": 1712.09842328, "T": "2017-12-05T01:40:00", "BV": 6.01602552}, {"O": 0.00350999, "H": 0.00351598, "L": 0.00349263, "C": 0.0034959, "V": 3871.2581162, "T": "2017-12-05T01:45:00", "BV": 13.55695429}, {"O": 0.00349338, "H": 0.00351, "L": 0.00349262, "C": 0.0035, "V": 3277.40874424, "T": "2017-12-05T01:50:00", "BV": 11.46991096}, {"O": 0.00350001, "H": 0.00351, "L": 0.00349627, "C": 0.00350999, "V": 1397.25602825, "T": "2017-12-05T01:55:00", "BV": 4.89545802}, {"O": 0.00350999, "H": 0.00351999, "L": 0.00350002, "C": 0.00351999, "V": 1927.14365203, "T": "2017-12-05T02:00:00", "BV": 6.76675995}, {"O": 0.00351998, "H": 0.00351999, "L": 0.00351505, "C": 0.00351886, "V": 2724.45616445, "T": "2017-12-05T02:05:00", "BV": 9.58973414}, {"O": 0.00351886, "H": 0.00351999, "L": 0.00351505, "C": 0.003519, "V": 1295.33572083, "T": "2017-12-05T02:10:00", "BV": 4.55617032}, {"O": 0.0035199, "H": 0.00351999, "L": 0.00347838, "C": 0.00347858, "V": 4645.09447708, "T": "2017-12-05T02:15:00", "BV": 16.22827805}, {"O": 0.003479, "H": 0.00349, "L": 0.00346664, "C": 0.00348118, "V": 6165.6458971, "T": "2017-12-05T02:20:00", "BV": 21.41091492}, {"O": 0.00348118, "H": 0.00349, "L": 0.0034713, "C": 0.0034713, "V": 1956.13514528, "T": "2017-12-05T02:25:00", "BV": 6.8081033}, {"O": 0.0034713, "H": 0.00348058, "L": 0.00346094, "C": 0.00347131, "V": 984.89979223, "T": "2017-12-05T02:30:00", "BV": 3.42100696}, {"O": 0.003479, "H": 0.003479, "L": 0.00346, "C": 0.00346, "V": 1218.61201689, "T": "2017-12-05T02:35:00", "BV": 4.21904022}, {"O": 0.00346, "H": 0.0034603, "L": 0.00346, "C": 0.00346008, "V": 1776.25484859, "T": "2017-12-05T02:40:00", "BV": 6.1458961}, {"O": 0.00346008, "H": 0.00346008, "L": 0.0034502, "C": 0.0034518, "V": 4187.02186756, "T": "2017-12-05T02:45:00", "BV": 14.47276175}, {"O": 0.0034518, "H": 0.00347812, "L": 0.00345, "C": 0.00346638, "V": 2979.60853119, "T": "2017-12-05T02:50:00", "BV": 10.29904839}, {"O": 0.00346239, "H": 0.003479, "L": 0.00345646, "C": 0.00347889, "V": 2521.16688429, "T": "2017-12-05T02:55:00", "BV": 8.73863921}, {"O": 0.00347889, "H": 0.00351141, "L": 0.00346259, "C": 0.00349996, "V": 2531.63120344, "T": "2017-12-05T03:00:00", "BV": 8.84830241}, {"O": 0.00349996, "H": 0.0035, "L": 0.00346413, "C": 0.00348, "V": 1638.95515681, "T": "2017-12-05T03:05:00", "BV": 5.72775206}, {"O": 0.00348, "H": 0.0035118, "L": 0.00347007, "C": 0.003511, "V": 1789.53249673, "T": "2017-12-05T03:10:00", "BV": 6.24882255}, {"O": 0.003511, "H": 0.00351593, "L": 0.00351099, "C": 0.00351534, "V": 1614.16788635, "T": "2017-12-05T03:15:00", "BV": 5.67183578}, {"O": 0.00351534, "H": 0.00352552, "L": 0.00351534, "C": 0.00352551, "V": 2302.7831266, "T": "2017-12-05T03:20:00", "BV": 8.10691278}, {"O": 0.00352551, "H": 0.00353784, "L": 0.00351535, "C": 0.00351536, "V": 1493.84581761, "T": "2017-12-05T03:25:00", "BV": 5.27592985}, {"O": 0.00353003, "H": 0.00353003, "L": 0.00351534, "C": 0.00351534, "V": 1755.84077574, "T": "2017-12-05T03:30:00", "BV": 6.17891187}, {"O": 0.00351534, "H": 0.00352078, "L": 0.003498, "C": 0.0034981, "V": 873.88133715, "T": "2017-12-05T03:35:00", "BV": 3.06933423}, {"O": 0.0034981, "H": 0.00349884, "L": 0.00349265, "C": 0.00349276, "V": 684.67061929, "T": "2017-12-05T03:40:00", "BV": 2.39278763}, {"O": 0.00349276, "H": 0.00352046, "L": 0.00349276, "C": 0.00352, "V": 1323.26518758, "T": "2017-12-05T03:45:00", "BV": 4.63825113}, {"O": 0.00351549, "H": 0.00352, "L": 0.00349823, "C": 0.00351, "V": 978.80285157, "T": "2017-12-05T03:50:00", "BV": 3.42943445}, {"O": 0.00351369, "H": 0.00351884, "L": 0.00349982, "C": 0.00349995, "V": 1476.52523647, "T": "2017-12-05T03:55:00", "BV": 5.18265885}, {"O": 0.00349995, "H": 0.00351876, "L": 0.00349995, "C": 0.00351874, "V": 742.17265887, "T": "2017-12-05T04:00:00", "BV": 2.61101996}, {"O": 0.00351875, "H": 0.00351875, "L": 0.00349981, "C": 0.00349992, "V": 1958.82775553, "T": "2017-12-05T04:05:00", "BV": 6.8732372}, {"O": 0.00351874, "H": 0.00351874, "L": 0.0035, "C": 0.00351351, "V": 345.31968688, "T": "2017-12-05T04:10:00", "BV": 1.21243185}, {"O": 0.00351867, "H": 0.00351867, "L": 0.0034983, "C": 0.00351394, "V": 1578.47181355, "T": "2017-12-05T04:15:00", "BV": 5.54223714}, {"O": 0.00351393, "H": 0.00351867, "L": 0.00349828, "C": 0.003517, "V": 1607.53541762, "T": "2017-12-05T04:20:00", "BV": 5.64852479}, {"O": 0.00351439, "H": 0.003517, "L": 0.00349741, "C": 0.00349741, "V": 776.47622584, "T": "2017-12-05T04:25:00", "BV": 2.72115274}, {"O": 0.00351499, "H": 0.003515, "L": 0.00346303, "C": 0.00349739, "V": 1154.35699081, "T": "2017-12-05T04:30:00", "BV": 4.02506285}, {"O": 0.00349538, "H": 0.0034974, "L": 0.00347865, "C": 0.00349738, "V": 698.16672496, "T": "2017-12-05T04:35:00", "BV": 2.43927226}, {"O": 0.00348034, "H": 0.00349739, "L": 0.00348, "C": 0.00348029, "V": 869.04369907, "T": "2017-12-05T04:40:00", "BV": 3.02480383}, {"O": 0.00348029, "H": 0.0034974, "L": 0.00347866, "C": 0.0034974, "V": 2222.03135784, "T": "2017-12-05T04:45:00", "BV": 7.7418344}, {"O": 0.0034974, "H": 0.0034974, "L": 0.003475, "C": 0.00348506, "V": 652.58547534, "T": "2017-12-05T04:50:00", "BV": 2.27101142}, {"O": 0.00348506, "H": 0.00351012, "L": 0.00348506, "C": 0.00349946, "V": 1313.61854161, "T": "2017-12-05T04:55:00", "BV": 4.59893158}, {"O": 0.00348896, "H": 0.00348896, "L": 0.003478, "C": 0.00348895, "V": 1866.84387252, "T": "2017-12-05T05:00:00", "BV": 6.49823769}, {"O": 0.00348895, "H": 0.0035, "L": 0.00348425, "C": 0.00349083, "V": 695.28470192, "T": "2017-12-05T05:05:00", "BV": 2.42645973}, {"O": 0.0035, "H": 0.00351052, "L": 0.00349084, "C": 0.0035105, "V": 1642.80800351, "T": "2017-12-05T05:10:00", "BV": 5.76134961}, {"O": 0.0035105, "H": 0.003518, "L": 0.0035105, "C": 0.00351741, "V": 1183.81619563, "T": "2017-12-05T05:15:00", "BV": 4.16311372}, {"O": 0.003518, "H": 0.00353321, "L": 0.0035175, "C": 0.0035209, "V": 1779.03073124, "T": "2017-12-05T05:20:00", "BV": 6.26752482}, {"O": 0.0035209, "H": 0.00352105, "L": 0.00351892, "C": 0.00351892, "V": 927.69196568, "T": "2017-12-05T05:25:00", "BV": 3.26492277}, {"O": 0.003519, "H": 0.00351999, "L": 0.0035, "C": 0.0035, "V": 1786.08562305, "T": "2017-12-05T05:30:00", "BV": 6.28134488}, {"O": 0.0035, "H": 0.00351052, "L": 0.00349001, "C": 0.003494, "V": 895.89416007, "T": "2017-12-05T05:35:00", "BV": 3.13555486}, {"O": 0.00349206, "H": 0.003494, "L": 0.00348955, "C": 0.00349001, "V": 1304.50834864, "T": "2017-12-05T05:40:00", "BV": 4.55375003}, {"O": 0.00349001, "H": 0.00349397, "L": 0.00348256, "C": 0.00348756, "V": 941.79585848, "T": "2017-12-05T05:45:00", "BV": 3.28466552}, {"O": 0.003485, "H": 0.0034894, "L": 0.003485, "C": 0.003485, "V": 413.79279245, "T": "2017-12-05T05:50:00", "BV": 1.44249792}, {"O": 0.003485, "H": 0.003486, "L": 0.003485, "C": 0.003486, "V": 1329.93070924, "T": "2017-12-05T05:55:00", "BV": 4.63608953}, {"O": 0.003486, "H": 0.00348955, "L": 0.00348597, "C": 0.003489, "V": 655.31862275, "T": "2017-12-05T06:00:00", "BV": 2.2850111}, {"O": 0.003489, "H": 0.00349461, "L": 0.003486, "C": 0.00348955, "V": 1120.53810715, "T": "2017-12-05T06:05:00", "BV": 3.91052644}, {"O": 0.00348955, "H": 0.0034969, "L": 0.0034861, "C": 0.00349462, "V": 842.99180121, "T": "2017-12-05T06:10:00", "BV": 2.94384737}, {"O": 0.0034969, "H": 0.003498, "L": 0.0034861, "C": 0.00349103, "V": 478.57920551, "T": "2017-12-05T06:15:00", "BV": 1.67016273}, {"O": 0.00348611, "H": 0.00349103, "L": 0.00348611, "C": 0.00348615, "V": 739.88608651, "T": "2017-12-05T06:20:00", "BV": 2.5820748}, {"O": 0.00349, "H": 0.00349943, "L": 0.00348615, "C": 0.003499, "V": 434.39253971, "T": "2017-12-05T06:25:00", "BV": 1.51720262}, {"O": 0.00349943, "H": 0.00350753, "L": 0.003499, "C": 0.00350752, "V": 1289.71806261, "T": "2017-12-05T06:30:00", "BV": 4.51363237}, {"O": 0.00350752, "H": 0.003523, "L": 0.0035, "C": 0.00350406, "V": 1580.52563876, "T": "2017-12-05T06:35:00", "BV": 5.55205601}, {"O": 0.00352, "H": 0.00353192, "L": 0.003502, "C": 0.00352, "V": 1964.58010313, "T": "2017-12-05T06:40:00", "BV": 6.92007056}, {"O": 0.00352012, "H": 0.00352681, "L": 0.00350301, "C": 0.00352681, "V": 1014.64865297, "T": "2017-12-05T06:45:00", "BV": 3.57198514}, {"O": 0.00352681, "H": 0.00353336, "L": 0.00350508, "C": 0.00353, "V": 855.73571585, "T": "2017-12-05T06:50:00", "BV": 3.01437199}, {"O": 0.00353, "H": 0.00353573, "L": 0.00352, "C": 0.00352, "V": 1142.37570858, "T": "2017-12-05T06:55:00", "BV": 4.0276361}, {"O": 0.00352012, "H": 0.00353574, "L": 0.00352, "C": 0.0035356, "V": 754.14901076, "T": "2017-12-05T07:00:00", "BV": 2.65984963}, {"O": 0.00353574, "H": 0.00354237, "L": 0.00352005, "C": 0.00354227, "V": 616.17966551, "T": "2017-12-05T07:05:00", "BV": 2.17705343}, {"O": 0.00354225, "H": 0.00354227, "L": 0.00352017, "C": 0.00354, "V": 521.78586774, "T": "2017-12-05T07:10:00", "BV": 1.84768239}, {"O": 0.00354, "H": 0.0035504, "L": 0.00354, "C": 0.00354003, "V": 3103.32052127, "T": "2017-12-05T07:15:00", "BV": 11.00454512}, {"O": 0.00354003, "H": 0.00355, "L": 0.00352851, "C": 0.00352973, "V": 1320.30026923, "T": "2017-12-05T07:20:00", "BV": 4.66965615}, {"O": 0.00352975, "H": 0.00355, "L": 0.00352024, "C": 0.00352059, "V": 1142.66613325, "T": "2017-12-05T07:25:00", "BV": 4.02872473}, {"O": 0.0035399, "H": 0.00353997, "L": 0.00351911, "C": 0.00351911, "V": 2649.5500746, "T": "2017-12-05T07:30:00", "BV": 9.33317459}, {"O": 0.00352, "H": 0.00352, "L": 0.00350501, "C": 0.00350501, "V": 2203.57069275, "T": "2017-12-05T07:35:00", "BV": 7.73617875}, {"O": 0.003505, "H": 0.003505, "L": 0.0034985, "C": 0.0034985, "V": 1862.99300712, "T": "2017-12-05T07:40:00", "BV": 6.52360451}, {"O": 0.0034985, "H": 0.0034985, "L": 0.00348405, "C": 0.00348405, "V": 2168.50920382, "T": "2017-12-05T07:45:00", "BV": 7.56175142}, {"O": 0.00348405, "H": 0.00348464, "L": 0.003467, "C": 0.003467, "V": 1253.76303717, "T": "2017-12-05T07:50:00", "BV": 4.36158719}, {"O": 0.00346787, "H": 0.00346787, "L": 0.00345982, "C": 0.00346, "V": 1695.18256795, "T": "2017-12-05T07:55:00", "BV": 5.87561192}, {"O": 0.00346, "H": 0.00346103, "L": 0.0034508, "C": 0.00345983, "V": 2118.1396976, "T": "2017-12-05T08:00:00", "BV": 7.32137566}, {"O": 0.0034542, "H": 0.00345738, "L": 0.00345003, "C": 0.0034573, "V": 2811.08560839, "T": "2017-12-05T08:05:00", "BV": 9.70041385}, {"O": 0.00345004, "H": 0.00345983, "L": 0.00345003, "C": 0.00345005, "V": 1399.09198598, "T": "2017-12-05T08:10:00", "BV": 4.82902314}, {"O": 0.00345005, "H": 0.00346, "L": 0.00344042, "C": 0.00344042, "V": 3209.57117066, "T": "2017-12-05T08:15:00", "BV": 11.07262301}, {"O": 0.00344042, "H": 0.00344042, "L": 0.00341242, "C": 0.00343059, "V": 4042.05421132, "T": "2017-12-05T08:20:00", "BV": 13.84607386}, {"O": 0.00343059, "H": 0.003445, "L": 0.0034305, "C": 0.003442, "V": 851.54111402, "T": "2017-12-05T08:25:00", "BV": 2.9313509}, {"O": 0.003442, "H": 0.00348208, "L": 0.00344108, "C": 0.00345622, "V": 1367.51894326, "T": "2017-12-05T08:30:00", "BV": 4.72785064}, {"O": 0.00345622, "H": 0.00348, "L": 0.00345622, "C": 0.00347999, "V": 1325.16087119, "T": "2017-12-05T08:35:00", "BV": 4.60632134}, {"O": 0.00347821, "H": 0.00347999, "L": 0.00344505, "C": 0.003453, "V": 1105.49582086, "T": "2017-12-05T08:40:00", "BV": 3.84043104}, {"O": 0.00347621, "H": 0.00347621, "L": 0.00342465, "C": 0.00345435, "V": 2503.0323106, "T": "2017-12-05T08:45:00", "BV": 8.62486391}, {"O": 0.00345435, "H": 0.00346909, "L": 0.00345, "C": 0.00345999, "V": 2515.47798983, "T": "2017-12-05T08:50:00", "BV": 8.69388403}, {"O": 0.00345988, "H": 0.00345988, "L": 0.00342123, "C": 0.0034453, "V": 1813.15714071, "T": "2017-12-05T08:55:00", "BV": 6.25640622}, {"O": 0.00342412, "H": 0.0034456, "L": 0.00342001, "C": 0.00342274, "V": 2401.80201052, "T": "2017-12-05T09:00:00", "BV": 8.22972775}, {"O": 0.00342274, "H": 0.00342274, "L": 0.00341242, "C": 0.00342093, "V": 2806.61131875, "T": "2017-12-05T09:05:00", "BV": 9.59512107}, {"O": 0.00342093, "H": 0.00342514, "L": 0.00342001, "C": 0.00342514, "V": 561.35287315, "T": "2017-12-05T09:10:00", "BV": 1.92062134}, {"O": 0.00342514, "H": 0.00344075, "L": 0.00342514, "C": 0.00344075, "V": 562.00879716, "T": "2017-12-05T09:15:00", "BV": 1.93161062}, {"O": 0.00343915, "H": 0.00346228, "L": 0.00343, "C": 0.00346, "V": 882.43553771, "T": "2017-12-05T09:20:00", "BV": 3.04391316}, {"O": 0.00346, "H": 0.00346026, "L": 0.003445, "C": 0.00345284, "V": 542.03016061, "T": "2017-12-05T09:25:00", "BV": 1.87341088}, {"O": 0.00345284, "H": 0.00345891, "L": 0.00344977, "C": 0.00345, "V": 1289.83321964, "T": "2017-12-05T09:30:00", "BV": 4.45095068}, {"O": 0.0034516, "H": 0.00345219, "L": 0.0034445, "C": 0.0034485, "V": 694.40741098, "T": "2017-12-05T09:35:00", "BV": 2.39429363}, {"O": 0.0034445, "H": 0.0034445, "L": 0.00344125, "C": 0.00344125, "V": 681.48197742, "T": "2017-12-05T09:40:00", "BV": 2.34518407}, {"O": 0.00344125, "H": 0.0034415, "L": 0.00342915, "C": 0.00342958, "V": 1311.77230244, "T": "2017-12-05T09:45:00", "BV": 4.51216104}, {"O": 0.00342958, "H": 0.003442, "L": 0.00342601, "C": 0.0034314, "V": 1326.36013679, "T": "2017-12-05T09:50:00", "BV": 4.55312365}, {"O": 0.003439, "H": 0.0034539, "L": 0.00343182, "C": 0.0034539, "V": 1464.34216893, "T": "2017-12-05T09:55:00", "BV": 5.03851495}, {"O": 0.00343204, "H": 0.0034539, "L": 0.00341112, "C": 0.00342489, "V": 2375.89851043, "T": "2017-12-05T10:00:00", "BV": 8.13962297}, {"O": 0.00343199, "H": 0.00346998, "L": 0.00340101, "C": 0.00346998, "V": 3938.04041917, "T": "2017-12-05T10:05:00", "BV": 13.4829465}, {"O": 0.00344278, "H": 0.00346998, "L": 0.00343037, "C": 0.00343558, "V": 1203.75903036, "T": "2017-12-05T10:10:00", "BV": 4.13757298}, {"O": 0.00343558, "H": 0.00348, "L": 0.003419, "C": 0.00347, "V": 3080.7214427, "T": "2017-12-05T10:15:00", "BV": 10.6504335}, {"O": 0.00347, "H": 0.00348328, "L": 0.00343965, "C": 0.00345948, "V": 1444.75372014, "T": "2017-12-05T10:20:00", "BV": 4.99848849}, {"O": 0.00345493, "H": 0.00345998, "L": 0.0034401, "C": 0.00345948, "V": 2036.25891561, "T": "2017-12-05T10:25:00", "BV": 7.0426427}, {"O": 0.00345948, "H": 0.0034663, "L": 0.00345947, "C": 0.0034663, "V": 1388.80180608, "T": "2017-12-05T10:30:00", "BV": 4.80593304}, {"O": 0.003468, "H": 0.00348273, "L": 0.003468, "C": 0.0034806, "V": 1484.51428703, "T": "2017-12-05T10:35:00", "BV": 5.16454749}, {"O": 0.0034806, "H": 0.00348384, "L": 0.00348005, "C": 0.00348384, "V": 1193.79552469, "T": "2017-12-05T10:40:00", "BV": 4.15673073}, {"O": 0.00348384, "H": 0.00353, "L": 0.00348384, "C": 0.00352, "V": 2161.10751747, "T": "2017-12-05T10:45:00", "BV": 7.57143698}, {"O": 0.00352, "H": 0.00356066, "L": 0.00351118, "C": 0.00353442, "V": 8030.42254953, "T": "2017-12-05T10:50:00", "BV": 28.48828805}, {"O": 0.00351121, "H": 0.00353442, "L": 0.00348662, "C": 0.00348662, "V": 1730.31693062, "T": "2017-12-05T10:55:00", "BV": 6.07276681}, {"O": 0.00349201, "H": 0.0035, "L": 0.003478, "C": 0.003485, "V": 1123.05965399, "T": "2017-12-05T11:00:00", "BV": 3.90909825}, {"O": 0.003485, "H": 0.00356066, "L": 0.00347922, "C": 0.00348543, "V": 2952.36439241, "T": "2017-12-05T11:05:00", "BV": 10.35238987}, {"O": 0.003485, "H": 0.00354591, "L": 0.003479, "C": 0.003496, "V": 1844.33793154, "T": "2017-12-05T11:10:00", "BV": 6.45218695}, {"O": 0.003494, "H": 0.00353, "L": 0.00349201, "C": 0.003497, "V": 885.24280682, "T": "2017-12-05T11:15:00", "BV": 3.09677585}, {"O": 0.0034999, "H": 0.00353417, "L": 0.00349607, "C": 0.00352114, "V": 2087.28020942, "T": "2017-12-05T11:20:00", "BV": 7.34428363}, {"O": 0.00351121, "H": 0.00352461, "L": 0.00351111, "C": 0.00352004, "V": 1468.20720875, "T": "2017-12-05T11:25:00", "BV": 5.16689453}, {"O": 0.00352004, "H": 0.00352004, "L": 0.0035, "C": 0.003516, "V": 1258.2140116, "T": "2017-12-05T11:30:00", "BV": 4.42316688}, {"O": 0.003516, "H": 0.00351602, "L": 0.00351, "C": 0.00351, "V": 1269.80044742, "T": "2017-12-05T11:35:00", "BV": 4.45886181}, {"O": 0.00351, "H": 0.00351001, "L": 0.00349607, "C": 0.00349622, "V": 708.66020693, "T": "2017-12-05T11:40:00", "BV": 2.47962254}, {"O": 0.00349622, "H": 0.0035496, "L": 0.00349622, "C": 0.00354, "V": 5838.29547386, "T": "2017-12-05T11:45:00", "BV": 20.56980671}, {"O": 0.00354, "H": 0.003545, "L": 0.00353, "C": 0.00354496, "V": 1832.5569789, "T": "2017-12-05T11:50:00", "BV": 6.48629653}, {"O": 0.00353837, "H": 0.003545, "L": 0.00353003, "C": 0.003544, "V": 1003.00996546, "T": "2017-12-05T11:55:00", "BV": 3.55488691}, {"O": 0.003544, "H": 0.00357513, "L": 0.003544, "C": 0.00357015, "V": 3738.48920503, "T": "2017-12-05T12:00:00", "BV": 13.29320737}, {"O": 0.00357016, "H": 0.00370566, "L": 0.00357016, "C": 0.00369696, "V": 29995.27226701, "T": "2017-12-05T12:05:00", "BV": 109.64057455}, {"O": 0.00369696, "H": 0.00373555, "L": 0.00362001, "C": 0.00365, "V": 23959.51052225, "T": "2017-12-05T12:10:00", "BV": 88.33691329}, {"O": 0.00365, "H": 0.00365, "L": 0.00360001, "C": 0.00360001, "V": 7275.49029233, "T": "2017-12-05T12:15:00", "BV": 26.3852327}, {"O": 0.00360001, "H": 0.00360001, "L": 0.00356, "C": 0.00359, "V": 6582.98311142, "T": "2017-12-05T12:20:00", "BV": 23.51552997}, {"O": 0.00359013, "H": 0.00369877, "L": 0.00358003, "C": 0.00363975, "V": 5369.03885074, "T": "2017-12-05T12:25:00", "BV": 19.42393215}, {"O": 0.00364396, "H": 0.00370758, "L": 0.00364, "C": 0.00369778, "V": 11958.2438396, "T": "2017-12-05T12:30:00", "BV": 44.01370212}, {"O": 0.00369778, "H": 0.003725, "L": 0.00366389, "C": 0.00366389, "V": 11834.92946274, "T": "2017-12-05T12:35:00", "BV": 43.8335005}, {"O": 0.00366389, "H": 0.00366389, "L": 0.00360037, "C": 0.00360581, "V": 7114.79663676, "T": "2017-12-05T12:40:00", "BV": 25.77035272}, {"O": 0.00360581, "H": 0.00362616, "L": 0.00360581, "C": 0.00360999, "V": 5199.85892786, "T": "2017-12-05T12:45:00", "BV": 18.8108313}, {"O": 0.00360999, "H": 0.0036189, "L": 0.00356397, "C": 0.00356397, "V": 5571.2535302, "T": "2017-12-05T12:50:00", "BV": 20.0177164}, {"O": 0.00356397, "H": 0.00357514, "L": 0.003535, "C": 0.0035639, "V": 2871.9303126, "T": "2017-12-05T12:55:00", "BV": 10.20424942}, {"O": 0.0035639, "H": 0.00360542, "L": 0.00355943, "C": 0.00356401, "V": 1912.46082927, "T": "2017-12-05T13:00:00", "BV": 6.86546126}, {"O": 0.00357469, "H": 0.00358486, "L": 0.00356405, "C": 0.00358481, "V": 3668.53639218, "T": "2017-12-05T13:05:00", "BV": 13.11946613}, {"O": 0.00357, "H": 0.00358481, "L": 0.00353784, "C": 0.00353841, "V": 3108.17204772, "T": "2017-12-05T13:10:00", "BV": 11.06978845}, {"O": 0.00353841, "H": 0.00357068, "L": 0.00352003, "C": 0.00353, "V": 5432.62401359, "T": "2017-12-05T13:15:00", "BV": 19.20712902}, {"O": 0.00352999, "H": 0.00353011, "L": 0.00352, "C": 0.00352998, "V": 2751.04425307, "T": "2017-12-05T13:20:00", "BV": 9.69486117}, {"O": 0.0035225, "H": 0.00352998, "L": 0.00349934, "C": 0.00349934, "V": 4731.24939885, "T": "2017-12-05T13:25:00", "BV": 16.62788293}, {"O": 0.00349962, "H": 0.00349962, "L": 0.00347259, "C": 0.00347473, "V": 2277.88032361, "T": "2017-12-05T13:30:00", "BV": 7.93684039}, {"O": 0.00347486, "H": 0.0034777, "L": 0.003449, "C": 0.0034502, "V": 2973.48346905, "T": "2017-12-05T13:35:00", "BV": 10.30244895}, {"O": 0.0034503, "H": 0.00346, "L": 0.00339951, "C": 0.00345999, "V": 12711.81555119, "T": "2017-12-05T13:40:00", "BV": 43.47643854}, {"O": 0.00345999, "H": 0.00349, "L": 0.00345999, "C": 0.00349, "V": 3142.64511009, "T": "2017-12-05T13:45:00", "BV": 10.89721503}, {"O": 0.00348997, "H": 0.00349, "L": 0.00347, "C": 0.003488, "V": 2758.71338908, "T": "2017-12-05T13:50:00", "BV": 9.61389803}, {"O": 0.003488, "H": 0.003488, "L": 0.00347362, "C": 0.00347999, "V": 1322.71387958, "T": "2017-12-05T13:55:00", "BV": 4.59966774}, {"O": 0.00348, "H": 0.00352103, "L": 0.00347999, "C": 0.00352103, "V": 975.08983032, "T": "2017-12-05T14:00:00", "BV": 3.40817592}, {"O": 0.00352, "H": 0.00354353, "L": 0.00350777, "C": 0.00352988, "V": 2624.71115107, "T": "2017-12-05T14:05:00", "BV": 9.28631414}, {"O": 0.00352592, "H": 0.00352592, "L": 0.00347, "C": 0.00348021, "V": 2602.15652706, "T": "2017-12-05T14:10:00", "BV": 9.0754529}, {"O": 0.00348022, "H": 0.00348022, "L": 0.00347, "C": 0.0034722, "V": 835.27625342, "T": "2017-12-05T14:15:00", "BV": 2.90534816}, {"O": 0.00347, "H": 0.0034722, "L": 0.00346002, "C": 0.00346002, "V": 1016.32515121, "T": "2017-12-05T14:20:00", "BV": 3.52147279}, {"O": 0.00346002, "H": 0.00347946, "L": 0.0034501, "C": 0.003452, "V": 1170.17743295, "T": "2017-12-05T14:25:00", "BV": 4.05139197}, {"O": 0.003455, "H": 0.00346333, "L": 0.003452, "C": 0.00346333, "V": 1654.70195211, "T": "2017-12-05T14:30:00", "BV": 5.72361061}, {"O": 0.00346333, "H": 0.00348079, "L": 0.00346206, "C": 0.00348, "V": 2633.27648358, "T": "2017-12-05T14:35:00", "BV": 9.14380287}, {"O": 0.00348022, "H": 0.0034998, "L": 0.00348, "C": 0.003483, "V": 1543.20849108, "T": "2017-12-05T14:40:00", "BV": 5.3777234}, {"O": 0.00348299, "H": 0.0035, "L": 0.0034828, "C": 0.00349352, "V": 1134.16156875, "T": "2017-12-05T14:45:00", "BV": 3.95522746}, {"O": 0.00349334, "H": 0.00349352, "L": 0.0034818, "C": 0.003482, "V": 1101.08100751, "T": "2017-12-05T14:50:00", "BV": 3.84229243}, {"O": 0.003482, "H": 0.003482, "L": 0.00345, "C": 0.00346995, "V": 3585.16550164, "T": "2017-12-05T14:55:00", "BV": 12.46244854}, {"O": 0.003468, "H": 0.00347, "L": 0.00345794, "C": 0.00345943, "V": 937.05734459, "T": "2017-12-05T15:00:00", "BV": 3.24795908}, {"O": 0.0034597, "H": 0.00346802, "L": 0.00344, "C": 0.00346729, "V": 1835.81260186, "T": "2017-12-05T15:05:00", "BV": 6.3382881}, {"O": 0.00346729, "H": 0.00346729, "L": 0.00344, "C": 0.00345036, "V": 1102.20850027, "T": "2017-12-05T15:10:00", "BV": 3.80277671}, {"O": 0.00345036, "H": 0.00345036, "L": 0.00343983, "C": 0.003449, "V": 899.03286832, "T": "2017-12-05T15:15:00", "BV": 3.09764273}, {"O": 0.00345, "H": 0.0034808, "L": 0.00345, "C": 0.00345935, "V": 621.26129015, "T": "2017-12-05T15:20:00", "BV": 2.1490824}, {"O": 0.00345935, "H": 0.00345935, "L": 0.00343983, "C": 0.00345015, "V": 940.51533602, "T": "2017-12-05T15:25:00", "BV": 3.23983198}, {"O": 0.0034589, "H": 0.0034797, "L": 0.00343986, "C": 0.00345888, "V": 1932.25235832, "T": "2017-12-05T15:30:00", "BV": 6.69295272}, {"O": 0.00345888, "H": 0.00345888, "L": 0.00343985, "C": 0.00343985, "V": 1770.00927062, "T": "2017-12-05T15:35:00", "BV": 6.08990697}, {"O": 0.00343985, "H": 0.00344036, "L": 0.00343882, "C": 0.00343882, "V": 1120.22320297, "T": "2017-12-05T15:40:00", "BV": 3.85341916}, {"O": 0.00343882, "H": 0.00343882, "L": 0.0034323, "C": 0.0034323, "V": 638.61351494, "T": "2017-12-05T15:45:00", "BV": 2.19363053}, {"O": 0.0034323, "H": 0.00343499, "L": 0.00342, "C": 0.00342, "V": 1233.31055852, "T": "2017-12-05T15:50:00", "BV": 4.22460528}, {"O": 0.00342, "H": 0.00343694, "L": 0.00342, "C": 0.00343694, "V": 1381.58603963, "T": "2017-12-05T15:55:00", "BV": 4.72975382}, {"O": 0.0034368, "H": 0.00347297, "L": 0.00343074, "C": 0.003467, "V": 831.69677404, "T": "2017-12-05T16:00:00", "BV": 2.86812413}, {"O": 0.00347267, "H": 0.00347267, "L": 0.00344, "C": 0.00346997, "V": 2017.93470886, "T": "2017-12-05T16:05:00", "BV": 6.97329623}, {"O": 0.00346997, "H": 0.003473, "L": 0.00346996, "C": 0.00346998, "V": 1273.64741169, "T": "2017-12-05T16:10:00", "BV": 4.42080218}, {"O": 0.00346998, "H": 0.00347298, "L": 0.00346998, "C": 0.00347202, "V": 1536.99752691, "T": "2017-12-05T16:15:00", "BV": 5.33488453}, {"O": 0.003471, "H": 0.00347203, "L": 0.00347002, "C": 0.003471, "V": 1311.35593657, "T": "2017-12-05T16:20:00", "BV": 4.55177801}, {"O": 0.00347003, "H": 0.00347003, "L": 0.00343384, "C": 0.00344421, "V": 2315.83501646, "T": "2017-12-05T16:25:00", "BV": 7.98954491}, {"O": 0.0034542, "H": 0.0034542, "L": 0.0034442, "C": 0.00344725, "V": 659.37917406, "T": "2017-12-05T16:30:00", "BV": 2.27285181}, {"O": 0.00344725, "H": 0.00345419, "L": 0.00344418, "C": 0.00344724, "V": 1687.81953486, "T": "2017-12-05T16:35:00", "BV": 5.81470824}, {"O": 0.003447, "H": 0.00344724, "L": 0.0034307, "C": 0.00343101, "V": 2184.4909232, "T": "2017-12-05T16:40:00", "BV": 7.50709284}, {"O": 0.003431, "H": 0.003431, "L": 0.0034247, "C": 0.00342473, "V": 1400.48655842, "T": "2017-12-05T16:45:00", "BV": 4.79811159}, {"O": 0.00342473, "H": 0.00344422, "L": 0.00341, "C": 0.003412, "V": 2963.01837408, "T": "2017-12-05T16:50:00", "BV": 10.13497569}, {"O": 0.00340976, "H": 0.003412, "L": 0.00338809, "C": 0.00339633, "V": 4655.94145324, "T": "2017-12-05T16:55:00", "BV": 15.82876593}, {"O": 0.0033969, "H": 0.003412, "L": 0.00338807, "C": 0.003412, "V": 4078.58467748, "T": "2017-12-05T17:00:00", "BV": 13.85264181}, {"O": 0.003412, "H": 0.0034304, "L": 0.00341199, "C": 0.00342766, "V": 2703.79188021, "T": "2017-12-05T17:05:00", "BV": 9.24768483}, {"O": 0.00342765, "H": 0.0034433, "L": 0.00342321, "C": 0.00344114, "V": 855.74912242, "T": "2017-12-05T17:10:00", "BV": 2.93619465}, {"O": 0.00343042, "H": 0.00344257, "L": 0.00339477, "C": 0.00339477, "V": 2413.22798987, "T": "2017-12-05T17:15:00", "BV": 8.24023825}, {"O": 0.00339403, "H": 0.0034232, "L": 0.00338807, "C": 0.00340985, "V": 3604.30795157, "T": "2017-12-05T17:20:00", "BV": 12.22213229}, {"O": 0.00340985, "H": 0.00341205, "L": 0.00339943, "C": 0.00341204, "V": 1435.36863558, "T": "2017-12-05T17:25:00", "BV": 4.89112125}, {"O": 0.00341, "H": 0.00341205, "L": 0.00339945, "C": 0.00339946, "V": 933.59973553, "T": "2017-12-05T17:30:00", "BV": 3.17797936}, {"O": 0.00339946, "H": 0.00339998, "L": 0.00339666, "C": 0.003397, "V": 1505.18415148, "T": "2017-12-05T17:35:00", "BV": 5.1162993}, {"O": 0.003397, "H": 0.00340488, "L": 0.003397, "C": 0.00340488, "V": 1628.33628162, "T": "2017-12-05T17:40:00", "BV": 5.5350123}, {"O": 0.00340487, "H": 0.00342623, "L": 0.0034, "C": 0.00342, "V": 1841.88588442, "T": "2017-12-05T17:45:00", "BV": 6.28542194}, {"O": 0.00342964, "H": 0.003445, "L": 0.00342, "C": 0.003445, "V": 2232.85474445, "T": "2017-12-05T17:50:00", "BV": 7.67416656}, {"O": 0.003445, "H": 0.00345168, "L": 0.003445, "C": 0.00345123, "V": 2065.03776885, "T": "2017-12-05T17:55:00", "BV": 7.12347932}, {"O": 0.00345073, "H": 0.003452, "L": 0.003447, "C": 0.00345, "V": 1087.04477429, "T": "2017-12-05T18:00:00", "BV": 3.75130083}, {"O": 0.00345, "H": 0.00345, "L": 0.00340607, "C": 0.00343795, "V": 1487.64735234, "T": "2017-12-05T18:05:00", "BV": 5.10234846}, {"O": 0.00341265, "H": 0.00343698, "L": 0.00341265, "C": 0.00342, "V": 746.8127174, "T": "2017-12-05T18:10:00", "BV": 2.55613194}, {"O": 0.00342, "H": 0.00342, "L": 0.00340752, "C": 0.00341775, "V": 2042.19096669, "T": "2017-12-05T18:15:00", "BV": 6.97131072}, {"O": 0.00341775, "H": 0.00341775, "L": 0.00341079, "C": 0.00341079, "V": 898.50057952, "T": "2017-12-05T18:20:00", "BV": 3.06743137}, {"O": 0.00341079, "H": 0.00341079, "L": 0.0034024, "C": 0.00340697, "V": 3337.386483, "T": "2017-12-05T18:25:00", "BV": 11.37079948}, {"O": 0.00340697, "H": 0.00340697, "L": 0.00340668, "C": 0.0034067, "V": 1314.35119181, "T": "2017-12-05T18:30:00", "BV": 4.47782529}, {"O": 0.00340675, "H": 0.0034106, "L": 0.00340256, "C": 0.00340656, "V": 2035.52106878, "T": "2017-12-05T18:35:00", "BV": 6.93018203}, {"O": 0.00340656, "H": 0.00341079, "L": 0.00340322, "C": 0.00341079, "V": 1497.9886102, "T": "2017-12-05T18:40:00", "BV": 5.10435943}, {"O": 0.00341079, "H": 0.003411, "L": 0.00340404, "C": 0.00340761, "V": 1187.71014223, "T": "2017-12-05T18:45:00", "BV": 4.04889325}, {"O": 0.00340761, "H": 0.003413, "L": 0.00340761, "C": 0.00341244, "V": 1600.99464678, "T": "2017-12-05T18:50:00", "BV": 5.46245093}, {"O": 0.00341244, "H": 0.00341951, "L": 0.00341204, "C": 0.00341252, "V": 1076.19804653, "T": "2017-12-05T18:55:00", "BV": 3.67501608}, {"O": 0.00341252, "H": 0.00341252, "L": 0.0034, "C": 0.00340761, "V": 1812.30358439, "T": "2017-12-05T19:00:00", "BV": 6.17371864}, {"O": 0.00340761, "H": 0.0034145, "L": 0.0034, "C": 0.00341, "V": 6106.76922932, "T": "2017-12-05T19:05:00", "BV": 20.81327826}, {"O": 0.0034075, "H": 0.00341448, "L": 0.0034, "C": 0.0034062, "V": 1320.95514082, "T": "2017-12-05T19:10:00", "BV": 4.50151153}, {"O": 0.0034062, "H": 0.00341, "L": 0.0033974, "C": 0.003398, "V": 3396.31613927, "T": "2017-12-05T19:15:00", "BV": 11.55479515}, {"O": 0.003398, "H": 0.003408, "L": 0.003395, "C": 0.0034, "V": 2345.36808281, "T": "2017-12-05T19:20:00", "BV": 7.97010342}, {"O": 0.003399, "H": 0.00340784, "L": 0.00339435, "C": 0.00339473, "V": 1389.11311396, "T": "2017-12-05T19:25:00", "BV": 4.71835177}, {"O": 0.00339437, "H": 0.0034145, "L": 0.003375, "C": 0.00338892, "V": 6699.74814923, "T": "2017-12-05T19:30:00", "BV": 22.70397553}, {"O": 0.00338892, "H": 0.00341073, "L": 0.00337485, "C": 0.003379, "V": 3667.95295077, "T": "2017-12-05T19:35:00", "BV": 12.40154036}, {"O": 0.003379, "H": 0.003379, "L": 0.00337301, "C": 0.0033768, "V": 1402.30765062, "T": "2017-12-05T19:40:00", "BV": 4.73200636}, {"O": 0.0033768, "H": 0.00338, "L": 0.0033709, "C": 0.00337985, "V": 1256.35441359, "T": "2017-12-05T19:45:00", "BV": 4.24211375}, {"O": 0.00337883, "H": 0.00337883, "L": 0.0033638, "C": 0.00336858, "V": 826.58754096, "T": "2017-12-05T19:50:00", "BV": 2.78774978}, {"O": 0.00336858, "H": 0.00337, "L": 0.00336378, "C": 0.00336858, "V": 1406.39941352, "T": "2017-12-05T19:55:00", "BV": 4.73590171}, {"O": 0.003368, "H": 0.00337883, "L": 0.00336785, "C": 0.00337827, "V": 1535.55767614, "T": "2017-12-05T20:00:00", "BV": 5.18342504}, {"O": 0.00337828, "H": 0.00337828, "L": 0.00336489, "C": 0.003371, "V": 1173.76518331, "T": "2017-12-05T20:05:00", "BV": 3.95591598}, {"O": 0.00337336, "H": 0.00337827, "L": 0.0033638, "C": 0.00336831, "V": 1924.58851451, "T": "2017-12-05T20:10:00", "BV": 6.48427154}, {"O": 0.0033638, "H": 0.003365, "L": 0.00334168, "C": 0.00335, "V": 3989.81611402, "T": "2017-12-05T20:15:00", "BV": 13.38281696}, {"O": 0.00334168, "H": 0.00336083, "L": 0.00334, "C": 0.00334601, "V": 2434.33288914, "T": "2017-12-05T20:20:00", "BV": 8.15070352}, {"O": 0.00334655, "H": 0.00335081, "L": 0.00334, "C": 0.00334751, "V": 2346.43956342, "T": "2017-12-05T20:25:00", "BV": 7.85045154}, {"O": 0.00334753, "H": 0.0033508, "L": 0.003344, "C": 0.0033451, "V": 1288.28247558, "T": "2017-12-05T20:30:00", "BV": 4.31201926}, {"O": 0.00334501, "H": 0.003347, "L": 0.00334106, "C": 0.00334497, "V": 1668.6236688, "T": "2017-12-05T20:35:00", "BV": 5.58275621}, {"O": 0.00334497, "H": 0.003347, "L": 0.00333936, "C": 0.00334249, "V": 1685.65190123, "T": "2017-12-05T20:40:00", "BV": 5.63374805}, {"O": 0.00334249, "H": 0.0033425, "L": 0.00334001, "C": 0.00334249, "V": 988.98965094, "T": "2017-12-05T20:45:00", "BV": 3.30562553}, {"O": 0.00334249, "H": 0.003347, "L": 0.00331433, "C": 0.0033465, "V": 3932.56267255, "T": "2017-12-05T20:50:00", "BV": 13.10273539}, {"O": 0.0033465, "H": 0.003347, "L": 0.00332018, "C": 0.00334646, "V": 1548.88459053, "T": "2017-12-05T20:55:00", "BV": 5.1688177}, {"O": 0.00333309, "H": 0.003347, "L": 0.00333227, "C": 0.0033465, "V": 1865.28928655, "T": "2017-12-05T21:00:00", "BV": 6.23783552}, {"O": 0.0033465, "H": 0.00336496, "L": 0.003337, "C": 0.00336485, "V": 2620.95311634, "T": "2017-12-05T21:05:00", "BV": 8.7786472}, {"O": 0.00336485, "H": 0.00336495, "L": 0.00335397, "C": 0.00336495, "V": 1017.86506218, "T": "2017-12-05T21:10:00", "BV": 3.42299982}, {"O": 0.00336495, "H": 0.00337182, "L": 0.0033648, "C": 0.003368, "V": 1195.39487793, "T": "2017-12-05T21:15:00", "BV": 4.02530594}, {"O": 0.003368, "H": 0.00337795, "L": 0.00334683, "C": 0.00337722, "V": 2744.16313961, "T": "2017-12-05T21:20:00", "BV": 9.22510183}, {"O": 0.00337722, "H": 0.00338891, "L": 0.00337722, "C": 0.0033889, "V": 1483.92357695, "T": "2017-12-05T21:25:00", "BV": 5.02214152}, {"O": 0.00338623, "H": 0.0033889, "L": 0.003385, "C": 0.00338501, "V": 1657.69683663, "T": "2017-12-05T21:30:00", "BV": 5.61199631}, {"O": 0.00338501, "H": 0.00338501, "L": 0.00336648, "C": 0.003375, "V": 2509.6129019, "T": "2017-12-05T21:35:00", "BV": 8.47247027}, {"O": 0.00336808, "H": 0.00342025, "L": 0.00336808, "C": 0.00337891, "V": 11093.01294932, "T": "2017-12-05T21:40:00", "BV": 37.65031692}, {"O": 0.00337891, "H": 0.00337891, "L": 0.0033789, "C": 0.0033789, "V": 2822.28956985, "T": "2017-12-05T21:45:00", "BV": 9.53625558}, {"O": 0.00337891, "H": 0.00337891, "L": 0.00336584, "C": 0.00337891, "V": 2478.99454977, "T": "2017-12-05T21:50:00", "BV": 8.36516508}, {"O": 0.00337891, "H": 0.00337891, "L": 0.00334674, "C": 0.00336006, "V": 3126.81491364, "T": "2017-12-05T21:55:00", "BV": 10.51476124}, {"O": 0.00336, "H": 0.003369, "L": 0.00333534, "C": 0.003341, "V": 3404.21270035, "T": "2017-12-05T22:00:00", "BV": 11.40244649}, {"O": 0.003341, "H": 0.00335, "L": 0.003341, "C": 0.00334651, "V": 2275.77055289, "T": "2017-12-05T22:05:00", "BV": 7.61414692}, {"O": 0.00334651, "H": 0.00335, "L": 0.00334201, "C": 0.00334359, "V": 2143.70927937, "T": "2017-12-05T22:10:00", "BV": 7.17824174}, {"O": 0.00334201, "H": 0.00335, "L": 0.00333442, "C": 0.00333442, "V": 2013.77119525, "T": "2017-12-05T22:15:00", "BV": 6.72497777}, {"O": 0.00333442, "H": 0.00334359, "L": 0.00333229, "C": 0.00333335, "V": 2430.67606205, "T": "2017-12-05T22:20:00", "BV": 8.1033295}, {"O": 0.00333333, "H": 0.00333341, "L": 0.00332985, "C": 0.00333341, "V": 2439.99931642, "T": "2017-12-05T22:25:00", "BV": 8.13195108}, {"O": 0.00333335, "H": 0.00335505, "L": 0.00333333, "C": 0.00335201, "V": 4043.07401039, "T": "2017-12-05T22:30:00", "BV": 13.51462414}, {"O": 0.003351, "H": 0.003355, "L": 0.00333831, "C": 0.003351, "V": 1784.50981395, "T": "2017-12-05T22:35:00", "BV": 5.97959725}, {"O": 0.00335201, "H": 0.003369, "L": 0.003351, "C": 0.00336527, "V": 1399.01970528, "T": "2017-12-05T22:40:00", "BV": 4.69692696}, {"O": 0.0033601, "H": 0.0033601, "L": 0.003355, "C": 0.00335502, "V": 1205.57053062, "T": "2017-12-05T22:45:00", "BV": 4.04615249}, {"O": 0.00335501, "H": 0.00335502, "L": 0.00333833, "C": 0.003355, "V": 3403.88723888, "T": "2017-12-05T22:50:00", "BV": 11.41647732}, {"O": 0.003355, "H": 0.003355, "L": 0.003342, "C": 0.0033443, "V": 629.14994665, "T": "2017-12-05T22:55:00", "BV": 2.10631123}, {"O": 0.0033443, "H": 0.0033443, "L": 0.00332577, "C": 0.00333344, "V": 2591.44494058, "T": "2017-12-05T23:00:00", "BV": 8.64354629}, {"O": 0.00333834, "H": 0.003339, "L": 0.00332515, "C": 0.00332515, "V": 906.50801194, "T": "2017-12-05T23:05:00", "BV": 3.01931173}, {"O": 0.00332518, "H": 0.00333999, "L": 0.003325, "C": 0.00333997, "V": 1319.10475884, "T": "2017-12-05T23:10:00", "BV": 4.39280836}, {"O": 0.0033399, "H": 0.00335, "L": 0.00332557, "C": 0.00334315, "V": 2296.95070479, "T": "2017-12-05T23:15:00", "BV": 7.66497589}, {"O": 0.0033431, "H": 0.0033431, "L": 0.00333315, "C": 0.0033375, "V": 1697.10890894, "T": "2017-12-05T23:20:00", "BV": 5.67004526}, {"O": 0.00334299, "H": 0.00334305, "L": 0.0033375, "C": 0.00333752, "V": 1742.31213672, "T": "2017-12-05T23:25:00", "BV": 5.81506769}, {"O": 0.00333752, "H": 0.00333752, "L": 0.00333333, "C": 0.00333334, "V": 1158.49236658, "T": "2017-12-05T23:30:00", "BV": 3.86506478}, {"O": 0.00333334, "H": 0.00333763, "L": 0.0033, "C": 0.00332001, "V": 8679.5110859, "T": "2017-12-05T23:35:00", "BV": 28.78200595}, {"O": 0.00332001, "H": 0.00333429, "L": 0.0032999, "C": 0.00329999, "V": 5898.14382997, "T": "2017-12-05T23:40:00", "BV": 19.50847873}, {"O": 0.00329999, "H": 0.00333395, "L": 0.00329784, "C": 0.0033333, "V": 2218.45239798, "T": "2017-12-05T23:45:00", "BV": 7.35583574}, {"O": 0.0033333, "H": 0.0033333, "L": 0.00329767, "C": 0.00332874, "V": 3607.73348022, "T": "2017-12-05T23:50:00", "BV": 11.97785946}, {"O": 0.0033333, "H": 0.00335, "L": 0.0033199, "C": 0.00332, "V": 2687.81754821, "T": "2017-12-05T23:55:00", "BV": 8.95029574}, {"O": 0.00332, "H": 0.0033299, "L": 0.0033, "C": 0.00331072, "V": 1980.05273751, "T": "2017-12-06T00:00:00", "BV": 6.54493086}, {"O": 0.00331073, "H": 0.00331073, "L": 0.00329749, "C": 0.00329749, "V": 843.38581567, "T": "2017-12-06T00:05:00", "BV": 2.7832113}, {"O": 0.00329751, "H": 0.00329751, "L": 0.00328706, "C": 0.00328706, "V": 1914.99290889, "T": "2017-12-06T00:10:00", "BV": 6.30139506}, {"O": 0.00328706, "H": 0.00328706, "L": 0.00327861, "C": 0.00327871, "V": 1590.63768323, "T": "2017-12-06T00:15:00", "BV": 5.21910251}, {"O": 0.00327871, "H": 0.00327871, "L": 0.00327406, "C": 0.00327406, "V": 2393.25036838, "T": "2017-12-06T00:20:00", "BV": 7.84153316}, {"O": 0.00327406, "H": 0.00327406, "L": 0.00327, "C": 0.00327151, "V": 2471.15691141, "T": "2017-12-06T00:25:00", "BV": 8.08207667}, {"O": 0.00327151, "H": 0.00327198, "L": 0.00326888, "C": 0.00327, "V": 8961.78656864, "T": "2017-12-06T00:30:00", "BV": 29.30653465}, {"O": 0.00327001, "H": 0.00327156, "L": 0.003259, "C": 0.00326985, "V": 2255.26581536, "T": "2017-12-06T00:35:00", "BV": 7.36942624}, {"O": 0.00326985, "H": 0.00326986, "L": 0.003252, "C": 0.0032698, "V": 4292.49156372, "T": "2017-12-06T00:40:00", "BV": 13.97249252}, {"O": 0.0032698, "H": 0.0032698, "L": 0.003252, "C": 0.00325202, "V": 1675.54118619, "T": "2017-12-06T00:45:00", "BV": 5.45324422}, {"O": 0.00325201, "H": 0.00325699, "L": 0.00325, "C": 0.00325, "V": 1726.63389681, "T": "2017-12-06T00:50:00", "BV": 5.61320185}, {"O": 0.00325, "H": 0.003251, "L": 0.0032436, "C": 0.0032436, "V": 2825.73184465, "T": "2017-12-06T00:55:00", "BV": 9.18103321}, {"O": 0.0032436, "H": 0.0032436, "L": 0.0032375, "C": 0.0032405, "V": 2920.78593643, "T": "2017-12-06T01:00:00", "BV": 9.46522812}, {"O": 0.0032405, "H": 0.0032424, "L": 0.003236, "C": 0.003236, "V": 2653.69658219, "T": "2017-12-06T01:05:00", "BV": 8.5913468}, {"O": 0.00323593, "H": 0.003236, "L": 0.00322, "C": 0.00322, "V": 3442.18853372, "T": "2017-12-06T01:10:00", "BV": 11.11011983}, {"O": 0.0032199, "H": 0.00322, "L": 0.00320985, "C": 0.00321, "V": 5491.24290301, "T": "2017-12-06T01:15:00", "BV": 17.63312649}, {"O": 0.00321001, "H": 0.0032295, "L": 0.00321, "C": 0.0032294, "V": 3646.50084771, "T": "2017-12-06T01:20:00", "BV": 11.74722624}, {"O": 0.00322365, "H": 0.00322946, "L": 0.00322222, "C": 0.00322223, "V": 1396.74260652, "T": "2017-12-06T01:25:00", "BV": 4.50189146}, {"O": 0.00322223, "H": 0.0032295, "L": 0.00321888, "C": 0.00322047, "V": 5430.00423902, "T": "2017-12-06T01:30:00", "BV": 17.49557217}, {"O": 0.00322, "H": 0.00322047, "L": 0.00320927, "C": 0.00320999, "V": 3509.98042244, "T": "2017-12-06T01:35:00", "BV": 11.27014519}, {"O": 0.00321, "H": 0.00323119, "L": 0.00320998, "C": 0.003211, "V": 2735.61090912, "T": "2017-12-06T01:40:00", "BV": 8.80276433}, {"O": 0.003211, "H": 0.00322871, "L": 0.003207, "C": 0.00321, "V": 3441.61867184, "T": "2017-12-06T01:45:00", "BV": 11.04636713}, {"O": 0.00320803, "H": 0.00321, "L": 0.00320616, "C": 0.0032087, "V": 2125.95837544, "T": "2017-12-06T01:50:00", "BV": 6.82016993}, {"O": 0.00321, "H": 0.00322291, "L": 0.00320803, "C": 0.00321, "V": 2407.20395853, "T": "2017-12-06T01:55:00", "BV": 7.72522959}, {"O": 0.00321, "H": 0.00322295, "L": 0.003206, "C": 0.003206, "V": 3324.83733766, "T": "2017-12-06T02:00:00", "BV": 10.66748586}, {"O": 0.00320601, "H": 0.0032156, "L": 0.0032059, "C": 0.0032059, "V": 2944.1316385, "T": "2017-12-06T02:05:00", "BV": 9.43896368}, {"O": 0.0032059, "H": 0.00321558, "L": 0.00320001, "C": 0.00320001, "V": 3683.82331402, "T": "2017-12-06T02:10:00", "BV": 11.80518221}, {"O": 0.00320001, "H": 0.003206, "L": 0.0031917, "C": 0.0031917, "V": 6135.02226183, "T": "2017-12-06T02:15:00", "BV": 19.62960021}, {"O": 0.0031917, "H": 0.0031917, "L": 0.00318393, "C": 0.00318393, "V": 2975.7311905, "T": "2017-12-06T02:20:00", "BV": 9.48994549}, {"O": 0.00318382, "H": 0.00318382, "L": 0.00316657, "C": 0.00316657, "V": 2617.47021728, "T": "2017-12-06T02:25:00", "BV": 8.30339264}, {"O": 0.00316657, "H": 0.0031695, "L": 0.00314255, "C": 0.003147, "V": 9269.66496014, "T": "2017-12-06T02:30:00", "BV": 29.2116426}, {"O": 0.00314271, "H": 0.003147, "L": 0.00311, "C": 0.00311002, "V": 7163.16075872, "T": "2017-12-06T02:35:00", "BV": 22.40753386}, {"O": 0.00311002, "H": 0.00311002, "L": 0.00306201, "C": 0.00308022, "V": 7564.03412811, "T": "2017-12-06T02:40:00", "BV": 23.41831569}, {"O": 0.003081, "H": 0.00308947, "L": 0.003065, "C": 0.00308947, "V": 6646.07266499, "T": "2017-12-06T02:45:00", "BV": 20.44854988}, {"O": 0.00308955, "H": 0.00311374, "L": 0.00305009, "C": 0.00305009, "V": 8145.734479, "T": "2017-12-06T02:50:00", "BV": 25.18892113}, {"O": 0.00309392, "H": 0.00309396, "L": 0.00304517, "C": 0.00307999, "V": 7917.70234565, "T": "2017-12-06T02:55:00", "BV": 24.30103301}, {"O": 0.00307999, "H": 0.00308999, "L": 0.00305, "C": 0.00305059, "V": 2832.88325467, "T": "2017-12-06T03:00:00", "BV": 8.69884718}, {"O": 0.00305062, "H": 0.00306809, "L": 0.00305, "C": 0.003067, "V": 4360.39115976, "T": "2017-12-06T03:05:00", "BV": 13.32531211}, {"O": 0.003065, "H": 0.00308996, "L": 0.00306, "C": 0.00308994, "V": 4762.43283564, "T": "2017-12-06T03:10:00", "BV": 14.6434697}, {"O": 0.00308994, "H": 0.003095, "L": 0.003069, "C": 0.00307996, "V": 2936.34299462, "T": "2017-12-06T03:15:00", "BV": 9.04830047}, {"O": 0.00307945, "H": 0.00308, "L": 0.00307002, "C": 0.003074, "V": 2190.81316739, "T": "2017-12-06T03:20:00", "BV": 6.73575267}, {"O": 0.003074, "H": 0.00307485, "L": 0.00304836, "C": 0.00304836, "V": 4017.70852207, "T": "2017-12-06T03:25:00", "BV": 12.29641901}, {"O": 0.00304818, "H": 0.00306499, "L": 0.003041, "C": 0.00304837, "V": 4291.42545151, "T": "2017-12-06T03:30:00", "BV": 13.07644312}, {"O": 0.00304837, "H": 0.00306493, "L": 0.003045, "C": 0.00305937, "V": 1450.60130105, "T": "2017-12-06T03:35:00", "BV": 4.43338804}, {"O": 0.00305937, "H": 0.00305998, "L": 0.00304838, "C": 0.00305, "V": 1269.91260717, "T": "2017-12-06T03:40:00", "BV": 3.87315994}, {"O": 0.00304999, "H": 0.00304999, "L": 0.00302443, "C": 0.00304, "V": 3912.87277748, "T": "2017-12-06T03:45:00", "BV": 11.89147052}, {"O": 0.00304, "H": 0.00304, "L": 0.0030169, "C": 0.00302405, "V": 3970.64739025, "T": "2017-12-06T03:50:00", "BV": 12.00675562}, {"O": 0.00301981, "H": 0.00307088, "L": 0.003012, "C": 0.0030706, "V": 5723.06170724, "T": "2017-12-06T03:55:00", "BV": 17.38245911}, {"O": 0.00307088, "H": 0.00307757, "L": 0.00305061, "C": 0.003066, "V": 3945.74693997, "T": "2017-12-06T04:00:00", "BV": 12.10195319}, {"O": 0.00307, "H": 0.00317334, "L": 0.00306, "C": 0.00308834, "V": 5410.42646034, "T": "2017-12-06T04:05:00", "BV": 16.86958681}, {"O": 0.00308834, "H": 0.00313571, "L": 0.00308834, "C": 0.003125, "V": 4963.4983703, "T": "2017-12-06T04:10:00", "BV": 15.45299643}, {"O": 0.0031201, "H": 0.0031362, "L": 0.00309069, "C": 0.00311764, "V": 13320.90989149, "T": "2017-12-06T04:15:00", "BV": 41.40330481}, {"O": 0.00311003, "H": 0.00311794, "L": 0.00309148, "C": 0.00309154, "V": 4502.88727158, "T": "2017-12-06T04:20:00", "BV": 13.98510944}, {"O": 0.00309937, "H": 0.0030994, "L": 0.00307153, "C": 0.00309009, "V": 4368.72867261, "T": "2017-12-06T04:25:00", "BV": 13.49760813}, {"O": 0.00309, "H": 0.00309009, "L": 0.00306234, "C": 0.00307075, "V": 3424.73211401, "T": "2017-12-06T04:30:00", "BV": 10.53481391}, {"O": 0.00306333, "H": 0.0030808, "L": 0.00306221, "C": 0.003065, "V": 5105.34926179, "T": "2017-12-06T04:35:00", "BV": 15.6758998}, {"O": 0.003067, "H": 0.00306719, "L": 0.00304, "C": 0.00306521, "V": 4386.84454016, "T": "2017-12-06T04:40:00", "BV": 13.43306061}, {"O": 0.003066, "H": 0.00307689, "L": 0.00306521, "C": 0.00307689, "V": 3727.14410079, "T": "2017-12-06T04:45:00", "BV": 11.43599913}, {"O": 0.00307689, "H": 0.00309, "L": 0.00307689, "C": 0.00309, "V": 3165.33271487, "T": "2017-12-06T04:50:00", "BV": 9.76957417}, {"O": 0.00309, "H": 0.00309065, "L": 0.00307961, "C": 0.003089, "V": 2314.05162621, "T": "2017-12-06T04:55:00", "BV": 7.14830073}, {"O": 0.003089, "H": 0.00309939, "L": 0.003077, "C": 0.003098, "V": 3799.53955811, "T": "2017-12-06T05:00:00", "BV": 11.74437462}, {"O": 0.003098, "H": 0.0031218, "L": 0.00309516, "C": 0.0031213, "V": 4278.18286702, "T": "2017-12-06T05:05:00", "BV": 13.29440965}, {"O": 0.00312128, "H": 0.00313444, "L": 0.00311721, "C": 0.00313, "V": 3757.64271022, "T": "2017-12-06T05:10:00", "BV": 11.74673712}, {"O": 0.00313086, "H": 0.00316067, "L": 0.00312919, "C": 0.00316, "V": 2614.32519032, "T": "2017-12-06T05:15:00", "BV": 8.2508179}, {"O": 0.00316, "H": 0.00319001, "L": 0.00315, "C": 0.00316196, "V": 5365.60621268, "T": "2017-12-06T05:20:00", "BV": 17.03958827}, {"O": 0.00316, "H": 0.003192, "L": 0.00313653, "C": 0.00317973, "V": 5172.18811373, "T": "2017-12-06T05:25:00", "BV": 16.40888554}, {"O": 0.00318998, "H": 0.00318998, "L": 0.00315074, "C": 0.0031602, "V": 3033.98289083, "T": "2017-12-06T05:30:00", "BV": 9.62522311}, {"O": 0.0031602, "H": 0.003195, "L": 0.0031368, "C": 0.00314576, "V": 2850.26913918, "T": "2017-12-06T05:35:00", "BV": 8.98938968}, {"O": 0.00314576, "H": 0.00314579, "L": 0.00313277, "C": 0.00313277, "V": 2159.5114143, "T": "2017-12-06T05:40:00", "BV": 6.78732481}, {"O": 0.00313255, "H": 0.00313508, "L": 0.00313086, "C": 0.00313388, "V": 1641.72195892, "T": "2017-12-06T05:45:00", "BV": 5.1454714}, {"O": 0.00313388, "H": 0.00313388, "L": 0.00311111, "C": 0.00311658, "V": 1186.09891755, "T": "2017-12-06T05:50:00", "BV": 3.70605809}, {"O": 0.00311111, "H": 0.00311111, "L": 0.00308, "C": 0.00308, "V": 4810.05831896, "T": "2017-12-06T05:55:00", "BV": 14.89729586}, {"O": 0.003084, "H": 0.00309927, "L": 0.00307083, "C": 0.00307463, "V": 2687.45713184, "T": "2017-12-06T06:00:00", "BV": 8.28749308}, {"O": 0.00307083, "H": 0.00307463, "L": 0.00304723, "C": 0.00305005, "V": 3547.57588281, "T": "2017-12-06T06:05:00", "BV": 10.85125227}, {"O": 0.00305005, "H": 0.003055, "L": 0.00303827, "C": 0.00303856, "V": 3176.58181494, "T": "2017-12-06T06:10:00", "BV": 9.67279263}, {"O": 0.003038, "H": 0.00303874, "L": 0.00302482, "C": 0.00302498, "V": 3392.15055314, "T": "2017-12-06T06:15:00", "BV": 10.28707312}, {"O": 0.00302498, "H": 0.00303904, "L": 0.003012, "C": 0.00302398, "V": 3175.44804628, "T": "2017-12-06T06:20:00", "BV": 9.60071598}, {"O": 0.00302397, "H": 0.003024, "L": 0.003012, "C": 0.003012, "V": 5431.46310272, "T": "2017-12-06T06:25:00", "BV": 16.36569624}, {"O": 0.00301205, "H": 0.003025, "L": 0.00301, "C": 0.00301, "V": 4353.60217031, "T": "2017-12-06T06:30:00", "BV": 13.11265279}, {"O": 0.00301, "H": 0.00302934, "L": 0.003009, "C": 0.0030155, "V": 3012.48982908, "T": "2017-12-06T06:35:00", "BV": 9.09357613}, {"O": 0.0030155, "H": 0.00304723, "L": 0.0030154, "C": 0.00304, "V": 4538.49350261, "T": "2017-12-06T06:40:00", "BV": 13.75507517}, {"O": 0.00304706, "H": 0.00304722, "L": 0.00301701, "C": 0.003031, "V": 2342.28879425, "T": "2017-12-06T06:45:00", "BV": 7.10770701}, {"O": 0.00303, "H": 0.003031, "L": 0.00302342, "C": 0.00302599, "V": 1936.8446467, "T": "2017-12-06T06:50:00", "BV": 5.86688635}, {"O": 0.00302501, "H": 0.00302599, "L": 0.00302338, "C": 0.00302338, "V": 1211.47333322, "T": "2017-12-06T06:55:00", "BV": 3.66379285}, {"O": 0.003021, "H": 0.00302338, "L": 0.00299, "C": 0.00301, "V": 8770.00461893, "T": "2017-12-06T07:00:00", "BV": 26.33169512}, {"O": 0.00301, "H": 0.003017, "L": 0.0029895, "C": 0.0029895, "V": 3345.58074731, "T": "2017-12-06T07:05:00", "BV": 10.02915969}, {"O": 0.0029895, "H": 0.00301928, "L": 0.00297406, "C": 0.00300244, "V": 8576.71979086, "T": "2017-12-06T07:10:00", "BV": 25.62606587}, {"O": 0.003009, "H": 0.00301927, "L": 0.00298543, "C": 0.00299002, "V": 2661.44960927, "T": "2017-12-06T07:15:00", "BV": 7.96166558}, {"O": 0.00299, "H": 0.003, "L": 0.00298712, "C": 0.002995, "V": 3298.08215885, "T": "2017-12-06T07:20:00", "BV": 9.86387521}, {"O": 0.00298712, "H": 0.00299979, "L": 0.002985, "C": 0.0029875, "V": 2407.78714153, "T": "2017-12-06T07:25:00", "BV": 7.20043572}, {"O": 0.00298758, "H": 0.003, "L": 0.00297801, "C": 0.00299163, "V": 2353.97479481, "T": "2017-12-06T07:30:00", "BV": 7.02395485}, {"O": 0.002995, "H": 0.003, "L": 0.00297681, "C": 0.00297925, "V": 2559.09506236, "T": "2017-12-06T07:35:00", "BV": 7.64788435}, {"O": 0.00297925, "H": 0.003, "L": 0.00297681, "C": 0.003, "V": 3441.71587861, "T": "2017-12-06T07:40:00", "BV": 10.27013378}, {"O": 0.003, "H": 0.003, "L": 0.0029773, "C": 0.00298, "V": 3500.82613734, "T": "2017-12-06T07:45:00", "BV": 10.44778209}, {"O": 0.00298, "H": 0.00299168, "L": 0.0029773, "C": 0.00298011, "V": 4248.34231834, "T": "2017-12-06T07:50:00", "BV": 12.66811166}, {"O": 0.0029878, "H": 0.003, "L": 0.00298, "C": 0.003, "V": 2801.58332172, "T": "2017-12-06T07:55:00", "BV": 8.37157611}, {"O": 0.003, "H": 0.0030299, "L": 0.00299001, "C": 0.00302001, "V": 5996.69402712, "T": "2017-12-06T08:00:00", "BV": 18.04465668}, {"O": 0.00302436, "H": 0.00303, "L": 0.00300002, "C": 0.00300507, "V": 3636.93049726, "T": "2017-12-06T08:05:00", "BV": 10.96034968}, {"O": 0.0030051, "H": 0.00302995, "L": 0.00300004, "C": 0.00300004, "V": 3273.65363577, "T": "2017-12-06T08:10:00", "BV": 9.83692947}, {"O": 0.00300004, "H": 0.00301808, "L": 0.00299, "C": 0.00301808, "V": 3674.74149428, "T": "2017-12-06T08:15:00", "BV": 10.99958175}, {"O": 0.0030179, "H": 0.00302497, "L": 0.00299012, "C": 0.00301622, "V": 4107.64037761, "T": "2017-12-06T08:20:00", "BV": 12.34594616}, {"O": 0.00299183, "H": 0.00302709, "L": 0.00299183, "C": 0.00302709, "V": 3183.84251986, "T": "2017-12-06T08:25:00", "BV": 9.5881324}, {"O": 0.00301001, "H": 0.00302995, "L": 0.00300035, "C": 0.00302504, "V": 2950.37272273, "T": "2017-12-06T08:30:00", "BV": 8.89076207}, {"O": 0.00302504, "H": 0.00303812, "L": 0.00300601, "C": 0.00302106, "V": 2010.73578641, "T": "2017-12-06T08:35:00", "BV": 6.07239959}, {"O": 0.0030215, "H": 0.00303601, "L": 0.00302106, "C": 0.0030279, "V": 1054.9112144, "T": "2017-12-06T08:40:00", "BV": 3.19147661}, {"O": 0.0030279, "H": 0.00305602, "L": 0.0030223, "C": 0.00305602, "V": 1381.86026028, "T": "2017-12-06T08:45:00", "BV": 4.2051534}, {"O": 0.00305602, "H": 0.00308005, "L": 0.00305565, "C": 0.00308, "V": 2367.99140765, "T": "2017-12-06T08:50:00", "BV": 7.26548732}, {"O": 0.00308, "H": 0.00308005, "L": 0.00306275, "C": 0.00306512, "V": 2421.83006122, "T": "2017-12-06T08:55:00", "BV": 7.44955955}, {"O": 0.00306403, "H": 0.0030798, "L": 0.00306403, "C": 0.00307102, "V": 2124.41800183, "T": "2017-12-06T09:00:00", "BV": 6.52762623}, {"O": 0.00307103, "H": 0.0030798, "L": 0.00307103, "C": 0.00307673, "V": 5463.54865393, "T": "2017-12-06T09:05:00", "BV": 16.8112567}, {"O": 0.003078, "H": 0.00308999, "L": 0.00307365, "C": 0.003077, "V": 2377.31385874, "T": "2017-12-06T09:10:00", "BV": 7.31899526}, {"O": 0.003077, "H": 0.00308108, "L": 0.00307052, "C": 0.00307114, "V": 4937.64636948, "T": "2017-12-06T09:15:00", "BV": 15.19202757}, {"O": 0.00307114, "H": 0.00307114, "L": 0.00305, "C": 0.00305, "V": 2724.82624511, "T": "2017-12-06T09:20:00", "BV": 8.33318116}, {"O": 0.00305, "H": 0.0030599, "L": 0.00302106, "C": 0.00302106, "V": 2618.88277627, "T": "2017-12-06T09:25:00", "BV": 7.93268695}, {"O": 0.003021, "H": 0.00303981, "L": 0.00302062, "C": 0.00302062, "V": 3194.92015791, "T": "2017-12-06T09:30:00", "BV": 9.66105815}, {"O": 0.00302062, "H": 0.0030262, "L": 0.00299156, "C": 0.00301646, "V": 4338.59451988, "T": "2017-12-06T09:35:00", "BV": 13.07857726}, {"O": 0.00301646, "H": 0.00302843, "L": 0.003, "C": 0.00300504, "V": 2598.62839451, "T": "2017-12-06T09:40:00", "BV": 7.84645751}, {"O": 0.00301001, "H": 0.00301605, "L": 0.003004, "C": 0.00300699, "V": 1611.50331961, "T": "2017-12-06T09:45:00", "BV": 4.84711461}, {"O": 0.00300699, "H": 0.003007, "L": 0.00299701, "C": 0.00299701, "V": 2870.41619225, "T": "2017-12-06T09:50:00", "BV": 8.62361605}, {"O": 0.00299701, "H": 0.00299701, "L": 0.00298781, "C": 0.00298782, "V": 2394.62135429, "T": "2017-12-06T09:55:00", "BV": 7.16419148}, {"O": 0.00298782, "H": 0.00298782, "L": 0.00298196, "C": 0.00298199, "V": 3941.43713727, "T": "2017-12-06T10:00:00", "BV": 11.76600425}, {"O": 0.00298199, "H": 0.00298781, "L": 0.00298197, "C": 0.0029876, "V": 787.09953357, "T": "2017-12-06T10:05:00", "BV": 2.34930834}, {"O": 0.0029876, "H": 0.0030038, "L": 0.002982, "C": 0.00298501, "V": 2404.63200848, "T": "2017-12-06T10:10:00", "BV": 7.19048785}, {"O": 0.002986, "H": 0.002986, "L": 0.0029752, "C": 0.0029752, "V": 3442.79637728, "T": "2017-12-06T10:15:00", "BV": 10.25300954}, {"O": 0.0029751, "H": 0.0029751, "L": 0.00296382, "C": 0.00296461, "V": 1255.65543367, "T": "2017-12-06T10:20:00", "BV": 3.72963835}, {"O": 0.00296443, "H": 0.00296532, "L": 0.00293, "C": 0.00294177, "V": 4764.52512508, "T": "2017-12-06T10:25:00", "BV": 14.04754174}, {"O": 0.00294177, "H": 0.0029428, "L": 0.002922, "C": 0.002922, "V": 7020.39072988, "T": "2017-12-06T10:30:00", "BV": 20.54529602}, {"O": 0.002922, "H": 0.00292491, "L": 0.00290646, "C": 0.00291, "V": 5407.26124771, "T": "2017-12-06T10:35:00", "BV": 15.78091573}, {"O": 0.00291, "H": 0.00291, "L": 0.00289943, "C": 0.00289943, "V": 5216.96592196, "T": "2017-12-06T10:40:00", "BV": 15.14105705}, {"O": 0.00289943, "H": 0.00289943, "L": 0.00287, "C": 0.00287005, "V": 4402.89534998, "T": "2017-12-06T10:45:00", "BV": 12.69947421}, {"O": 0.00287003, "H": 0.00287005, "L": 0.00285, "C": 0.00286001, "V": 3835.48697167, "T": "2017-12-06T10:50:00", "BV": 10.96109911}, {"O": 0.00286, "H": 0.00286, "L": 0.00282231, "C": 0.0028258, "V": 3676.30582058, "T": "2017-12-06T10:55:00", "BV": 10.43657669}, {"O": 0.0028258, "H": 0.00284503, "L": 0.00282, "C": 0.00284, "V": 7910.43510724, "T": "2017-12-06T11:00:00", "BV": 22.34540683}, {"O": 0.00282011, "H": 0.00292951, "L": 0.00282005, "C": 0.00292927, "V": 7460.58941532, "T": "2017-12-06T11:05:00", "BV": 21.43956385}, {"O": 0.00292927, "H": 0.00293342, "L": 0.00290469, "C": 0.00292, "V": 5524.10559062, "T": "2017-12-06T11:10:00", "BV": 16.18053808}, {"O": 0.00291393, "H": 0.00291393, "L": 0.00288, "C": 0.00290233, "V": 3283.78380637, "T": "2017-12-06T11:15:00", "BV": 9.52096843}, {"O": 0.00290001, "H": 0.00290233, "L": 0.00288962, "C": 0.00289968, "V": 2691.50723797, "T": "2017-12-06T11:20:00", "BV": 7.80430711}, {"O": 0.00289968, "H": 0.00291, "L": 0.002898, "C": 0.00290739, "V": 2432.6372839, "T": "2017-12-06T11:25:00", "BV": 7.06197478}, {"O": 0.00290036, "H": 0.00290739, "L": 0.002885, "C": 0.00288501, "V": 2818.95534771, "T": "2017-12-06T11:30:00", "BV": 8.15677211}, {"O": 0.00288501, "H": 0.00290584, "L": 0.002885, "C": 0.00288502, "V": 1481.73525224, "T": "2017-12-06T11:35:00", "BV": 4.28435894}, {"O": 0.00288501, "H": 0.00288501, "L": 0.002871, "C": 0.002871, "V": 926.459891, "T": "2017-12-06T11:40:00", "BV": 2.66437427}, {"O": 0.00287101, "H": 0.00288049, "L": 0.00286, "C": 0.0028659, "V": 1819.52962347, "T": "2017-12-06T11:45:00", "BV": 5.22026738}, {"O": 0.00286, "H": 0.00287711, "L": 0.0028, "C": 0.00284012, "V": 10079.39395781, "T": "2017-12-06T11:50:00", "BV": 28.39354241}, {"O": 0.00284012, "H": 0.00289, "L": 0.00284011, "C": 0.0028702, "V": 3676.06851016, "T": "2017-12-06T11:55:00", "BV": 10.49628904}, {"O": 0.00287644, "H": 0.00289, "L": 0.00286699, "C": 0.00287, "V": 2399.64991849, "T": "2017-12-06T12:00:00", "BV": 6.89885627}, {"O": 0.0028702, "H": 0.0028727, "L": 0.00286005, "C": 0.00286618, "V": 2559.06092141, "T": "2017-12-06T12:05:00", "BV": 7.33695489}, {"O": 0.00286618, "H": 0.00288869, "L": 0.00286365, "C": 0.00288866, "V": 1452.69466989, "T": "2017-12-06T12:10:00", "BV": 4.16855144}, {"O": 0.002881, "H": 0.00288869, "L": 0.00287163, "C": 0.00287163, "V": 2076.88149571, "T": "2017-12-06T12:15:00", "BV": 5.98088261}, {"O": 0.00287163, "H": 0.00288025, "L": 0.0028701, "C": 0.00288, "V": 1746.81495114, "T": "2017-12-06T12:20:00", "BV": 5.02326672}, {"O": 0.00287077, "H": 0.00289014, "L": 0.00287012, "C": 0.00289002, "V": 1706.29062119, "T": "2017-12-06T12:25:00", "BV": 4.92372562}, {"O": 0.00289014, "H": 0.00292, "L": 0.00289002, "C": 0.002919, "V": 1902.63044938, "T": "2017-12-06T12:30:00", "BV": 5.52313242}, {"O": 0.00291828, "H": 0.00292437, "L": 0.002907, "C": 0.00291111, "V": 4153.92675534, "T": "2017-12-06T12:35:00", "BV": 12.1167456}, {"O": 0.0029111, "H": 0.00295191, "L": 0.00289002, "C": 0.00292593, "V": 5088.6194734, "T": "2017-12-06T12:40:00", "BV": 14.83334962}, {"O": 0.00292593, "H": 0.00293047, "L": 0.00281, "C": 0.00290495, "V": 8550.05367207, "T": "2017-12-06T12:45:00", "BV": 24.50755995}, {"O": 0.00290496, "H": 0.00290496, "L": 0.00285002, "C": 0.00287499, "V": 2381.08100668, "T": "2017-12-06T12:50:00", "BV": 6.87866127}, {"O": 0.00287499, "H": 0.00288472, "L": 0.00285001, "C": 0.002875, "V": 4993.81679064, "T": "2017-12-06T12:55:00", "BV": 14.33450959}, {"O": 0.002875, "H": 0.00287501, "L": 0.00286178, "C": 0.00286178, "V": 966.59169474, "T": "2017-12-06T13:00:00", "BV": 2.77636147}, {"O": 0.00286178, "H": 0.00287433, "L": 0.00286177, "C": 0.00286204, "V": 2373.36110761, "T": "2017-12-06T13:05:00", "BV": 6.79777767}, {"O": 0.00286204, "H": 0.00286204, "L": 0.00286176, "C": 0.00286179, "V": 3190.14622114, "T": "2017-12-06T13:10:00", "BV": 9.12957939}, {"O": 0.00286179, "H": 0.00286179, "L": 0.00280001, "C": 0.00283316, "V": 4741.120301, "T": "2017-12-06T13:15:00", "BV": 13.46543193}, {"O": 0.002843, "H": 0.00285199, "L": 0.002843, "C": 0.00284504, "V": 2558.53075059, "T": "2017-12-06T13:20:00", "BV": 7.29229339}, {"O": 0.00284505, "H": 0.00284505, "L": 0.0028282, "C": 0.002839, "V": 3594.49814573, "T": "2017-12-06T13:25:00", "BV": 10.20611485}, {"O": 0.00283899, "H": 0.002839, "L": 0.00283026, "C": 0.00283215, "V": 3617.9720867, "T": "2017-12-06T13:30:00", "BV": 10.25055269}, {"O": 0.00283215, "H": 0.002852, "L": 0.00283036, "C": 0.00285199, "V": 8071.11330738, "T": "2017-12-06T13:35:00", "BV": 22.90820487}, {"O": 0.00285101, "H": 0.00285903, "L": 0.00283184, "C": 0.00284753, "V": 2938.08440217, "T": "2017-12-06T13:40:00", "BV": 8.36939645}, {"O": 0.00284925, "H": 0.00285903, "L": 0.00284925, "C": 0.0028493, "V": 2424.29099637, "T": "2017-12-06T13:45:00", "BV": 6.91264019}, {"O": 0.00284928, "H": 0.00289002, "L": 0.00284928, "C": 0.00285652, "V": 8089.98536913, "T": "2017-12-06T13:50:00", "BV": 23.23078522}, {"O": 0.00285652, "H": 0.00286351, "L": 0.00285652, "C": 0.00285979, "V": 2967.96806482, "T": "2017-12-06T13:55:00", "BV": 8.48934762}, {"O": 0.00285978, "H": 0.00287542, "L": 0.00285978, "C": 0.0028724, "V": 4110.36068605, "T": "2017-12-06T14:00:00", "BV": 11.79313437}, {"O": 0.00287082, "H": 0.00288, "L": 0.00286246, "C": 0.00287241, "V": 3080.51006567, "T": "2017-12-06T14:05:00", "BV": 8.84730073}, {"O": 0.00287273, "H": 0.002888, "L": 0.0028724, "C": 0.002888, "V": 1625.73717491, "T": "2017-12-06T14:10:00", "BV": 4.6811059}, {"O": 0.002888, "H": 0.00289593, "L": 0.002888, "C": 0.0028939, "V": 1657.10612095, "T": "2017-12-06T14:15:00", "BV": 4.79531883}, {"O": 0.0028939, "H": 0.00289647, "L": 0.0028939, "C": 0.00289484, "V": 2966.07734499, "T": "2017-12-06T14:20:00", "BV": 8.58422993}, {"O": 0.00289485, "H": 0.00290653, "L": 0.00289484, "C": 0.00289498, "V": 2057.32324185, "T": "2017-12-06T14:25:00", "BV": 5.97259711}, {"O": 0.0028949, "H": 0.00289498, "L": 0.00288576, "C": 0.00288576, "V": 4204.56240406, "T": "2017-12-06T14:30:00", "BV": 12.15440701}, {"O": 0.00288575, "H": 0.00288575, "L": 0.00287237, "C": 0.00287705, "V": 2354.79357633, "T": "2017-12-06T14:35:00", "BV": 6.77895614}, {"O": 0.00287727, "H": 0.002885, "L": 0.00287705, "C": 0.00288491, "V": 2102.72898751, "T": "2017-12-06T14:40:00", "BV": 6.05754106}, {"O": 0.00288491, "H": 0.00289, "L": 0.00287706, "C": 0.00288495, "V": 3744.58025467, "T": "2017-12-06T14:45:00", "BV": 10.80263531}, {"O": 0.00288498, "H": 0.00289, "L": 0.00288493, "C": 0.00288498, "V": 3506.20500689, "T": "2017-12-06T14:50:00", "BV": 10.11581566}, {"O": 0.00288498, "H": 0.00288498, "L": 0.00288405, "C": 0.00288492, "V": 2377.75618099, "T": "2017-12-06T14:55:00", "BV": 6.8596482}, {"O": 0.00288492, "H": 0.0029103, "L": 0.00288412, "C": 0.00291001, "V": 2670.20633663, "T": "2017-12-06T15:00:00", "BV": 7.74028309}, {"O": 0.00291, "H": 0.00295128, "L": 0.00290015, "C": 0.00291036, "V": 3661.35077047, "T": "2017-12-06T15:05:00", "BV": 10.68629405}, {"O": 0.00291036, "H": 0.00292997, "L": 0.00291036, "C": 0.00292343, "V": 3761.00712082, "T": "2017-12-06T15:10:00", "BV": 10.96586554}, {"O": 0.00292343, "H": 0.00292344, "L": 0.00291056, "C": 0.00291316, "V": 4124.10298949, "T": "2017-12-06T15:15:00", "BV": 12.0419151}, {"O": 0.00291316, "H": 0.00291316, "L": 0.0029101, "C": 0.00291022, "V": 2890.11756161, "T": "2017-12-06T15:20:00", "BV": 8.41424755}, {"O": 0.0029101, "H": 0.00291022, "L": 0.0028947, "C": 0.0028947, "V": 1475.32696786, "T": "2017-12-06T15:25:00", "BV": 4.27911685}, {"O": 0.00289469, "H": 0.00289469, "L": 0.00287593, "C": 0.00287703, "V": 3746.9501981, "T": "2017-12-06T15:30:00", "BV": 10.79046528}, {"O": 0.00287702, "H": 0.00289308, "L": 0.00287653, "C": 0.00289308, "V": 2400.96329208, "T": "2017-12-06T15:35:00", "BV": 6.91837401}, {"O": 0.00289389, "H": 0.00291342, "L": 0.00288265, "C": 0.00290533, "V": 5907.66135983, "T": "2017-12-06T15:40:00", "BV": 17.16413462}, {"O": 0.00290532, "H": 0.00290533, "L": 0.00288, "C": 0.00289998, "V": 3527.85621505, "T": "2017-12-06T15:45:00", "BV": 10.22522278}, {"O": 0.00289999, "H": 0.00293862, "L": 0.00289996, "C": 0.00293001, "V": 3673.41630953, "T": "2017-12-06T15:50:00", "BV": 10.69200819}, {"O": 0.00293, "H": 0.00295632, "L": 0.002925, "C": 0.00295333, "V": 4844.5403084, "T": "2017-12-06T15:55:00", "BV": 14.26043742}, {"O": 0.0029552, "H": 0.00299108, "L": 0.00295296, "C": 0.00299108, "V": 8141.26302501, "T": "2017-12-06T16:00:00", "BV": 24.13424769}, {"O": 0.00299109, "H": 0.00299439, "L": 0.00294918, "C": 0.00295, "V": 15173.48557363, "T": "2017-12-06T16:05:00", "BV": 44.98525916}, {"O": 0.00295, "H": 0.00304, "L": 0.00294959, "C": 0.00303947, "V": 16460.43001975, "T": "2017-12-06T16:10:00", "BV": 49.50913218}, {"O": 0.00303598, "H": 0.00307679, "L": 0.00302653, "C": 0.00306746, "V": 7009.15991893, "T": "2017-12-06T16:15:00", "BV": 21.40499986}, {"O": 0.00306747, "H": 0.0030952, "L": 0.00306744, "C": 0.00309001, "V": 8226.66890642, "T": "2017-12-06T16:20:00", "BV": 25.36564744}, {"O": 0.00309001, "H": 0.00309001, "L": 0.00299999, "C": 0.00303, "V": 9613.75041542, "T": "2017-12-06T16:25:00", "BV": 29.28075382}, {"O": 0.00302999, "H": 0.00303001, "L": 0.00300999, "C": 0.0030103, "V": 4034.2084768, "T": "2017-12-06T16:30:00", "BV": 12.16868834}, {"O": 0.00301004, "H": 0.0030209, "L": 0.00297, "C": 0.00298599, "V": 6220.14057428, "T": "2017-12-06T16:35:00", "BV": 18.6027061}, {"O": 0.00298598, "H": 0.00298598, "L": 0.00296183, "C": 0.00296194, "V": 4496.75362227, "T": "2017-12-06T16:40:00", "BV": 13.36663656}, {"O": 0.00296195, "H": 0.00296195, "L": 0.00294727, "C": 0.00294868, "V": 3612.07534907, "T": "2017-12-06T16:45:00", "BV": 10.68673555}, {"O": 0.0029486, "H": 0.00294868, "L": 0.00293001, "C": 0.00293922, "V": 4744.80140354, "T": "2017-12-06T16:50:00", "BV": 13.95252827}, {"O": 0.00293921, "H": 0.00293921, "L": 0.00293042, "C": 0.0029316, "V": 2643.02711779, "T": "2017-12-06T16:55:00", "BV": 7.75369451}, {"O": 0.00293162, "H": 0.00293162, "L": 0.00292453, "C": 0.0029248, "V": 2867.00095261, "T": "2017-12-06T17:00:00", "BV": 8.39143431}, {"O": 0.0029248, "H": 0.00293109, "L": 0.0029248, "C": 0.00292662, "V": 2894.8342197, "T": "2017-12-06T17:05:00", "BV": 8.4724603}, {"O": 0.00292699, "H": 0.002927, "L": 0.00291493, "C": 0.00291651, "V": 2636.94596244, "T": "2017-12-06T17:10:00", "BV": 7.70486203}, {"O": 0.00291493, "H": 0.002927, "L": 0.00291488, "C": 0.00292697, "V": 3004.91180417, "T": "2017-12-06T17:15:00", "BV": 8.77119369}, {"O": 0.00292694, "H": 0.002927, "L": 0.00291373, "C": 0.00291487, "V": 1824.56750581, "T": "2017-12-06T17:20:00", "BV": 5.31828202}, {"O": 0.00291487, "H": 0.002927, "L": 0.00291484, "C": 0.00292676, "V": 4136.05083042, "T": "2017-12-06T17:25:00", "BV": 12.06861553}, {"O": 0.00292676, "H": 0.00292701, "L": 0.00292003, "C": 0.00292305, "V": 1806.21007022, "T": "2017-12-06T17:30:00", "BV": 5.28460582}, {"O": 0.00292501, "H": 0.00292658, "L": 0.00292102, "C": 0.00292115, "V": 2713.27772869, "T": "2017-12-06T17:35:00", "BV": 7.92965476}, {"O": 0.00292113, "H": 0.00292298, "L": 0.00292113, "C": 0.00292123, "V": 1900.27241047, "T": "2017-12-06T17:40:00", "BV": 5.55105107}, {"O": 0.00292124, "H": 0.00292758, "L": 0.00292123, "C": 0.00292758, "V": 1509.16193626, "T": "2017-12-06T17:45:00", "BV": 4.41418761}, {"O": 0.00292757, "H": 0.00292758, "L": 0.002924, "C": 0.00292655, "V": 3705.41607977, "T": "2017-12-06T17:50:00", "BV": 10.84292347}, {"O": 0.00292655, "H": 0.0029311, "L": 0.00292486, "C": 0.00293109, "V": 3551.33756947, "T": "2017-12-06T17:55:00", "BV": 10.39543086}, {"O": 0.00293112, "H": 0.00295208, "L": 0.00293112, "C": 0.00295206, "V": 1742.99855425, "T": "2017-12-06T18:00:00", "BV": 5.13557597}, {"O": 0.00295205, "H": 0.00295208, "L": 0.00294999, "C": 0.00295198, "V": 1452.43805648, "T": "2017-12-06T18:05:00", "BV": 4.28710677}, {"O": 0.00295201, "H": 0.00298599, "L": 0.00295197, "C": 0.00298509, "V": 2116.781277, "T": "2017-12-06T18:10:00", "BV": 6.29661572}, {"O": 0.00298508, "H": 0.00298552, "L": 0.00298308, "C": 0.00298404, "V": 2445.8664759, "T": "2017-12-06T18:15:00", "BV": 7.30079297}, {"O": 0.00298309, "H": 0.002984, "L": 0.002953, "C": 0.00296319, "V": 2842.91210509, "T": "2017-12-06T18:20:00", "BV": 8.4343902}, {"O": 0.00295503, "H": 0.00296338, "L": 0.002955, "C": 0.00296317, "V": 2752.22876289, "T": "2017-12-06T18:25:00", "BV": 8.15300793}, {"O": 0.00296317, "H": 0.00296987, "L": 0.00295197, "C": 0.00296348, "V": 2344.40543745, "T": "2017-12-06T18:30:00", "BV": 6.94028454}, {"O": 0.00296347, "H": 0.0029635, "L": 0.00295211, "C": 0.0029537, "V": 2144.06490063, "T": "2017-12-06T18:35:00", "BV": 6.33618545}, {"O": 0.0029537, "H": 0.002955, "L": 0.00295313, "C": 0.00295314, "V": 1705.4934689, "T": "2017-12-06T18:40:00", "BV": 5.03796057}, {"O": 0.00295314, "H": 0.00295446, "L": 0.00295263, "C": 0.00295339, "V": 1419.3574694, "T": "2017-12-06T18:45:00", "BV": 4.19154818}, {"O": 0.00295336, "H": 0.0029635, "L": 0.00295317, "C": 0.00296348, "V": 1414.54981664, "T": "2017-12-06T18:50:00", "BV": 4.18596286}, {"O": 0.00296348, "H": 0.00296348, "L": 0.00293184, "C": 0.00293185, "V": 3305.35298758, "T": "2017-12-06T18:55:00", "BV": 9.75356762}, {"O": 0.00293184, "H": 0.00293184, "L": 0.00290961, "C": 0.00290961, "V": 3072.78523245, "T": "2017-12-06T19:00:00", "BV": 8.97303912}, {"O": 0.00290993, "H": 0.00290993, "L": 0.00290683, "C": 0.00290683, "V": 1323.86507949, "T": "2017-12-06T19:05:00", "BV": 3.85122997}, {"O": 0.00290668, "H": 0.00291874, "L": 0.0029, "C": 0.00291874, "V": 4118.2312585, "T": "2017-12-06T19:10:00", "BV": 11.98030567}, {"O": 0.0029187, "H": 0.00291874, "L": 0.00289902, "C": 0.00289944, "V": 5724.28364857, "T": "2017-12-06T19:15:00", "BV": 16.65035815}, {"O": 0.00289943, "H": 0.00294359, "L": 0.00289902, "C": 0.00290501, "V": 4660.47685471, "T": "2017-12-06T19:20:00", "BV": 13.56666519}, {"O": 0.002905, "H": 0.002905, "L": 0.00288986, "C": 0.00289, "V": 2314.71542066, "T": "2017-12-06T19:25:00", "BV": 6.70408862}, {"O": 0.00288988, "H": 0.00289, "L": 0.00286993, "C": 0.00287116, "V": 3649.51156224, "T": "2017-12-06T19:30:00", "BV": 10.50162237}, {"O": 0.00287116, "H": 0.00287143, "L": 0.00286049, "C": 0.00286102, "V": 2810.14378032, "T": "2017-12-06T19:35:00", "BV": 8.05724692}, {"O": 0.00286102, "H": 0.00286102, "L": 0.00285649, "C": 0.00285649, "V": 2512.83410486, "T": "2017-12-06T19:40:00", "BV": 7.18372236}, {"O": 0.00285624, "H": 0.00285649, "L": 0.00284927, "C": 0.00284927, "V": 3591.09659614, "T": "2017-12-06T19:45:00", "BV": 10.23751033}, {"O": 0.00284926, "H": 0.00284927, "L": 0.00284, "C": 0.00284, "V": 4467.7741124, "T": "2017-12-06T19:50:00", "BV": 12.70671289}, {"O": 0.00283999, "H": 0.00283999, "L": 0.00283005, "C": 0.00283005, "V": 2870.26433382, "T": "2017-12-06T19:55:00", "BV": 8.12889856}, {"O": 0.00283001, "H": 0.00283001, "L": 0.0028055, "C": 0.00280634, "V": 6834.45222714, "T": "2017-12-06T20:00:00", "BV": 19.24339735}, {"O": 0.00280634, "H": 0.00281597, "L": 0.0028, "C": 0.0028, "V": 5323.7728374, "T": "2017-12-06T20:05:00", "BV": 14.92547056}, {"O": 0.00280001, "H": 0.00280002, "L": 0.00277777, "C": 0.00277778, "V": 10928.6617044, "T": "2017-12-06T20:10:00", "BV": 30.52664217}, {"O": 0.00278, "H": 0.00278, "L": 0.0027, "C": 0.00274002, "V": 11938.56818699, "T": "2017-12-06T20:15:00", "BV": 32.66818958}, {"O": 0.00274922, "H": 0.00274996, "L": 0.0027056, "C": 0.00273101, "V": 3274.33070091, "T": "2017-12-06T20:20:00", "BV": 8.96004795}, {"O": 0.00273099, "H": 0.00273101, "L": 0.00272016, "C": 0.00272949, "V": 1624.82193198, "T": "2017-12-06T20:25:00", "BV": 4.43431267}, {"O": 0.0027295, "H": 0.00272997, "L": 0.0027, "C": 0.00271746, "V": 5930.47718891, "T": "2017-12-06T20:30:00", "BV": 16.10199931}, {"O": 0.0027051, "H": 0.00270652, "L": 0.00267, "C": 0.00269968, "V": 7064.83492631, "T": "2017-12-06T20:35:00", "BV": 19.02075953}, {"O": 0.00269968, "H": 0.00275958, "L": 0.00269606, "C": 0.00274041, "V": 5884.68687149, "T": "2017-12-06T20:40:00", "BV": 16.06325634}, {"O": 0.00274041, "H": 0.00274042, "L": 0.00273001, "C": 0.00273201, "V": 2202.26879497, "T": "2017-12-06T20:45:00", "BV": 6.02127682}, {"O": 0.00273201, "H": 0.00274128, "L": 0.00273021, "C": 0.00274051, "V": 2818.23931171, "T": "2017-12-06T20:50:00", "BV": 7.71614594}, {"O": 0.00274051, "H": 0.002753, "L": 0.00273998, "C": 0.00273999, "V": 2538.99274173, "T": "2017-12-06T20:55:00", "BV": 6.97460094}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00270435, "C": 0.00271572, "V": 3068.77193542, "T": "2017-12-06T21:00:00", "BV": 8.33714364}, {"O": 0.00271572, "H": 0.00271578, "L": 0.00271049, "C": 0.00271373, "V": 2750.46330123, "T": "2017-12-06T21:05:00", "BV": 7.46862956}, {"O": 0.00271374, "H": 0.00271592, "L": 0.00270987, "C": 0.00270999, "V": 3040.05795334, "T": "2017-12-06T21:10:00", "BV": 8.25258932}, {"O": 0.00270999, "H": 0.00270999, "L": 0.00269963, "C": 0.0026999, "V": 2848.64678455, "T": "2017-12-06T21:15:00", "BV": 7.69953256}, {"O": 0.00269988, "H": 0.00270988, "L": 0.00269965, "C": 0.0027001, "V": 3550.50696817, "T": "2017-12-06T21:20:00", "BV": 9.58784013}, {"O": 0.00270011, "H": 0.00270011, "L": 0.00268697, "C": 0.00269219, "V": 2918.35182357, "T": "2017-12-06T21:25:00", "BV": 7.86965819}, {"O": 0.00268729, "H": 0.002698, "L": 0.0026858, "C": 0.00269723, "V": 4169.95722022, "T": "2017-12-06T21:30:00", "BV": 11.22615056}, {"O": 0.00269824, "H": 0.00269999, "L": 0.00268567, "C": 0.0026857, "V": 4316.17352834, "T": "2017-12-06T21:35:00", "BV": 11.63566362}, {"O": 0.00269269, "H": 0.00269269, "L": 0.00267003, "C": 0.00267272, "V": 3313.92031276, "T": "2017-12-06T21:40:00", "BV": 8.87482161}, {"O": 0.00267073, "H": 0.00268, "L": 0.00267007, "C": 0.00268, "V": 3853.5159011, "T": "2017-12-06T21:45:00", "BV": 10.30481577}, {"O": 0.0026758, "H": 0.0026985, "L": 0.0026758, "C": 0.00269001, "V": 3136.33262204, "T": "2017-12-06T21:50:00", "BV": 8.42293749}, {"O": 0.00269001, "H": 0.00269001, "L": 0.002674, "C": 0.00267401, "V": 5367.97875446, "T": "2017-12-06T21:55:00", "BV": 14.41527006}, {"O": 0.00267405, "H": 0.00268833, "L": 0.00266908, "C": 0.00266908, "V": 3912.17641512, "T": "2017-12-06T22:00:00", "BV": 10.45240266}, {"O": 0.00266992, "H": 0.00267117, "L": 0.00265624, "C": 0.00265629, "V": 2524.88339839, "T": "2017-12-06T22:05:00", "BV": 6.72890769}, {"O": 0.00265631, "H": 0.0026606, "L": 0.002631, "C": 0.00264, "V": 5946.24274563, "T": "2017-12-06T22:10:00", "BV": 15.74344512}, {"O": 0.00264, "H": 0.00264002, "L": 0.00263234, "C": 0.00263234, "V": 4540.65388878, "T": "2017-12-06T22:15:00", "BV": 11.96300007}, {"O": 0.00263235, "H": 0.00263252, "L": 0.00262758, "C": 0.00263001, "V": 1878.43244464, "T": "2017-12-06T22:20:00", "BV": 4.94112341}, {"O": 0.00263001, "H": 0.002634, "L": 0.00261, "C": 0.00262997, "V": 6195.26932057, "T": "2017-12-06T22:25:00", "BV": 16.26194717}, {"O": 0.00262997, "H": 0.00262997, "L": 0.0026, "C": 0.0026, "V": 7605.9617663, "T": "2017-12-06T22:30:00", "BV": 19.85216433}, {"O": 0.0026, "H": 0.00261999, "L": 0.00257474, "C": 0.00257475, "V": 11013.82304162, "T": "2017-12-06T22:35:00", "BV": 28.54697907}, {"O": 0.00257475, "H": 0.00259394, "L": 0.00253, "C": 0.00253602, "V": 10545.72383803, "T": "2017-12-06T22:40:00", "BV": 27.01244254}, {"O": 0.00253, "H": 0.00253602, "L": 0.00251234, "C": 0.0025135, "V": 6413.30880868, "T": "2017-12-06T22:45:00", "BV": 16.13701792}, {"O": 0.0025135, "H": 0.00251394, "L": 0.00251235, "C": 0.00251236, "V": 5280.32109031, "T": "2017-12-06T22:50:00", "BV": 13.2681101}, {"O": 0.00251236, "H": 0.00251237, "L": 0.00248963, "C": 0.00249003, "V": 13882.49776241, "T": "2017-12-06T22:55:00", "BV": 34.8059248}, {"O": 0.00249002, "H": 0.00260275, "L": 0.00249001, "C": 0.00260275, "V": 11397.17668727, "T": "2017-12-06T23:00:00", "BV": 29.03147529}, {"O": 0.00260271, "H": 0.00263081, "L": 0.0025647, "C": 0.00256475, "V": 7163.96171763, "T": "2017-12-06T23:05:00", "BV": 18.60167305}, {"O": 0.00257998, "H": 0.00259145, "L": 0.00256477, "C": 0.00259, "V": 3855.75432283, "T": "2017-12-06T23:10:00", "BV": 9.96017012}, {"O": 0.00258895, "H": 0.00259542, "L": 0.00258, "C": 0.00258, "V": 4062.05715042, "T": "2017-12-06T23:15:00", "BV": 10.51115608}, {"O": 0.00258, "H": 0.00261133, "L": 0.00258, "C": 0.00259986, "V": 6284.91995335, "T": "2017-12-06T23:20:00", "BV": 16.26604401}, {"O": 0.00259983, "H": 0.00259989, "L": 0.00257593, "C": 0.002576, "V": 3294.64636161, "T": "2017-12-06T23:25:00", "BV": 8.51371273}, {"O": 0.002576, "H": 0.00257891, "L": 0.00256119, "C": 0.00256603, "V": 2307.96149567, "T": "2017-12-06T23:30:00", "BV": 5.92744391}, {"O": 0.00256603, "H": 0.00257621, "L": 0.00256114, "C": 0.002576, "V": 2518.11734205, "T": "2017-12-06T23:35:00", "BV": 6.46646552}, {"O": 0.002576, "H": 0.00257867, "L": 0.00256809, "C": 0.00257623, "V": 1778.55490603, "T": "2017-12-06T23:40:00", "BV": 4.58226569}, {"O": 0.0025784, "H": 0.00257867, "L": 0.00255, "C": 0.00256619, "V": 2929.99261906, "T": "2017-12-06T23:45:00", "BV": 7.5278683}, {"O": 0.00256565, "H": 0.00257632, "L": 0.00254737, "C": 0.0025615, "V": 2063.24363988, "T": "2017-12-06T23:50:00", "BV": 5.27658184}, {"O": 0.00256151, "H": 0.00257632, "L": 0.00254418, "C": 0.00255017, "V": 1912.66838088, "T": "2017-12-06T23:55:00", "BV": 4.894735}, {"O": 0.00255017, "H": 0.00256, "L": 0.002529, "C": 0.002529, "V": 7006.13952703, "T": "2017-12-07T00:00:00", "BV": 17.86289364}, {"O": 0.002529, "H": 0.002529, "L": 0.00250636, "C": 0.00251, "V": 2828.49237537, "T": "2017-12-07T00:05:00", "BV": 7.12752023}, {"O": 0.00250945, "H": 0.002511, "L": 0.00248, "C": 0.00249, "V": 9819.23925073, "T": "2017-12-07T00:10:00", "BV": 24.49110984}, {"O": 0.00248963, "H": 0.00248963, "L": 0.00246599, "C": 0.00247303, "V": 4859.5129918, "T": "2017-12-07T00:15:00", "BV": 12.03795}, {"O": 0.00246599, "H": 0.00247404, "L": 0.00244181, "C": 0.002445, "V": 6820.52984745, "T": "2017-12-07T00:20:00", "BV": 16.76908731}, {"O": 0.002445, "H": 0.00245194, "L": 0.00242001, "C": 0.00242001, "V": 4124.61240954, "T": "2017-12-07T00:25:00", "BV": 10.03638516}, {"O": 0.002421, "H": 0.002425, "L": 0.00241, "C": 0.00241454, "V": 4863.03194585, "T": "2017-12-07T00:30:00", "BV": 11.75815104}, {"O": 0.00241001, "H": 0.0024148, "L": 0.00240602, "C": 0.00240771, "V": 6348.76714055, "T": "2017-12-07T00:35:00", "BV": 15.29477185}, {"O": 0.00240771, "H": 0.00241002, "L": 0.00240257, "C": 0.00240257, "V": 4522.31607491, "T": "2017-12-07T00:40:00", "BV": 10.88846396}, {"O": 0.00240257, "H": 0.00242538, "L": 0.0024, "C": 0.002417, "V": 6525.58302287, "T": "2017-12-07T00:45:00", "BV": 15.71945136}, {"O": 0.00241, "H": 0.00241, "L": 0.00236413, "C": 0.00236413, "V": 4219.28426312, "T": "2017-12-07T00:50:00", "BV": 10.06538386}, {"O": 0.00236267, "H": 0.0024, "L": 0.00235, "C": 0.00237584, "V": 5731.34843256, "T": "2017-12-07T00:55:00", "BV": 13.56234095}, {"O": 0.00237584, "H": 0.00243896, "L": 0.00235215, "C": 0.00242871, "V": 10325.47355111, "T": "2017-12-07T01:00:00", "BV": 24.71585049}, {"O": 0.00242998, "H": 0.00242998, "L": 0.00238525, "C": 0.00240998, "V": 5669.71704897, "T": "2017-12-07T01:05:00", "BV": 13.66240321}, {"O": 0.00240998, "H": 0.00241001, "L": 0.00235229, "C": 0.0023782, "V": 4525.62957192, "T": "2017-12-07T01:10:00", "BV": 10.80682182}, {"O": 0.00237821, "H": 0.00241971, "L": 0.00237821, "C": 0.002415, "V": 3655.67371408, "T": "2017-12-07T01:15:00", "BV": 8.78701705}, {"O": 0.00241969, "H": 0.00243239, "L": 0.002415, "C": 0.00242272, "V": 3641.85496579, "T": "2017-12-07T01:20:00", "BV": 8.82077688}, {"O": 0.00242272, "H": 0.00245, "L": 0.00242272, "C": 0.00245, "V": 2947.59675577, "T": "2017-12-07T01:25:00", "BV": 7.2033536}, {"O": 0.00245, "H": 0.0024504, "L": 0.00242964, "C": 0.00244673, "V": 2701.92869467, "T": "2017-12-07T01:30:00", "BV": 6.60041163}, {"O": 0.00244553, "H": 0.00244673, "L": 0.00242167, "C": 0.00242168, "V": 3082.37568213, "T": "2017-12-07T01:35:00", "BV": 7.52291262}, {"O": 0.00242167, "H": 0.00244732, "L": 0.00242167, "C": 0.00244731, "V": 3642.76542089, "T": "2017-12-07T01:40:00", "BV": 8.8762964}, {"O": 0.00244731, "H": 0.00244966, "L": 0.00242327, "C": 0.00244824, "V": 1649.41242499, "T": "2017-12-07T01:45:00", "BV": 4.02382436}, {"O": 0.002448, "H": 0.00244997, "L": 0.00242176, "C": 0.00242327, "V": 3768.6465904, "T": "2017-12-07T01:50:00", "BV": 9.15959661}, {"O": 0.00242327, "H": 0.00243751, "L": 0.00242167, "C": 0.00242168, "V": 3336.90802601, "T": "2017-12-07T01:55:00", "BV": 8.08395157}, {"O": 0.00242177, "H": 0.00243498, "L": 0.00241981, "C": 0.0024223, "V": 3087.29473238, "T": "2017-12-07T02:00:00", "BV": 7.48168411}, {"O": 0.0024223, "H": 0.00243719, "L": 0.00242229, "C": 0.00243717, "V": 2666.88710269, "T": "2017-12-07T02:05:00", "BV": 6.48124363}, {"O": 0.00243718, "H": 0.00245572, "L": 0.00242376, "C": 0.00245514, "V": 9345.22233754, "T": "2017-12-07T02:10:00", "BV": 22.81121086}, {"O": 0.00245514, "H": 0.00251503, "L": 0.00245514, "C": 0.002511, "V": 6714.76410863, "T": "2017-12-07T02:15:00", "BV": 16.80589472}, {"O": 0.0025149, "H": 0.00258362, "L": 0.002511, "C": 0.00258362, "V": 6742.75929686, "T": "2017-12-07T02:20:00", "BV": 17.20241127}, {"O": 0.00258362, "H": 0.00269463, "L": 0.00258362, "C": 0.00268687, "V": 15832.65226523, "T": "2017-12-07T02:25:00", "BV": 42.07427631}, {"O": 0.00268687, "H": 0.00268691, "L": 0.00258898, "C": 0.00262698, "V": 17458.16899804, "T": "2017-12-07T02:30:00", "BV": 45.84277168}, {"O": 0.00262698, "H": 0.00262698, "L": 0.0025997, "C": 0.0026107, "V": 5176.78046226, "T": "2017-12-07T02:35:00", "BV": 13.54078744}, {"O": 0.00261057, "H": 0.0026108, "L": 0.00259276, "C": 0.0026108, "V": 6735.0903359, "T": "2017-12-07T02:40:00", "BV": 17.55963844}, {"O": 0.00260998, "H": 0.002626, "L": 0.0026, "C": 0.00261099, "V": 2552.56993842, "T": "2017-12-07T02:45:00", "BV": 6.66380712}, {"O": 0.00262, "H": 0.0026225, "L": 0.00260004, "C": 0.00262244, "V": 5129.30936712, "T": "2017-12-07T02:50:00", "BV": 13.41631431}, {"O": 0.00262244, "H": 0.00269, "L": 0.00260862, "C": 0.002689, "V": 5458.36159053, "T": "2017-12-07T02:55:00", "BV": 14.39317772}, {"O": 0.00266002, "H": 0.00268, "L": 0.0026328, "C": 0.00265787, "V": 7147.71690743, "T": "2017-12-07T03:00:00", "BV": 18.99633508}, {"O": 0.00265787, "H": 0.00265789, "L": 0.0026, "C": 0.00262762, "V": 5444.09906619, "T": "2017-12-07T03:05:00", "BV": 14.36403304}, {"O": 0.00262762, "H": 0.00262762, "L": 0.00259, "C": 0.00259, "V": 2874.47085845, "T": "2017-12-07T03:10:00", "BV": 7.49122817}, {"O": 0.00259, "H": 0.00260002, "L": 0.00257, "C": 0.0026, "V": 5914.99773972, "T": "2017-12-07T03:15:00", "BV": 15.30696296}, {"O": 0.0026, "H": 0.00260002, "L": 0.00258992, "C": 0.00259043, "V": 1896.17900891, "T": "2017-12-07T03:20:00", "BV": 4.91759314}, {"O": 0.00259043, "H": 0.00262, "L": 0.00259043, "C": 0.00262, "V": 1735.10591842, "T": "2017-12-07T03:25:00", "BV": 4.51110352}, {"O": 0.00262, "H": 0.00262687, "L": 0.00259046, "C": 0.00259361, "V": 4963.71232355, "T": "2017-12-07T03:30:00", "BV": 12.92669561}, {"O": 0.00259361, "H": 0.00261999, "L": 0.0025936, "C": 0.00261332, "V": 1168.84727733, "T": "2017-12-07T03:35:00", "BV": 3.04510514}, {"O": 0.00261318, "H": 0.00261498, "L": 0.00260001, "C": 0.0026011, "V": 1128.10552793, "T": "2017-12-07T03:40:00", "BV": 2.93810574}, {"O": 0.0026011, "H": 0.0026011, "L": 0.00258783, "C": 0.0026, "V": 3278.22618909, "T": "2017-12-07T03:45:00", "BV": 8.51652697}, {"O": 0.0026, "H": 0.00264986, "L": 0.0026, "C": 0.00261336, "V": 1530.79375903, "T": "2017-12-07T03:50:00", "BV": 4.0063098}, {"O": 0.00261336, "H": 0.00265, "L": 0.00260138, "C": 0.00263369, "V": 2175.94449006, "T": "2017-12-07T03:55:00", "BV": 5.70720323}, {"O": 0.0026338, "H": 0.00265261, "L": 0.0026338, "C": 0.002645, "V": 2675.24276055, "T": "2017-12-07T04:00:00", "BV": 7.08488521}, {"O": 0.0026438, "H": 0.00267, "L": 0.00263376, "C": 0.00264453, "V": 3178.07089653, "T": "2017-12-07T04:05:00", "BV": 8.40525736}, {"O": 0.00265794, "H": 0.00265794, "L": 0.00264457, "C": 0.0026501, "V": 2133.97562314, "T": "2017-12-07T04:10:00", "BV": 5.65672416}, {"O": 0.0026577, "H": 0.0026577, "L": 0.00264654, "C": 0.0026501, "V": 1118.57761907, "T": "2017-12-07T04:15:00", "BV": 2.96998532}, {"O": 0.0026501, "H": 0.0026576, "L": 0.00263567, "C": 0.002646, "V": 2174.21851418, "T": "2017-12-07T04:20:00", "BV": 5.75734796}, {"O": 0.002646, "H": 0.00265445, "L": 0.00263446, "C": 0.00263493, "V": 1598.24224463, "T": "2017-12-07T04:25:00", "BV": 4.22345745}, {"O": 0.00263493, "H": 0.00266329, "L": 0.00263438, "C": 0.00265372, "V": 3709.98777381, "T": "2017-12-07T04:30:00", "BV": 9.81035853}, {"O": 0.00265372, "H": 0.00265372, "L": 0.0025798, "C": 0.00260404, "V": 9956.27686603, "T": "2017-12-07T04:35:00", "BV": 26.01845971}, {"O": 0.00260407, "H": 0.00262001, "L": 0.00260407, "C": 0.00261993, "V": 2149.31089118, "T": "2017-12-07T04:40:00", "BV": 5.61761166}, {"O": 0.00260437, "H": 0.00261978, "L": 0.00256106, "C": 0.0025819, "V": 4260.33749922, "T": "2017-12-07T04:45:00", "BV": 11.02967597}, {"O": 0.0025819, "H": 0.0025819, "L": 0.00255, "C": 0.0025754, "V": 2860.22000254, "T": "2017-12-07T04:50:00", "BV": 7.33729598}, {"O": 0.0025754, "H": 0.0025754, "L": 0.00254034, "C": 0.0025632, "V": 3134.73314568, "T": "2017-12-07T04:55:00", "BV": 8.03537564}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00254041, "C": 0.00255, "V": 1987.79285093, "T": "2017-12-07T05:00:00", "BV": 5.08562671}, {"O": 0.00255, "H": 0.00255, "L": 0.0025, "C": 0.00250665, "V": 10253.54596672, "T": "2017-12-07T05:05:00", "BV": 25.67645354}, {"O": 0.00250665, "H": 0.002511, "L": 0.00249121, "C": 0.0024973, "V": 5318.07278424, "T": "2017-12-07T05:10:00", "BV": 13.29183921}, {"O": 0.00249403, "H": 0.00255, "L": 0.00249, "C": 0.00250001, "V": 2801.92554679, "T": "2017-12-07T05:15:00", "BV": 7.01744326}, {"O": 0.00251096, "H": 0.00256029, "L": 0.00250002, "C": 0.00253954, "V": 8641.80340399, "T": "2017-12-07T05:20:00", "BV": 21.82361342}, {"O": 0.00254998, "H": 0.00255481, "L": 0.00253195, "C": 0.00253946, "V": 1372.12440207, "T": "2017-12-07T05:25:00", "BV": 3.4890125}, {"O": 0.00253946, "H": 0.00255, "L": 0.00253196, "C": 0.00253196, "V": 1758.22732375, "T": "2017-12-07T05:30:00", "BV": 4.47263325}, {"O": 0.00253196, "H": 0.0025414, "L": 0.00252553, "C": 0.002535, "V": 1269.3041532, "T": "2017-12-07T05:35:00", "BV": 3.21674731}, {"O": 0.00253195, "H": 0.002535, "L": 0.00250456, "C": 0.00250471, "V": 4034.62778618, "T": "2017-12-07T05:40:00", "BV": 10.16917284}, {"O": 0.002521, "H": 0.002531, "L": 0.00250469, "C": 0.00253078, "V": 3737.96493301, "T": "2017-12-07T05:45:00", "BV": 9.40426627}, {"O": 0.00253076, "H": 0.00253078, "L": 0.00251321, "C": 0.00252426, "V": 702.94250003, "T": "2017-12-07T05:50:00", "BV": 1.7749933}, {"O": 0.00252426, "H": 0.00252426, "L": 0.00251342, "C": 0.002514, "V": 2652.76471192, "T": "2017-12-07T05:55:00", "BV": 6.67785894}, {"O": 0.002514, "H": 0.00252426, "L": 0.00250844, "C": 0.00251101, "V": 1595.74610793, "T": "2017-12-07T06:00:00", "BV": 4.01314112}, {"O": 0.00251101, "H": 0.00253, "L": 0.00251101, "C": 0.00252399, "V": 760.83395908, "T": "2017-12-07T06:05:00", "BV": 1.91692826}, {"O": 0.00252399, "H": 0.00253339, "L": 0.00252399, "C": 0.00253, "V": 1041.15088758, "T": "2017-12-07T06:10:00", "BV": 2.63309581}, {"O": 0.00252399, "H": 0.00253526, "L": 0.00252399, "C": 0.00253002, "V": 1194.96003995, "T": "2017-12-07T06:15:00", "BV": 3.02179226}, {"O": 0.00253001, "H": 0.00253001, "L": 0.00250468, "C": 0.00251605, "V": 2989.93296026, "T": "2017-12-07T06:20:00", "BV": 7.52515466}, {"O": 0.00251605, "H": 0.00252449, "L": 0.00251603, "C": 0.00251889, "V": 848.37365386, "T": "2017-12-07T06:25:00", "BV": 2.13996076}, {"O": 0.00251651, "H": 0.00251953, "L": 0.00251603, "C": 0.00251856, "V": 1029.6212476, "T": "2017-12-07T06:30:00", "BV": 2.59212251}, {"O": 0.00251889, "H": 0.00251889, "L": 0.00251603, "C": 0.002518, "V": 2056.19919586, "T": "2017-12-07T06:35:00", "BV": 5.17512093}, {"O": 0.002518, "H": 0.00254577, "L": 0.002518, "C": 0.00254138, "V": 2677.75216169, "T": "2017-12-07T06:40:00", "BV": 6.77769488}, {"O": 0.0025414, "H": 0.00257001, "L": 0.0025414, "C": 0.00256338, "V": 3597.83572793, "T": "2017-12-07T06:45:00", "BV": 9.19063226}, {"O": 0.00256338, "H": 0.00257415, "L": 0.0025555, "C": 0.0025556, "V": 3553.97506635, "T": "2017-12-07T06:50:00", "BV": 9.10781416}, {"O": 0.0025556, "H": 0.00257001, "L": 0.0025556, "C": 0.00257001, "V": 1969.1036279, "T": "2017-12-07T06:55:00", "BV": 5.05797377}, {"O": 0.00257009, "H": 0.0026, "L": 0.00257001, "C": 0.002583, "V": 2504.63286811, "T": "2017-12-07T07:00:00", "BV": 6.46595383}, {"O": 0.002583, "H": 0.00260042, "L": 0.0025821, "C": 0.0026, "V": 3676.45517983, "T": "2017-12-07T07:05:00", "BV": 9.52602049}, {"O": 0.0026, "H": 0.00260042, "L": 0.0025821, "C": 0.00258975, "V": 2963.876843, "T": "2017-12-07T07:10:00", "BV": 7.69031194}, {"O": 0.00258856, "H": 0.00259404, "L": 0.00255506, "C": 0.00255561, "V": 2154.16940948, "T": "2017-12-07T07:15:00", "BV": 5.55523199}, {"O": 0.00255508, "H": 0.00256812, "L": 0.00255507, "C": 0.00255561, "V": 1856.13659351, "T": "2017-12-07T07:20:00", "BV": 4.74393023}, {"O": 0.00255508, "H": 0.00255741, "L": 0.00253401, "C": 0.00253811, "V": 2276.08516704, "T": "2017-12-07T07:25:00", "BV": 5.80892529}, {"O": 0.00253811, "H": 0.00255, "L": 0.0025301, "C": 0.002535, "V": 1275.10723955, "T": "2017-12-07T07:30:00", "BV": 3.23765622}, {"O": 0.002535, "H": 0.002535, "L": 0.00251605, "C": 0.00252, "V": 1572.69224748, "T": "2017-12-07T07:35:00", "BV": 3.97520962}, {"O": 0.00252, "H": 0.00252, "L": 0.00250904, "C": 0.00250905, "V": 2514.60304454, "T": "2017-12-07T07:40:00", "BV": 6.32418071}, {"O": 0.00250904, "H": 0.00250999, "L": 0.00250334, "C": 0.00250334, "V": 2547.46364519, "T": "2017-12-07T07:45:00", "BV": 6.38738863}, {"O": 0.00250334, "H": 0.00250752, "L": 0.0025027, "C": 0.0025039, "V": 2670.93966553, "T": "2017-12-07T07:50:00", "BV": 6.68843039}, {"O": 0.002506, "H": 0.00250752, "L": 0.00250056, "C": 0.00250056, "V": 4115.45075067, "T": "2017-12-07T07:55:00", "BV": 10.31098717}, {"O": 0.00250056, "H": 0.00250752, "L": 0.00245739, "C": 0.00248909, "V": 3965.24312652, "T": "2017-12-07T08:00:00", "BV": 9.85636859}, {"O": 0.0024891, "H": 0.00249999, "L": 0.0024891, "C": 0.00249225, "V": 1776.72408519, "T": "2017-12-07T08:05:00", "BV": 4.43578711}, {"O": 0.00249367, "H": 0.00250155, "L": 0.00248047, "C": 0.0025, "V": 2058.80182343, "T": "2017-12-07T08:10:00", "BV": 5.13253197}, {"O": 0.0025, "H": 0.00250155, "L": 0.002494, "C": 0.00249404, "V": 1737.08745418, "T": "2017-12-07T08:15:00", "BV": 4.33894638}, {"O": 0.00249404, "H": 0.00250155, "L": 0.00246, "C": 0.002494, "V": 2128.24953349, "T": "2017-12-07T08:20:00", "BV": 5.29884291}, {"O": 0.00248076, "H": 0.002494, "L": 0.00245653, "C": 0.00246, "V": 1648.61909375, "T": "2017-12-07T08:25:00", "BV": 4.07585016}, {"O": 0.00246, "H": 0.00246, "L": 0.00245003, "C": 0.00245003, "V": 1927.1846077, "T": "2017-12-07T08:30:00", "BV": 4.73235146}, {"O": 0.00245003, "H": 0.00245404, "L": 0.00244321, "C": 0.00244899, "V": 3137.77032306, "T": "2017-12-07T08:35:00", "BV": 7.68133623}, {"O": 0.00244899, "H": 0.00244899, "L": 0.00243386, "C": 0.0024444, "V": 2348.77141454, "T": "2017-12-07T08:40:00", "BV": 5.73493201}, {"O": 0.00244893, "H": 0.00246205, "L": 0.00244139, "C": 0.00244139, "V": 2770.0114712, "T": "2017-12-07T08:45:00", "BV": 6.78943845}, {"O": 0.002449, "H": 0.00245403, "L": 0.00243459, "C": 0.00245337, "V": 1086.10627601, "T": "2017-12-07T08:50:00", "BV": 2.65353511}, {"O": 0.00245335, "H": 0.00245335, "L": 0.0024389, "C": 0.00245289, "V": 1545.71229166, "T": "2017-12-07T08:55:00", "BV": 3.78606396}, {"O": 0.00245289, "H": 0.0024529, "L": 0.0024389, "C": 0.0024389, "V": 807.17443518, "T": "2017-12-07T09:00:00", "BV": 1.97473675}, {"O": 0.00243943, "H": 0.00243944, "L": 0.00243241, "C": 0.00243241, "V": 3953.54708455, "T": "2017-12-07T09:05:00", "BV": 9.63732418}, {"O": 0.00243241, "H": 0.00243288, "L": 0.00241763, "C": 0.00242583, "V": 1958.9876885, "T": "2017-12-07T09:10:00", "BV": 4.75713952}, {"O": 0.00242583, "H": 0.0024309, "L": 0.00241205, "C": 0.00241294, "V": 1377.72349673, "T": "2017-12-07T09:15:00", "BV": 3.32852537}, {"O": 0.00241256, "H": 0.00241294, "L": 0.00240927, "C": 0.00241189, "V": 1719.87520107, "T": "2017-12-07T09:20:00", "BV": 4.14824463}, {"O": 0.00241189, "H": 0.00241207, "L": 0.0024045, "C": 0.002405, "V": 1801.77265579, "T": "2017-12-07T09:25:00", "BV": 4.34359498}, {"O": 0.002405, "H": 0.00240974, "L": 0.0024, "C": 0.0024011, "V": 2793.85169085, "T": "2017-12-07T09:30:00", "BV": 6.71175487}, {"O": 0.0024011, "H": 0.00240892, "L": 0.00239615, "C": 0.00239789, "V": 2333.03897884, "T": "2017-12-07T09:35:00", "BV": 5.59963779}, {"O": 0.00239615, "H": 0.00239615, "L": 0.00237709, "C": 0.002379, "V": 1908.67602185, "T": "2017-12-07T09:40:00", "BV": 4.55784907}, {"O": 0.002379, "H": 0.00238, "L": 0.00236997, "C": 0.00236997, "V": 3669.13916082, "T": "2017-12-07T09:45:00", "BV": 8.72660945}, {"O": 0.00236985, "H": 0.00236997, "L": 0.00235932, "C": 0.0023616, "V": 3018.45804284, "T": "2017-12-07T09:50:00", "BV": 7.13999569}, {"O": 0.0023616, "H": 0.00236783, "L": 0.002356, "C": 0.00235813, "V": 4219.81509763, "T": "2017-12-07T09:55:00", "BV": 9.95458067}, {"O": 0.00235755, "H": 0.00235755, "L": 0.00233011, "C": 0.00233334, "V": 4050.20252685, "T": "2017-12-07T10:00:00", "BV": 9.51714489}, {"O": 0.00233334, "H": 0.00233912, "L": 0.00231404, "C": 0.00231693, "V": 6304.45476552, "T": "2017-12-07T10:05:00", "BV": 14.63464118}, {"O": 0.00231693, "H": 0.00232899, "L": 0.0023146, "C": 0.00232001, "V": 4602.43432069, "T": "2017-12-07T10:10:00", "BV": 10.67379776}, {"O": 0.00232001, "H": 0.00237, "L": 0.00232001, "C": 0.00237, "V": 5363.4280167, "T": "2017-12-07T10:15:00", "BV": 12.51493999}, {"O": 0.00237, "H": 0.00241294, "L": 0.00236999, "C": 0.00241, "V": 4646.08530356, "T": "2017-12-07T10:20:00", "BV": 11.15323228}, {"O": 0.00240112, "H": 0.00241294, "L": 0.002358, "C": 0.002362, "V": 2429.58223807, "T": "2017-12-07T10:25:00", "BV": 5.79914729}, {"O": 0.002362, "H": 0.002362, "L": 0.002315, "C": 0.00233494, "V": 2635.44534903, "T": "2017-12-07T10:30:00", "BV": 6.13616012}, {"O": 0.00233494, "H": 0.00234441, "L": 0.0023199, "C": 0.00233451, "V": 2294.65978442, "T": "2017-12-07T10:35:00", "BV": 5.35630208}, {"O": 0.00233451, "H": 0.0023349, "L": 0.00231111, "C": 0.00231111, "V": 1693.33504087, "T": "2017-12-07T10:40:00", "BV": 3.9347909}, {"O": 0.00231069, "H": 0.00231069, "L": 0.0022828, "C": 0.002288, "V": 3881.44861489, "T": "2017-12-07T10:45:00", "BV": 8.92721413}, {"O": 0.00228899, "H": 0.0022974, "L": 0.00227947, "C": 0.00229357, "V": 3846.05870233, "T": "2017-12-07T10:50:00", "BV": 8.79632125}, {"O": 0.00229357, "H": 0.00229784, "L": 0.002266, "C": 0.00227974, "V": 4474.96892435, "T": "2017-12-07T10:55:00", "BV": 10.21124645}, {"O": 0.0022763, "H": 0.00228723, "L": 0.00227025, "C": 0.00228723, "V": 4832.7900822, "T": "2017-12-07T11:00:00", "BV": 10.98879345}, {"O": 0.00228753, "H": 0.00230455, "L": 0.00228001, "C": 0.00229001, "V": 4496.55074138, "T": "2017-12-07T11:05:00", "BV": 10.30334389}, {"O": 0.00229995, "H": 0.00240999, "L": 0.00229995, "C": 0.00236, "V": 12377.2952195, "T": "2017-12-07T11:10:00", "BV": 28.95867743}, {"O": 0.00235, "H": 0.00237999, "L": 0.0023201, "C": 0.00232011, "V": 5601.434145, "T": "2017-12-07T11:15:00", "BV": 13.11496839}, {"O": 0.00232011, "H": 0.00235, "L": 0.00232011, "C": 0.00234997, "V": 2903.32640072, "T": "2017-12-07T11:20:00", "BV": 6.78862911}, {"O": 0.00234762, "H": 0.00235822, "L": 0.002324, "C": 0.00233641, "V": 2559.44854254, "T": "2017-12-07T11:25:00", "BV": 6.00532636}, {"O": 0.00233641, "H": 0.00234968, "L": 0.0023201, "C": 0.00232013, "V": 3381.04739304, "T": "2017-12-07T11:30:00", "BV": 7.89371064}, {"O": 0.00232013, "H": 0.00232015, "L": 0.00229041, "C": 0.00232014, "V": 7616.14516377, "T": "2017-12-07T11:35:00", "BV": 17.57672767}, {"O": 0.00232012, "H": 0.00233404, "L": 0.00229807, "C": 0.00233159, "V": 3986.88580993, "T": "2017-12-07T11:40:00", "BV": 9.22779567}, {"O": 0.00233159, "H": 0.00233637, "L": 0.00231951, "C": 0.00233637, "V": 1412.7051341, "T": "2017-12-07T11:45:00", "BV": 3.29280444}, {"O": 0.00233637, "H": 0.00237991, "L": 0.00233001, "C": 0.00237991, "V": 8004.41133218, "T": "2017-12-07T11:50:00", "BV": 18.87401714}, {"O": 0.00237519, "H": 0.00247, "L": 0.00236324, "C": 0.00241999, "V": 9190.2826533, "T": "2017-12-07T11:55:00", "BV": 22.23345865}, {"O": 0.0024486, "H": 0.00245298, "L": 0.00235001, "C": 0.00237498, "V": 5316.70088155, "T": "2017-12-07T12:00:00", "BV": 12.76976924}, {"O": 0.00237134, "H": 0.00239847, "L": 0.00237134, "C": 0.00238234, "V": 2183.54608304, "T": "2017-12-07T12:05:00", "BV": 5.20370444}, {"O": 0.00238234, "H": 0.00238234, "L": 0.00237144, "C": 0.00237696, "V": 2510.54120741, "T": "2017-12-07T12:10:00", "BV": 5.96337304}, {"O": 0.00237144, "H": 0.00239244, "L": 0.00235464, "C": 0.00236478, "V": 2125.707993, "T": "2017-12-07T12:15:00", "BV": 5.03689236}, {"O": 0.00236478, "H": 0.00237962, "L": 0.002357, "C": 0.002374, "V": 1150.86448087, "T": "2017-12-07T12:20:00", "BV": 2.72388262}, {"O": 0.002374, "H": 0.0023815, "L": 0.00236597, "C": 0.00238144, "V": 1683.22126509, "T": "2017-12-07T12:25:00", "BV": 3.99702625}, {"O": 0.00238144, "H": 0.00238925, "L": 0.00237, "C": 0.00237994, "V": 1344.37128678, "T": "2017-12-07T12:30:00", "BV": 3.19651393}, {"O": 0.00237, "H": 0.00237994, "L": 0.00235169, "C": 0.00235528, "V": 3013.86977892, "T": "2017-12-07T12:35:00", "BV": 7.12345529}, {"O": 0.00237, "H": 0.00237953, "L": 0.00234878, "C": 0.00236336, "V": 1866.95181007, "T": "2017-12-07T12:40:00", "BV": 4.40551853}, {"O": 0.00236336, "H": 0.002365, "L": 0.00233998, "C": 0.00235, "V": 4408.2671201, "T": "2017-12-07T12:45:00", "BV": 10.3565976}, {"O": 0.002341, "H": 0.00237499, "L": 0.00233931, "C": 0.00237001, "V": 3860.63809371, "T": "2017-12-07T12:50:00", "BV": 9.07237213}, {"O": 0.00237001, "H": 0.00239891, "L": 0.00237, "C": 0.00238, "V": 2212.46841239, "T": "2017-12-07T12:55:00", "BV": 5.25806959}, {"O": 0.00238, "H": 0.00239999, "L": 0.00237497, "C": 0.00239997, "V": 2058.60474608, "T": "2017-12-07T13:00:00", "BV": 4.89765358}, {"O": 0.00238002, "H": 0.00240587, "L": 0.00238001, "C": 0.00239997, "V": 2207.39107308, "T": "2017-12-07T13:05:00", "BV": 5.29743968}, {"O": 0.00239997, "H": 0.00240328, "L": 0.00237503, "C": 0.00238015, "V": 1340.29455106, "T": "2017-12-07T13:10:00", "BV": 3.20638675}, {"O": 0.00239984, "H": 0.00239984, "L": 0.00235355, "C": 0.0023699, "V": 3172.92445463, "T": "2017-12-07T13:15:00", "BV": 7.51882076}, {"O": 0.0023699, "H": 0.0023699, "L": 0.00234, "C": 0.00234, "V": 1269.51677395, "T": "2017-12-07T13:20:00", "BV": 2.99024846}, {"O": 0.00234, "H": 0.0023429, "L": 0.0023212, "C": 0.00233552, "V": 2860.98813186, "T": "2017-12-07T13:25:00", "BV": 6.68669208}, {"O": 0.00233552, "H": 0.00237624, "L": 0.00232902, "C": 0.0023398, "V": 4087.14632459, "T": "2017-12-07T13:30:00", "BV": 9.58204827}, {"O": 0.00233981, "H": 0.00235167, "L": 0.0023398, "C": 0.00234, "V": 1720.95821231, "T": "2017-12-07T13:35:00", "BV": 4.02801966}, {"O": 0.002341, "H": 0.0024, "L": 0.0023212, "C": 0.0024, "V": 8510.80469306, "T": "2017-12-07T13:40:00", "BV": 20.12183002}, {"O": 0.0024, "H": 0.0024, "L": 0.00232353, "C": 0.00239063, "V": 3672.6806328, "T": "2017-12-07T13:45:00", "BV": 8.7427726}, {"O": 0.00239948, "H": 0.0023995, "L": 0.00236004, "C": 0.002361, "V": 4924.5696686, "T": "2017-12-07T13:50:00", "BV": 11.72834237}, {"O": 0.002361, "H": 0.00236153, "L": 0.00235012, "C": 0.0023511, "V": 3738.72311646, "T": "2017-12-07T13:55:00", "BV": 8.81322249}, {"O": 0.00235982, "H": 0.0023804, "L": 0.00234127, "C": 0.00236884, "V": 1723.15754479, "T": "2017-12-07T14:00:00", "BV": 4.06231757}, {"O": 0.00236176, "H": 0.00236884, "L": 0.00233447, "C": 0.00233766, "V": 2247.87487602, "T": "2017-12-07T14:05:00", "BV": 5.28853346}, {"O": 0.00233766, "H": 0.00233766, "L": 0.0023, "C": 0.00231234, "V": 4502.41295288, "T": "2017-12-07T14:10:00", "BV": 10.42737305}, {"O": 0.00231234, "H": 0.00232, "L": 0.00230019, "C": 0.00230142, "V": 3114.69123418, "T": "2017-12-07T14:15:00", "BV": 7.18492481}, {"O": 0.00230142, "H": 0.00230997, "L": 0.00229568, "C": 0.00229688, "V": 4490.90563574, "T": "2017-12-07T14:20:00", "BV": 10.32926438}, {"O": 0.00229688, "H": 0.00229688, "L": 0.00225, "C": 0.00225001, "V": 3922.76759522, "T": "2017-12-07T14:25:00", "BV": 8.88553197}, {"O": 0.00225, "H": 0.00225001, "L": 0.00224069, "C": 0.0022475, "V": 6322.02311673, "T": "2017-12-07T14:30:00", "BV": 14.2197564}, {"O": 0.0022483, "H": 0.00226675, "L": 0.0022475, "C": 0.00226202, "V": 3545.20282523, "T": "2017-12-07T14:35:00", "BV": 7.98953575}, {"O": 0.00226262, "H": 0.00226262, "L": 0.0022132, "C": 0.00222999, "V": 5077.05890836, "T": "2017-12-07T14:40:00", "BV": 11.37804393}, {"O": 0.00222999, "H": 0.00223115, "L": 0.00221101, "C": 0.00221411, "V": 8151.28708364, "T": "2017-12-07T14:45:00", "BV": 18.0903529}, {"O": 0.00221411, "H": 0.00223999, "L": 0.00221409, "C": 0.00222189, "V": 3114.5778909, "T": "2017-12-07T14:50:00", "BV": 6.91038252}, {"O": 0.00222189, "H": 0.00223098, "L": 0.00221501, "C": 0.00221511, "V": 3317.64103702, "T": "2017-12-07T14:55:00", "BV": 7.38047856}, {"O": 0.00221512, "H": 0.00222178, "L": 0.00218001, "C": 0.00219998, "V": 4303.73817608, "T": "2017-12-07T15:00:00", "BV": 9.4784231}, {"O": 0.00219998, "H": 0.0022, "L": 0.00216193, "C": 0.002176, "V": 5991.71541352, "T": "2017-12-07T15:05:00", "BV": 13.05184407}, {"O": 0.002176, "H": 0.00218246, "L": 0.00215961, "C": 0.00216001, "V": 6481.37432877, "T": "2017-12-07T15:10:00", "BV": 14.03234969}, {"O": 0.00216001, "H": 0.00216595, "L": 0.00215202, "C": 0.00215336, "V": 4783.96163635, "T": "2017-12-07T15:15:00", "BV": 10.3351705}, {"O": 0.00215203, "H": 0.00215203, "L": 0.00213, "C": 0.00213, "V": 4269.49494528, "T": "2017-12-07T15:20:00", "BV": 9.13756087}, {"O": 0.00213237, "H": 0.00213451, "L": 0.00211, "C": 0.00211536, "V": 10308.8843292, "T": "2017-12-07T15:25:00", "BV": 21.86454278}, {"O": 0.0021157, "H": 0.00212, "L": 0.002088, "C": 0.002088, "V": 8479.26427822, "T": "2017-12-07T15:30:00", "BV": 17.81904486}, {"O": 0.00208999, "H": 0.00213451, "L": 0.00208, "C": 0.00213, "V": 13322.99359192, "T": "2017-12-07T15:35:00", "BV": 28.02679689}, {"O": 0.00213, "H": 0.00215823, "L": 0.00213, "C": 0.0021365, "V": 9620.99936727, "T": "2017-12-07T15:40:00", "BV": 20.60371753}, {"O": 0.00213999, "H": 0.00220097, "L": 0.00213999, "C": 0.00218003, "V": 7229.46737226, "T": "2017-12-07T15:45:00", "BV": 15.73090213}, {"O": 0.00217457, "H": 0.00220095, "L": 0.00216667, "C": 0.00217021, "V": 4620.98900973, "T": "2017-12-07T15:50:00", "BV": 10.06656114}, {"O": 0.00217021, "H": 0.0021958, "L": 0.00216022, "C": 0.00216669, "V": 5733.22750513, "T": "2017-12-07T15:55:00", "BV": 12.46999328}, {"O": 0.002169, "H": 0.00217468, "L": 0.00213648, "C": 0.00213648, "V": 3100.29916757, "T": "2017-12-07T16:00:00", "BV": 6.67172633}, {"O": 0.00213648, "H": 0.00214594, "L": 0.00213, "C": 0.00213648, "V": 7282.81848949, "T": "2017-12-07T16:05:00", "BV": 15.53582097}, {"O": 0.0021344, "H": 0.0021344, "L": 0.00206345, "C": 0.00206999, "V": 6113.37958145, "T": "2017-12-07T16:10:00", "BV": 12.79564013}, {"O": 0.00206355, "H": 0.00209508, "L": 0.00206, "C": 0.00207663, "V": 8901.36895393, "T": "2017-12-07T16:15:00", "BV": 18.41648601}, {"O": 0.00207663, "H": 0.00207663, "L": 0.00206, "C": 0.00206, "V": 9150.07093228, "T": "2017-12-07T16:20:00", "BV": 18.91388297}, {"O": 0.00206, "H": 0.0020703, "L": 0.00204, "C": 0.00205991, "V": 9512.48834531, "T": "2017-12-07T16:25:00", "BV": 19.57436249}, {"O": 0.002058, "H": 0.00207029, "L": 0.00204676, "C": 0.00207029, "V": 9386.473297, "T": "2017-12-07T16:30:00", "BV": 19.32148206}, {"O": 0.00207029, "H": 0.00217445, "L": 0.0020659, "C": 0.00216022, "V": 11935.23157514, "T": "2017-12-07T16:35:00", "BV": 25.47436759}, {"O": 0.00217285, "H": 0.00217442, "L": 0.00211652, "C": 0.00212, "V": 11031.10246711, "T": "2017-12-07T16:40:00", "BV": 23.62933835}, {"O": 0.00212, "H": 0.00213941, "L": 0.002109, "C": 0.00213292, "V": 8651.74150508, "T": "2017-12-07T16:45:00", "BV": 18.34183239}, {"O": 0.00213292, "H": 0.0022176, "L": 0.00213, "C": 0.00221663, "V": 12006.88590115, "T": "2017-12-07T16:50:00", "BV": 25.89022184}, {"O": 0.00221663, "H": 0.00225014, "L": 0.00221, "C": 0.0022205, "V": 16677.40889444, "T": "2017-12-07T16:55:00", "BV": 37.26191743}, {"O": 0.0022205, "H": 0.0022205, "L": 0.00219, "C": 0.00219001, "V": 9165.6453145, "T": "2017-12-07T17:00:00", "BV": 20.19843041}, {"O": 0.00219001, "H": 0.00219001, "L": 0.002161, "C": 0.002161, "V": 5271.85676692, "T": "2017-12-07T17:05:00", "BV": 11.45364838}, {"O": 0.00216005, "H": 0.00216005, "L": 0.00214073, "C": 0.00214313, "V": 3562.95097776, "T": "2017-12-07T17:10:00", "BV": 7.65888251}, {"O": 0.00214312, "H": 0.00214312, "L": 0.00213493, "C": 0.00214301, "V": 6632.32683644, "T": "2017-12-07T17:15:00", "BV": 14.20999033}, {"O": 0.00214301, "H": 0.00220971, "L": 0.00214101, "C": 0.00220106, "V": 10998.70029618, "T": "2017-12-07T17:20:00", "BV": 23.82387301}, {"O": 0.00220106, "H": 0.00221499, "L": 0.00217472, "C": 0.002212, "V": 4132.40618518, "T": "2017-12-07T17:25:00", "BV": 9.09862605}, {"O": 0.002212, "H": 0.00221499, "L": 0.002192, "C": 0.0022047, "V": 3168.05950384, "T": "2017-12-07T17:30:00", "BV": 6.97672233}, {"O": 0.0022047, "H": 0.00221494, "L": 0.002146, "C": 0.00218993, "V": 5748.44822737, "T": "2017-12-07T17:35:00", "BV": 12.45991685}, {"O": 0.00217247, "H": 0.00218988, "L": 0.0021637, "C": 0.00216371, "V": 1614.04233957, "T": "2017-12-07T17:40:00", "BV": 3.50580647}, {"O": 0.00216371, "H": 0.00216888, "L": 0.00214666, "C": 0.00215, "V": 3208.84350177, "T": "2017-12-07T17:45:00", "BV": 6.91186274}, {"O": 0.00215, "H": 0.00216276, "L": 0.00213272, "C": 0.00213272, "V": 1702.05537859, "T": "2017-12-07T17:50:00", "BV": 3.65744162}, {"O": 0.002135, "H": 0.00213999, "L": 0.0021, "C": 0.00211999, "V": 5840.62414232, "T": "2017-12-07T17:55:00", "BV": 12.36908358}, {"O": 0.00211999, "H": 0.00211999, "L": 0.0021102, "C": 0.00211023, "V": 1900.27306656, "T": "2017-12-07T18:00:00", "BV": 4.01565506}, {"O": 0.00211023, "H": 0.00211023, "L": 0.0021012, "C": 0.00210999, "V": 2748.43888962, "T": "2017-12-07T18:05:00", "BV": 5.79908206}, {"O": 0.00210121, "H": 0.00210584, "L": 0.00208455, "C": 0.00209412, "V": 3033.14105968, "T": "2017-12-07T18:10:00", "BV": 6.36736818}, {"O": 0.00209, "H": 0.002115, "L": 0.00208455, "C": 0.002115, "V": 4000.34912509, "T": "2017-12-07T18:15:00", "BV": 8.37726272}, {"O": 0.002115, "H": 0.002115, "L": 0.00209411, "C": 0.00209411, "V": 2761.9751044, "T": "2017-12-07T18:20:00", "BV": 5.79866061}, {"O": 0.00209411, "H": 0.00211476, "L": 0.00209, "C": 0.00209445, "V": 2701.12139459, "T": "2017-12-07T18:25:00", "BV": 5.66235315}, {"O": 0.00211471, "H": 0.00211472, "L": 0.00209552, "C": 0.00211001, "V": 412.44678718, "T": "2017-12-07T18:30:00", "BV": 0.86940437}, {"O": 0.00211298, "H": 0.00211949, "L": 0.0021095, "C": 0.00211949, "V": 2378.49802262, "T": "2017-12-07T18:35:00", "BV": 5.02655721}, {"O": 0.00211949, "H": 0.0021366, "L": 0.00211949, "C": 0.00211949, "V": 2716.05191107, "T": "2017-12-07T18:40:00", "BV": 5.79114465}, {"O": 0.00212518, "H": 0.00213, "L": 0.0021, "C": 0.0021, "V": 2763.31281804, "T": "2017-12-07T18:45:00", "BV": 5.85029859}, {"O": 0.0021, "H": 0.0021, "L": 0.00206024, "C": 0.00208033, "V": 4761.86851082, "T": "2017-12-07T18:50:00", "BV": 9.90329861}, {"O": 0.00208033, "H": 0.00209594, "L": 0.00208022, "C": 0.00209594, "V": 1349.30811633, "T": "2017-12-07T18:55:00", "BV": 2.81938405}, {"O": 0.00209594, "H": 0.00211001, "L": 0.00208833, "C": 0.00210436, "V": 1773.22846561, "T": "2017-12-07T19:00:00", "BV": 3.72340927}, {"O": 0.00210925, "H": 0.0021394, "L": 0.0021, "C": 0.0021394, "V": 1957.33911981, "T": "2017-12-07T19:05:00", "BV": 4.13615722}, {"O": 0.0021394, "H": 0.00217992, "L": 0.0021394, "C": 0.00216, "V": 4130.12810225, "T": "2017-12-07T19:10:00", "BV": 8.93353366}, {"O": 0.00214401, "H": 0.00218, "L": 0.00214335, "C": 0.00218, "V": 1725.71509525, "T": "2017-12-07T19:15:00", "BV": 3.73275789}, {"O": 0.00218, "H": 0.00219009, "L": 0.00217108, "C": 0.00217999, "V": 2256.45249843, "T": "2017-12-07T19:20:00", "BV": 4.92720763}, {"O": 0.0021763, "H": 0.00219868, "L": 0.00217454, "C": 0.00219414, "V": 1537.47061813, "T": "2017-12-07T19:25:00", "BV": 3.36369295}, {"O": 0.00219281, "H": 0.002215, "L": 0.00219216, "C": 0.002215, "V": 3100.82813968, "T": "2017-12-07T19:30:00", "BV": 6.83091307}, {"O": 0.002215, "H": 0.00223, "L": 0.0021984, "C": 0.00219912, "V": 9303.81829712, "T": "2017-12-07T19:35:00", "BV": 20.59223052}, {"O": 0.00219999, "H": 0.00221479, "L": 0.002171, "C": 0.00217113, "V": 3354.25201681, "T": "2017-12-07T19:40:00", "BV": 7.36871569}, {"O": 0.00217113, "H": 0.002189, "L": 0.00215688, "C": 0.002189, "V": 2261.41114507, "T": "2017-12-07T19:45:00", "BV": 4.90339043}, {"O": 0.00218899, "H": 0.00220761, "L": 0.00217175, "C": 0.00220097, "V": 1010.83891977, "T": "2017-12-07T19:50:00", "BV": 2.2153238}, {"O": 0.00219, "H": 0.00220093, "L": 0.00216003, "C": 0.00218798, "V": 1825.07526484, "T": "2017-12-07T19:55:00", "BV": 3.96607251}, {"O": 0.00218797, "H": 0.00218798, "L": 0.00216706, "C": 0.00218749, "V": 1153.29924728, "T": "2017-12-07T20:00:00", "BV": 2.51617695}, {"O": 0.0021872, "H": 0.0022, "L": 0.00218101, "C": 0.00219945, "V": 690.85243891, "T": "2017-12-07T20:05:00", "BV": 1.51099734}, {"O": 0.00218789, "H": 0.00221344, "L": 0.00218755, "C": 0.00221344, "V": 1263.31079549, "T": "2017-12-07T20:10:00", "BV": 2.78318731}, {"O": 0.00221202, "H": 0.00224, "L": 0.00221202, "C": 0.00224, "V": 2039.67680044, "T": "2017-12-07T20:15:00", "BV": 4.53104438}, {"O": 0.00224, "H": 0.002258, "L": 0.00223297, "C": 0.00225621, "V": 3050.99186401, "T": "2017-12-07T20:20:00", "BV": 6.86415649}, {"O": 0.00225621, "H": 0.00227686, "L": 0.0022562, "C": 0.00227244, "V": 3026.52693749, "T": "2017-12-07T20:25:00", "BV": 6.86896015}, {"O": 0.00226751, "H": 0.00227244, "L": 0.00224523, "C": 0.00225497, "V": 1384.35487337, "T": "2017-12-07T20:30:00", "BV": 3.12982358}, {"O": 0.00225497, "H": 0.00227, "L": 0.00224002, "C": 0.00225451, "V": 1397.9038173, "T": "2017-12-07T20:35:00", "BV": 3.14825779}, {"O": 0.0022546, "H": 0.00227, "L": 0.00225089, "C": 0.00227, "V": 1260.86276742, "T": "2017-12-07T20:40:00", "BV": 2.84821598}, {"O": 0.00226187, "H": 0.00227, "L": 0.00225506, "C": 0.002257, "V": 1773.2224153, "T": "2017-12-07T20:45:00", "BV": 4.01163766}, {"O": 0.002257, "H": 0.00228, "L": 0.002255, "C": 0.00228, "V": 1908.32294198, "T": "2017-12-07T20:50:00", "BV": 4.32663537}, {"O": 0.00228, "H": 0.00229255, "L": 0.00224655, "C": 0.00228422, "V": 3105.3512702, "T": "2017-12-07T20:55:00", "BV": 7.0814564}, {"O": 0.00228422, "H": 0.00229255, "L": 0.00225203, "C": 0.002284, "V": 4677.49942763, "T": "2017-12-07T21:00:00", "BV": 10.6380305}, {"O": 0.00228392, "H": 0.0022882, "L": 0.00226244, "C": 0.00226291, "V": 4500.80528105, "T": "2017-12-07T21:05:00", "BV": 10.26263625}, {"O": 0.0022629, "H": 0.00227989, "L": 0.0022, "C": 0.00224292, "V": 6000.5247607, "T": "2017-12-07T21:10:00", "BV": 13.38775181}, {"O": 0.00224, "H": 0.00224307, "L": 0.00217427, "C": 0.002183, "V": 5044.29925598, "T": "2017-12-07T21:15:00", "BV": 11.10497871}, {"O": 0.00219698, "H": 0.002197, "L": 0.0021801, "C": 0.0021801, "V": 3962.62557337, "T": "2017-12-07T21:20:00", "BV": 8.6694668}, {"O": 0.00218001, "H": 0.00218001, "L": 0.00214746, "C": 0.00214746, "V": 2322.83047554, "T": "2017-12-07T21:25:00", "BV": 5.03789254}, {"O": 0.00214856, "H": 0.00218815, "L": 0.00206613, "C": 0.00218656, "V": 11867.69308401, "T": "2017-12-07T21:30:00", "BV": 25.26543723}, {"O": 0.00218656, "H": 0.002189, "L": 0.00212068, "C": 0.00215715, "V": 1948.11034623, "T": "2017-12-07T21:35:00", "BV": 4.20853897}, {"O": 0.00214796, "H": 0.00218874, "L": 0.00214796, "C": 0.00218086, "V": 1830.83076142, "T": "2017-12-07T21:40:00", "BV": 3.98182895}, {"O": 0.00218086, "H": 0.00218196, "L": 0.00215735, "C": 0.00218084, "V": 1797.87582005, "T": "2017-12-07T21:45:00", "BV": 3.91758187}, {"O": 0.00218084, "H": 0.00218882, "L": 0.00215724, "C": 0.002179, "V": 3140.70172432, "T": "2017-12-07T21:50:00", "BV": 6.81650443}, {"O": 0.002179, "H": 0.00219462, "L": 0.00216298, "C": 0.00219299, "V": 3942.28809478, "T": "2017-12-07T21:55:00", "BV": 8.61753889}, {"O": 0.00218004, "H": 0.0021946, "L": 0.00218003, "C": 0.0021946, "V": 2072.7236011, "T": "2017-12-07T22:00:00", "BV": 4.54290627}, {"O": 0.0021946, "H": 0.0021946, "L": 0.00215804, "C": 0.00217, "V": 2434.48726565, "T": "2017-12-07T22:05:00", "BV": 5.28860599}, {"O": 0.00217, "H": 0.00217, "L": 0.00215803, "C": 0.00216797, "V": 1889.21425919, "T": "2017-12-07T22:10:00", "BV": 4.08499936}, {"O": 0.00216795, "H": 0.00216797, "L": 0.0021161, "C": 0.0021161, "V": 6019.77047431, "T": "2017-12-07T22:15:00", "BV": 12.8489288}, {"O": 0.0021161, "H": 0.00212065, "L": 0.0021, "C": 0.0021, "V": 3191.6259718, "T": "2017-12-07T22:20:00", "BV": 6.72835836}, {"O": 0.00210001, "H": 0.00210001, "L": 0.002071, "C": 0.00208, "V": 7238.30038627, "T": "2017-12-07T22:25:00", "BV": 15.12638176}, {"O": 0.00208, "H": 0.00209594, "L": 0.00206613, "C": 0.00206613, "V": 2200.99007869, "T": "2017-12-07T22:30:00", "BV": 4.57182866}, {"O": 0.00206613, "H": 0.00206613, "L": 0.00205, "C": 0.00205002, "V": 3574.11523497, "T": "2017-12-07T22:35:00", "BV": 7.33797454}, {"O": 0.00205002, "H": 0.00206334, "L": 0.00205002, "C": 0.00205004, "V": 4055.10332417, "T": "2017-12-07T22:40:00", "BV": 8.33429273}, {"O": 0.00205004, "H": 0.002055, "L": 0.002031, "C": 0.00205488, "V": 4640.22797726, "T": "2017-12-07T22:45:00", "BV": 9.48789563}, {"O": 0.00205478, "H": 0.002055, "L": 0.002032, "C": 0.00203899, "V": 2751.71791017, "T": "2017-12-07T22:50:00", "BV": 5.62084391}, {"O": 0.00203899, "H": 0.00203905, "L": 0.002032, "C": 0.00203497, "V": 3056.9821609, "T": "2017-12-07T22:55:00", "BV": 6.22549788}, {"O": 0.00203497, "H": 0.00203905, "L": 0.00203077, "C": 0.00203077, "V": 2866.76988665, "T": "2017-12-07T23:00:00", "BV": 5.82949995}, {"O": 0.00203077, "H": 0.00208537, "L": 0.002022, "C": 0.002085, "V": 3986.67152846, "T": "2017-12-07T23:05:00", "BV": 8.15242604}, {"O": 0.00208537, "H": 0.00208643, "L": 0.00205327, "C": 0.00206999, "V": 3257.55080853, "T": "2017-12-07T23:10:00", "BV": 6.73678567}, {"O": 0.00206382, "H": 0.00215006, "L": 0.00206379, "C": 0.00207662, "V": 9237.45862131, "T": "2017-12-07T23:15:00", "BV": 19.45711493}, {"O": 0.00207662, "H": 0.00209509, "L": 0.00205001, "C": 0.00206861, "V": 5050.71674419, "T": "2017-12-07T23:20:00", "BV": 10.4779413}, {"O": 0.00206388, "H": 0.00207777, "L": 0.00203201, "C": 0.00204, "V": 2190.41293297, "T": "2017-12-07T23:25:00", "BV": 4.49429965}, {"O": 0.00204, "H": 0.00204061, "L": 0.00202948, "C": 0.00203206, "V": 983.1364247, "T": "2017-12-07T23:30:00", "BV": 2.00024017}, {"O": 0.00203206, "H": 0.002035, "L": 0.0020233, "C": 0.00202939, "V": 2681.82255448, "T": "2017-12-07T23:35:00", "BV": 5.43617209}, {"O": 0.0020233, "H": 0.00203474, "L": 0.00200002, "C": 0.00201765, "V": 6100.73042755, "T": "2017-12-07T23:40:00", "BV": 12.26506428}, {"O": 0.00201308, "H": 0.0020177, "L": 0.0020008, "C": 0.00201306, "V": 2282.53979766, "T": "2017-12-07T23:45:00", "BV": 4.59436941}, {"O": 0.00201306, "H": 0.00201306, "L": 0.00200075, "C": 0.00200612, "V": 1768.84403069, "T": "2017-12-07T23:50:00", "BV": 3.55459011}, {"O": 0.00200612, "H": 0.00201, "L": 0.00200001, "C": 0.00200003, "V": 3526.91300134, "T": "2017-12-07T23:55:00", "BV": 7.07181997}, {"O": 0.00200004, "H": 0.00203388, "L": 0.00200004, "C": 0.0020013, "V": 5881.46593255, "T": "2017-12-08T00:00:00", "BV": 11.83441701}, {"O": 0.0020013, "H": 0.00202798, "L": 0.00200001, "C": 0.00200202, "V": 3491.60668999, "T": "2017-12-08T00:05:00", "BV": 6.99544151}, {"O": 0.002005, "H": 0.002015, "L": 0.00200001, "C": 0.002002, "V": 2278.50876272, "T": "2017-12-08T00:10:00", "BV": 4.56812732}, {"O": 0.002002, "H": 0.00201096, "L": 0.00197, "C": 0.00197882, "V": 7336.32392451, "T": "2017-12-08T00:15:00", "BV": 14.63437379}, {"O": 0.00197882, "H": 0.00197882, "L": 0.001949, "C": 0.00195568, "V": 3664.5764976, "T": "2017-12-08T00:20:00", "BV": 7.19081677}, {"O": 0.001949, "H": 0.00195, "L": 0.00192298, "C": 0.0019242, "V": 8952.0517093, "T": "2017-12-08T00:25:00", "BV": 17.3163997}, {"O": 0.0019231, "H": 0.00194996, "L": 0.00189, "C": 0.00189429, "V": 7800.71712119, "T": "2017-12-08T00:30:00", "BV": 14.88471871}, {"O": 0.00189429, "H": 0.0019154, "L": 0.00188479, "C": 0.00189002, "V": 3003.79846906, "T": "2017-12-08T00:35:00", "BV": 5.68931497}, {"O": 0.001891, "H": 0.00193878, "L": 0.00189001, "C": 0.00193606, "V": 6214.66463454, "T": "2017-12-08T00:40:00", "BV": 11.8608558}, {"O": 0.00193606, "H": 0.00195, "L": 0.0018945, "C": 0.0019, "V": 4829.47896354, "T": "2017-12-08T00:45:00", "BV": 9.28543628}, {"O": 0.0019, "H": 0.0019, "L": 0.00189, "C": 0.0018942, "V": 4663.65049614, "T": "2017-12-08T00:50:00", "BV": 8.82002179}, {"O": 0.0018942, "H": 0.0019061, "L": 0.00189022, "C": 0.0019061, "V": 1763.51758528, "T": "2017-12-08T00:55:00", "BV": 3.34508227}, {"O": 0.00189251, "H": 0.00190979, "L": 0.00189251, "C": 0.00189307, "V": 1882.55822832, "T": "2017-12-08T01:00:00", "BV": 3.57895959}, {"O": 0.00189309, "H": 0.00190991, "L": 0.00189303, "C": 0.00190989, "V": 3384.29371834, "T": "2017-12-08T01:05:00", "BV": 6.43416293}, {"O": 0.0019, "H": 0.00193884, "L": 0.00189572, "C": 0.00193545, "V": 4060.01410483, "T": "2017-12-08T01:10:00", "BV": 7.80041675}, {"O": 0.00193545, "H": 0.00193897, "L": 0.00188501, "C": 0.0018942, "V": 5252.78663073, "T": "2017-12-08T01:15:00", "BV": 10.02849676}, {"O": 0.00192417, "H": 0.00192417, "L": 0.00188854, "C": 0.001905, "V": 3450.97583335, "T": "2017-12-08T01:20:00", "BV": 6.57119009}, {"O": 0.001905, "H": 0.00192, "L": 0.001905, "C": 0.001905, "V": 3142.31635998, "T": "2017-12-08T01:25:00", "BV": 5.99580154}, {"O": 0.001905, "H": 0.0019109, "L": 0.001895, "C": 0.001895, "V": 1771.13786747, "T": "2017-12-08T01:30:00", "BV": 3.37032479}, {"O": 0.00189464, "H": 0.00189844, "L": 0.00186999, "C": 0.00186999, "V": 5082.72520148, "T": "2017-12-08T01:35:00", "BV": 9.54251644}, {"O": 0.00186999, "H": 0.00188378, "L": 0.00186754, "C": 0.00188089, "V": 1865.36143178, "T": "2017-12-08T01:40:00", "BV": 3.48850691}, {"O": 0.00188071, "H": 0.00188353, "L": 0.00186, "C": 0.00188289, "V": 2079.12715601, "T": "2017-12-08T01:45:00", "BV": 3.89353022}, {"O": 0.00188288, "H": 0.00189413, "L": 0.00186219, "C": 0.00186594, "V": 1150.57647436, "T": "2017-12-08T01:50:00", "BV": 2.15930987}, {"O": 0.00186521, "H": 0.00187102, "L": 0.0018594, "C": 0.00187102, "V": 712.81296654, "T": "2017-12-08T01:55:00", "BV": 1.32792354}, {"O": 0.0018678, "H": 0.00190502, "L": 0.00186, "C": 0.00190502, "V": 5427.35502702, "T": "2017-12-08T02:00:00", "BV": 10.16292535}, {"O": 0.00190502, "H": 0.0019499, "L": 0.00189392, "C": 0.00194019, "V": 1655.02662889, "T": "2017-12-08T02:05:00", "BV": 3.17288744}, {"O": 0.0019499, "H": 0.00198648, "L": 0.00193175, "C": 0.0019399, "V": 4481.58649764, "T": "2017-12-08T02:10:00", "BV": 8.80952086}, {"O": 0.0019399, "H": 0.00195272, "L": 0.0019192, "C": 0.00191998, "V": 3710.23376889, "T": "2017-12-08T02:15:00", "BV": 7.19429937}, {"O": 0.0019418, "H": 0.00194764, "L": 0.00191001, "C": 0.001915, "V": 1657.17507451, "T": "2017-12-08T02:20:00", "BV": 3.18377125}, {"O": 0.001915, "H": 0.00192, "L": 0.00191019, "C": 0.001915, "V": 1746.47234423, "T": "2017-12-08T02:25:00", "BV": 3.34165915}, {"O": 0.001911, "H": 0.00193947, "L": 0.00190789, "C": 0.00192463, "V": 2695.89092116, "T": "2017-12-08T02:30:00", "BV": 5.17356847}, {"O": 0.00192294, "H": 0.00193899, "L": 0.00191491, "C": 0.0019235, "V": 1399.12373585, "T": "2017-12-08T02:35:00", "BV": 2.69215348}, {"O": 0.00193002, "H": 0.001935, "L": 0.001923, "C": 0.00193002, "V": 1676.56534173, "T": "2017-12-08T02:40:00", "BV": 3.23742798}, {"O": 0.00192464, "H": 0.00193899, "L": 0.001911, "C": 0.001924, "V": 2591.82096215, "T": "2017-12-08T02:45:00", "BV": 4.97784328}, {"O": 0.00192412, "H": 0.00193499, "L": 0.0019116, "C": 0.00193398, "V": 900.68334072, "T": "2017-12-08T02:50:00", "BV": 1.73503846}, {"O": 0.00192473, "H": 0.00193788, "L": 0.00192463, "C": 0.00192463, "V": 1819.27586023, "T": "2017-12-08T02:55:00", "BV": 3.51714778}, {"O": 0.00193299, "H": 0.00194767, "L": 0.00193299, "C": 0.001947, "V": 972.91923599, "T": "2017-12-08T03:00:00", "BV": 1.89218717}, {"O": 0.001947, "H": 0.00202406, "L": 0.00194038, "C": 0.00202, "V": 6050.20042153, "T": "2017-12-08T03:05:00", "BV": 11.91940019}, {"O": 0.00202466, "H": 0.00205467, "L": 0.00202001, "C": 0.00203151, "V": 3477.52663193, "T": "2017-12-08T03:10:00", "BV": 7.08527637}, {"O": 0.0020316, "H": 0.00205758, "L": 0.00202404, "C": 0.00202418, "V": 4916.80168796, "T": "2017-12-08T03:15:00", "BV": 10.00612615}, {"O": 0.002025, "H": 0.00206593, "L": 0.00202417, "C": 0.00204, "V": 5376.3666839, "T": "2017-12-08T03:20:00", "BV": 11.05512099}, {"O": 0.00204001, "H": 0.00208414, "L": 0.00200904, "C": 0.00208414, "V": 9432.17353296, "T": "2017-12-08T03:25:00", "BV": 19.32000723}, {"O": 0.00208414, "H": 0.00212406, "L": 0.002041, "C": 0.002041, "V": 11411.53789356, "T": "2017-12-08T03:30:00", "BV": 23.8837608}, {"O": 0.00204102, "H": 0.00208999, "L": 0.00200605, "C": 0.00208997, "V": 4251.16013146, "T": "2017-12-08T03:35:00", "BV": 8.71559886}, {"O": 0.00206619, "H": 0.00213035, "L": 0.00206619, "C": 0.00213035, "V": 3964.41116487, "T": "2017-12-08T03:40:00", "BV": 8.34822247}, {"O": 0.00213035, "H": 0.002147, "L": 0.00204296, "C": 0.0020699, "V": 10366.11242309, "T": "2017-12-08T03:45:00", "BV": 22.05209123}, {"O": 0.0020699, "H": 0.00207017, "L": 0.00204, "C": 0.00207017, "V": 4208.02497172, "T": "2017-12-08T03:50:00", "BV": 8.69577571}, {"O": 0.00207017, "H": 0.00207544, "L": 0.00202212, "C": 0.002025, "V": 1957.80299072, "T": "2017-12-08T03:55:00", "BV": 4.00532478}, {"O": 0.002025, "H": 0.00202865, "L": 0.00200748, "C": 0.00201386, "V": 3217.09973422, "T": "2017-12-08T04:00:00", "BV": 6.48655972}, {"O": 0.00201386, "H": 0.00201386, "L": 0.00197484, "C": 0.00198991, "V": 5636.22549054, "T": "2017-12-08T04:05:00", "BV": 11.20311332}, {"O": 0.001985, "H": 0.00199768, "L": 0.00197484, "C": 0.00199768, "V": 4302.68306797, "T": "2017-12-08T04:10:00", "BV": 8.53198299}, {"O": 0.00199768, "H": 0.00201386, "L": 0.00198992, "C": 0.00201386, "V": 2058.08967349, "T": "2017-12-08T04:15:00", "BV": 4.13402143}, {"O": 0.00201385, "H": 0.00205317, "L": 0.00201385, "C": 0.00205271, "V": 1218.28266681, "T": "2017-12-08T04:20:00", "BV": 2.46942669}, {"O": 0.00205386, "H": 0.002068, "L": 0.00203083, "C": 0.00204, "V": 4405.43173852, "T": "2017-12-08T04:25:00", "BV": 9.03382979}, {"O": 0.00203093, "H": 0.00206784, "L": 0.00203083, "C": 0.00205694, "V": 2787.83897376, "T": "2017-12-08T04:30:00", "BV": 5.7103788}, {"O": 0.00205695, "H": 0.002108, "L": 0.00205694, "C": 0.002108, "V": 3299.28439592, "T": "2017-12-08T04:35:00", "BV": 6.89143533}, {"O": 0.00210799, "H": 0.00211455, "L": 0.00206833, "C": 0.00209497, "V": 4819.89074304, "T": "2017-12-08T04:40:00", "BV": 10.13816183}, {"O": 0.00209497, "H": 0.0020999, "L": 0.0020798, "C": 0.0020999, "V": 2513.43815375, "T": "2017-12-08T04:45:00", "BV": 5.2569878}, {"O": 0.0020999, "H": 0.0021, "L": 0.00208232, "C": 0.00209994, "V": 1609.34630234, "T": "2017-12-08T04:50:00", "BV": 3.37148269}, {"O": 0.00209994, "H": 0.00213336, "L": 0.00209994, "C": 0.00213234, "V": 4307.9920718, "T": "2017-12-08T04:55:00", "BV": 9.16898904}, {"O": 0.00213234, "H": 0.00222777, "L": 0.00213, "C": 0.00222777, "V": 10949.71259007, "T": "2017-12-08T05:00:00", "BV": 23.71959341}, {"O": 0.00222777, "H": 0.00228, "L": 0.00216, "C": 0.00216, "V": 22755.46575539, "T": "2017-12-08T05:05:00", "BV": 50.61603746}, {"O": 0.00215851, "H": 0.00218508, "L": 0.0021, "C": 0.00218391, "V": 7591.16600336, "T": "2017-12-08T05:10:00", "BV": 16.21472086}, {"O": 0.00218391, "H": 0.0022358, "L": 0.00218391, "C": 0.00218679, "V": 4809.7253779, "T": "2017-12-08T05:15:00", "BV": 10.5823915}, {"O": 0.00218679, "H": 0.00228422, "L": 0.00218397, "C": 0.00228422, "V": 5031.75432594, "T": "2017-12-08T05:20:00", "BV": 11.27696259}, {"O": 0.0022834, "H": 0.00231, "L": 0.00223032, "C": 0.0023, "V": 9305.76846422, "T": "2017-12-08T05:25:00", "BV": 21.12629887}, {"O": 0.0023, "H": 0.00230461, "L": 0.002254, "C": 0.0022788, "V": 4995.78620056, "T": "2017-12-08T05:30:00", "BV": 11.41899523}, {"O": 0.00226012, "H": 0.00227898, "L": 0.00215004, "C": 0.00215622, "V": 8251.51600495, "T": "2017-12-08T05:35:00", "BV": 18.34226609}, {"O": 0.002156, "H": 0.00221068, "L": 0.00214277, "C": 0.00221068, "V": 7592.63017558, "T": "2017-12-08T05:40:00", "BV": 16.41332197}, {"O": 0.00221068, "H": 0.00222, "L": 0.00213481, "C": 0.00213481, "V": 3062.86944239, "T": "2017-12-08T05:45:00", "BV": 6.68578565}, {"O": 0.00213981, "H": 0.00218385, "L": 0.00213, "C": 0.00215923, "V": 3775.44599949, "T": "2017-12-08T05:50:00", "BV": 8.10282838}, {"O": 0.00215923, "H": 0.00215923, "L": 0.00207523, "C": 0.00208998, "V": 6295.85395159, "T": "2017-12-08T05:55:00", "BV": 13.3075569}, {"O": 0.00208998, "H": 0.00213999, "L": 0.0020763, "C": 0.0020871, "V": 8198.20894728, "T": "2017-12-08T06:00:00", "BV": 17.16301934}, {"O": 0.0020871, "H": 0.00213992, "L": 0.00207922, "C": 0.00213894, "V": 3983.96548459, "T": "2017-12-08T06:05:00", "BV": 8.37869066}, {"O": 0.0021202, "H": 0.00216277, "L": 0.00211442, "C": 0.0021215, "V": 3200.92234946, "T": "2017-12-08T06:10:00", "BV": 6.84843123}, {"O": 0.00212157, "H": 0.00217268, "L": 0.00212, "C": 0.00217268, "V": 2036.23845451, "T": "2017-12-08T06:15:00", "BV": 4.36794375}, {"O": 0.0021629, "H": 0.00218698, "L": 0.0021629, "C": 0.00217272, "V": 1303.2523512, "T": "2017-12-08T06:20:00", "BV": 2.83945724}, {"O": 0.00217272, "H": 0.00218766, "L": 0.0021626, "C": 0.0021626, "V": 1053.53945289, "T": "2017-12-08T06:25:00", "BV": 2.2932694}, {"O": 0.00216317, "H": 0.00216317, "L": 0.00212458, "C": 0.00212458, "V": 1221.48364695, "T": "2017-12-08T06:30:00", "BV": 2.62508517}, {"O": 0.00212458, "H": 0.002176, "L": 0.00212333, "C": 0.00215, "V": 1392.7169881, "T": "2017-12-08T06:35:00", "BV": 2.99176249}, {"O": 0.00215001, "H": 0.00216404, "L": 0.00208001, "C": 0.002124, "V": 7465.13417543, "T": "2017-12-08T06:40:00", "BV": 15.78549755}, {"O": 0.00212998, "H": 0.00212998, "L": 0.00208191, "C": 0.00209429, "V": 1202.95459532, "T": "2017-12-08T06:45:00", "BV": 2.53325614}, {"O": 0.0020831, "H": 0.0020831, "L": 0.00205938, "C": 0.00206008, "V": 2299.05636239, "T": "2017-12-08T06:50:00", "BV": 4.76999354}, {"O": 0.00205938, "H": 0.00205938, "L": 0.00204399, "C": 0.002044, "V": 2577.32975572, "T": "2017-12-08T06:55:00", "BV": 5.28323161}, {"O": 0.002044, "H": 0.00205542, "L": 0.00203406, "C": 0.00203457, "V": 1740.23463527, "T": "2017-12-08T07:00:00", "BV": 3.55417174}, {"O": 0.0020397, "H": 0.00206078, "L": 0.00203457, "C": 0.00205999, "V": 1772.63732364, "T": "2017-12-08T07:05:00", "BV": 3.63944341}, {"O": 0.00205928, "H": 0.00205998, "L": 0.0020328, "C": 0.002039, "V": 1525.04152068, "T": "2017-12-08T07:10:00", "BV": 3.11188581}, {"O": 0.0020388, "H": 0.0020388, "L": 0.00203281, "C": 0.00203281, "V": 655.91577906, "T": "2017-12-08T07:15:00", "BV": 1.33497162}, {"O": 0.00203281, "H": 0.00205826, "L": 0.00203281, "C": 0.002038, "V": 1922.0387097, "T": "2017-12-08T07:20:00", "BV": 3.92887987}, {"O": 0.002038, "H": 0.00204294, "L": 0.0020328, "C": 0.00204119, "V": 763.49090943, "T": "2017-12-08T07:25:00", "BV": 1.5582442}, {"O": 0.00204119, "H": 0.00204999, "L": 0.00203207, "C": 0.00203207, "V": 811.43973978, "T": "2017-12-08T07:30:00", "BV": 1.65374228}, {"O": 0.00203153, "H": 0.00206078, "L": 0.00203126, "C": 0.00206078, "V": 2725.92587501, "T": "2017-12-08T07:35:00", "BV": 5.56472902}, {"O": 0.00206078, "H": 0.00207973, "L": 0.00206078, "C": 0.00207603, "V": 4905.90445797, "T": "2017-12-08T07:40:00", "BV": 10.16086362}, {"O": 0.00207603, "H": 0.00211041, "L": 0.00207048, "C": 0.00207066, "V": 3860.06992261, "T": "2017-12-08T07:45:00", "BV": 8.06337874}, {"O": 0.00207067, "H": 0.00208298, "L": 0.00205431, "C": 0.002071, "V": 2995.87032678, "T": "2017-12-08T07:50:00", "BV": 6.18247074}, {"O": 0.002071, "H": 0.00207725, "L": 0.00205419, "C": 0.002061, "V": 1209.25333505, "T": "2017-12-08T07:55:00", "BV": 2.49737944}, {"O": 0.00207049, "H": 0.00208467, "L": 0.00205421, "C": 0.00207248, "V": 6434.16309157, "T": "2017-12-08T08:00:00", "BV": 13.3096347}, {"O": 0.00207248, "H": 0.00209, "L": 0.00206, "C": 0.00207001, "V": 1526.40545754, "T": "2017-12-08T08:05:00", "BV": 3.16203338}, {"O": 0.00207002, "H": 0.00208899, "L": 0.00206999, "C": 0.00206999, "V": 932.71021727, "T": "2017-12-08T08:10:00", "BV": 1.93076646}, {"O": 0.00206998, "H": 0.00207, "L": 0.0020605, "C": 0.0020697, "V": 2784.84500562, "T": "2017-12-08T08:15:00", "BV": 5.75915022}, {"O": 0.0020697, "H": 0.00207034, "L": 0.0020697, "C": 0.00207009, "V": 1010.21832843, "T": "2017-12-08T08:20:00", "BV": 2.09110443}, {"O": 0.00207009, "H": 0.0020739, "L": 0.0020697, "C": 0.00207007, "V": 1372.24026279, "T": "2017-12-08T08:25:00", "BV": 2.84365683}, {"O": 0.00207007, "H": 0.00207009, "L": 0.00206285, "C": 0.00206491, "V": 1037.82265378, "T": "2017-12-08T08:30:00", "BV": 2.14551315}, {"O": 0.00206489, "H": 0.00206491, "L": 0.00204808, "C": 0.002055, "V": 3116.42930325, "T": "2017-12-08T08:35:00", "BV": 6.40446845}, {"O": 0.00205009, "H": 0.00209034, "L": 0.00205009, "C": 0.00209, "V": 2096.20322309, "T": "2017-12-08T08:40:00", "BV": 4.34349804}, {"O": 0.00208999, "H": 0.00210052, "L": 0.00208225, "C": 0.0021, "V": 1254.02964357, "T": "2017-12-08T08:45:00", "BV": 2.62723231}, {"O": 0.0021, "H": 0.00214168, "L": 0.00209661, "C": 0.00213, "V": 2832.66000638, "T": "2017-12-08T08:50:00", "BV": 5.98521661}, {"O": 0.00213001, "H": 0.00217001, "L": 0.0021256, "C": 0.00217001, "V": 4436.11862646, "T": "2017-12-08T08:55:00", "BV": 9.53701491}, {"O": 0.00217, "H": 0.00218766, "L": 0.00213102, "C": 0.00213102, "V": 4450.6328951, "T": "2017-12-08T09:00:00", "BV": 9.68154532}, {"O": 0.002165, "H": 0.00217999, "L": 0.00211001, "C": 0.00211001, "V": 2049.72127636, "T": "2017-12-08T09:05:00", "BV": 4.395948}, {"O": 0.00213799, "H": 0.00215474, "L": 0.002105, "C": 0.00214998, "V": 3559.11385082, "T": "2017-12-08T09:10:00", "BV": 7.54902552}, {"O": 0.00214998, "H": 0.00216098, "L": 0.00213001, "C": 0.0021548, "V": 3016.47932839, "T": "2017-12-08T09:15:00", "BV": 6.46366472}, {"O": 0.0021548, "H": 0.00219995, "L": 0.0021548, "C": 0.00219547, "V": 2114.27863715, "T": "2017-12-08T09:20:00", "BV": 4.62430516}, {"O": 0.00219547, "H": 0.0022747, "L": 0.00219547, "C": 0.0022123, "V": 6777.64563768, "T": "2017-12-08T09:25:00", "BV": 15.06116728}, {"O": 0.0022123, "H": 0.00221997, "L": 0.00218683, "C": 0.0022, "V": 6930.80313434, "T": "2017-12-08T09:30:00", "BV": 15.25330102}, {"O": 0.0022, "H": 0.00225416, "L": 0.00219009, "C": 0.00225177, "V": 2960.26941926, "T": "2017-12-08T09:35:00", "BV": 6.58422549}, {"O": 0.00225177, "H": 0.00226, "L": 0.00220226, "C": 0.00225174, "V": 4478.75860988, "T": "2017-12-08T09:40:00", "BV": 10.01807783}, {"O": 0.0022541, "H": 0.00227483, "L": 0.00223224, "C": 0.0022745, "V": 2988.52716305, "T": "2017-12-08T09:45:00", "BV": 6.78358197}, {"O": 0.00227483, "H": 0.00227487, "L": 0.00220461, "C": 0.00224, "V": 10679.56348978, "T": "2017-12-08T09:50:00", "BV": 24.18535713}, {"O": 0.00224, "H": 0.00224, "L": 0.00220466, "C": 0.0022145, "V": 5859.67397498, "T": "2017-12-08T09:55:00", "BV": 13.0336443}, {"O": 0.00221496, "H": 0.00221544, "L": 0.00216932, "C": 0.00216932, "V": 9729.65266104, "T": "2017-12-08T10:00:00", "BV": 21.46126988}, {"O": 0.00219973, "H": 0.00221487, "L": 0.00216933, "C": 0.00221487, "V": 3069.97719896, "T": "2017-12-08T10:05:00", "BV": 6.74219459}, {"O": 0.00221766, "H": 0.00224836, "L": 0.00221, "C": 0.002243, "V": 1652.87743002, "T": "2017-12-08T10:10:00", "BV": 3.68235977}, {"O": 0.00224199, "H": 0.00227836, "L": 0.0022397, "C": 0.00227, "V": 5150.79343387, "T": "2017-12-08T10:15:00", "BV": 11.62012341}, {"O": 0.00227, "H": 0.0022712, "L": 0.00222007, "C": 0.00222941, "V": 3047.35302325, "T": "2017-12-08T10:20:00", "BV": 6.84581622}, {"O": 0.00222941, "H": 0.00226945, "L": 0.00222909, "C": 0.00223947, "V": 2702.90049, "T": "2017-12-08T10:25:00", "BV": 6.05346759}, {"O": 0.00223947, "H": 0.00226962, "L": 0.00222001, "C": 0.0022546, "V": 3305.31544126, "T": "2017-12-08T10:30:00", "BV": 7.43570154}, {"O": 0.0022546, "H": 0.0022785, "L": 0.00222, "C": 0.00227837, "V": 3705.22633165, "T": "2017-12-08T10:35:00", "BV": 8.38350863}, {"O": 0.0022785, "H": 0.00228268, "L": 0.00226382, "C": 0.00228268, "V": 1795.43214356, "T": "2017-12-08T10:40:00", "BV": 4.0961793}, {"O": 0.00228268, "H": 0.002291, "L": 0.00222074, "C": 0.002284, "V": 3522.48469224, "T": "2017-12-08T10:45:00", "BV": 7.96408142}, {"O": 0.002284, "H": 0.0023001, "L": 0.002283, "C": 0.00229553, "V": 3201.64014111, "T": "2017-12-08T10:50:00", "BV": 7.33782189}, {"O": 0.0023001, "H": 0.002346, "L": 0.0022956, "C": 0.00234107, "V": 5120.57417749, "T": "2017-12-08T10:55:00", "BV": 11.87772935}, {"O": 0.00234356, "H": 0.00237327, "L": 0.00233726, "C": 0.00237141, "V": 4982.78953988, "T": "2017-12-08T11:00:00", "BV": 11.73462451}, {"O": 0.00237141, "H": 0.00241355, "L": 0.00237141, "C": 0.00241076, "V": 9821.47578149, "T": "2017-12-08T11:05:00", "BV": 23.47311868}, {"O": 0.00241076, "H": 0.00247409, "L": 0.00240003, "C": 0.00247, "V": 7894.68582478, "T": "2017-12-08T11:10:00", "BV": 19.32822462}, {"O": 0.00247, "H": 0.002475, "L": 0.00243881, "C": 0.00246996, "V": 7448.82922149, "T": "2017-12-08T11:15:00", "BV": 18.37202178}, {"O": 0.00246997, "H": 0.00247, "L": 0.00243, "C": 0.00245997, "V": 7964.33046312, "T": "2017-12-08T11:20:00", "BV": 19.59194465}, {"O": 0.00246, "H": 0.00254, "L": 0.00245997, "C": 0.00253594, "V": 5392.25935109, "T": "2017-12-08T11:25:00", "BV": 13.43186998}, {"O": 0.002537, "H": 0.002591, "L": 0.00253594, "C": 0.00255811, "V": 14137.12931976, "T": "2017-12-08T11:30:00", "BV": 36.25605637}, {"O": 0.0025551, "H": 0.00255811, "L": 0.00242961, "C": 0.00244997, "V": 12327.49686232, "T": "2017-12-08T11:35:00", "BV": 30.76132303}, {"O": 0.00244, "H": 0.00247, "L": 0.00240648, "C": 0.00244717, "V": 8716.25559039, "T": "2017-12-08T11:40:00", "BV": 21.22319921}, {"O": 0.00244717, "H": 0.00246564, "L": 0.00240648, "C": 0.00243986, "V": 4087.37182693, "T": "2017-12-08T11:45:00", "BV": 10.01121604}, {"O": 0.00243986, "H": 0.00243986, "L": 0.00238201, "C": 0.00238361, "V": 4791.5911943, "T": "2017-12-08T11:50:00", "BV": 11.48117218}, {"O": 0.00238354, "H": 0.00239999, "L": 0.002329, "C": 0.00236, "V": 3984.45285625, "T": "2017-12-08T11:55:00", "BV": 9.40961573}, {"O": 0.00236, "H": 0.0023654, "L": 0.0023342, "C": 0.00234, "V": 5491.47085199, "T": "2017-12-08T12:00:00", "BV": 12.88960518}, {"O": 0.0023399, "H": 0.00237137, "L": 0.002329, "C": 0.00234, "V": 6742.64996426, "T": "2017-12-08T12:05:00", "BV": 15.72952906}, {"O": 0.00234, "H": 0.00240643, "L": 0.00233031, "C": 0.00237944, "V": 3812.52478711, "T": "2017-12-08T12:10:00", "BV": 9.06589682}, {"O": 0.002399, "H": 0.00250144, "L": 0.00237943, "C": 0.00249624, "V": 3067.12724755, "T": "2017-12-08T12:15:00", "BV": 7.52326065}, {"O": 0.00249624, "H": 0.00251709, "L": 0.00246006, "C": 0.00249999, "V": 8905.32416239, "T": "2017-12-08T12:20:00", "BV": 22.19062383}, {"O": 0.00248485, "H": 0.00249914, "L": 0.0024003, "C": 0.002415, "V": 4650.24372176, "T": "2017-12-08T12:25:00", "BV": 11.42936061}, {"O": 0.002415, "H": 0.00243896, "L": 0.00238037, "C": 0.00242996, "V": 2490.86740935, "T": "2017-12-08T12:30:00", "BV": 6.01512333}, {"O": 0.00242995, "H": 0.00245139, "L": 0.00242008, "C": 0.002438, "V": 1888.71328832, "T": "2017-12-08T12:35:00", "BV": 4.59889472}, {"O": 0.002438, "H": 0.00246138, "L": 0.00239999, "C": 0.00240103, "V": 4667.52158199, "T": "2017-12-08T12:40:00", "BV": 11.2704413}, {"O": 0.00240103, "H": 0.00243, "L": 0.00238037, "C": 0.0024, "V": 6102.02496619, "T": "2017-12-08T12:45:00", "BV": 14.62284874}, {"O": 0.0024, "H": 0.0024, "L": 0.00234268, "C": 0.002349, "V": 4498.63025942, "T": "2017-12-08T12:50:00", "BV": 10.62988718}, {"O": 0.002349, "H": 0.00242951, "L": 0.00234898, "C": 0.00242943, "V": 2574.80374668, "T": "2017-12-08T12:55:00", "BV": 6.12994382}, {"O": 0.00242942, "H": 0.00244145, "L": 0.00238823, "C": 0.00244145, "V": 1900.43304957, "T": "2017-12-08T13:00:00", "BV": 4.619545}, {"O": 0.00244433, "H": 0.00246254, "L": 0.00243875, "C": 0.00245492, "V": 7103.41313312, "T": "2017-12-08T13:05:00", "BV": 17.40899966}, {"O": 0.0024517, "H": 0.0024574, "L": 0.00241006, "C": 0.0024574, "V": 2162.463099, "T": "2017-12-08T13:10:00", "BV": 5.27888901}, {"O": 0.00244991, "H": 0.00248499, "L": 0.00244991, "C": 0.0024689, "V": 3368.83905837, "T": "2017-12-08T13:15:00", "BV": 8.29873207}, {"O": 0.0024689, "H": 0.0024908, "L": 0.00244991, "C": 0.00247009, "V": 3427.55594357, "T": "2017-12-08T13:20:00", "BV": 8.48434483}, {"O": 0.00246267, "H": 0.00249591, "L": 0.00241775, "C": 0.0024649, "V": 2597.27110999, "T": "2017-12-08T13:25:00", "BV": 6.40229409}, {"O": 0.0024649, "H": 0.0024649, "L": 0.00244568, "C": 0.00244885, "V": 1366.57838762, "T": "2017-12-08T13:30:00", "BV": 3.36380186}, {"O": 0.00244885, "H": 0.00244885, "L": 0.00239866, "C": 0.00240009, "V": 1782.7227554, "T": "2017-12-08T13:35:00", "BV": 4.31069667}, {"O": 0.0024001, "H": 0.0024001, "L": 0.0023653, "C": 0.00236999, "V": 2295.01534712, "T": "2017-12-08T13:40:00", "BV": 5.48234114}, {"O": 0.0023699, "H": 0.00240647, "L": 0.00236025, "C": 0.00239401, "V": 2826.67005174, "T": "2017-12-08T13:45:00", "BV": 6.74847}, {"O": 0.00239401, "H": 0.00240645, "L": 0.00236436, "C": 0.00236437, "V": 2290.7464549, "T": "2017-12-08T13:50:00", "BV": 5.44315842}, {"O": 0.00236437, "H": 0.00237276, "L": 0.00235236, "C": 0.00236238, "V": 3566.12582299, "T": "2017-12-08T13:55:00", "BV": 8.42302996}, {"O": 0.002358, "H": 0.00236437, "L": 0.00233338, "C": 0.00235231, "V": 2744.89731861, "T": "2017-12-08T14:00:00", "BV": 6.46851858}, {"O": 0.00235231, "H": 0.00237276, "L": 0.00233094, "C": 0.002341, "V": 2231.50604398, "T": "2017-12-08T14:05:00", "BV": 5.24482774}, {"O": 0.0023522, "H": 0.00235236, "L": 0.00233, "C": 0.0023377, "V": 1270.82684228, "T": "2017-12-08T14:10:00", "BV": 2.97438906}, {"O": 0.00233, "H": 0.002352, "L": 0.00232902, "C": 0.00233, "V": 2188.91715606, "T": "2017-12-08T14:15:00", "BV": 5.11149326}, {"O": 0.00233, "H": 0.00235222, "L": 0.00232983, "C": 0.00234, "V": 816.92788442, "T": "2017-12-08T14:20:00", "BV": 1.91210692}, {"O": 0.00235098, "H": 0.002352, "L": 0.00228605, "C": 0.00230497, "V": 5956.08054767, "T": "2017-12-08T14:25:00", "BV": 13.84939337}, {"O": 0.0023, "H": 0.0023, "L": 0.0022442, "C": 0.0022442, "V": 5103.76275947, "T": "2017-12-08T14:30:00", "BV": 11.54113709}, {"O": 0.0022462, "H": 0.0022462, "L": 0.00219721, "C": 0.00222053, "V": 6954.24008914, "T": "2017-12-08T14:35:00", "BV": 15.45011428}, {"O": 0.00223581, "H": 0.00223781, "L": 0.00215, "C": 0.00218971, "V": 6399.47463729, "T": "2017-12-08T14:40:00", "BV": 14.03663881}, {"O": 0.00218672, "H": 0.00218672, "L": 0.00213988, "C": 0.00213988, "V": 4541.86399885, "T": "2017-12-08T14:45:00", "BV": 9.85109245}, {"O": 0.00214, "H": 0.00222752, "L": 0.00211, "C": 0.00221649, "V": 7151.27975794, "T": "2017-12-08T14:50:00", "BV": 15.50413016}, {"O": 0.002215, "H": 0.00223782, "L": 0.00219, "C": 0.00219, "V": 3059.98915271, "T": "2017-12-08T14:55:00", "BV": 6.77277384}, {"O": 0.00218909, "H": 0.00218909, "L": 0.0021, "C": 0.00218587, "V": 6651.55441144, "T": "2017-12-08T15:00:00", "BV": 14.25712967}, {"O": 0.002186, "H": 0.00221, "L": 0.00218138, "C": 0.00221, "V": 1494.18700529, "T": "2017-12-08T15:05:00", "BV": 3.27792903}, {"O": 0.00220667, "H": 0.00224999, "L": 0.00220007, "C": 0.00224008, "V": 2169.69326975, "T": "2017-12-08T15:10:00", "BV": 4.82604819}, {"O": 0.00224, "H": 0.00225537, "L": 0.00224, "C": 0.00224008, "V": 3725.13405501, "T": "2017-12-08T15:15:00", "BV": 8.35730571}, {"O": 0.00224995, "H": 0.00225, "L": 0.00224008, "C": 0.00224009, "V": 1699.93994282, "T": "2017-12-08T15:20:00", "BV": 3.82031176}, {"O": 0.00224101, "H": 0.00224898, "L": 0.00224009, "C": 0.0022456, "V": 1309.45129847, "T": "2017-12-08T15:25:00", "BV": 2.93575067}, {"O": 0.0022401, "H": 0.00224899, "L": 0.00224008, "C": 0.00224559, "V": 2339.43883152, "T": "2017-12-08T15:30:00", "BV": 5.25061808}, {"O": 0.00224559, "H": 0.00224559, "L": 0.00224007, "C": 0.00224122, "V": 1385.92930527, "T": "2017-12-08T15:35:00", "BV": 3.1060688}, {"O": 0.00224123, "H": 0.00225, "L": 0.00224122, "C": 0.00225, "V": 768.23767142, "T": "2017-12-08T15:40:00", "BV": 1.72522086}, {"O": 0.00225, "H": 0.00228214, "L": 0.00224901, "C": 0.00227768, "V": 2319.46622221, "T": "2017-12-08T15:45:00", "BV": 5.24724142}, {"O": 0.00227768, "H": 0.002289, "L": 0.00225152, "C": 0.00228, "V": 2891.60011486, "T": "2017-12-08T15:50:00", "BV": 6.59072597}, {"O": 0.002289, "H": 0.00230204, "L": 0.00227995, "C": 0.00230126, "V": 4782.63918346, "T": "2017-12-08T15:55:00", "BV": 10.98194304}, {"O": 0.00230114, "H": 0.00231, "L": 0.00228899, "C": 0.00228899, "V": 2538.6672192, "T": "2017-12-08T16:00:00", "BV": 5.84494209}, {"O": 0.00228899, "H": 0.00229305, "L": 0.00224126, "C": 0.00229305, "V": 1591.42094585, "T": "2017-12-08T16:05:00", "BV": 3.61089779}, {"O": 0.002268, "H": 0.00229305, "L": 0.00225703, "C": 0.00228921, "V": 1493.12942943, "T": "2017-12-08T16:10:00", "BV": 3.38488143}, {"O": 0.00228, "H": 0.00228, "L": 0.00224, "C": 0.00224233, "V": 2134.91286545, "T": "2017-12-08T16:15:00", "BV": 4.81249256}, {"O": 0.00224233, "H": 0.00225701, "L": 0.00224, "C": 0.00225701, "V": 2625.19737301, "T": "2017-12-08T16:20:00", "BV": 5.92070513}, {"O": 0.00225698, "H": 0.00225701, "L": 0.00224207, "C": 0.00225209, "V": 1785.54235516, "T": "2017-12-08T16:25:00", "BV": 4.01550283}, {"O": 0.00225209, "H": 0.0022606, "L": 0.00225205, "C": 0.00226052, "V": 1776.28873454, "T": "2017-12-08T16:30:00", "BV": 4.0034339}, {"O": 0.00226052, "H": 0.00229928, "L": 0.00225829, "C": 0.00228, "V": 3296.60614974, "T": "2017-12-08T16:35:00", "BV": 7.49919041}, {"O": 0.00228724, "H": 0.00231873, "L": 0.002264, "C": 0.00231477, "V": 3319.82354034, "T": "2017-12-08T16:40:00", "BV": 7.60806559}, {"O": 0.00231477, "H": 0.00232742, "L": 0.00230845, "C": 0.00232742, "V": 5832.54153048, "T": "2017-12-08T16:45:00", "BV": 13.51534137}, {"O": 0.00232858, "H": 0.00235, "L": 0.00232696, "C": 0.00234995, "V": 4088.96453139, "T": "2017-12-08T16:50:00", "BV": 9.55811392}, {"O": 0.00234997, "H": 0.00235889, "L": 0.00233, "C": 0.00233, "V": 3989.0581871, "T": "2017-12-08T16:55:00", "BV": 9.36289233}, {"O": 0.00233, "H": 0.00233699, "L": 0.00231002, "C": 0.00232399, "V": 1842.55300043, "T": "2017-12-08T17:00:00", "BV": 4.27788702}, {"O": 0.00232399, "H": 0.00235705, "L": 0.00231717, "C": 0.00234, "V": 4750.48537618, "T": "2017-12-08T17:05:00", "BV": 11.11693247}, {"O": 0.00233999, "H": 0.00234732, "L": 0.00231002, "C": 0.00231168, "V": 2872.76143683, "T": "2017-12-08T17:10:00", "BV": 6.69809995}, {"O": 0.00233097, "H": 0.00234291, "L": 0.00231014, "C": 0.0023111, "V": 3167.61038442, "T": "2017-12-08T17:15:00", "BV": 7.36059533}, {"O": 0.0023111, "H": 0.002337, "L": 0.00231099, "C": 0.002334, "V": 3199.54017332, "T": "2017-12-08T17:20:00", "BV": 7.41521075}, {"O": 0.002334, "H": 0.00234879, "L": 0.00230001, "C": 0.002308, "V": 2244.34808164, "T": "2017-12-08T17:25:00", "BV": 5.21122449}, {"O": 0.002308, "H": 0.00232501, "L": 0.00229716, "C": 0.002325, "V": 3818.96827338, "T": "2017-12-08T17:30:00", "BV": 8.81992079}, {"O": 0.00232501, "H": 0.00237349, "L": 0.00232501, "C": 0.002368, "V": 1978.2798655, "T": "2017-12-08T17:35:00", "BV": 4.66414032}, {"O": 0.00237349, "H": 0.00239239, "L": 0.0023671, "C": 0.00239198, "V": 3605.33723841, "T": "2017-12-08T17:40:00", "BV": 8.5805689}, {"O": 0.00239198, "H": 0.00243, "L": 0.00239198, "C": 0.00242566, "V": 3685.38813684, "T": "2017-12-08T17:45:00", "BV": 8.8586277}, {"O": 0.00242566, "H": 0.00243373, "L": 0.00240397, "C": 0.00241961, "V": 4425.85236198, "T": "2017-12-08T17:50:00", "BV": 10.71327231}, {"O": 0.00241962, "H": 0.00244961, "L": 0.00241961, "C": 0.002449, "V": 2738.54625261, "T": "2017-12-08T17:55:00", "BV": 6.69235567}, {"O": 0.002449, "H": 0.00245, "L": 0.00241123, "C": 0.00242409, "V": 3294.37455926, "T": "2017-12-08T18:00:00", "BV": 8.02453758}, {"O": 0.00242409, "H": 0.00242998, "L": 0.0023928, "C": 0.00242197, "V": 3523.26086969, "T": "2017-12-08T18:05:00", "BV": 8.5064922}, {"O": 0.00242192, "H": 0.0024242, "L": 0.0024, "C": 0.00242101, "V": 2141.48101956, "T": "2017-12-08T18:10:00", "BV": 5.15905491}, {"O": 0.00241203, "H": 0.002421, "L": 0.00240105, "C": 0.00240181, "V": 1076.68413234, "T": "2017-12-08T18:15:00", "BV": 2.59593056}, {"O": 0.00240181, "H": 0.00241999, "L": 0.00240104, "C": 0.002415, "V": 1683.60046117, "T": "2017-12-08T18:20:00", "BV": 4.0545926}, {"O": 0.002415, "H": 0.002433, "L": 0.002415, "C": 0.00243299, "V": 1385.12486613, "T": "2017-12-08T18:25:00", "BV": 3.36024694}, {"O": 0.00243299, "H": 0.002433, "L": 0.00242099, "C": 0.002433, "V": 1222.91572555, "T": "2017-12-08T18:30:00", "BV": 2.97389981}, {"O": 0.00243299, "H": 0.002433, "L": 0.00243298, "C": 0.00243298, "V": 868.47501363, "T": "2017-12-08T18:35:00", "BV": 2.11299406}, {"O": 0.00243298, "H": 0.00243299, "L": 0.00242099, "C": 0.00242287, "V": 1057.25198992, "T": "2017-12-08T18:40:00", "BV": 2.57006283}, {"O": 0.00242099, "H": 0.00242285, "L": 0.00237755, "C": 0.00237755, "V": 1242.91505997, "T": "2017-12-08T18:45:00", "BV": 2.99267394}, {"O": 0.00237765, "H": 0.00239, "L": 0.00236703, "C": 0.0023894, "V": 3306.10275875, "T": "2017-12-08T18:50:00", "BV": 7.84668451}, {"O": 0.00238942, "H": 0.0024, "L": 0.002368, "C": 0.002368, "V": 2004.18630356, "T": "2017-12-08T18:55:00", "BV": 4.78035452}, {"O": 0.002368, "H": 0.002368, "L": 0.00234418, "C": 0.00234418, "V": 2279.96799926, "T": "2017-12-08T19:00:00", "BV": 5.37743657}, {"O": 0.00234417, "H": 0.00234417, "L": 0.00231, "C": 0.00231, "V": 2793.84447099, "T": "2017-12-08T19:05:00", "BV": 6.51092015}, {"O": 0.00231, "H": 0.00231, "L": 0.002299, "C": 0.00230071, "V": 3212.94373547, "T": "2017-12-08T19:10:00", "BV": 7.39399576}, {"O": 0.00230071, "H": 0.00234418, "L": 0.00230071, "C": 0.0023363, "V": 2334.45546879, "T": "2017-12-08T19:15:00", "BV": 5.40907695}, {"O": 0.0023363, "H": 0.00237496, "L": 0.00233251, "C": 0.00235, "V": 1213.51637394, "T": "2017-12-08T19:20:00", "BV": 2.84889539}, {"O": 0.00235, "H": 0.002374, "L": 0.00233835, "C": 0.00233951, "V": 765.99479478, "T": "2017-12-08T19:25:00", "BV": 1.79376701}, {"O": 0.00233959, "H": 0.00234992, "L": 0.00233651, "C": 0.0023406, "V": 2838.40264375, "T": "2017-12-08T19:30:00", "BV": 6.63997278}, {"O": 0.0023405, "H": 0.002375, "L": 0.0023405, "C": 0.0023648, "V": 3056.9830146, "T": "2017-12-08T19:35:00", "BV": 7.24028882}, {"O": 0.00237492, "H": 0.00241417, "L": 0.0023648, "C": 0.00239275, "V": 2906.4744188, "T": "2017-12-08T19:40:00", "BV": 6.92959315}, {"O": 0.00239275, "H": 0.00243295, "L": 0.00237535, "C": 0.00240992, "V": 3496.73751174, "T": "2017-12-08T19:45:00", "BV": 8.40285889}, {"O": 0.00240992, "H": 0.00242217, "L": 0.0024011, "C": 0.0024105, "V": 1992.85482583, "T": "2017-12-08T19:50:00", "BV": 4.80346197}, {"O": 0.0024105, "H": 0.00242205, "L": 0.00240997, "C": 0.00241995, "V": 5778.54194203, "T": "2017-12-08T19:55:00", "BV": 13.95237967}, {"O": 0.00241995, "H": 0.002422, "L": 0.00240997, "C": 0.00240997, "V": 3002.46441451, "T": "2017-12-08T20:00:00", "BV": 7.24554982}, {"O": 0.00240997, "H": 0.002411, "L": 0.0024, "C": 0.00240756, "V": 3681.36232981, "T": "2017-12-08T20:05:00", "BV": 8.86401967}, {"O": 0.00240002, "H": 0.002405, "L": 0.00238992, "C": 0.00238993, "V": 4432.42770254, "T": "2017-12-08T20:10:00", "BV": 10.59802654}, {"O": 0.00238993, "H": 0.0023989, "L": 0.00237478, "C": 0.00237478, "V": 3019.09286768, "T": "2017-12-08T20:15:00", "BV": 7.19840346}, {"O": 0.002375, "H": 0.00238, "L": 0.00235928, "C": 0.00236537, "V": 1242.83652202, "T": "2017-12-08T20:20:00", "BV": 2.94185371}, {"O": 0.00236537, "H": 0.00239, "L": 0.00236537, "C": 0.00238994, "V": 1201.56366654, "T": "2017-12-08T20:25:00", "BV": 2.86226064}, {"O": 0.00238993, "H": 0.0024297, "L": 0.0023704, "C": 0.00239008, "V": 8472.38670079, "T": "2017-12-08T20:30:00", "BV": 20.27848568}, {"O": 0.00239008, "H": 0.00240551, "L": 0.00238994, "C": 0.0023901, "V": 4037.67357677, "T": "2017-12-08T20:35:00", "BV": 9.65235434}, {"O": 0.0023901, "H": 0.0024049, "L": 0.00238927, "C": 0.00238927, "V": 2256.01983443, "T": "2017-12-08T20:40:00", "BV": 5.39313092}, {"O": 0.00238927, "H": 0.0024055, "L": 0.00238352, "C": 0.00239349, "V": 3524.11709491, "T": "2017-12-08T20:45:00", "BV": 8.43148713}, {"O": 0.00239349, "H": 0.00241328, "L": 0.00238927, "C": 0.00240445, "V": 1838.73825907, "T": "2017-12-08T20:50:00", "BV": 4.42236285}, {"O": 0.0024, "H": 0.00240923, "L": 0.0024, "C": 0.00240008, "V": 1479.70736199, "T": "2017-12-08T20:55:00", "BV": 3.55875657}, {"O": 0.00240008, "H": 0.00240922, "L": 0.0024, "C": 0.00240686, "V": 632.59938809, "T": "2017-12-08T21:00:00", "BV": 1.52142644}, {"O": 0.00240685, "H": 0.00240923, "L": 0.00239588, "C": 0.00240656, "V": 959.35073609, "T": "2017-12-08T21:05:00", "BV": 2.30875553}, {"O": 0.00240656, "H": 0.00241, "L": 0.0024, "C": 0.002409, "V": 2114.53311327, "T": "2017-12-08T21:10:00", "BV": 5.08635385}, {"O": 0.002409, "H": 0.002409, "L": 0.002388, "C": 0.002399, "V": 1915.00899309, "T": "2017-12-08T21:15:00", "BV": 4.59126919}, {"O": 0.002399, "H": 0.002399, "L": 0.00237053, "C": 0.00239136, "V": 1674.32409089, "T": "2017-12-08T21:20:00", "BV": 3.99347134}, {"O": 0.00239136, "H": 0.00239136, "L": 0.002361, "C": 0.00236218, "V": 1489.73587532, "T": "2017-12-08T21:25:00", "BV": 3.53793528}, {"O": 0.00236, "H": 0.00237843, "L": 0.00236, "C": 0.00236302, "V": 1949.73786817, "T": "2017-12-08T21:30:00", "BV": 4.61117938}, {"O": 0.00236302, "H": 0.00237939, "L": 0.002355, "C": 0.002355, "V": 4168.61300081, "T": "2017-12-08T21:35:00", "BV": 9.85381007}, {"O": 0.002355, "H": 0.002355, "L": 0.0023001, "C": 0.00230829, "V": 5583.45789718, "T": "2017-12-08T21:40:00", "BV": 12.97306152}, {"O": 0.00230836, "H": 0.00232349, "L": 0.00226633, "C": 0.00227757, "V": 4159.95193096, "T": "2017-12-08T21:45:00", "BV": 9.53789416}, {"O": 0.00226637, "H": 0.00229626, "L": 0.00226295, "C": 0.00229626, "V": 4705.38503997, "T": "2017-12-08T21:50:00", "BV": 10.7042868}, {"O": 0.00228929, "H": 0.00228929, "L": 0.00225984, "C": 0.00227315, "V": 4257.55586448, "T": "2017-12-08T21:55:00", "BV": 9.6606418}, {"O": 0.00227315, "H": 0.00228, "L": 0.00225321, "C": 0.00226001, "V": 4592.42449354, "T": "2017-12-08T22:00:00", "BV": 10.41472194}, {"O": 0.00225321, "H": 0.00226001, "L": 0.00221767, "C": 0.00222001, "V": 6980.7929733, "T": "2017-12-08T22:05:00", "BV": 15.6472653}, {"O": 0.00222001, "H": 0.00223651, "L": 0.0022, "C": 0.00220105, "V": 6485.23593146, "T": "2017-12-08T22:10:00", "BV": 14.32970977}, {"O": 0.00220105, "H": 0.002209, "L": 0.00217, "C": 0.00219585, "V": 4986.20756918, "T": "2017-12-08T22:15:00", "BV": 10.91621951}, {"O": 0.00219585, "H": 0.00219587, "L": 0.00217, "C": 0.00218269, "V": 5917.35962526, "T": "2017-12-08T22:20:00", "BV": 12.91863279}, {"O": 0.00218926, "H": 0.0022, "L": 0.00217533, "C": 0.00218889, "V": 3337.94794365, "T": "2017-12-08T22:25:00", "BV": 7.29998266}, {"O": 0.00218889, "H": 0.00225997, "L": 0.00218232, "C": 0.00225997, "V": 3266.61051605, "T": "2017-12-08T22:30:00", "BV": 7.2545493}, {"O": 0.00225997, "H": 0.00228546, "L": 0.00224454, "C": 0.00225048, "V": 3235.04514303, "T": "2017-12-08T22:35:00", "BV": 7.30577216}, {"O": 0.00225, "H": 0.00226917, "L": 0.00222335, "C": 0.00226911, "V": 4835.31880559, "T": "2017-12-08T22:40:00", "BV": 10.86827697}, {"O": 0.00226013, "H": 0.00226917, "L": 0.00222901, "C": 0.00225054, "V": 3556.11355865, "T": "2017-12-08T22:45:00", "BV": 7.99109582}, {"O": 0.00225054, "H": 0.00225699, "L": 0.00223294, "C": 0.0022434, "V": 2690.61214586, "T": "2017-12-08T22:50:00", "BV": 6.04215252}, {"O": 0.0022434, "H": 0.00225016, "L": 0.0022347, "C": 0.00224324, "V": 2466.09174336, "T": "2017-12-08T22:55:00", "BV": 5.53658896}, {"O": 0.00224324, "H": 0.00225, "L": 0.00222375, "C": 0.00222375, "V": 3268.6841552, "T": "2017-12-08T23:00:00", "BV": 7.31570267}, {"O": 0.00222375, "H": 0.00222375, "L": 0.002198, "C": 0.00220681, "V": 3017.43731926, "T": "2017-12-08T23:05:00", "BV": 6.66274366}, {"O": 0.00220678, "H": 0.00225, "L": 0.0022, "C": 0.00224999, "V": 4192.27583712, "T": "2017-12-08T23:10:00", "BV": 9.28803964}, {"O": 0.00224324, "H": 0.00224324, "L": 0.00222191, "C": 0.0022286, "V": 3352.3209722, "T": "2017-12-08T23:15:00", "BV": 7.47113898}, {"O": 0.00222541, "H": 0.00225, "L": 0.0022116, "C": 0.00224324, "V": 2232.74680054, "T": "2017-12-08T23:20:00", "BV": 4.99218706}, {"O": 0.00223822, "H": 0.00225, "L": 0.00223278, "C": 0.00225, "V": 2606.64238039, "T": "2017-12-08T23:25:00", "BV": 5.84102209}, {"O": 0.00225, "H": 0.00225, "L": 0.00221253, "C": 0.00223154, "V": 2558.71256139, "T": "2017-12-08T23:30:00", "BV": 5.72780984}, {"O": 0.00222484, "H": 0.00224498, "L": 0.00221272, "C": 0.00221813, "V": 1703.28219026, "T": "2017-12-08T23:35:00", "BV": 3.7902565}, {"O": 0.00221813, "H": 0.00224023, "L": 0.00221306, "C": 0.00222001, "V": 2910.94797144, "T": "2017-12-08T23:40:00", "BV": 6.47980716}, {"O": 0.00222001, "H": 0.00223342, "L": 0.00218001, "C": 0.00222642, "V": 6415.59473515, "T": "2017-12-08T23:45:00", "BV": 14.1305495}, {"O": 0.00221974, "H": 0.00224, "L": 0.00219, "C": 0.0022125, "V": 3865.32929065, "T": "2017-12-08T23:50:00", "BV": 8.54132055}, {"O": 0.0022125, "H": 0.00223695, "L": 0.00220337, "C": 0.00221898, "V": 2852.77354218, "T": "2017-12-08T23:55:00", "BV": 6.32943891}, {"O": 0.00221898, "H": 0.00221898, "L": 0.00219, "C": 0.0022055, "V": 2854.844055, "T": "2017-12-09T00:00:00", "BV": 6.29098583}, {"O": 0.00221876, "H": 0.00221877, "L": 0.00218119, "C": 0.0021868, "V": 2089.36612516, "T": "2017-12-09T00:05:00", "BV": 4.58643324}, {"O": 0.0021868, "H": 0.00220452, "L": 0.00218, "C": 0.00220451, "V": 2724.91262165, "T": "2017-12-09T00:10:00", "BV": 5.95828909}, {"O": 0.00220451, "H": 0.00220452, "L": 0.00217062, "C": 0.00217815, "V": 1486.51887017, "T": "2017-12-09T00:15:00", "BV": 3.24345591}, {"O": 0.00217814, "H": 0.0021847, "L": 0.00215385, "C": 0.00216999, "V": 5600.15283707, "T": "2017-12-09T00:20:00", "BV": 12.13401724}, {"O": 0.00216249, "H": 0.00216999, "L": 0.00215398, "C": 0.00216897, "V": 2510.31691335, "T": "2017-12-09T00:25:00", "BV": 5.43217909}, {"O": 0.00216175, "H": 0.00216897, "L": 0.002154, "C": 0.00216246, "V": 4414.04820231, "T": "2017-12-09T00:30:00", "BV": 9.53884675}, {"O": 0.00216246, "H": 0.00219129, "L": 0.00215947, "C": 0.00219129, "V": 3714.96342737, "T": "2017-12-09T00:35:00", "BV": 8.06946454}, {"O": 0.00219191, "H": 0.00221535, "L": 0.002152, "C": 0.00221081, "V": 3572.28857535, "T": "2017-12-09T00:40:00", "BV": 7.81881224}, {"O": 0.00221076, "H": 0.00221089, "L": 0.002193, "C": 0.0022, "V": 1790.18682851, "T": "2017-12-09T00:45:00", "BV": 3.94618959}, {"O": 0.0022, "H": 0.00220985, "L": 0.00219552, "C": 0.0021979, "V": 772.53210625, "T": "2017-12-09T00:50:00", "BV": 1.69803469}, {"O": 0.0021978, "H": 0.00221898, "L": 0.00219603, "C": 0.00221898, "V": 2921.1496158, "T": "2017-12-09T00:55:00", "BV": 6.44382549}, {"O": 0.00221898, "H": 0.00222499, "L": 0.0021979, "C": 0.0022135, "V": 1704.54251149, "T": "2017-12-09T01:00:00", "BV": 3.77879262}, {"O": 0.0022135, "H": 0.00221949, "L": 0.002192, "C": 0.002218, "V": 1299.30542724, "T": "2017-12-09T01:05:00", "BV": 2.86949454}, {"O": 0.002218, "H": 0.00221999, "L": 0.0022135, "C": 0.00221784, "V": 690.96008003, "T": "2017-12-09T01:10:00", "BV": 1.53254169}, {"O": 0.00221784, "H": 0.00221784, "L": 0.00220001, "C": 0.0022178, "V": 692.08732633, "T": "2017-12-09T01:15:00", "BV": 1.53288349}, {"O": 0.0022178, "H": 0.00221999, "L": 0.00220316, "C": 0.00221783, "V": 2915.76628648, "T": "2017-12-09T01:20:00", "BV": 6.46492732}, {"O": 0.00221783, "H": 0.00222584, "L": 0.002215, "C": 0.00222584, "V": 1274.62882049, "T": "2017-12-09T01:25:00", "BV": 2.83045804}, {"O": 0.00222584, "H": 0.00223909, "L": 0.00222271, "C": 0.00223909, "V": 1431.46358366, "T": "2017-12-09T01:30:00", "BV": 3.20177125}, {"O": 0.00223909, "H": 0.0022434, "L": 0.00223907, "C": 0.0022434, "V": 2392.32397708, "T": "2017-12-09T01:35:00", "BV": 5.35665902}, {"O": 0.0022434, "H": 0.00225787, "L": 0.0022395, "C": 0.00225786, "V": 1536.90819804, "T": "2017-12-09T01:40:00", "BV": 3.4613734}, {"O": 0.00225786, "H": 0.00226484, "L": 0.0022434, "C": 0.00225341, "V": 1754.97293791, "T": "2017-12-09T01:45:00", "BV": 3.96070475}, {"O": 0.00226358, "H": 0.00227743, "L": 0.00225, "C": 0.00226858, "V": 1432.94987701, "T": "2017-12-09T01:50:00", "BV": 3.23902312}, {"O": 0.00226858, "H": 0.002294, "L": 0.00226, "C": 0.00227386, "V": 2329.40636769, "T": "2017-12-09T01:55:00", "BV": 5.29144616}, {"O": 0.0022807, "H": 0.00229997, "L": 0.00227059, "C": 0.00227175, "V": 3219.48559311, "T": "2017-12-09T02:00:00", "BV": 7.35165515}, {"O": 0.00227175, "H": 0.00229095, "L": 0.00225431, "C": 0.00227169, "V": 1203.87948114, "T": "2017-12-09T02:05:00", "BV": 2.72740998}, {"O": 0.00228664, "H": 0.00228664, "L": 0.00225675, "C": 0.00226997, "V": 576.71771803, "T": "2017-12-09T02:10:00", "BV": 1.30879558}, {"O": 0.00226997, "H": 0.0023, "L": 0.00226997, "C": 0.00227933, "V": 2158.46390849, "T": "2017-12-09T02:15:00", "BV": 4.9155244}, {"O": 0.00227929, "H": 0.00229325, "L": 0.00227929, "C": 0.00228752, "V": 926.27140727, "T": "2017-12-09T02:20:00", "BV": 2.11294418}, {"O": 0.00228749, "H": 0.00228771, "L": 0.0022794, "C": 0.00228599, "V": 1539.79791596, "T": "2017-12-09T02:25:00", "BV": 3.51996012}, {"O": 0.00228599, "H": 0.00229865, "L": 0.00228599, "C": 0.002298, "V": 1713.98050521, "T": "2017-12-09T02:30:00", "BV": 3.93180713}, {"O": 0.002298, "H": 0.00230155, "L": 0.0022915, "C": 0.00230155, "V": 1090.32860477, "T": "2017-12-09T02:35:00", "BV": 2.50515188}, {"O": 0.00230155, "H": 0.00232053, "L": 0.00230089, "C": 0.00231997, "V": 804.23812037, "T": "2017-12-09T02:40:00", "BV": 1.86080347}, {"O": 0.00231997, "H": 0.00232599, "L": 0.00231997, "C": 0.00232281, "V": 1109.08224914, "T": "2017-12-09T02:45:00", "BV": 2.57559408}, {"O": 0.002324, "H": 0.002324, "L": 0.00229004, "C": 0.00229256, "V": 2501.65110246, "T": "2017-12-09T02:50:00", "BV": 5.7654194}, {"O": 0.00229256, "H": 0.00229259, "L": 0.00228599, "C": 0.00228951, "V": 885.13300139, "T": "2017-12-09T02:55:00", "BV": 2.0261736}, {"O": 0.00228951, "H": 0.00228996, "L": 0.002283, "C": 0.002283, "V": 1863.56607524, "T": "2017-12-09T03:00:00", "BV": 4.26153112}, {"O": 0.002283, "H": 0.00229951, "L": 0.002283, "C": 0.00229108, "V": 1337.96883705, "T": "2017-12-09T03:05:00", "BV": 3.06538024}, {"O": 0.00229951, "H": 0.0023059, "L": 0.00228416, "C": 0.00228454, "V": 1255.67810102, "T": "2017-12-09T03:10:00", "BV": 2.87822215}, {"O": 0.0023, "H": 0.0023, "L": 0.00228416, "C": 0.00229, "V": 467.42467266, "T": "2017-12-09T03:15:00", "BV": 1.0692072}, {"O": 0.00229997, "H": 0.00230308, "L": 0.00228912, "C": 0.0023, "V": 1330.15181115, "T": "2017-12-09T03:20:00", "BV": 3.05946273}, {"O": 0.00230307, "H": 0.00230564, "L": 0.00228, "C": 0.00229, "V": 1081.48890767, "T": "2017-12-09T03:25:00", "BV": 2.48053539}, {"O": 0.00229, "H": 0.00231712, "L": 0.00229, "C": 0.00231712, "V": 1875.80299607, "T": "2017-12-09T03:30:00", "BV": 4.31983053}, {"O": 0.00231714, "H": 0.00232979, "L": 0.00231714, "C": 0.00232775, "V": 2107.6145622, "T": "2017-12-09T03:35:00", "BV": 4.90210887}, {"O": 0.00232775, "H": 0.0023284, "L": 0.00232762, "C": 0.0023278, "V": 1491.9052378, "T": "2017-12-09T03:40:00", "BV": 3.47301624}, {"O": 0.0023278, "H": 0.0023278, "L": 0.00232762, "C": 0.00232762, "V": 2109.15684379, "T": "2017-12-09T03:45:00", "BV": 4.9094282}, {"O": 0.0023278, "H": 0.0023278, "L": 0.00229291, "C": 0.00230002, "V": 1272.98312195, "T": "2017-12-09T03:50:00", "BV": 2.93678768}, {"O": 0.00229292, "H": 0.00230299, "L": 0.00229291, "C": 0.0023023, "V": 971.50313526, "T": "2017-12-09T03:55:00", "BV": 2.23225666}, {"O": 0.0023023, "H": 0.00230999, "L": 0.00229734, "C": 0.00229737, "V": 1053.46052166, "T": "2017-12-09T04:00:00", "BV": 2.43150425}, {"O": 0.0023023, "H": 0.00230958, "L": 0.00229734, "C": 0.0023, "V": 1270.80642245, "T": "2017-12-09T04:05:00", "BV": 2.92028125}, {"O": 0.0023, "H": 0.00230997, "L": 0.00229734, "C": 0.00229736, "V": 832.30857103, "T": "2017-12-09T04:10:00", "BV": 1.91604232}, {"O": 0.00229736, "H": 0.00232528, "L": 0.00229736, "C": 0.00230025, "V": 2944.88631551, "T": "2017-12-09T04:15:00", "BV": 6.79878372}, {"O": 0.00230025, "H": 0.00231, "L": 0.00230023, "C": 0.002305, "V": 422.58466768, "T": "2017-12-09T04:20:00", "BV": 0.97525308}, {"O": 0.002309, "H": 0.00232521, "L": 0.00229735, "C": 0.00230044, "V": 2390.70958189, "T": "2017-12-09T04:25:00", "BV": 5.51922607}, {"O": 0.00230044, "H": 0.00230771, "L": 0.00229734, "C": 0.00229734, "V": 2912.22618458, "T": "2017-12-09T04:30:00", "BV": 6.69207894}, {"O": 0.00229734, "H": 0.002318, "L": 0.00229734, "C": 0.00230004, "V": 1355.94411928, "T": "2017-12-09T04:35:00", "BV": 3.11857498}, {"O": 0.00230004, "H": 0.00231725, "L": 0.00230004, "C": 0.00230101, "V": 367.48648495, "T": "2017-12-09T04:40:00", "BV": 0.8456647}, {"O": 0.00230101, "H": 0.00231672, "L": 0.00230101, "C": 0.00230543, "V": 1722.60129345, "T": "2017-12-09T04:45:00", "BV": 3.97534948}, {"O": 0.00230543, "H": 0.00232325, "L": 0.00230505, "C": 0.00232325, "V": 1078.07922669, "T": "2017-12-09T04:50:00", "BV": 2.49124661}, {"O": 0.00232328, "H": 0.00235, "L": 0.002323, "C": 0.00232801, "V": 2725.38760763, "T": "2017-12-09T04:55:00", "BV": 6.36661127}, {"O": 0.00232801, "H": 0.00234195, "L": 0.00231151, "C": 0.00231233, "V": 1869.58086125, "T": "2017-12-09T05:00:00", "BV": 4.33815745}, {"O": 0.00231701, "H": 0.0023292, "L": 0.00231231, "C": 0.0023292, "V": 1402.68691765, "T": "2017-12-09T05:05:00", "BV": 3.25026412}, {"O": 0.00231701, "H": 0.0023292, "L": 0.00231231, "C": 0.0023161, "V": 1688.24293701, "T": "2017-12-09T05:05:00", "BV": 3.914242}, {"O": 0.00232697, "H": 0.00232698, "L": 0.00231416, "C": 0.00231416, "V": 1115.8570001, "T": "2017-12-09T05:10:00", "BV": 2.58868805}, {"O": 0.00231416, "H": 0.00231425, "L": 0.00229736, "C": 0.00229737, "V": 952.77200382, "T": "2017-12-09T05:15:00", "BV": 2.19676771}, {"O": 0.00229737, "H": 0.00236874, "L": 0.00229737, "C": 0.00234, "V": 5551.57896541, "T": "2017-12-09T05:20:00", "BV": 12.98601611}, {"O": 0.00234418, "H": 0.00237613, "L": 0.00234001, "C": 0.002373, "V": 1601.28076029, "T": "2017-12-09T05:25:00", "BV": 3.78318731}, {"O": 0.002373, "H": 0.00239611, "L": 0.002366, "C": 0.00237324, "V": 2722.42288206, "T": "2017-12-09T05:30:00", "BV": 6.48414556}, {"O": 0.00237324, "H": 0.002405, "L": 0.002366, "C": 0.002405, "V": 3853.92180811, "T": "2017-12-09T05:35:00", "BV": 9.20377113}, {"O": 0.002405, "H": 0.00242187, "L": 0.0024, "C": 0.00242006, "V": 5358.03177058, "T": "2017-12-09T05:40:00", "BV": 12.91300292}, {"O": 0.00242005, "H": 0.00243686, "L": 0.00240999, "C": 0.00241101, "V": 3967.3148732, "T": "2017-12-09T05:45:00", "BV": 9.63214775}, {"O": 0.00241101, "H": 0.00241606, "L": 0.00234001, "C": 0.0023562, "V": 4089.60428765, "T": "2017-12-09T05:50:00", "BV": 9.74618867}, {"O": 0.002365, "H": 0.00239976, "L": 0.00235, "C": 0.00238008, "V": 1656.12896181, "T": "2017-12-09T05:55:00", "BV": 3.93543018}, {"O": 0.00238009, "H": 0.002396, "L": 0.00238008, "C": 0.0023805, "V": 400.66415809, "T": "2017-12-09T06:00:00", "BV": 0.95712943}, {"O": 0.00238009, "H": 0.002396, "L": 0.00237556, "C": 0.00237556, "V": 1580.78885695, "T": "2017-12-09T06:00:00", "BV": 3.77271914}, {"O": 0.002382, "H": 0.0023915, "L": 0.0023501, "C": 0.002352, "V": 2262.56644997, "T": "2017-12-09T06:05:00", "BV": 5.3767073}, {"O": 0.00235201, "H": 0.00238, "L": 0.00235009, "C": 0.00235342, "V": 1837.33993304, "T": "2017-12-09T06:10:00", "BV": 4.34362614}, {"O": 0.00235343, "H": 0.00237739, "L": 0.00230237, "C": 0.00233271, "V": 4271.22876255, "T": "2017-12-09T06:15:00", "BV": 9.96414787}, {"O": 0.00233273, "H": 0.00235, "L": 0.00233176, "C": 0.00233783, "V": 1953.42962435, "T": "2017-12-09T06:20:00", "BV": 4.56787921}, {"O": 0.00234889, "H": 0.00236531, "L": 0.002336, "C": 0.00235004, "V": 1490.57399864, "T": "2017-12-09T06:25:00", "BV": 3.49658685}, {"O": 0.0023596, "H": 0.00236857, "L": 0.00235005, "C": 0.00235953, "V": 1155.16945857, "T": "2017-12-09T06:30:00", "BV": 2.72623909}, {"O": 0.00235953, "H": 0.00235969, "L": 0.00234977, "C": 0.00234998, "V": 586.66626756, "T": "2017-12-09T06:35:00", "BV": 1.3812723}, {"O": 0.00234998, "H": 0.00234999, "L": 0.00234002, "C": 0.00234998, "V": 1542.03637722, "T": "2017-12-09T06:40:00", "BV": 3.6194694}, {"O": 0.00234999, "H": 0.002358, "L": 0.002348, "C": 0.00235006, "V": 1616.80369701, "T": "2017-12-09T06:45:00", "BV": 3.79995952}, {"O": 0.002358, "H": 0.002361, "L": 0.00235006, "C": 0.002361, "V": 415.14979011, "T": "2017-12-09T06:50:00", "BV": 0.97871287}, {"O": 0.002361, "H": 0.00236856, "L": 0.002361, "C": 0.002362, "V": 550.86159337, "T": "2017-12-09T06:55:00", "BV": 1.30201305}, {"O": 0.002362, "H": 0.00236855, "L": 0.00234, "C": 0.002348, "V": 2398.10708634, "T": "2017-12-09T07:00:00", "BV": 5.65045761}, {"O": 0.002346, "H": 0.00234998, "L": 0.00233652, "C": 0.00234998, "V": 833.52619401, "T": "2017-12-09T07:05:00", "BV": 1.95407687}, {"O": 0.00234998, "H": 0.00234998, "L": 0.00233545, "C": 0.00233545, "V": 626.57858527, "T": "2017-12-09T07:10:00", "BV": 1.46668434}, {"O": 0.00233545, "H": 0.00233998, "L": 0.0023255, "C": 0.00233997, "V": 1962.91534038, "T": "2017-12-09T07:15:00", "BV": 4.58148727}, {"O": 0.00233503, "H": 0.00233503, "L": 0.00232005, "C": 0.00233001, "V": 1282.17317472, "T": "2017-12-09T07:20:00", "BV": 2.98745972}, {"O": 0.00232011, "H": 0.002349, "L": 0.00232011, "C": 0.002349, "V": 1882.77937944, "T": "2017-12-09T07:25:00", "BV": 4.40937438}, {"O": 0.00234, "H": 0.002349, "L": 0.00233001, "C": 0.00234102, "V": 930.81259548, "T": "2017-12-09T07:30:00", "BV": 2.18005398}, {"O": 0.00234102, "H": 0.0023458, "L": 0.00233703, "C": 0.002345, "V": 1020.56617267, "T": "2017-12-09T07:35:00", "BV": 2.39229396}, {"O": 0.002345, "H": 0.00234501, "L": 0.00232814, "C": 0.00233, "V": 960.82804019, "T": "2017-12-09T07:40:00", "BV": 2.24723196}, {"O": 0.00234138, "H": 0.00234138, "L": 0.00232506, "C": 0.00232685, "V": 676.6547105, "T": "2017-12-09T07:45:00", "BV": 1.57700657}, {"O": 0.00232685, "H": 0.00234501, "L": 0.00232549, "C": 0.0023255, "V": 1053.15329394, "T": "2017-12-09T07:50:00", "BV": 2.46171292}, {"O": 0.00232551, "H": 0.00235022, "L": 0.00232551, "C": 0.00234823, "V": 1538.87555527, "T": "2017-12-09T07:55:00", "BV": 3.60356826}, {"O": 0.00234823, "H": 0.00236445, "L": 0.00233279, "C": 0.0023503, "V": 1988.28403424, "T": "2017-12-09T08:00:00", "BV": 4.67931644}, {"O": 0.0023503, "H": 0.0023503, "L": 0.00233419, "C": 0.00234138, "V": 894.0937691, "T": "2017-12-09T08:05:00", "BV": 2.09488363}, {"O": 0.00234138, "H": 0.00235021, "L": 0.00234138, "C": 0.00234275, "V": 388.79992611, "T": "2017-12-09T08:10:00", "BV": 0.91143911}, {"O": 0.0023425, "H": 0.00235021, "L": 0.0023425, "C": 0.00235021, "V": 1265.63005377, "T": "2017-12-09T08:15:00", "BV": 2.96542714}, {"O": 0.00235021, "H": 0.002368, "L": 0.00235021, "C": 0.0023609, "V": 1054.36791018, "T": "2017-12-09T08:20:00", "BV": 2.48635604}, {"O": 0.0023609, "H": 0.00236799, "L": 0.00235458, "C": 0.00236179, "V": 862.03202541, "T": "2017-12-09T08:25:00", "BV": 2.03629609}, {"O": 0.00236179, "H": 0.002371, "L": 0.00235611, "C": 0.00236784, "V": 1425.00176677, "T": "2017-12-09T08:30:00", "BV": 3.37551366}, {"O": 0.00237, "H": 0.00239246, "L": 0.00235646, "C": 0.00239246, "V": 2430.66344167, "T": "2017-12-09T08:35:00", "BV": 5.78106936}, {"O": 0.00239246, "H": 0.00239501, "L": 0.002382, "C": 0.00238202, "V": 1562.1304965, "T": "2017-12-09T08:40:00", "BV": 3.72970397}, {"O": 0.00238202, "H": 0.00238202, "L": 0.00235648, "C": 0.00237136, "V": 737.2132289, "T": "2017-12-09T08:45:00", "BV": 1.74701202}, {"O": 0.00237135, "H": 0.00238, "L": 0.00236302, "C": 0.00237136, "V": 1878.13576574, "T": "2017-12-09T08:50:00", "BV": 4.45709937}, {"O": 0.00237499, "H": 0.00237499, "L": 0.00234701, "C": 0.00234706, "V": 2079.9676974, "T": "2017-12-09T08:55:00", "BV": 4.8952973}, {"O": 0.00234706, "H": 0.00236851, "L": 0.002347, "C": 0.00234701, "V": 1106.43671541, "T": "2017-12-09T09:00:00", "BV": 2.59724269}, {"O": 0.00235039, "H": 0.00237, "L": 0.002347, "C": 0.002354, "V": 393.45302166, "T": "2017-12-09T09:05:00", "BV": 0.9267247}, {"O": 0.002354, "H": 0.00237485, "L": 0.002348, "C": 0.00236765, "V": 4969.96880457, "T": "2017-12-09T09:10:00", "BV": 11.68417359}, {"O": 0.00236765, "H": 0.00239385, "L": 0.00236701, "C": 0.0023861, "V": 1272.88634933, "T": "2017-12-09T09:15:00", "BV": 3.03461724}, {"O": 0.0023861, "H": 0.00239141, "L": 0.00237544, "C": 0.00238506, "V": 985.28605, "T": "2017-12-09T09:20:00", "BV": 2.34953848}, {"O": 0.00237603, "H": 0.00242015, "L": 0.00237579, "C": 0.00239144, "V": 3616.41524443, "T": "2017-12-09T09:25:00", "BV": 8.68697062}, {"O": 0.00241996, "H": 0.00242015, "L": 0.00238767, "C": 0.00239406, "V": 1610.34540976, "T": "2017-12-09T09:30:00", "BV": 3.87820932}, {"O": 0.00240054, "H": 0.00242034, "L": 0.00240047, "C": 0.00241514, "V": 1480.32788243, "T": "2017-12-09T09:35:00", "BV": 3.57112846}, {"O": 0.00241514, "H": 0.00243828, "L": 0.00241513, "C": 0.00243828, "V": 2058.4451609, "T": "2017-12-09T09:40:00", "BV": 4.98813719}, {"O": 0.00243714, "H": 0.0024501, "L": 0.00243714, "C": 0.00244, "V": 3668.61895013, "T": "2017-12-09T09:45:00", "BV": 8.96534699}, {"O": 0.00244993, "H": 0.00244993, "L": 0.00239411, "C": 0.002409, "V": 2085.95066295, "T": "2017-12-09T09:50:00", "BV": 5.04594489}, {"O": 0.002409, "H": 0.00241999, "L": 0.00239475, "C": 0.00241999, "V": 1430.98160962, "T": "2017-12-09T09:55:00", "BV": 3.43587701}, {"O": 0.00241999, "H": 0.00243093, "L": 0.00241999, "C": 0.00243, "V": 1740.39291103, "T": "2017-12-09T10:00:00", "BV": 4.22881639}, {"O": 0.00243093, "H": 0.00244942, "L": 0.00243, "C": 0.00243046, "V": 740.85774614, "T": "2017-12-09T10:05:00", "BV": 1.80490723}, {"O": 0.00243046, "H": 0.00243046, "L": 0.00241507, "C": 0.00241999, "V": 3098.10891371, "T": "2017-12-09T10:10:00", "BV": 7.51414622}, {"O": 0.00241507, "H": 0.00241899, "L": 0.002409, "C": 0.00241003, "V": 1228.94865275, "T": "2017-12-09T10:15:00", "BV": 2.96596822}, {"O": 0.00241003, "H": 0.00242, "L": 0.00240978, "C": 0.00240978, "V": 1596.75069847, "T": "2017-12-09T10:20:00", "BV": 3.85270609}, {"O": 0.002409, "H": 0.00241, "L": 0.00239507, "C": 0.00239917, "V": 3573.71117694, "T": "2017-12-09T10:25:00", "BV": 8.59796244}, {"O": 0.0024007, "H": 0.00242899, "L": 0.00239922, "C": 0.00242899, "V": 800.62256821, "T": "2017-12-09T10:30:00", "BV": 1.93729018}, {"O": 0.00242995, "H": 0.00245146, "L": 0.002429, "C": 0.0024505, "V": 1645.88112021, "T": "2017-12-09T10:35:00", "BV": 4.02478524}, {"O": 0.00245146, "H": 0.00246456, "L": 0.00240058, "C": 0.0024601, "V": 4322.13701215, "T": "2017-12-09T10:40:00", "BV": 10.58005363}, {"O": 0.0024602, "H": 0.00246473, "L": 0.0024466, "C": 0.00245825, "V": 4016.14243315, "T": "2017-12-09T10:45:00", "BV": 9.88320937}, {"O": 0.00246, "H": 0.00247003, "L": 0.00245825, "C": 0.00246602, "V": 814.72246621, "T": "2017-12-09T10:50:00", "BV": 2.00551926}, {"O": 0.00247003, "H": 0.00248, "L": 0.00247003, "C": 0.002473, "V": 2662.2316439, "T": "2017-12-09T10:55:00", "BV": 6.58875737}, {"O": 0.002473, "H": 0.0025, "L": 0.002473, "C": 0.002489, "V": 4634.02389394, "T": "2017-12-09T11:00:00", "BV": 11.5690955}, {"O": 0.002489, "H": 0.00250029, "L": 0.00248067, "C": 0.00248142, "V": 3856.62698194, "T": "2017-12-09T11:05:00", "BV": 9.6277422}, {"O": 0.00248142, "H": 0.00248999, "L": 0.00242675, "C": 0.00242936, "V": 2802.0606861, "T": "2017-12-09T11:10:00", "BV": 6.89011287}, {"O": 0.00242936, "H": 0.00244678, "L": 0.002412, "C": 0.00241347, "V": 3505.84994907, "T": "2017-12-09T11:15:00", "BV": 8.48724132}, {"O": 0.00241347, "H": 0.0024516, "L": 0.00241347, "C": 0.00244698, "V": 1657.77990058, "T": "2017-12-09T11:20:00", "BV": 4.02406669}, {"O": 0.00244698, "H": 0.00244699, "L": 0.00241519, "C": 0.00242301, "V": 989.9128134, "T": "2017-12-09T11:25:00", "BV": 2.41764298}, {"O": 0.00242304, "H": 0.00243988, "L": 0.00241534, "C": 0.00242305, "V": 2154.44815835, "T": "2017-12-09T11:30:00", "BV": 5.2153414}, {"O": 0.002424, "H": 0.0024295, "L": 0.00241888, "C": 0.00241888, "V": 1470.47399358, "T": "2017-12-09T11:35:00", "BV": 3.55951507}, {"O": 0.00241888, "H": 0.00241889, "L": 0.00241109, "C": 0.00241221, "V": 1503.74866584, "T": "2017-12-09T11:40:00", "BV": 3.62998714}, {"O": 0.00241221, "H": 0.002447, "L": 0.0024122, "C": 0.00242947, "V": 2527.02557382, "T": "2017-12-09T11:45:00", "BV": 6.12421831}, {"O": 0.00243505, "H": 0.00244677, "L": 0.00242482, "C": 0.0024439, "V": 1224.65236859, "T": "2017-12-09T11:50:00", "BV": 2.98818403}, {"O": 0.0024439, "H": 0.00244668, "L": 0.0024288, "C": 0.00244668, "V": 1503.24517538, "T": "2017-12-09T11:55:00", "BV": 3.66109568}, {"O": 0.00244668, "H": 0.00245, "L": 0.00242481, "C": 0.00245, "V": 1037.8653847, "T": "2017-12-09T12:00:00", "BV": 2.53310005}, {"O": 0.0024466, "H": 0.00249014, "L": 0.0024301, "C": 0.00246226, "V": 3620.02085071, "T": "2017-12-09T12:05:00", "BV": 8.91016884}, {"O": 0.00245501, "H": 0.00246259, "L": 0.00244, "C": 0.0024549, "V": 2734.28258984, "T": "2017-12-09T12:10:00", "BV": 6.72206369}, {"O": 0.0024549, "H": 0.00246223, "L": 0.00242883, "C": 0.00244744, "V": 2868.3780392, "T": "2017-12-09T12:15:00", "BV": 7.01576822}, {"O": 0.00242549, "H": 0.00245998, "L": 0.00242549, "C": 0.00243005, "V": 1138.27356997, "T": "2017-12-09T12:20:00", "BV": 2.78448298}, {"O": 0.00243005, "H": 0.002453, "L": 0.00242787, "C": 0.0024501, "V": 1816.85652697, "T": "2017-12-09T12:25:00", "BV": 4.436303}, {"O": 0.00245, "H": 0.0024695, "L": 0.00245, "C": 0.00246793, "V": 1854.35540086, "T": "2017-12-09T12:30:00", "BV": 4.55317083}, {"O": 0.00246796, "H": 0.0024697, "L": 0.00246796, "C": 0.00246797, "V": 1049.63439432, "T": "2017-12-09T12:35:00", "BV": 2.59048936}, {"O": 0.0024697, "H": 0.00249311, "L": 0.00246796, "C": 0.00248997, "V": 1944.73092771, "T": "2017-12-09T12:40:00", "BV": 4.81683268}, {"O": 0.00248997, "H": 0.00250156, "L": 0.00247013, "C": 0.00247755, "V": 3508.67450165, "T": "2017-12-09T12:45:00", "BV": 8.74742859}, {"O": 0.00247899, "H": 0.00249083, "L": 0.00247317, "C": 0.002482, "V": 2012.97782479, "T": "2017-12-09T12:50:00", "BV": 4.9913117}, {"O": 0.002482, "H": 0.00250564, "L": 0.00247546, "C": 0.00250563, "V": 2289.5122899, "T": "2017-12-09T12:55:00", "BV": 5.72369143}, {"O": 0.00250563, "H": 0.00250601, "L": 0.0025, "C": 0.00250601, "V": 2298.40133774, "T": "2017-12-09T13:00:00", "BV": 5.75597322}, {"O": 0.00250601, "H": 0.00251123, "L": 0.0025059, "C": 0.00251123, "V": 1802.82867043, "T": "2017-12-09T13:05:00", "BV": 4.52320597}, {"O": 0.00251133, "H": 0.00251235, "L": 0.00250509, "C": 0.00250509, "V": 1822.30403989, "T": "2017-12-09T13:10:00", "BV": 4.57148429}, {"O": 0.00250507, "H": 0.00250507, "L": 0.00248995, "C": 0.00249407, "V": 2415.17106322, "T": "2017-12-09T13:15:00", "BV": 6.02713318}, {"O": 0.00249407, "H": 0.00249433, "L": 0.00249001, "C": 0.002491, "V": 2200.72571233, "T": "2017-12-09T13:20:00", "BV": 5.48828565}, {"O": 0.002494, "H": 0.00249406, "L": 0.00246999, "C": 0.00248343, "V": 1200.21652768, "T": "2017-12-09T13:25:00", "BV": 2.98886208}, {"O": 0.00248407, "H": 0.00248407, "L": 0.00244298, "C": 0.00244302, "V": 5244.54287554, "T": "2017-12-09T13:30:00", "BV": 12.87971715}, {"O": 0.00244474, "H": 0.00248801, "L": 0.00240412, "C": 0.00243027, "V": 4599.69878815, "T": "2017-12-09T13:35:00", "BV": 11.28085992}, {"O": 0.00245517, "H": 0.00247979, "L": 0.00243038, "C": 0.00245611, "V": 730.57978911, "T": "2017-12-09T13:40:00", "BV": 1.79923057}, {"O": 0.002451, "H": 0.00245795, "L": 0.002415, "C": 0.00244286, "V": 3436.24885704, "T": "2017-12-09T13:45:00", "BV": 8.37952183}, {"O": 0.00244286, "H": 0.00244286, "L": 0.00242, "C": 0.00242278, "V": 2030.48568069, "T": "2017-12-09T13:50:00", "BV": 4.92741996}, {"O": 0.00242152, "H": 0.00245001, "L": 0.00242152, "C": 0.00243848, "V": 2365.40103439, "T": "2017-12-09T13:55:00", "BV": 5.73133552}, {"O": 0.00243848, "H": 0.00245, "L": 0.002423, "C": 0.00244998, "V": 1877.54465839, "T": "2017-12-09T14:00:00", "BV": 4.58109125}, {"O": 0.00245, "H": 0.002476, "L": 0.00244998, "C": 0.00246887, "V": 3418.67479552, "T": "2017-12-09T14:05:00", "BV": 8.43075937}, {"O": 0.00246887, "H": 0.00247037, "L": 0.00246502, "C": 0.00247037, "V": 1963.78973144, "T": "2017-12-09T14:10:00", "BV": 4.84554968}, {"O": 0.00247037, "H": 0.00250613, "L": 0.00246509, "C": 0.00250613, "V": 2856.0023301, "T": "2017-12-09T14:15:00", "BV": 7.09744369}, {"O": 0.00250001, "H": 0.00250999, "L": 0.00250001, "C": 0.00250014, "V": 674.54617541, "T": "2017-12-09T14:20:00", "BV": 1.68791543}, {"O": 0.00250014, "H": 0.002516, "L": 0.00250014, "C": 0.002516, "V": 2310.55624246, "T": "2017-12-09T14:25:00", "BV": 5.798526}, {"O": 0.00251599, "H": 0.00252, "L": 0.00250053, "C": 0.00251699, "V": 2987.86245267, "T": "2017-12-09T14:30:00", "BV": 7.51414992}, {"O": 0.002517, "H": 0.002525, "L": 0.00251699, "C": 0.00252407, "V": 3689.20999993, "T": "2017-12-09T14:35:00", "BV": 9.30358787}, {"O": 0.00252407, "H": 0.00252995, "L": 0.00252294, "C": 0.00252995, "V": 3832.39161172, "T": "2017-12-09T14:40:00", "BV": 9.68331738}, {"O": 0.00252983, "H": 0.0025643, "L": 0.00252983, "C": 0.00256168, "V": 5558.13227602, "T": "2017-12-09T14:45:00", "BV": 14.14839374}, {"O": 0.00256167, "H": 0.002582, "L": 0.00255999, "C": 0.002582, "V": 4244.82606972, "T": "2017-12-09T14:50:00", "BV": 10.91967196}, {"O": 0.00258, "H": 0.002586, "L": 0.00257676, "C": 0.00258496, "V": 6484.08734595, "T": "2017-12-09T14:55:00", "BV": 16.73575933}, {"O": 0.00258, "H": 0.002591, "L": 0.00258, "C": 0.00259098, "V": 4107.7754637, "T": "2017-12-09T15:00:00", "BV": 10.6312658}, {"O": 0.00259098, "H": 0.00259497, "L": 0.00258001, "C": 0.00259441, "V": 4521.82428235, "T": "2017-12-09T15:05:00", "BV": 11.71502909}, {"O": 0.00259497, "H": 0.002597, "L": 0.0025875, "C": 0.00259, "V": 3826.99367248, "T": "2017-12-09T15:10:00", "BV": 9.92414772}, {"O": 0.00259, "H": 0.002594, "L": 0.00257327, "C": 0.00257772, "V": 2702.06904234, "T": "2017-12-09T15:15:00", "BV": 6.98166565}, {"O": 0.00258496, "H": 0.0025993, "L": 0.00257772, "C": 0.002598, "V": 2124.95204823, "T": "2017-12-09T15:20:00", "BV": 5.49586031}, {"O": 0.002597, "H": 0.00260127, "L": 0.002597, "C": 0.00260127, "V": 6708.36724002, "T": "2017-12-09T15:25:00", "BV": 17.44169505}, {"O": 0.00260127, "H": 0.00264001, "L": 0.00260127, "C": 0.00260842, "V": 6318.78696086, "T": "2017-12-09T15:30:00", "BV": 16.54776606}, {"O": 0.00261839, "H": 0.00262099, "L": 0.00258394, "C": 0.00259, "V": 2935.42443257, "T": "2017-12-09T15:35:00", "BV": 7.62495338}, {"O": 0.00259879, "H": 0.0026, "L": 0.00258496, "C": 0.00258497, "V": 2183.74142296, "T": "2017-12-09T15:40:00", "BV": 5.66505807}, {"O": 0.00258489, "H": 0.00258497, "L": 0.00257775, "C": 0.00257775, "V": 5252.14724986, "T": "2017-12-09T15:45:00", "BV": 13.57271343}, {"O": 0.00257775, "H": 0.00257962, "L": 0.00257774, "C": 0.00257777, "V": 2344.73945983, "T": "2017-12-09T15:50:00", "BV": 6.04492706}, {"O": 0.00257777, "H": 0.00258396, "L": 0.00257776, "C": 0.002582, "V": 2248.37279981, "T": "2017-12-09T15:55:00", "BV": 5.80224967}, {"O": 0.002582, "H": 0.00258396, "L": 0.002573, "C": 0.002573, "V": 1759.1849137, "T": "2017-12-09T16:00:00", "BV": 4.53919532}, {"O": 0.00257778, "H": 0.00258398, "L": 0.002573, "C": 0.00258004, "V": 1205.20721356, "T": "2017-12-09T16:05:00", "BV": 3.11113246}, {"O": 0.00258004, "H": 0.0026, "L": 0.002577, "C": 0.0026, "V": 3536.76035704, "T": "2017-12-09T16:10:00", "BV": 9.15017241}, {"O": 0.00259, "H": 0.00260999, "L": 0.00259, "C": 0.00260998, "V": 2139.97874155, "T": "2017-12-09T16:15:00", "BV": 5.56512391}, {"O": 0.002605, "H": 0.00260999, "L": 0.002578, "C": 0.00259779, "V": 4336.58355452, "T": "2017-12-09T16:20:00", "BV": 11.24831795}, {"O": 0.00259779, "H": 0.0025978, "L": 0.00257801, "C": 0.00258998, "V": 4854.19945267, "T": "2017-12-09T16:25:00", "BV": 12.54113548}, {"O": 0.00258998, "H": 0.002595, "L": 0.00258019, "C": 0.00259499, "V": 1831.96630524, "T": "2017-12-09T16:30:00", "BV": 4.74180088}, {"O": 0.002594, "H": 0.002595, "L": 0.00254, "C": 0.00257385, "V": 7639.60966959, "T": "2017-12-09T16:35:00", "BV": 19.66972862}, {"O": 0.00255399, "H": 0.00257375, "L": 0.00254011, "C": 0.0025552, "V": 1733.71835374, "T": "2017-12-09T16:40:00", "BV": 4.42236618}, {"O": 0.0025552, "H": 0.00256698, "L": 0.00254001, "C": 0.0025659, "V": 2990.04396656, "T": "2017-12-09T16:45:00", "BV": 7.64380636}, {"O": 0.00256589, "H": 0.0025669, "L": 0.00255522, "C": 0.00255672, "V": 2693.54741933, "T": "2017-12-09T16:50:00", "BV": 6.88730811}, {"O": 0.002557, "H": 0.00256578, "L": 0.00253784, "C": 0.00253877, "V": 2169.92594452, "T": "2017-12-09T16:55:00", "BV": 5.52002114}, {"O": 0.00256574, "H": 0.0025659, "L": 0.00255522, "C": 0.0025659, "V": 4304.87612382, "T": "2017-12-09T17:00:00", "BV": 11.03703805}, {"O": 0.0025669, "H": 0.00259998, "L": 0.00256591, "C": 0.00259998, "V": 3775.86176115, "T": "2017-12-09T17:05:00", "BV": 9.72884417}, {"O": 0.002599, "H": 0.00261, "L": 0.00259301, "C": 0.0026, "V": 3058.464935, "T": "2017-12-09T17:10:00", "BV": 7.95830007}, {"O": 0.0026, "H": 0.00263468, "L": 0.00259999, "C": 0.00263247, "V": 5632.38505252, "T": "2017-12-09T17:15:00", "BV": 14.78360445}, {"O": 0.00263247, "H": 0.00263247, "L": 0.002584, "C": 0.00259797, "V": 5369.85528864, "T": "2017-12-09T17:20:00", "BV": 13.97879392}, {"O": 0.00259036, "H": 0.00259036, "L": 0.00258, "C": 0.00258, "V": 2889.96112651, "T": "2017-12-09T17:25:00", "BV": 7.48089056}, {"O": 0.00258, "H": 0.00258999, "L": 0.00257777, "C": 0.00258997, "V": 2868.56136274, "T": "2017-12-09T17:30:00", "BV": 7.41750199}, {"O": 0.00258997, "H": 0.00262, "L": 0.00258996, "C": 0.00262, "V": 3563.1500059, "T": "2017-12-09T17:35:00", "BV": 9.25045187}, {"O": 0.00261, "H": 0.00262999, "L": 0.00260327, "C": 0.002608, "V": 2934.49197612, "T": "2017-12-09T17:40:00", "BV": 7.66705326}, {"O": 0.0026085, "H": 0.00261583, "L": 0.00259999, "C": 0.00260511, "V": 4449.85842275, "T": "2017-12-09T17:45:00", "BV": 11.59795848}, {"O": 0.00259999, "H": 0.00263, "L": 0.00259999, "C": 0.00261998, "V": 4943.82382672, "T": "2017-12-09T17:50:00", "BV": 12.92771274}, {"O": 0.00261998, "H": 0.00262, "L": 0.0025659, "C": 0.002566, "V": 6837.14894396, "T": "2017-12-09T17:55:00", "BV": 17.81990927}, {"O": 0.002566, "H": 0.002566, "L": 0.0024933, "C": 0.0024937, "V": 8940.32945351, "T": "2017-12-09T18:00:00", "BV": 22.4509524}, {"O": 0.0024937, "H": 0.00252499, "L": 0.0024937, "C": 0.00249999, "V": 5095.38880693, "T": "2017-12-09T18:05:00", "BV": 12.7539963}, {"O": 0.002499, "H": 0.0025, "L": 0.00241921, "C": 0.00242001, "V": 7046.66186698, "T": "2017-12-09T18:10:00", "BV": 17.39976586}, {"O": 0.00242, "H": 0.00243997, "L": 0.00241, "C": 0.00242999, "V": 6480.29050264, "T": "2017-12-09T18:15:00", "BV": 15.66872463}, {"O": 0.00243999, "H": 0.00248, "L": 0.00242508, "C": 0.00247, "V": 2640.64945883, "T": "2017-12-09T18:20:00", "BV": 6.49299274}, {"O": 0.00247, "H": 0.00248548, "L": 0.0024696, "C": 0.00247447, "V": 3857.33410358, "T": "2017-12-09T18:25:00", "BV": 9.54853778}, {"O": 0.00247499, "H": 0.00249899, "L": 0.00247447, "C": 0.00249, "V": 1254.83953118, "T": "2017-12-09T18:30:00", "BV": 3.12036554}, {"O": 0.00249, "H": 0.00251406, "L": 0.00247563, "C": 0.00249799, "V": 2748.94924158, "T": "2017-12-09T18:35:00", "BV": 6.87673757}, {"O": 0.00249799, "H": 0.00249799, "L": 0.00244998, "C": 0.00244999, "V": 2579.74616269, "T": "2017-12-09T18:40:00", "BV": 6.37581296}, {"O": 0.00244998, "H": 0.00246956, "L": 0.00243287, "C": 0.00246498, "V": 2226.20473604, "T": "2017-12-09T18:45:00", "BV": 5.47524934}, {"O": 0.00245253, "H": 0.00248997, "L": 0.00245, "C": 0.00248996, "V": 2952.90316849, "T": "2017-12-09T18:50:00", "BV": 7.27190723}, {"O": 0.00248996, "H": 0.00249519, "L": 0.00246399, "C": 0.0024775, "V": 915.13926722, "T": "2017-12-09T18:55:00", "BV": 2.26832633}, {"O": 0.0024775, "H": 0.00249508, "L": 0.00246116, "C": 0.00247749, "V": 1460.77465781, "T": "2017-12-09T19:00:00", "BV": 3.62296284}, {"O": 0.00247749, "H": 0.00252482, "L": 0.00247446, "C": 0.00251199, "V": 2277.32210227, "T": "2017-12-09T19:05:00", "BV": 5.66335429}, {"O": 0.00251195, "H": 0.00251195, "L": 0.00247749, "C": 0.00250426, "V": 1254.7347821, "T": "2017-12-09T19:10:00", "BV": 3.13576883}, {"O": 0.00250426, "H": 0.00252499, "L": 0.00250176, "C": 0.00252499, "V": 767.34305149, "T": "2017-12-09T19:15:00", "BV": 1.92849923}, {"O": 0.00252499, "H": 0.0025293, "L": 0.00250491, "C": 0.002505, "V": 1704.44520877, "T": "2017-12-09T19:20:00", "BV": 4.29637556}, {"O": 0.00252488, "H": 0.00252489, "L": 0.00250502, "C": 0.00252481, "V": 881.23510966, "T": "2017-12-09T19:25:00", "BV": 2.22404607}, {"O": 0.00251273, "H": 0.0025293, "L": 0.00251273, "C": 0.0025249, "V": 1044.55560147, "T": "2017-12-09T19:30:00", "BV": 2.63304284}, {"O": 0.0025293, "H": 0.00254217, "L": 0.00252001, "C": 0.00253661, "V": 749.40587789, "T": "2017-12-09T19:35:00", "BV": 1.89810302}, {"O": 0.00253661, "H": 0.00253661, "L": 0.00250176, "C": 0.00250177, "V": 2826.46925415, "T": "2017-12-09T19:40:00", "BV": 7.0989871}, {"O": 0.00250178, "H": 0.0025168, "L": 0.00250176, "C": 0.00250927, "V": 471.9461913, "T": "2017-12-09T19:45:00", "BV": 1.18417022}, {"O": 0.00250927, "H": 0.00250927, "L": 0.00250316, "C": 0.00250556, "V": 421.80851815, "T": "2017-12-09T19:50:00", "BV": 1.05763857}, {"O": 0.00250925, "H": 0.00250927, "L": 0.00250556, "C": 0.00250556, "V": 175.65433242, "T": "2017-12-09T19:55:00", "BV": 0.4401535}, {"O": 0.00250924, "H": 0.00250925, "L": 0.00250316, "C": 0.00250316, "V": 1257.23302807, "T": "2017-12-09T20:00:00", "BV": 3.14897402}, {"O": 0.00250316, "H": 0.00250316, "L": 0.0024848, "C": 0.00249, "V": 1012.82480107, "T": "2017-12-09T20:05:00", "BV": 2.52900804}, {"O": 0.00249499, "H": 0.002495, "L": 0.00246401, "C": 0.00247487, "V": 1538.99780234, "T": "2017-12-09T20:10:00", "BV": 3.81135257}, {"O": 0.00247003, "H": 0.00247003, "L": 0.0024468, "C": 0.00245522, "V": 2208.12397686, "T": "2017-12-09T20:15:00", "BV": 5.43583519}, {"O": 0.00245522, "H": 0.00246402, "L": 0.00241642, "C": 0.00246094, "V": 3842.62612549, "T": "2017-12-09T20:20:00", "BV": 9.40182634}, {"O": 0.00246094, "H": 0.00246402, "L": 0.00246, "C": 0.00246, "V": 1002.44621237, "T": "2017-12-09T20:25:00", "BV": 2.46818179}, {"O": 0.00246001, "H": 0.00246402, "L": 0.00245592, "C": 0.00245592, "V": 734.58775764, "T": "2017-12-09T20:30:00", "BV": 1.80692647}, {"O": 0.00245592, "H": 0.00245592, "L": 0.00242001, "C": 0.00242011, "V": 899.43830703, "T": "2017-12-09T20:35:00", "BV": 2.19365694}, {"O": 0.0024201, "H": 0.00242611, "L": 0.00241964, "C": 0.0024252, "V": 1901.51897675, "T": "2017-12-09T20:40:00", "BV": 4.60394452}, {"O": 0.0024252, "H": 0.00244151, "L": 0.00242013, "C": 0.00244143, "V": 890.36353974, "T": "2017-12-09T20:45:00", "BV": 2.16246701}, {"O": 0.00244141, "H": 0.00244141, "L": 0.00242524, "C": 0.0024314, "V": 1385.32110774, "T": "2017-12-09T20:50:00", "BV": 3.37425015}, {"O": 0.00242524, "H": 0.00243856, "L": 0.0024252, "C": 0.00243487, "V": 2078.72506466, "T": "2017-12-09T20:55:00", "BV": 5.05882434}, {"O": 0.00243487, "H": 0.00244584, "L": 0.00243373, "C": 0.00243373, "V": 1072.2916624, "T": "2017-12-09T21:00:00", "BV": 2.61239107}, {"O": 0.0024458, "H": 0.00244584, "L": 0.002418, "C": 0.00244347, "V": 1732.00807984, "T": "2017-12-09T21:05:00", "BV": 4.20215753}, {"O": 0.00244576, "H": 0.00246001, "L": 0.002434, "C": 0.00246001, "V": 1266.94954222, "T": "2017-12-09T21:10:00", "BV": 3.10799628}, {"O": 0.00246001, "H": 0.00246287, "L": 0.002447, "C": 0.00246098, "V": 282.85384468, "T": "2017-12-09T21:15:00", "BV": 0.6944805}, {"O": 0.00246098, "H": 0.00246287, "L": 0.00244701, "C": 0.002448, "V": 1037.32987494, "T": "2017-12-09T21:20:00", "BV": 2.54674196}, {"O": 0.002448, "H": 0.00245, "L": 0.002447, "C": 0.00245, "V": 796.154901, "T": "2017-12-09T21:25:00", "BV": 1.95003703}, {"O": 0.00245001, "H": 0.00246215, "L": 0.0024475, "C": 0.00245486, "V": 773.59218994, "T": "2017-12-09T21:30:00", "BV": 1.89819031}, {"O": 0.00246188, "H": 0.00246402, "L": 0.002447, "C": 0.00244791, "V": 942.74263058, "T": "2017-12-09T21:35:00", "BV": 2.32062491}, {"O": 0.00244826, "H": 0.0024618, "L": 0.00244826, "C": 0.0024618, "V": 563.6569026, "T": "2017-12-09T21:40:00", "BV": 1.38583946}, {"O": 0.00246402, "H": 0.00246402, "L": 0.00246, "C": 0.00246, "V": 1260.85923451, "T": "2017-12-09T21:45:00", "BV": 3.10235372}, {"O": 0.00246, "H": 0.00246, "L": 0.00244765, "C": 0.00245987, "V": 210.93356421, "T": "2017-12-09T21:50:00", "BV": 0.51783807}, {"O": 0.00245011, "H": 0.00245987, "L": 0.00244655, "C": 0.00245, "V": 586.44385372, "T": "2017-12-09T21:55:00", "BV": 1.4385417}, {"O": 0.00245, "H": 0.00245, "L": 0.00243939, "C": 0.00244999, "V": 485.03843629, "T": "2017-12-09T22:00:00", "BV": 1.18666832}, {"O": 0.00244999, "H": 0.00245987, "L": 0.00243942, "C": 0.00245985, "V": 976.00206793, "T": "2017-12-09T22:05:00", "BV": 2.39326473}, {"O": 0.00245985, "H": 0.00245985, "L": 0.00243948, "C": 0.00245378, "V": 378.66306039, "T": "2017-12-09T22:10:00", "BV": 0.93005305}, {"O": 0.0024398, "H": 0.00245378, "L": 0.00243402, "C": 0.00244, "V": 1628.19969054, "T": "2017-12-09T22:15:00", "BV": 3.97129454}, {"O": 0.00244001, "H": 0.002445, "L": 0.00243144, "C": 0.00243145, "V": 1504.58581559, "T": "2017-12-09T22:20:00", "BV": 3.66674513}, {"O": 0.002434, "H": 0.002434, "L": 0.00239999, "C": 0.00240966, "V": 2128.82501959, "T": "2017-12-09T22:25:00", "BV": 5.12843239}, {"O": 0.00240966, "H": 0.00240966, "L": 0.00238004, "C": 0.00238511, "V": 3408.12017721, "T": "2017-12-09T22:30:00", "BV": 8.14367746}, {"O": 0.00238511, "H": 0.002389, "L": 0.002385, "C": 0.002385, "V": 2499.89394579, "T": "2017-12-09T22:35:00", "BV": 5.9634182}, {"O": 0.0023851, "H": 0.00238512, "L": 0.00238004, "C": 0.00238117, "V": 782.91445883, "T": "2017-12-09T22:40:00", "BV": 1.86423683}, {"O": 0.00238117, "H": 0.00238118, "L": 0.002374, "C": 0.00237443, "V": 1101.94541956, "T": "2017-12-09T22:45:00", "BV": 2.62211434}, {"O": 0.00237441, "H": 0.00237443, "L": 0.00236832, "C": 0.00237, "V": 868.80109456, "T": "2017-12-09T22:50:00", "BV": 2.06081565}, {"O": 0.00237, "H": 0.00237442, "L": 0.00236415, "C": 0.00237239, "V": 2296.14132928, "T": "2017-12-09T22:55:00", "BV": 5.4513764}, {"O": 0.00237239, "H": 0.00237442, "L": 0.0023702, "C": 0.00237441, "V": 2298.45715564, "T": "2017-12-09T23:00:00", "BV": 5.45243048}, {"O": 0.00237442, "H": 0.00241, "L": 0.00237442, "C": 0.00238994, "V": 2666.54402518, "T": "2017-12-09T23:05:00", "BV": 6.36743391}, {"O": 0.0024112, "H": 0.0024112, "L": 0.00239026, "C": 0.0024112, "V": 426.8049599, "T": "2017-12-09T23:10:00", "BV": 1.02454593}, {"O": 0.0024112, "H": 0.00242, "L": 0.0024112, "C": 0.00242, "V": 331.34529365, "T": "2017-12-09T23:15:00", "BV": 0.80057683}, {"O": 0.00242107, "H": 0.00242107, "L": 0.00241, "C": 0.00241581, "V": 805.93904613, "T": "2017-12-09T23:20:00", "BV": 1.94879349}, {"O": 0.00241, "H": 0.00241, "L": 0.00240007, "C": 0.00241, "V": 593.07442665, "T": "2017-12-09T23:25:00", "BV": 1.42837949}, {"O": 0.00240999, "H": 0.00241, "L": 0.00240009, "C": 0.00240999, "V": 1014.27580605, "T": "2017-12-09T23:30:00", "BV": 2.44371331}, {"O": 0.00240999, "H": 0.00240999, "L": 0.00239518, "C": 0.0024, "V": 2127.72544194, "T": "2017-12-09T23:35:00", "BV": 5.10476138}, {"O": 0.0024, "H": 0.0024, "L": 0.00239518, "C": 0.00239953, "V": 333.28516302, "T": "2017-12-09T23:40:00", "BV": 0.79852919}, {"O": 0.00239518, "H": 0.00239953, "L": 0.00238087, "C": 0.00239953, "V": 861.60846249, "T": "2017-12-09T23:45:00", "BV": 2.06420938}, {"O": 0.00239953, "H": 0.0024, "L": 0.00238082, "C": 0.00238091, "V": 402.22142124, "T": "2017-12-09T23:50:00", "BV": 0.96012077}, {"O": 0.00238164, "H": 0.0024, "L": 0.0023761, "C": 0.00239998, "V": 460.31457621, "T": "2017-12-09T23:55:00", "BV": 1.09870009}, {"O": 0.00239998, "H": 0.00239999, "L": 0.00238835, "C": 0.00239999, "V": 1148.89336647, "T": "2017-12-10T00:00:00", "BV": 2.74855895}, {"O": 0.00239999, "H": 0.00240183, "L": 0.00238638, "C": 0.00238812, "V": 3540.51731253, "T": "2017-12-10T00:05:00", "BV": 8.46685855}, {"O": 0.00238812, "H": 0.00238812, "L": 0.00237531, "C": 0.00238001, "V": 2602.05200294, "T": "2017-12-10T00:10:00", "BV": 6.20146189}, {"O": 0.00238001, "H": 0.00238798, "L": 0.00236575, "C": 0.00238068, "V": 2304.72364105, "T": "2017-12-10T00:15:00", "BV": 5.47509179}, {"O": 0.00238, "H": 0.00238812, "L": 0.00235947, "C": 0.00236192, "V": 15579.70642027, "T": "2017-12-10T00:20:00", "BV": 36.83301547}, {"O": 0.00238089, "H": 0.00238788, "L": 0.00236017, "C": 0.00236018, "V": 1494.54213887, "T": "2017-12-10T00:25:00", "BV": 3.53561923}, {"O": 0.00236018, "H": 0.00238763, "L": 0.00235529, "C": 0.00236945, "V": 1555.43941709, "T": "2017-12-10T00:30:00", "BV": 3.67407666}, {"O": 0.00236983, "H": 0.00238679, "L": 0.00236252, "C": 0.00238514, "V": 1320.42783086, "T": "2017-12-10T00:35:00", "BV": 3.13417499}, {"O": 0.00238514, "H": 0.0024, "L": 0.00236325, "C": 0.0024, "V": 3142.92353865, "T": "2017-12-10T00:40:00", "BV": 7.49410309}, {"O": 0.00239741, "H": 0.00240739, "L": 0.00236928, "C": 0.00239999, "V": 1953.53203223, "T": "2017-12-10T00:45:00", "BV": 4.68306837}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00237597, "C": 0.00239971, "V": 1076.5806635, "T": "2017-12-10T00:50:00", "BV": 2.57195911}, {"O": 0.00239971, "H": 0.00240998, "L": 0.00238973, "C": 0.00239801, "V": 966.2282082, "T": "2017-12-10T00:55:00", "BV": 2.32041327}, {"O": 0.00239801, "H": 0.00240999, "L": 0.002398, "C": 0.00240999, "V": 1212.538813, "T": "2017-12-10T01:00:00", "BV": 2.90836323}, {"O": 0.00240999, "H": 0.0024211, "L": 0.00240792, "C": 0.0024209, "V": 913.1594937, "T": "2017-12-10T01:05:00", "BV": 2.20623358}, {"O": 0.0024209, "H": 0.0024301, "L": 0.00240013, "C": 0.002425, "V": 869.41966288, "T": "2017-12-10T01:10:00", "BV": 2.10465135}, {"O": 0.00242499, "H": 0.00243115, "L": 0.00241, "C": 0.00243115, "V": 766.93340546, "T": "2017-12-10T01:15:00", "BV": 1.86134377}, {"O": 0.00243117, "H": 0.00243728, "L": 0.0024199, "C": 0.00243, "V": 2164.4652866, "T": "2017-12-10T01:20:00", "BV": 5.24892993}, {"O": 0.00243, "H": 0.00243999, "L": 0.00242001, "C": 0.00243996, "V": 1090.14831743, "T": "2017-12-10T01:25:00", "BV": 2.65082417}, {"O": 0.00243997, "H": 0.00243997, "L": 0.00242004, "C": 0.0024346, "V": 1037.58041567, "T": "2017-12-10T01:30:00", "BV": 2.52019822}, {"O": 0.00242006, "H": 0.002453, "L": 0.00242004, "C": 0.00243997, "V": 1013.53399555, "T": "2017-12-10T01:35:00", "BV": 2.47284005}, {"O": 0.00244356, "H": 0.00245678, "L": 0.00243997, "C": 0.00245593, "V": 654.98553613, "T": "2017-12-10T01:40:00", "BV": 1.60658069}, {"O": 0.00245678, "H": 0.00246916, "L": 0.00245589, "C": 0.00246402, "V": 1857.74727866, "T": "2017-12-10T01:45:00", "BV": 4.57380812}, {"O": 0.00246402, "H": 0.00250001, "L": 0.00246402, "C": 0.00248021, "V": 6592.61665476, "T": "2017-12-10T01:50:00", "BV": 16.42572733}, {"O": 0.00248127, "H": 0.00249992, "L": 0.00246728, "C": 0.00246728, "V": 2654.30055958, "T": "2017-12-10T01:55:00", "BV": 6.58277377}, {"O": 0.00246405, "H": 0.002468, "L": 0.0024199, "C": 0.00245587, "V": 2097.53354114, "T": "2017-12-10T02:00:00", "BV": 5.13977653}, {"O": 0.00244029, "H": 0.00245588, "L": 0.00241991, "C": 0.00245504, "V": 1422.66801276, "T": "2017-12-10T02:05:00", "BV": 3.47054773}, {"O": 0.00244151, "H": 0.00245478, "L": 0.00242095, "C": 0.0024213, "V": 1482.89404965, "T": "2017-12-10T02:10:00", "BV": 3.6078359}, {"O": 0.0024213, "H": 0.00244942, "L": 0.00241725, "C": 0.00242, "V": 1316.97413649, "T": "2017-12-10T02:15:00", "BV": 3.19416526}, {"O": 0.00242, "H": 0.00245468, "L": 0.00242, "C": 0.00244015, "V": 555.537828, "T": "2017-12-10T02:20:00", "BV": 1.35507934}, {"O": 0.002441, "H": 0.00244889, "L": 0.00242042, "C": 0.002447, "V": 283.44602241, "T": "2017-12-10T02:25:00", "BV": 0.69234251}, {"O": 0.00244897, "H": 0.0024546, "L": 0.00242, "C": 0.00244952, "V": 250.5457172, "T": "2017-12-10T02:30:00", "BV": 0.60941353}, {"O": 0.00242425, "H": 0.00242435, "L": 0.00241022, "C": 0.00241729, "V": 1003.56743008, "T": "2017-12-10T02:35:00", "BV": 2.42514676}, {"O": 0.00241727, "H": 0.00242607, "L": 0.00241026, "C": 0.00241209, "V": 3559.10796249, "T": "2017-12-10T02:40:00", "BV": 8.58760621}, {"O": 0.00241209, "H": 0.0024121, "L": 0.00241002, "C": 0.0024121, "V": 2431.88492215, "T": "2017-12-10T02:45:00", "BV": 5.86466076}, {"O": 0.0024121, "H": 0.00244698, "L": 0.00241002, "C": 0.00244673, "V": 3777.66638827, "T": "2017-12-10T02:50:00", "BV": 9.10990315}, {"O": 0.00244388, "H": 0.00244661, "L": 0.00241838, "C": 0.00244242, "V": 420.26171805, "T": "2017-12-10T02:55:00", "BV": 1.02512121}, {"O": 0.00244244, "H": 0.00248244, "L": 0.00242105, "C": 0.00248244, "V": 2220.49409777, "T": "2017-12-10T03:00:00", "BV": 5.44739736}, {"O": 0.00248244, "H": 0.00249699, "L": 0.00245592, "C": 0.00248243, "V": 1667.71418236, "T": "2017-12-10T03:05:00", "BV": 4.13952052}, {"O": 0.00246826, "H": 0.0024842, "L": 0.00245662, "C": 0.00245665, "V": 1257.56162922, "T": "2017-12-10T03:10:00", "BV": 3.10524834}, {"O": 0.00245665, "H": 0.00248455, "L": 0.00243755, "C": 0.00245659, "V": 1714.78412205, "T": "2017-12-10T03:15:00", "BV": 4.21237301}, {"O": 0.0024566, "H": 0.0024566, "L": 0.002437, "C": 0.0024375, "V": 870.82352594, "T": "2017-12-10T03:20:00", "BV": 2.13172035}, {"O": 0.00245659, "H": 0.00246, "L": 0.0024375, "C": 0.002457, "V": 1740.49250413, "T": "2017-12-10T03:25:00", "BV": 4.25941891}, {"O": 0.002457, "H": 0.0024797, "L": 0.00245659, "C": 0.0024797, "V": 333.23654942, "T": "2017-12-10T03:30:00", "BV": 0.81892045}, {"O": 0.00245768, "H": 0.00249275, "L": 0.00245768, "C": 0.00249, "V": 1823.01289683, "T": "2017-12-10T03:35:00", "BV": 4.51067486}, {"O": 0.00249, "H": 0.00249275, "L": 0.00247247, "C": 0.00249271, "V": 1164.53014354, "T": "2017-12-10T03:40:00", "BV": 2.89979994}, {"O": 0.00249271, "H": 0.00249271, "L": 0.00248001, "C": 0.002492, "V": 896.22380201, "T": "2017-12-10T03:45:00", "BV": 2.23174862}, {"O": 0.00249271, "H": 0.00249959, "L": 0.00245915, "C": 0.00247055, "V": 2260.87520908, "T": "2017-12-10T03:50:00", "BV": 5.61159418}, {"O": 0.00247055, "H": 0.00249955, "L": 0.0024705, "C": 0.00249903, "V": 942.77579157, "T": "2017-12-10T03:55:00", "BV": 2.34798057}, {"O": 0.00249954, "H": 0.00249954, "L": 0.00247311, "C": 0.00247806, "V": 2724.31337877, "T": "2017-12-10T04:00:00", "BV": 6.77191698}, {"O": 0.00247806, "H": 0.00248195, "L": 0.00242, "C": 0.00243238, "V": 3245.17585303, "T": "2017-12-10T04:05:00", "BV": 7.9771311}, {"O": 0.00243236, "H": 0.00244982, "L": 0.0024, "C": 0.00244981, "V": 3032.31065488, "T": "2017-12-10T04:10:00", "BV": 7.33420809}, {"O": 0.00244972, "H": 0.00247002, "L": 0.0024375, "C": 0.00245, "V": 2404.36378012, "T": "2017-12-10T04:15:00", "BV": 5.88245535}, {"O": 0.00245, "H": 0.00246999, "L": 0.00243376, "C": 0.00245004, "V": 1599.77622779, "T": "2017-12-10T04:20:00", "BV": 3.92707979}, {"O": 0.00245005, "H": 0.00246643, "L": 0.00245003, "C": 0.00246643, "V": 1276.77836501, "T": "2017-12-10T04:25:00", "BV": 3.13782377}, {"O": 0.00246642, "H": 0.00247, "L": 0.00245008, "C": 0.00247, "V": 1537.7044564, "T": "2017-12-10T04:30:00", "BV": 3.78845338}, {"O": 0.00247, "H": 0.00247453, "L": 0.00246, "C": 0.00246987, "V": 805.46431887, "T": "2017-12-10T04:35:00", "BV": 1.98643367}, {"O": 0.00246001, "H": 0.00246999, "L": 0.00240432, "C": 0.00245555, "V": 2026.66584936, "T": "2017-12-10T04:40:00", "BV": 4.97547751}, {"O": 0.00243271, "H": 0.00245554, "L": 0.00240179, "C": 0.00240185, "V": 2112.17923706, "T": "2017-12-10T04:45:00", "BV": 5.11713392}, {"O": 0.00240185, "H": 0.00245549, "L": 0.00240184, "C": 0.00241748, "V": 1659.19719032, "T": "2017-12-10T04:50:00", "BV": 4.01766138}, {"O": 0.00241758, "H": 0.00244897, "L": 0.0024, "C": 0.00240287, "V": 1727.23750581, "T": "2017-12-10T04:55:00", "BV": 4.16530223}, {"O": 0.00240287, "H": 0.00243, "L": 0.0024021, "C": 0.00242965, "V": 561.38492646, "T": "2017-12-10T05:00:00", "BV": 1.35565336}, {"O": 0.00242964, "H": 0.00242965, "L": 0.0024112, "C": 0.00241392, "V": 1116.1580083, "T": "2017-12-10T05:05:00", "BV": 2.70094142}, {"O": 0.00242931, "H": 0.00243719, "L": 0.00241414, "C": 0.00243002, "V": 1367.12290949, "T": "2017-12-10T05:10:00", "BV": 3.31873353}, {"O": 0.00243015, "H": 0.00244495, "L": 0.00242912, "C": 0.00244495, "V": 768.4946827, "T": "2017-12-10T05:15:00", "BV": 1.87653846}, {"O": 0.002443, "H": 0.00246489, "L": 0.002443, "C": 0.00246489, "V": 1490.0882994, "T": "2017-12-10T05:20:00", "BV": 3.66017481}, {"O": 0.00246489, "H": 0.00247, "L": 0.00244772, "C": 0.00244772, "V": 1878.18925474, "T": "2017-12-10T05:25:00", "BV": 4.62836202}, {"O": 0.00244772, "H": 0.00246938, "L": 0.00243, "C": 0.00243097, "V": 2426.90453244, "T": "2017-12-10T05:30:00", "BV": 5.9306109}, {"O": 0.00243097, "H": 0.00245936, "L": 0.00243097, "C": 0.00245708, "V": 506.57688747, "T": "2017-12-10T05:35:00", "BV": 1.23889869}, {"O": 0.0024577, "H": 0.00246465, "L": 0.00243508, "C": 0.0024464, "V": 720.39613148, "T": "2017-12-10T05:40:00", "BV": 1.7598986}, {"O": 0.0024464, "H": 0.00244641, "L": 0.00243516, "C": 0.00243563, "V": 452.56668565, "T": "2017-12-10T05:45:00", "BV": 1.10442932}, {"O": 0.00243563, "H": 0.00244537, "L": 0.00243446, "C": 0.00243456, "V": 628.06177456, "T": "2017-12-10T05:50:00", "BV": 1.53096591}, {"O": 0.00243498, "H": 0.00244643, "L": 0.00243454, "C": 0.00243498, "V": 1956.90617839, "T": "2017-12-10T05:55:00", "BV": 4.76799084}, {"O": 0.00244641, "H": 0.00244641, "L": 0.00243446, "C": 0.00244639, "V": 453.53764715, "T": "2017-12-10T06:00:00", "BV": 1.10571894}, {"O": 0.00244639, "H": 0.00245443, "L": 0.00241394, "C": 0.00245443, "V": 633.66831002, "T": "2017-12-10T06:05:00", "BV": 1.54201789}, {"O": 0.00245443, "H": 0.00245699, "L": 0.00244643, "C": 0.00245699, "V": 1311.71760011, "T": "2017-12-10T06:10:00", "BV": 3.22199092}, {"O": 0.00245699, "H": 0.00245699, "L": 0.00245043, "C": 0.00245695, "V": 1948.81749298, "T": "2017-12-10T06:15:00", "BV": 4.78200014}, {"O": 0.00245695, "H": 0.00246679, "L": 0.00245695, "C": 0.00246679, "V": 1024.79565278, "T": "2017-12-10T06:20:00", "BV": 2.5261238}, {"O": 0.00246679, "H": 0.00246999, "L": 0.00245695, "C": 0.00246443, "V": 584.68993436, "T": "2017-12-10T06:25:00", "BV": 1.44227122}, {"O": 0.00245695, "H": 0.002457, "L": 0.00244607, "C": 0.00245683, "V": 833.99787033, "T": "2017-12-10T06:30:00", "BV": 2.04845816}, {"O": 0.00245683, "H": 0.00246443, "L": 0.002435, "C": 0.00245495, "V": 1161.27156455, "T": "2017-12-10T06:35:00", "BV": 2.84388259}, {"O": 0.002435, "H": 0.00245482, "L": 0.002435, "C": 0.00245481, "V": 84.9209734, "T": "2017-12-10T06:40:00", "BV": 0.20779797}, {"O": 0.00245482, "H": 0.002455, "L": 0.0024312, "C": 0.002455, "V": 534.9568203, "T": "2017-12-10T06:45:00", "BV": 1.31006321}, {"O": 0.002455, "H": 0.002465, "L": 0.00243372, "C": 0.00243419, "V": 677.97323065, "T": "2017-12-10T06:50:00", "BV": 1.65525643}, {"O": 0.00243373, "H": 0.00243373, "L": 0.00241501, "C": 0.00243158, "V": 593.71573687, "T": "2017-12-10T06:55:00", "BV": 1.44174782}, {"O": 0.00243158, "H": 0.00244271, "L": 0.00241, "C": 0.00241003, "V": 3398.94656742, "T": "2017-12-10T07:00:00", "BV": 8.23774764}, {"O": 0.00241417, "H": 0.00245424, "L": 0.00241417, "C": 0.00244373, "V": 1786.53148783, "T": "2017-12-10T07:05:00", "BV": 4.34821091}, {"O": 0.00244373, "H": 0.00244373, "L": 0.00242493, "C": 0.0024436, "V": 440.26046571, "T": "2017-12-10T07:10:00", "BV": 1.07164582}, {"O": 0.00242614, "H": 0.00245, "L": 0.0024261, "C": 0.00244001, "V": 803.84963142, "T": "2017-12-10T07:15:00", "BV": 1.96092447}, {"O": 0.00244373, "H": 0.00245515, "L": 0.00244373, "C": 0.00245, "V": 788.50977818, "T": "2017-12-10T07:20:00", "BV": 1.93206721}, {"O": 0.00244999, "H": 0.00246163, "L": 0.00242685, "C": 0.00246163, "V": 809.41556748, "T": "2017-12-10T07:25:00", "BV": 1.985289}, {"O": 0.0024643, "H": 0.00249082, "L": 0.00246089, "C": 0.00249082, "V": 1284.22087133, "T": "2017-12-10T07:30:00", "BV": 3.18310245}, {"O": 0.00249, "H": 0.00249172, "L": 0.00247337, "C": 0.00248472, "V": 919.73813314, "T": "2017-12-10T07:35:00", "BV": 2.28721891}, {"O": 0.0024746, "H": 0.00248999, "L": 0.0024746, "C": 0.002477, "V": 490.99749357, "T": "2017-12-10T07:40:00", "BV": 1.21788617}, {"O": 0.002477, "H": 0.00249903, "L": 0.0024761, "C": 0.00247648, "V": 988.52495671, "T": "2017-12-10T07:45:00", "BV": 2.45536175}, {"O": 0.0024764, "H": 0.00249958, "L": 0.00247633, "C": 0.00249958, "V": 593.10214383, "T": "2017-12-10T07:50:00", "BV": 1.47806287}, {"O": 0.00249129, "H": 0.00249959, "L": 0.00247845, "C": 0.00247845, "V": 1129.01142599, "T": "2017-12-10T07:55:00", "BV": 2.80859171}, {"O": 0.00247845, "H": 0.00249923, "L": 0.00247595, "C": 0.00249917, "V": 449.53928583, "T": "2017-12-10T08:00:00", "BV": 1.11616907}, {"O": 0.00249917, "H": 0.00249989, "L": 0.00248018, "C": 0.00249962, "V": 674.34833259, "T": "2017-12-10T08:05:00", "BV": 1.68386776}, {"O": 0.00249962, "H": 0.00249962, "L": 0.0024742, "C": 0.0024755, "V": 900.55339635, "T": "2017-12-10T08:10:00", "BV": 2.23635362}, {"O": 0.00247471, "H": 0.00249883, "L": 0.0024742, "C": 0.00249877, "V": 570.9870967, "T": "2017-12-10T08:15:00", "BV": 1.42208534}, {"O": 0.00248999, "H": 0.00249899, "L": 0.00247852, "C": 0.00248477, "V": 1083.13320036, "T": "2017-12-10T08:20:00", "BV": 2.70062636}, {"O": 0.00248477, "H": 0.00249899, "L": 0.00247911, "C": 0.002495, "V": 562.71793341, "T": "2017-12-10T08:25:00", "BV": 1.40075421}, {"O": 0.002495, "H": 0.002495, "L": 0.00247763, "C": 0.002493, "V": 1002.65019196, "T": "2017-12-10T08:30:00", "BV": 2.49422235}, {"O": 0.00248287, "H": 0.0024982, "L": 0.00247459, "C": 0.00248211, "V": 1908.79460144, "T": "2017-12-10T08:35:00", "BV": 4.75273616}, {"O": 0.00249, "H": 0.00249892, "L": 0.00248101, "C": 0.00249892, "V": 956.19134079, "T": "2017-12-10T08:40:00", "BV": 2.38069949}, {"O": 0.00249884, "H": 0.00249899, "L": 0.00248147, "C": 0.00249898, "V": 736.10221596, "T": "2017-12-10T08:45:00", "BV": 1.83670951}, {"O": 0.00248251, "H": 0.0025, "L": 0.00248251, "C": 0.0025, "V": 1547.93795692, "T": "2017-12-10T08:50:00", "BV": 3.86362032}, {"O": 0.0025, "H": 0.00251085, "L": 0.00249162, "C": 0.00251085, "V": 1374.10641621, "T": "2017-12-10T08:55:00", "BV": 3.44546864}, {"O": 0.00251094, "H": 0.002512, "L": 0.00248562, "C": 0.00251112, "V": 928.92326566, "T": "2017-12-10T09:00:00", "BV": 2.32480774}, {"O": 0.00251112, "H": 0.00251199, "L": 0.00248911, "C": 0.0025066, "V": 461.10106334, "T": "2017-12-10T09:05:00", "BV": 1.1533012}, {"O": 0.0025, "H": 0.00250659, "L": 0.00248914, "C": 0.00250658, "V": 165.65474968, "T": "2017-12-10T09:10:00", "BV": 0.41396323}, {"O": 0.0025, "H": 0.00251182, "L": 0.00248922, "C": 0.00249997, "V": 994.12972061, "T": "2017-12-10T09:15:00", "BV": 2.49387573}, {"O": 0.00249997, "H": 0.00251122, "L": 0.00248, "C": 0.00248921, "V": 1291.84566297, "T": "2017-12-10T09:20:00", "BV": 3.21579543}, {"O": 0.00249978, "H": 0.00249978, "L": 0.00248, "C": 0.00248999, "V": 924.50339705, "T": "2017-12-10T09:25:00", "BV": 2.30218228}, {"O": 0.00248999, "H": 0.00248999, "L": 0.00247808, "C": 0.00248537, "V": 1790.41951742, "T": "2017-12-10T09:30:00", "BV": 4.44155309}, {"O": 0.00248537, "H": 0.00248537, "L": 0.00246896, "C": 0.00247752, "V": 979.27786406, "T": "2017-12-10T09:35:00", "BV": 2.4205411}, {"O": 0.00247752, "H": 0.00247755, "L": 0.00245801, "C": 0.00247599, "V": 425.40370706, "T": "2017-12-10T09:40:00", "BV": 1.05200782}, {"O": 0.00247599, "H": 0.00249977, "L": 0.002475, "C": 0.00248036, "V": 940.211656, "T": "2017-12-10T09:45:00", "BV": 2.33531801}, {"O": 0.002498, "H": 0.00250566, "L": 0.00248035, "C": 0.00248261, "V": 575.38629532, "T": "2017-12-10T09:50:00", "BV": 1.43325797}, {"O": 0.00250545, "H": 0.00250547, "L": 0.00248511, "C": 0.0025054, "V": 784.75434623, "T": "2017-12-10T09:55:00", "BV": 1.96060689}, {"O": 0.00250541, "H": 0.00250774, "L": 0.00250537, "C": 0.00250774, "V": 1393.34736035, "T": "2017-12-10T10:00:00", "BV": 3.49096761}, {"O": 0.0025085, "H": 0.002512, "L": 0.0025085, "C": 0.00251112, "V": 1169.41291613, "T": "2017-12-10T10:05:00", "BV": 2.9367028}, {"O": 0.00251112, "H": 0.0025113, "L": 0.00248737, "C": 0.0025, "V": 904.89503306, "T": "2017-12-10T10:10:00", "BV": 2.25708815}, {"O": 0.0025, "H": 0.0025, "L": 0.00248161, "C": 0.00248739, "V": 1208.49200196, "T": "2017-12-10T10:15:00", "BV": 3.0121828}, {"O": 0.00249959, "H": 0.00250466, "L": 0.00248739, "C": 0.00250462, "V": 495.40593544, "T": "2017-12-10T10:20:00", "BV": 1.23718918}, {"O": 0.00250462, "H": 0.0025113, "L": 0.00249186, "C": 0.00249951, "V": 604.6122388, "T": "2017-12-10T10:25:00", "BV": 1.51327759}, {"O": 0.0024995, "H": 0.0025, "L": 0.00248698, "C": 0.00248698, "V": 1047.87054252, "T": "2017-12-10T10:30:00", "BV": 2.61119037}, {"O": 0.00248698, "H": 0.00248698, "L": 0.00246969, "C": 0.00246969, "V": 1386.76971046, "T": "2017-12-10T10:35:00", "BV": 3.43987037}, {"O": 0.00247, "H": 0.00247, "L": 0.00246818, "C": 0.00246883, "V": 429.98725897, "T": "2017-12-10T10:40:00", "BV": 1.06154826}, {"O": 0.00246883, "H": 0.00247999, "L": 0.00246618, "C": 0.00247649, "V": 1411.62918593, "T": "2017-12-10T10:45:00", "BV": 3.48508601}, {"O": 0.00247649, "H": 0.00247998, "L": 0.0024549, "C": 0.002455, "V": 1073.07192216, "T": "2017-12-10T10:50:00", "BV": 2.64720788}, {"O": 0.002455, "H": 0.00247636, "L": 0.00245422, "C": 0.00247636, "V": 644.02272057, "T": "2017-12-10T10:55:00", "BV": 1.58115063}, {"O": 0.00247498, "H": 0.00247507, "L": 0.00245979, "C": 0.00247506, "V": 74.17646166, "T": "2017-12-10T11:00:00", "BV": 0.18304285}, {"O": 0.00247506, "H": 0.00247506, "L": 0.00245, "C": 0.002462, "V": 1162.89260076, "T": "2017-12-10T11:05:00", "BV": 2.85973864}, {"O": 0.00246198, "H": 0.002462, "L": 0.0024511, "C": 0.00245211, "V": 1292.30816796, "T": "2017-12-10T11:10:00", "BV": 3.17589577}, {"O": 0.0024589, "H": 0.0024589, "L": 0.00242, "C": 0.00243414, "V": 1393.00265578, "T": "2017-12-10T11:15:00", "BV": 3.40490574}, {"O": 0.00243414, "H": 0.00243631, "L": 0.0024209, "C": 0.00243414, "V": 798.991555, "T": "2017-12-10T11:20:00", "BV": 1.93706532}, {"O": 0.00243, "H": 0.00243631, "L": 0.00243, "C": 0.00243631, "V": 274.77223536, "T": "2017-12-10T11:25:00", "BV": 0.66858371}, {"O": 0.00243631, "H": 0.00244782, "L": 0.00243601, "C": 0.00243602, "V": 1160.05020679, "T": "2017-12-10T11:30:00", "BV": 2.82694888}, {"O": 0.00243602, "H": 0.002459, "L": 0.00243602, "C": 0.00243868, "V": 1521.96946455, "T": "2017-12-10T11:35:00", "BV": 3.72447859}, {"O": 0.00245, "H": 0.00245, "L": 0.00243151, "C": 0.00243921, "V": 1617.66219745, "T": "2017-12-10T11:40:00", "BV": 3.94213019}, {"O": 0.00243198, "H": 0.00243921, "L": 0.00243, "C": 0.00243001, "V": 574.45991759, "T": "2017-12-10T11:45:00", "BV": 1.39882698}, {"O": 0.00243001, "H": 0.00243921, "L": 0.00241922, "C": 0.00242007, "V": 2379.70005748, "T": "2017-12-10T11:50:00", "BV": 5.77008861}, {"O": 0.00243913, "H": 0.00243921, "L": 0.00243, "C": 0.002439, "V": 1394.67009908, "T": "2017-12-10T11:55:00", "BV": 3.40088007}, {"O": 0.002439, "H": 0.00246, "L": 0.00243009, "C": 0.00245659, "V": 1446.31415973, "T": "2017-12-10T12:00:00", "BV": 3.54173388}, {"O": 0.0024535, "H": 0.00246658, "L": 0.0024535, "C": 0.00245968, "V": 421.18089379, "T": "2017-12-10T12:05:00", "BV": 1.03498915}, {"O": 0.00245968, "H": 0.00247255, "L": 0.00245968, "C": 0.00247255, "V": 1489.16248197, "T": "2017-12-10T12:10:00", "BV": 3.67802633}, {"O": 0.00247035, "H": 0.00247293, "L": 0.0024535, "C": 0.0024535, "V": 233.93735328, "T": "2017-12-10T12:15:00", "BV": 0.57626409}, {"O": 0.00246778, "H": 0.00247035, "L": 0.00246778, "C": 0.00247035, "V": 674.2621163, "T": "2017-12-10T12:20:00", "BV": 1.66440025}, {"O": 0.00247293, "H": 0.00247334, "L": 0.00247035, "C": 0.00247334, "V": 950.79159882, "T": "2017-12-10T12:25:00", "BV": 2.35135284}, {"O": 0.00247333, "H": 0.00247409, "L": 0.00247299, "C": 0.00247409, "V": 1204.62324298, "T": "2017-12-10T12:30:00", "BV": 2.97919673}, {"O": 0.00247431, "H": 0.00248721, "L": 0.00247299, "C": 0.00247333, "V": 1784.68979316, "T": "2017-12-10T12:35:00", "BV": 4.415206}, {"O": 0.00248286, "H": 0.0024872, "L": 0.00247299, "C": 0.002473, "V": 577.5476489, "T": "2017-12-10T12:40:00", "BV": 1.42885111}, {"O": 0.002473, "H": 0.00248711, "L": 0.00247299, "C": 0.00247299, "V": 675.05653032, "T": "2017-12-10T12:45:00", "BV": 1.67173823}, {"O": 0.00247299, "H": 0.00248648, "L": 0.00246778, "C": 0.00247298, "V": 604.57439957, "T": "2017-12-10T12:50:00", "BV": 1.49506434}, {"O": 0.00246778, "H": 0.00246778, "L": 0.00245084, "C": 0.00245085, "V": 604.67070561, "T": "2017-12-10T12:55:00", "BV": 1.486665}, {"O": 0.00245937, "H": 0.00247241, "L": 0.00244608, "C": 0.00244632, "V": 840.27376551, "T": "2017-12-10T13:00:00", "BV": 2.063244}, {"O": 0.00244632, "H": 0.00247176, "L": 0.00242636, "C": 0.00244558, "V": 891.11649636, "T": "2017-12-10T13:05:00", "BV": 2.17841553}, {"O": 0.00244558, "H": 0.002464, "L": 0.00242249, "C": 0.00242501, "V": 989.66623095, "T": "2017-12-10T13:10:00", "BV": 2.41705321}, {"O": 0.002425, "H": 0.00244637, "L": 0.002422, "C": 0.00242248, "V": 956.26960342, "T": "2017-12-10T13:15:00", "BV": 2.3170234}, {"O": 0.00242249, "H": 0.00243787, "L": 0.00242, "C": 0.00242, "V": 1134.99806946, "T": "2017-12-10T13:20:00", "BV": 2.75035036}, {"O": 0.00241921, "H": 0.00241921, "L": 0.002399, "C": 0.002399, "V": 4958.16087943, "T": "2017-12-10T13:25:00", "BV": 11.91913496}, {"O": 0.002399, "H": 0.0023996, "L": 0.0023509, "C": 0.00236001, "V": 4800.73358332, "T": "2017-12-10T13:30:00", "BV": 11.382986}, {"O": 0.00236005, "H": 0.00238966, "L": 0.00235916, "C": 0.002365, "V": 1814.18316541, "T": "2017-12-10T13:35:00", "BV": 4.31175791}, {"O": 0.00235923, "H": 0.00236995, "L": 0.00233513, "C": 0.00233817, "V": 1116.41130768, "T": "2017-12-10T13:40:00", "BV": 2.6224621}, {"O": 0.00233513, "H": 0.00234869, "L": 0.00233012, "C": 0.00234686, "V": 4236.93090625, "T": "2017-12-10T13:45:00", "BV": 9.90771948}, {"O": 0.00234686, "H": 0.00234688, "L": 0.00229291, "C": 0.00230099, "V": 17414.3630847, "T": "2017-12-10T13:50:00", "BV": 40.09228385}, {"O": 0.00231, "H": 0.0023195, "L": 0.00230011, "C": 0.00231, "V": 3236.54211981, "T": "2017-12-10T13:55:00", "BV": 7.47219266}, {"O": 0.00230999, "H": 0.00230999, "L": 0.002261, "C": 0.002261, "V": 2446.53527035, "T": "2017-12-10T14:00:00", "BV": 5.58705454}, {"O": 0.00226098, "H": 0.00231498, "L": 0.00225, "C": 0.00231496, "V": 5999.70976885, "T": "2017-12-10T14:05:00", "BV": 13.569379}, {"O": 0.00231151, "H": 0.00232058, "L": 0.00229108, "C": 0.00229112, "V": 2187.11658003, "T": "2017-12-10T14:10:00", "BV": 5.04218274}, {"O": 0.00229112, "H": 0.00229112, "L": 0.00224483, "C": 0.00224499, "V": 2924.60497379, "T": "2017-12-10T14:15:00", "BV": 6.63828211}, {"O": 0.00224499, "H": 0.00226569, "L": 0.00223559, "C": 0.0022358, "V": 2118.68761425, "T": "2017-12-10T14:20:00", "BV": 4.74753652}, {"O": 0.00223556, "H": 0.0022358, "L": 0.00220001, "C": 0.00220477, "V": 5323.94979174, "T": "2017-12-10T14:25:00", "BV": 11.76844387}, {"O": 0.00220477, "H": 0.00220999, "L": 0.00219063, "C": 0.00219063, "V": 2743.92736057, "T": "2017-12-10T14:30:00", "BV": 6.04025342}, {"O": 0.00219058, "H": 0.00222, "L": 0.002177, "C": 0.00221971, "V": 5265.25964751, "T": "2017-12-10T14:35:00", "BV": 11.5417528}, {"O": 0.00222182, "H": 0.00222182, "L": 0.00217497, "C": 0.0021805, "V": 8321.17619262, "T": "2017-12-10T14:40:00", "BV": 18.20101555}, {"O": 0.00218051, "H": 0.00223, "L": 0.00218022, "C": 0.00219599, "V": 4528.20690769, "T": "2017-12-10T14:45:00", "BV": 9.97927794}, {"O": 0.00219601, "H": 0.0022052, "L": 0.00218058, "C": 0.00219606, "V": 3112.19515623, "T": "2017-12-10T14:50:00", "BV": 6.82636975}, {"O": 0.00219606, "H": 0.00221884, "L": 0.00219606, "C": 0.00221801, "V": 5015.95470467, "T": "2017-12-10T14:55:00", "BV": 11.04406919}, {"O": 0.00221801, "H": 0.00223949, "L": 0.00221801, "C": 0.00223949, "V": 1521.35147873, "T": "2017-12-10T15:00:00", "BV": 3.39564448}, {"O": 0.00223949, "H": 0.00227008, "L": 0.00223949, "C": 0.00227008, "V": 3913.49090569, "T": "2017-12-10T15:05:00", "BV": 8.84591544}, {"O": 0.00227008, "H": 0.00228306, "L": 0.0022655, "C": 0.00226552, "V": 1708.25113628, "T": "2017-12-10T15:10:00", "BV": 3.88193803}, {"O": 0.00227, "H": 0.00228198, "L": 0.00223422, "C": 0.00223845, "V": 3611.64396777, "T": "2017-12-10T15:15:00", "BV": 8.15093542}, {"O": 0.00223424, "H": 0.00226395, "L": 0.00221609, "C": 0.00225313, "V": 1932.31345065, "T": "2017-12-10T15:20:00", "BV": 4.32105136}, {"O": 0.00225312, "H": 0.00225312, "L": 0.00221866, "C": 0.00223422, "V": 1566.99141527, "T": "2017-12-10T15:25:00", "BV": 3.50483906}, {"O": 0.00223049, "H": 0.00225284, "L": 0.00220405, "C": 0.00220405, "V": 2612.74127905, "T": "2017-12-10T15:30:00", "BV": 5.79282381}, {"O": 0.00220512, "H": 0.00221512, "L": 0.00218989, "C": 0.00218989, "V": 1992.2186243, "T": "2017-12-10T15:35:00", "BV": 4.3812956}, {"O": 0.00218989, "H": 0.00218989, "L": 0.00217051, "C": 0.00217503, "V": 2701.06090755, "T": "2017-12-10T15:40:00", "BV": 5.87452616}, {"O": 0.00217521, "H": 0.00222, "L": 0.00217501, "C": 0.00220499, "V": 2696.94892779, "T": "2017-12-10T15:45:00", "BV": 5.9217048}, {"O": 0.0022001, "H": 0.00221778, "L": 0.0022, "C": 0.00221768, "V": 2328.55607018, "T": "2017-12-10T15:50:00", "BV": 5.1300479}, {"O": 0.00221813, "H": 0.002219, "L": 0.00221099, "C": 0.0022189, "V": 600.11860219, "T": "2017-12-10T15:55:00", "BV": 1.33110866}, {"O": 0.00221692, "H": 0.00223, "L": 0.0022169, "C": 0.00221691, "V": 829.41229908, "T": "2017-12-10T16:00:00", "BV": 1.84177263}, {"O": 0.00221783, "H": 0.00221783, "L": 0.00221691, "C": 0.00221731, "V": 766.03480003, "T": "2017-12-10T16:05:00", "BV": 1.6988545}, {"O": 0.0022173, "H": 0.00223052, "L": 0.0022173, "C": 0.00223052, "V": 477.56494253, "T": "2017-12-10T16:10:00", "BV": 1.06112469}, {"O": 0.00223075, "H": 0.002235, "L": 0.00221099, "C": 0.00221107, "V": 2157.6017452, "T": "2017-12-10T16:15:00", "BV": 4.79563965}, {"O": 0.00221114, "H": 0.00222539, "L": 0.00221114, "C": 0.00221137, "V": 495.2301391, "T": "2017-12-10T16:20:00", "BV": 1.09672941}, {"O": 0.00221137, "H": 0.00222485, "L": 0.00220285, "C": 0.002203, "V": 755.30851745, "T": "2017-12-10T16:25:00", "BV": 1.67110332}, {"O": 0.002203, "H": 0.002203, "L": 0.00218283, "C": 0.00219501, "V": 1405.95300984, "T": "2017-12-10T16:30:00", "BV": 3.07486656}, {"O": 0.00219716, "H": 0.002211, "L": 0.002195, "C": 0.002211, "V": 525.76197583, "T": "2017-12-10T16:35:00", "BV": 1.15732567}, {"O": 0.002211, "H": 0.002211, "L": 0.00214999, "C": 0.00218597, "V": 23813.95626775, "T": "2017-12-10T16:40:00", "BV": 51.49598451}, {"O": 0.00218597, "H": 0.00220758, "L": 0.00218307, "C": 0.0022001, "V": 1817.66263094, "T": "2017-12-10T16:45:00", "BV": 3.99799066}, {"O": 0.00220009, "H": 0.00220009, "L": 0.0021859, "C": 0.00219222, "V": 703.52492753, "T": "2017-12-10T16:50:00", "BV": 1.54275807}, {"O": 0.00219222, "H": 0.00220847, "L": 0.00219222, "C": 0.00220847, "V": 720.20062107, "T": "2017-12-10T16:55:00", "BV": 1.58528108}, {"O": 0.00221, "H": 0.00222082, "L": 0.00220847, "C": 0.00222082, "V": 1166.93497439, "T": "2017-12-10T17:00:00", "BV": 2.58292937}, {"O": 0.00222082, "H": 0.00222082, "L": 0.0022061, "C": 0.00221414, "V": 629.14369722, "T": "2017-12-10T17:05:00", "BV": 1.39312934}, {"O": 0.00221295, "H": 0.00221414, "L": 0.002192, "C": 0.00220129, "V": 766.07909319, "T": "2017-12-10T17:10:00", "BV": 1.6875277}, {"O": 0.00219694, "H": 0.00219694, "L": 0.00218595, "C": 0.0021955, "V": 1509.83919428, "T": "2017-12-10T17:15:00", "BV": 3.30937126}, {"O": 0.00219425, "H": 0.0021955, "L": 0.00218595, "C": 0.00219, "V": 1507.47522403, "T": "2017-12-10T17:20:00", "BV": 3.29963153}, {"O": 0.00219, "H": 0.0021955, "L": 0.00218596, "C": 0.0021955, "V": 681.30862795, "T": "2017-12-10T17:25:00", "BV": 1.49555473}, {"O": 0.0021955, "H": 0.00220552, "L": 0.00218625, "C": 0.002195, "V": 1277.24098982, "T": "2017-12-10T17:30:00", "BV": 2.80069666}, {"O": 0.002195, "H": 0.0022061, "L": 0.002195, "C": 0.0022061, "V": 1129.00459583, "T": "2017-12-10T17:35:00", "BV": 2.48791493}, {"O": 0.0022061, "H": 0.0022155, "L": 0.00220018, "C": 0.00221391, "V": 1605.37511644, "T": "2017-12-10T17:40:00", "BV": 3.54787647}, {"O": 0.0022139, "H": 0.00222007, "L": 0.00220691, "C": 0.0022186, "V": 1112.07649857, "T": "2017-12-10T17:45:00", "BV": 2.46170122}, {"O": 0.002218, "H": 0.00224387, "L": 0.002218, "C": 0.00223468, "V": 2122.50205928, "T": "2017-12-10T17:50:00", "BV": 4.72951081}, {"O": 0.00223468, "H": 0.00224356, "L": 0.00223468, "C": 0.00223995, "V": 598.40336945, "T": "2017-12-10T17:55:00", "BV": 1.33979372}, {"O": 0.00223995, "H": 0.00225374, "L": 0.00223641, "C": 0.0022398, "V": 1270.94471513, "T": "2017-12-10T18:00:00", "BV": 2.8473521}, {"O": 0.0022398, "H": 0.00224271, "L": 0.0022398, "C": 0.0022399, "V": 1592.33078087, "T": "2017-12-10T18:05:00", "BV": 3.56653614}, {"O": 0.0022399, "H": 0.00225431, "L": 0.0022399, "C": 0.0022521, "V": 572.65244894, "T": "2017-12-10T18:10:00", "BV": 1.28847911}, {"O": 0.00224314, "H": 0.0022541, "L": 0.00224314, "C": 0.0022541, "V": 1642.61229695, "T": "2017-12-10T18:15:00", "BV": 3.69952005}, {"O": 0.00225203, "H": 0.00225203, "L": 0.00223774, "C": 0.00224313, "V": 601.1392715, "T": "2017-12-10T18:20:00", "BV": 1.34924811}, {"O": 0.00224313, "H": 0.00225494, "L": 0.00224312, "C": 0.00224501, "V": 2247.58339205, "T": "2017-12-10T18:25:00", "BV": 5.04508216}, {"O": 0.0022549, "H": 0.00228, "L": 0.00224501, "C": 0.00225502, "V": 1105.03051973, "T": "2017-12-10T18:30:00", "BV": 2.50359226}, {"O": 0.00225502, "H": 0.002264, "L": 0.00225502, "C": 0.002264, "V": 184.56288804, "T": "2017-12-10T18:35:00", "BV": 0.41698016}, {"O": 0.00226399, "H": 0.002264, "L": 0.00225501, "C": 0.00225501, "V": 1162.08869009, "T": "2017-12-10T18:40:00", "BV": 2.62561292}, {"O": 0.00225556, "H": 0.00225556, "L": 0.00224407, "C": 0.00224407, "V": 904.73287001, "T": "2017-12-10T18:45:00", "BV": 2.03746828}, {"O": 0.00224407, "H": 0.002246, "L": 0.00223463, "C": 0.00223463, "V": 1034.46049719, "T": "2017-12-10T18:50:00", "BV": 2.32030974}, {"O": 0.00223463, "H": 0.00224312, "L": 0.00223075, "C": 0.00223075, "V": 1677.16465606, "T": "2017-12-10T18:55:00", "BV": 3.7450376}, {"O": 0.00223072, "H": 0.00223075, "L": 0.00222463, "C": 0.002227, "V": 704.04030076, "T": "2017-12-10T19:00:00", "BV": 1.56842129}, {"O": 0.002227, "H": 0.00223, "L": 0.00222647, "C": 0.00222647, "V": 730.78552096, "T": "2017-12-10T19:05:00", "BV": 1.62734076}, {"O": 0.00222646, "H": 0.00222646, "L": 0.00222349, "C": 0.00222349, "V": 523.41387676, "T": "2017-12-10T19:10:00", "BV": 1.16457037}, {"O": 0.00222344, "H": 0.002231, "L": 0.00222094, "C": 0.00222265, "V": 1424.59338618, "T": "2017-12-10T19:15:00", "BV": 3.16935535}, {"O": 0.00222619, "H": 0.00223, "L": 0.002219, "C": 0.00222, "V": 738.05915871, "T": "2017-12-10T19:20:00", "BV": 1.64146004}, {"O": 0.00222, "H": 0.00223, "L": 0.00222, "C": 0.0022264, "V": 550.87092173, "T": "2017-12-10T19:25:00", "BV": 1.22453984}, {"O": 0.00222222, "H": 0.00222639, "L": 0.00220649, "C": 0.00220679, "V": 1869.66863349, "T": "2017-12-10T19:30:00", "BV": 4.1471807}, {"O": 0.00220649, "H": 0.00221758, "L": 0.00219, "C": 0.00220292, "V": 1569.5924432, "T": "2017-12-10T19:35:00", "BV": 3.45630544}, {"O": 0.0022, "H": 0.00220292, "L": 0.00217567, "C": 0.00218589, "V": 1405.17230982, "T": "2017-12-10T19:40:00", "BV": 3.07390052}, {"O": 0.00218, "H": 0.0021859, "L": 0.00216245, "C": 0.0021647, "V": 1795.34072062, "T": "2017-12-10T19:45:00", "BV": 3.89605261}, {"O": 0.0021647, "H": 0.00216471, "L": 0.00215568, "C": 0.002162, "V": 2096.56289072, "T": "2017-12-10T19:50:00", "BV": 4.53607131}, {"O": 0.0021614, "H": 0.002162, "L": 0.002147, "C": 0.002152, "V": 2145.25547942, "T": "2017-12-10T19:55:00", "BV": 4.61768584}, {"O": 0.0021556, "H": 0.0021556, "L": 0.0021499, "C": 0.0021556, "V": 1072.85933485, "T": "2017-12-10T20:00:00", "BV": 2.31093672}, {"O": 0.00215557, "H": 0.00216471, "L": 0.00215, "C": 0.00216471, "V": 1520.95210117, "T": "2017-12-10T20:05:00", "BV": 3.27790722}, {"O": 0.00216471, "H": 0.00216471, "L": 0.00215566, "C": 0.00216469, "V": 854.11921996, "T": "2017-12-10T20:10:00", "BV": 1.84551938}, {"O": 0.0021647, "H": 0.00217, "L": 0.00215581, "C": 0.00217, "V": 941.99592553, "T": "2017-12-10T20:15:00", "BV": 2.03659153}, {"O": 0.00216771, "H": 0.00217778, "L": 0.00216451, "C": 0.00217778, "V": 924.99086237, "T": "2017-12-10T20:20:00", "BV": 2.00687509}, {"O": 0.00217778, "H": 0.00218415, "L": 0.00217776, "C": 0.00218152, "V": 1497.27012042, "T": "2017-12-10T20:25:00", "BV": 3.26416849}, {"O": 0.00218002, "H": 0.00219574, "L": 0.00217776, "C": 0.00219574, "V": 1456.18980087, "T": "2017-12-10T20:30:00", "BV": 3.17989703}, {"O": 0.002195, "H": 0.00219923, "L": 0.002195, "C": 0.00219923, "V": 907.49454281, "T": "2017-12-10T20:35:00", "BV": 1.99356255}, {"O": 0.00219923, "H": 0.0022, "L": 0.002197, "C": 0.00219715, "V": 1847.94457664, "T": "2017-12-10T20:40:00", "BV": 4.0636591}, {"O": 0.0021987, "H": 0.002203, "L": 0.00219716, "C": 0.00220162, "V": 815.05469971, "T": "2017-12-10T20:45:00", "BV": 1.79377788}, {"O": 0.002203, "H": 0.00220677, "L": 0.00220125, "C": 0.00220125, "V": 1294.94797407, "T": "2017-12-10T20:50:00", "BV": 2.85306042}, {"O": 0.00220663, "H": 0.00220663, "L": 0.00219712, "C": 0.00219712, "V": 624.53683378, "T": "2017-12-10T20:55:00", "BV": 1.37530379}, {"O": 0.00219712, "H": 0.002203, "L": 0.0021971, "C": 0.0021971, "V": 504.38261571, "T": "2017-12-10T21:00:00", "BV": 1.10966178}, {"O": 0.00220299, "H": 0.00220299, "L": 0.0021887, "C": 0.00219502, "V": 635.85785461, "T": "2017-12-10T21:05:00", "BV": 1.39515384}, {"O": 0.00219502, "H": 0.00220425, "L": 0.00219502, "C": 0.00220425, "V": 731.45587922, "T": "2017-12-10T21:10:00", "BV": 1.61013556}, {"O": 0.00220424, "H": 0.002225, "L": 0.00220424, "C": 0.002225, "V": 639.8836038, "T": "2017-12-10T21:15:00", "BV": 1.41590401}, {"O": 0.002225, "H": 0.00227982, "L": 0.002225, "C": 0.00227976, "V": 4175.40798775, "T": "2017-12-10T21:20:00", "BV": 9.3567763}, {"O": 0.00227049, "H": 0.00227972, "L": 0.002247, "C": 0.00225, "V": 1996.4863799, "T": "2017-12-10T21:25:00", "BV": 4.52694606}, {"O": 0.00225488, "H": 0.00226136, "L": 0.00225488, "C": 0.00226136, "V": 1736.75805182, "T": "2017-12-10T21:30:00", "BV": 3.91668638}, {"O": 0.00226135, "H": 0.00226135, "L": 0.00225488, "C": 0.00225624, "V": 1070.93364569, "T": "2017-12-10T21:35:00", "BV": 2.4178065}, {"O": 0.00226129, "H": 0.00226999, "L": 0.002256, "C": 0.00226152, "V": 658.3842733, "T": "2017-12-10T21:40:00", "BV": 1.48920525}, {"O": 0.00226152, "H": 0.00226157, "L": 0.002255, "C": 0.00226157, "V": 1535.27646014, "T": "2017-12-10T21:45:00", "BV": 3.46827307}, {"O": 0.00226152, "H": 0.00228059, "L": 0.00225489, "C": 0.00228, "V": 1022.60736179, "T": "2017-12-10T21:50:00", "BV": 2.3239606}, {"O": 0.00228058, "H": 0.00228141, "L": 0.00227152, "C": 0.00228085, "V": 1501.41901153, "T": "2017-12-10T21:55:00", "BV": 3.42040511}, {"O": 0.00228139, "H": 0.00228173, "L": 0.00226815, "C": 0.00226815, "V": 1498.71194524, "T": "2017-12-10T22:00:00", "BV": 3.40697841}, {"O": 0.00226828, "H": 0.00226828, "L": 0.00226219, "C": 0.00226219, "V": 890.06157, "T": "2017-12-10T22:05:00", "BV": 2.01730918}, {"O": 0.002265, "H": 0.00228172, "L": 0.00224929, "C": 0.0022802, "V": 1853.00181344, "T": "2017-12-10T22:10:00", "BV": 4.19827015}, {"O": 0.0022802, "H": 0.00228173, "L": 0.00226826, "C": 0.00228173, "V": 776.39091808, "T": "2017-12-10T22:15:00", "BV": 1.7698829}, {"O": 0.00228171, "H": 0.00228171, "L": 0.00224516, "C": 0.00225713, "V": 796.68078885, "T": "2017-12-10T22:20:00", "BV": 1.79985562}, {"O": 0.00225029, "H": 0.00226504, "L": 0.002241, "C": 0.002243, "V": 1246.25910325, "T": "2017-12-10T22:25:00", "BV": 2.8142378}, {"O": 0.002243, "H": 0.00225029, "L": 0.00223988, "C": 0.00223988, "V": 774.54504403, "T": "2017-12-10T22:30:00", "BV": 1.73838474}, {"O": 0.00223989, "H": 0.00224807, "L": 0.00221953, "C": 0.00222424, "V": 2102.37101131, "T": "2017-12-10T22:35:00", "BV": 4.69500778}, {"O": 0.00222424, "H": 0.00226154, "L": 0.00222175, "C": 0.00225, "V": 2314.78737072, "T": "2017-12-10T22:40:00", "BV": 5.16678353}, {"O": 0.00225, "H": 0.00226878, "L": 0.00225, "C": 0.00225282, "V": 647.74848276, "T": "2017-12-10T22:45:00", "BV": 1.4642838}, {"O": 0.00226878, "H": 0.00227001, "L": 0.00225293, "C": 0.00227, "V": 270.08785843, "T": "2017-12-10T22:50:00", "BV": 0.61168557}, {"O": 0.00227, "H": 0.00228198, "L": 0.00226, "C": 0.00228, "V": 2356.00106088, "T": "2017-12-10T22:55:00", "BV": 5.34864772}, {"O": 0.00228196, "H": 0.00228196, "L": 0.00215, "C": 0.00216898, "V": 7084.00077901, "T": "2017-12-10T23:00:00", "BV": 15.60686866}, {"O": 0.00216884, "H": 0.00221, "L": 0.00213399, "C": 0.00221, "V": 7955.26069386, "T": "2017-12-10T23:05:00", "BV": 17.16876126}, {"O": 0.00221, "H": 0.00221518, "L": 0.0021711, "C": 0.00218833, "V": 4441.83607993, "T": "2017-12-10T23:10:00", "BV": 9.73505288}, {"O": 0.00218833, "H": 0.00218833, "L": 0.00217658, "C": 0.00218757, "V": 1573.53485975, "T": "2017-12-10T23:15:00", "BV": 3.43141796}, {"O": 0.00218787, "H": 0.002195, "L": 0.00217341, "C": 0.00219, "V": 2156.11879834, "T": "2017-12-10T23:20:00", "BV": 4.71892233}, {"O": 0.00217354, "H": 0.00219, "L": 0.00201, "C": 0.00215965, "V": 24150.02384707, "T": "2017-12-10T23:25:00", "BV": 50.46466413}, {"O": 0.00215958, "H": 0.00215958, "L": 0.00211994, "C": 0.00212955, "V": 2493.09234083, "T": "2017-12-10T23:30:00", "BV": 5.31324696}, {"O": 0.00212955, "H": 0.0021399, "L": 0.00212124, "C": 0.00213895, "V": 1481.54326421, "T": "2017-12-10T23:35:00", "BV": 3.15957889}, {"O": 0.00213894, "H": 0.00214107, "L": 0.002, "C": 0.00210332, "V": 9355.70474849, "T": "2017-12-10T23:40:00", "BV": 19.28544267}, {"O": 0.00211941, "H": 0.00214377, "L": 0.002119, "C": 0.00214376, "V": 2627.6350854, "T": "2017-12-10T23:45:00", "BV": 5.5873784}, {"O": 0.00214376, "H": 0.00218609, "L": 0.00214376, "C": 0.00218008, "V": 1366.65477195, "T": "2017-12-10T23:50:00", "BV": 2.96670099}, {"O": 0.00218609, "H": 0.00220815, "L": 0.00218011, "C": 0.00219494, "V": 2080.86611819, "T": "2017-12-10T23:55:00", "BV": 4.57355575}, {"O": 0.00219495, "H": 0.00221019, "L": 0.00218522, "C": 0.00219001, "V": 406.01361529, "T": "2017-12-11T00:00:00", "BV": 0.89019186}, {"O": 0.00219493, "H": 0.00220894, "L": 0.00219493, "C": 0.002205, "V": 808.87234744, "T": "2017-12-11T00:05:00", "BV": 1.78336611}, {"O": 0.002205, "H": 0.00220894, "L": 0.00217701, "C": 0.00220002, "V": 1563.47806021, "T": "2017-12-11T00:10:00", "BV": 3.43024117}, {"O": 0.00220002, "H": 0.00220068, "L": 0.00218026, "C": 0.00218026, "V": 1122.74410865, "T": "2017-12-11T00:15:00", "BV": 2.46540518}, {"O": 0.00218026, "H": 0.00219999, "L": 0.00218026, "C": 0.00219995, "V": 424.35042786, "T": "2017-12-11T00:20:00", "BV": 0.93175381}, {"O": 0.00219995, "H": 0.0022, "L": 0.00218473, "C": 0.00219612, "V": 775.39194649, "T": "2017-12-11T00:25:00", "BV": 1.70162727}, {"O": 0.00219612, "H": 0.0022263, "L": 0.00218795, "C": 0.0022081, "V": 1591.28504589, "T": "2017-12-11T00:30:00", "BV": 3.50802635}, {"O": 0.00221864, "H": 0.00222396, "L": 0.00219493, "C": 0.0022, "V": 2140.76785902, "T": "2017-12-11T00:35:00", "BV": 4.74442859}, {"O": 0.00220999, "H": 0.00224315, "L": 0.0022, "C": 0.00224315, "V": 2092.79437094, "T": "2017-12-11T00:40:00", "BV": 4.66620154}, {"O": 0.00224316, "H": 0.002257, "L": 0.00224316, "C": 0.0022503, "V": 2738.18869567, "T": "2017-12-11T00:45:00", "BV": 6.15874274}, {"O": 0.0022503, "H": 0.00225693, "L": 0.00224316, "C": 0.002244, "V": 2105.51040789, "T": "2017-12-11T00:50:00", "BV": 4.73600035}, {"O": 0.00224998, "H": 0.00224999, "L": 0.00222136, "C": 0.00224797, "V": 1848.08032086, "T": "2017-12-11T00:55:00", "BV": 4.14536135}, {"O": 0.00224796, "H": 0.00224797, "L": 0.00222455, "C": 0.00224397, "V": 673.21061683, "T": "2017-12-11T01:00:00", "BV": 1.50626005}, {"O": 0.00223, "H": 0.00224607, "L": 0.0022, "C": 0.0022021, "V": 1688.87119517, "T": "2017-12-11T01:05:00", "BV": 3.75260081}, {"O": 0.002205, "H": 0.00222318, "L": 0.002205, "C": 0.002206, "V": 1137.30531387, "T": "2017-12-11T01:10:00", "BV": 2.51229886}, {"O": 0.002206, "H": 0.00220601, "L": 0.00218407, "C": 0.00218449, "V": 525.11854557, "T": "2017-12-11T01:15:00", "BV": 1.15223522}, {"O": 0.00218449, "H": 0.00219493, "L": 0.00218068, "C": 0.00219492, "V": 2748.16422657, "T": "2017-12-11T01:20:00", "BV": 6.00751453}, {"O": 0.002185, "H": 0.00219492, "L": 0.00216626, "C": 0.00216626, "V": 5010.79945358, "T": "2017-12-11T01:25:00", "BV": 10.89415736}, {"O": 0.00216619, "H": 0.00216941, "L": 0.0021455, "C": 0.00214567, "V": 1716.75852099, "T": "2017-12-11T01:30:00", "BV": 3.69571303}, {"O": 0.00214567, "H": 0.00214567, "L": 0.00211978, "C": 0.00212106, "V": 3705.77356689, "T": "2017-12-11T01:35:00", "BV": 7.89357117}, {"O": 0.00212106, "H": 0.002125, "L": 0.00209929, "C": 0.00211212, "V": 4224.00757122, "T": "2017-12-11T01:40:00", "BV": 8.91516796}, {"O": 0.00211222, "H": 0.00212789, "L": 0.0021, "C": 0.00210099, "V": 8043.60111075, "T": "2017-12-11T01:45:00", "BV": 16.99960253}, {"O": 0.00210099, "H": 0.0021247, "L": 0.0021, "C": 0.00212333, "V": 5302.85756435, "T": "2017-12-11T01:50:00", "BV": 11.19283365}, {"O": 0.00210053, "H": 0.00211199, "L": 0.00209021, "C": 0.00209026, "V": 3451.07766326, "T": "2017-12-11T01:55:00", "BV": 7.24571429}, {"O": 0.00209655, "H": 0.00210085, "L": 0.00208733, "C": 0.00209037, "V": 3422.21375257, "T": "2017-12-11T02:00:00", "BV": 7.1665271}, {"O": 0.00210177, "H": 0.0021234, "L": 0.0021, "C": 0.0021234, "V": 2402.24823211, "T": "2017-12-11T02:05:00", "BV": 5.08440348}, {"O": 0.00211895, "H": 0.00215017, "L": 0.00211895, "C": 0.00214111, "V": 914.54906318, "T": "2017-12-11T02:10:00", "BV": 1.95153575}, {"O": 0.00214111, "H": 0.00214841, "L": 0.00213263, "C": 0.00214464, "V": 1146.99639089, "T": "2017-12-11T02:15:00", "BV": 2.45769453}, {"O": 0.00214112, "H": 0.00214263, "L": 0.00212978, "C": 0.00214111, "V": 724.2580933, "T": "2017-12-11T02:20:00", "BV": 1.54845625}, {"O": 0.0021326, "H": 0.00214262, "L": 0.00212789, "C": 0.00213256, "V": 770.34300768, "T": "2017-12-11T02:25:00", "BV": 1.6423526}, {"O": 0.00213255, "H": 0.00214398, "L": 0.00211733, "C": 0.00213349, "V": 1063.29139104, "T": "2017-12-11T02:30:00", "BV": 2.26896784}, {"O": 0.00213349, "H": 0.00214399, "L": 0.00212001, "C": 0.00213243, "V": 879.35552204, "T": "2017-12-11T02:35:00", "BV": 1.87560394}, {"O": 0.00213243, "H": 0.00214099, "L": 0.00212, "C": 0.00212, "V": 986.78692128, "T": "2017-12-11T02:40:00", "BV": 2.10136175}, {"O": 0.00212, "H": 0.0021326, "L": 0.00211768, "C": 0.0021178, "V": 777.74874009, "T": "2017-12-11T02:45:00", "BV": 1.6502051}, {"O": 0.0021178, "H": 0.002132, "L": 0.00211774, "C": 0.00213, "V": 2002.72546952, "T": "2017-12-11T02:50:00", "BV": 4.24664058}, {"O": 0.00213, "H": 0.002132, "L": 0.00211635, "C": 0.002132, "V": 1039.67289387, "T": "2017-12-11T02:55:00", "BV": 2.21075312}, {"O": 0.002131, "H": 0.00213191, "L": 0.00211515, "C": 0.00212999, "V": 266.26140474, "T": "2017-12-11T03:00:00", "BV": 0.56421395}, {"O": 0.002131, "H": 0.002132, "L": 0.00211506, "C": 0.00211536, "V": 1088.26853977, "T": "2017-12-11T03:00:00", "BV": 2.31452125}, {"O": 0.00211536, "H": 0.002131, "L": 0.00211535, "C": 0.0021301, "V": 1307.43186241, "T": "2017-12-11T03:05:00", "BV": 2.77404727}, {"O": 0.00211569, "H": 0.00213001, "L": 0.00211536, "C": 0.00211569, "V": 1586.36653043, "T": "2017-12-11T03:10:00", "BV": 3.35645355}, {"O": 0.00211569, "H": 0.00212993, "L": 0.00211456, "C": 0.00211506, "V": 814.52176597, "T": "2017-12-11T03:15:00", "BV": 1.72314415}, {"O": 0.00211506, "H": 0.00212895, "L": 0.00211, "C": 0.00211166, "V": 2758.17169672, "T": "2017-12-11T03:20:00", "BV": 5.84306915}, {"O": 0.00211176, "H": 0.00212887, "L": 0.00211176, "C": 0.00211196, "V": 357.68044559, "T": "2017-12-11T03:25:00", "BV": 0.75679595}, {"O": 0.00211196, "H": 0.00211196, "L": 0.0021077, "C": 0.0021077, "V": 3183.11284934, "T": "2017-12-11T03:30:00", "BV": 6.71587977}, {"O": 0.0021077, "H": 0.0021077, "L": 0.00209501, "C": 0.00209982, "V": 645.49037796, "T": "2017-12-11T03:35:00", "BV": 1.35643111}, {"O": 0.00209982, "H": 0.0021, "L": 0.00209261, "C": 0.0020998, "V": 4236.30712248, "T": "2017-12-11T03:40:00", "BV": 8.87741099}, {"O": 0.0020998, "H": 0.00213186, "L": 0.00209394, "C": 0.00213183, "V": 3258.95471737, "T": "2017-12-11T03:45:00", "BV": 6.8805676}, {"O": 0.00211023, "H": 0.00213182, "L": 0.00209495, "C": 0.00209667, "V": 2887.95782839, "T": "2017-12-11T03:50:00", "BV": 6.09908746}, {"O": 0.00209667, "H": 0.00209667, "L": 0.00209029, "C": 0.00209665, "V": 1537.78020678, "T": "2017-12-11T03:55:00", "BV": 3.2223553}, {"O": 0.00209665, "H": 0.00209665, "L": 0.00209, "C": 0.00209, "V": 629.41791013, "T": "2017-12-11T04:00:00", "BV": 1.31726512}, {"O": 0.00208901, "H": 0.00208901, "L": 0.00203214, "C": 0.00207157, "V": 6794.84900882, "T": "2017-12-11T04:05:00", "BV": 13.99944915}, {"O": 0.00207057, "H": 0.00207157, "L": 0.00207, "C": 0.0020706, "V": 1728.99726464, "T": "2017-12-11T04:10:00", "BV": 3.58051913}, {"O": 0.0020706, "H": 0.00209103, "L": 0.00207001, "C": 0.00208998, "V": 1709.55338125, "T": "2017-12-11T04:15:00", "BV": 3.56223805}, {"O": 0.00207301, "H": 0.00209692, "L": 0.00207301, "C": 0.00209692, "V": 1666.72281325, "T": "2017-12-11T04:20:00", "BV": 3.48909998}, {"O": 0.00209711, "H": 0.00211, "L": 0.00209711, "C": 0.00211, "V": 2731.26354795, "T": "2017-12-11T04:25:00", "BV": 5.7413613}, {"O": 0.00211, "H": 0.00211763, "L": 0.0021042, "C": 0.002105, "V": 6664.73341282, "T": "2017-12-11T04:30:00", "BV": 14.05453683}, {"O": 0.00211753, "H": 0.00212301, "L": 0.00211, "C": 0.00212301, "V": 862.77415073, "T": "2017-12-11T04:35:00", "BV": 1.8252569}, {"O": 0.00211785, "H": 0.002132, "L": 0.002116, "C": 0.002125, "V": 1101.60108991, "T": "2017-12-11T04:40:00", "BV": 2.34006463}, {"O": 0.002125, "H": 0.002132, "L": 0.0021042, "C": 0.00211863, "V": 811.07341547, "T": "2017-12-11T04:45:00", "BV": 1.71355729}, {"O": 0.00211863, "H": 0.00212231, "L": 0.00210563, "C": 0.00210613, "V": 613.4630459, "T": "2017-12-11T04:50:00", "BV": 1.29606348}, {"O": 0.00210613, "H": 0.00212369, "L": 0.00210563, "C": 0.00210643, "V": 599.4204613, "T": "2017-12-11T04:55:00", "BV": 1.27139258}, {"O": 0.00212, "H": 0.0021329, "L": 0.00212, "C": 0.00212401, "V": 497.12656726, "T": "2017-12-11T05:00:00", "BV": 1.05617394}, {"O": 0.00212709, "H": 0.00213289, "L": 0.00210562, "C": 0.002111, "V": 3133.18305223, "T": "2017-12-11T05:05:00", "BV": 6.64954148}, {"O": 0.002111, "H": 0.002111, "L": 0.0021, "C": 0.0021, "V": 1187.64020291, "T": "2017-12-11T05:10:00", "BV": 2.49833574}, {"O": 0.0021, "H": 0.00211099, "L": 0.0020988, "C": 0.00210998, "V": 707.86575982, "T": "2017-12-11T05:15:00", "BV": 1.48799013}, {"O": 0.00209955, "H": 0.00211007, "L": 0.00209944, "C": 0.00209986, "V": 668.97494261, "T": "2017-12-11T05:20:00", "BV": 1.40621067}, {"O": 0.00209986, "H": 0.00211582, "L": 0.00209985, "C": 0.00211096, "V": 433.23300132, "T": "2017-12-11T05:25:00", "BV": 0.91314987}, {"O": 0.00211099, "H": 0.00212432, "L": 0.0021063, "C": 0.00212309, "V": 658.36485103, "T": "2017-12-11T05:30:00", "BV": 1.39206453}, {"O": 0.00211096, "H": 0.0021231, "L": 0.0021074, "C": 0.00212078, "V": 354.85670139, "T": "2017-12-11T05:35:00", "BV": 0.75095567}, {"O": 0.00212078, "H": 0.00212078, "L": 0.00211749, "C": 0.00212075, "V": 286.21786839, "T": "2017-12-11T05:40:00", "BV": 0.6062283}, {"O": 0.0021175, "H": 0.00212299, "L": 0.0021175, "C": 0.00212078, "V": 194.56496171, "T": "2017-12-11T05:45:00", "BV": 0.41247778}, {"O": 0.00212078, "H": 0.00212314, "L": 0.0021175, "C": 0.00212314, "V": 456.23849361, "T": "2017-12-11T05:50:00", "BV": 0.96827258}, {"O": 0.00212314, "H": 0.00213922, "L": 0.00212304, "C": 0.00213922, "V": 946.14428378, "T": "2017-12-11T05:55:00", "BV": 2.0128732}, {"O": 0.00213922, "H": 0.00214529, "L": 0.00212476, "C": 0.00212476, "V": 890.45380669, "T": "2017-12-11T06:00:00", "BV": 1.90515329}, {"O": 0.00212313, "H": 0.00212313, "L": 0.002123, "C": 0.00212313, "V": 308.27851418, "T": "2017-12-11T06:05:00", "BV": 0.65449793}, {"O": 0.00212313, "H": 0.00212313, "L": 0.00210165, "C": 0.00210989, "V": 766.13480906, "T": "2017-12-11T06:10:00", "BV": 1.62257547}, {"O": 0.00211204, "H": 0.00212311, "L": 0.00210801, "C": 0.00211263, "V": 231.93122347, "T": "2017-12-11T06:15:00", "BV": 0.49045235}, {"O": 0.00212, "H": 0.00212, "L": 0.00210762, "C": 0.00210762, "V": 661.62058137, "T": "2017-12-11T06:20:00", "BV": 1.39746082}, {"O": 0.00210707, "H": 0.00210707, "L": 0.00209911, "C": 0.00209911, "V": 1032.86193394, "T": "2017-12-11T06:25:00", "BV": 2.16926466}, {"O": 0.00209911, "H": 0.00209955, "L": 0.00209698, "C": 0.0020995, "V": 1789.06181968, "T": "2017-12-11T06:30:00", "BV": 3.75546229}, {"O": 0.00209955, "H": 0.00210381, "L": 0.0020995, "C": 0.00210379, "V": 1328.16423662, "T": "2017-12-11T06:35:00", "BV": 2.7915151}, {"O": 0.00210379, "H": 0.00211154, "L": 0.00210379, "C": 0.00211154, "V": 1423.5126562, "T": "2017-12-11T06:40:00", "BV": 2.9975845}, {"O": 0.00210642, "H": 0.00211154, "L": 0.0020995, "C": 0.00209953, "V": 812.3755773, "T": "2017-12-11T06:45:00", "BV": 1.70796866}, {"O": 0.0020995, "H": 0.00211076, "L": 0.00209, "C": 0.00209, "V": 1781.85798139, "T": "2017-12-11T06:50:00", "BV": 3.72947478}, {"O": 0.00209953, "H": 0.00209953, "L": 0.00208907, "C": 0.00209952, "V": 1466.55248324, "T": "2017-12-11T06:55:00", "BV": 3.06672266}, {"O": 0.00209952, "H": 0.00209953, "L": 0.00208566, "C": 0.00208999, "V": 683.5189263, "T": "2017-12-11T07:00:00", "BV": 1.4285529}, {"O": 0.00208566, "H": 0.0021067, "L": 0.00208566, "C": 0.00210666, "V": 1619.85587701, "T": "2017-12-11T07:05:00", "BV": 3.39137861}, {"O": 0.00210664, "H": 0.00211168, "L": 0.00210413, "C": 0.002109, "V": 841.22189406, "T": "2017-12-11T07:10:00", "BV": 1.77258267}, {"O": 0.00211168, "H": 0.00212312, "L": 0.002109, "C": 0.00211101, "V": 1527.78092229, "T": "2017-12-11T07:15:00", "BV": 3.23344197}, {"O": 0.00211101, "H": 0.00212199, "L": 0.00210874, "C": 0.00211205, "V": 212.45525683, "T": "2017-12-11T07:20:00", "BV": 0.44882314}, {"O": 0.00211205, "H": 0.00212335, "L": 0.00211205, "C": 0.002123, "V": 804.92648459, "T": "2017-12-11T07:25:00", "BV": 1.70265001}, {"O": 0.002123, "H": 0.00212396, "L": 0.00211511, "C": 0.00211999, "V": 500.38412604, "T": "2017-12-11T07:30:00", "BV": 1.06145833}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211101, "C": 0.00211101, "V": 474.35927452, "T": "2017-12-11T07:35:00", "BV": 1.00347725}, {"O": 0.00211101, "H": 0.00211101, "L": 0.00210013, "C": 0.002111, "V": 731.97842318, "T": "2017-12-11T07:40:00", "BV": 1.54382326}, {"O": 0.002111, "H": 0.002111, "L": 0.00210871, "C": 0.0021109, "V": 363.91110487, "T": "2017-12-11T07:45:00", "BV": 0.76782097}, {"O": 0.00210873, "H": 0.002111, "L": 0.00210873, "C": 0.002111, "V": 683.40226631, "T": "2017-12-11T07:50:00", "BV": 1.4422576}, {"O": 0.002109, "H": 0.0021123, "L": 0.00210877, "C": 0.0021123, "V": 335.26492185, "T": "2017-12-11T07:55:00", "BV": 0.70738173}, {"O": 0.0021123, "H": 0.00212224, "L": 0.002112, "C": 0.0021123, "V": 554.19096551, "T": "2017-12-11T08:00:00", "BV": 1.17329174}, {"O": 0.00211998, "H": 0.00212395, "L": 0.00211231, "C": 0.00212, "V": 1008.59199701, "T": "2017-12-11T08:05:00", "BV": 2.13898625}, {"O": 0.00211232, "H": 0.00212, "L": 0.00211231, "C": 0.00211363, "V": 419.43066595, "T": "2017-12-11T08:10:00", "BV": 0.88714764}, {"O": 0.00211363, "H": 0.00211998, "L": 0.0021082, "C": 0.0021085, "V": 1765.9762879, "T": "2017-12-11T08:15:00", "BV": 3.728205}, {"O": 0.0021085, "H": 0.00212652, "L": 0.0021085, "C": 0.00212131, "V": 1012.08971418, "T": "2017-12-11T08:20:00", "BV": 2.14711723}, {"O": 0.0021213, "H": 0.0021213, "L": 0.00211304, "C": 0.00211305, "V": 624.68448113, "T": "2017-12-11T08:25:00", "BV": 1.32193024}, {"O": 0.00211306, "H": 0.00212174, "L": 0.00211305, "C": 0.00212, "V": 749.67428054, "T": "2017-12-11T08:30:00", "BV": 1.58611687}, {"O": 0.00211999, "H": 0.0021215, "L": 0.00211, "C": 0.00212149, "V": 1957.68871303, "T": "2017-12-11T08:35:00", "BV": 4.13920361}, {"O": 0.00211, "H": 0.00212149, "L": 0.00210727, "C": 0.00212, "V": 283.07399532, "T": "2017-12-11T08:40:00", "BV": 0.59868649}, {"O": 0.00211, "H": 0.00212149, "L": 0.00210727, "C": 0.00211, "V": 562.1273014, "T": "2017-12-11T08:40:00", "BV": 1.18759212}, {"O": 0.00211739, "H": 0.00211739, "L": 0.00210499, "C": 0.00210625, "V": 952.96407272, "T": "2017-12-11T08:45:00", "BV": 2.00930316}, {"O": 0.00210625, "H": 0.00210625, "L": 0.00210469, "C": 0.00210625, "V": 1812.93287471, "T": "2017-12-11T08:50:00", "BV": 3.81763505}, {"O": 0.00210624, "H": 0.00213526, "L": 0.00210477, "C": 0.00213002, "V": 1747.49182094, "T": "2017-12-11T08:55:00", "BV": 3.7129243}, {"O": 0.00213002, "H": 0.00213402, "L": 0.00212999, "C": 0.00212999, "V": 1540.00095633, "T": "2017-12-11T09:00:00", "BV": 3.28023719}, {"O": 0.00212867, "H": 0.00212999, "L": 0.00210527, "C": 0.00212741, "V": 455.74232603, "T": "2017-12-11T09:05:00", "BV": 0.9651866}, {"O": 0.002117, "H": 0.0021274, "L": 0.00210618, "C": 0.00210912, "V": 768.65002049, "T": "2017-12-11T09:10:00", "BV": 1.62717488}, {"O": 0.002117, "H": 0.00212788, "L": 0.00210479, "C": 0.00212759, "V": 532.626899, "T": "2017-12-11T09:15:00", "BV": 1.12744795}, {"O": 0.00211029, "H": 0.00213102, "L": 0.00211028, "C": 0.00213102, "V": 587.43293196, "T": "2017-12-11T09:20:00", "BV": 1.24894256}, {"O": 0.00213102, "H": 0.00213102, "L": 0.00211285, "C": 0.00212455, "V": 276.57111053, "T": "2017-12-11T09:25:00", "BV": 0.58657549}, {"O": 0.00212736, "H": 0.00213102, "L": 0.00212455, "C": 0.00212456, "V": 265.22001708, "T": "2017-12-11T09:30:00", "BV": 0.5647864}, {"O": 0.00212456, "H": 0.00213232, "L": 0.002116, "C": 0.00212106, "V": 796.54915585, "T": "2017-12-11T09:35:00", "BV": 1.6932243}, {"O": 0.002116, "H": 0.00212933, "L": 0.00211564, "C": 0.00211605, "V": 324.50600301, "T": "2017-12-11T09:40:00", "BV": 0.68777432}, {"O": 0.00211615, "H": 0.00212933, "L": 0.00211595, "C": 0.00211595, "V": 1236.09604537, "T": "2017-12-11T09:45:00", "BV": 2.61706972}, {"O": 0.00211604, "H": 0.00212959, "L": 0.00211502, "C": 0.00212959, "V": 1000.10038699, "T": "2017-12-11T09:50:00", "BV": 2.11722335}, {"O": 0.00212859, "H": 0.00213085, "L": 0.00211851, "C": 0.00211856, "V": 689.72672006, "T": "2017-12-11T09:55:00", "BV": 1.46822679}, {"O": 0.00211857, "H": 0.00213081, "L": 0.00211851, "C": 0.00212995, "V": 1088.76713169, "T": "2017-12-11T10:00:00", "BV": 2.31432639}, {"O": 0.00212994, "H": 0.00213, "L": 0.0021186, "C": 0.00211861, "V": 280.20180986, "T": "2017-12-11T10:05:00", "BV": 0.59555005}, {"O": 0.00212973, "H": 0.00212973, "L": 0.0021186, "C": 0.0021188, "V": 584.1435135, "T": "2017-12-11T10:10:00", "BV": 1.23915053}, {"O": 0.00212711, "H": 0.00212711, "L": 0.00211505, "C": 0.00211598, "V": 1326.66594402, "T": "2017-12-11T10:15:00", "BV": 2.81435695}, {"O": 0.00211505, "H": 0.00212165, "L": 0.00211505, "C": 0.00212165, "V": 1252.47295478, "T": "2017-12-11T10:20:00", "BV": 2.65273073}, {"O": 0.0021216, "H": 0.00212713, "L": 0.00211505, "C": 0.00212713, "V": 730.96791389, "T": "2017-12-11T10:25:00", "BV": 1.55247207}, {"O": 0.0021271, "H": 0.00212993, "L": 0.00211503, "C": 0.00211503, "V": 770.79724169, "T": "2017-12-11T10:30:00", "BV": 1.63131481}, {"O": 0.00211504, "H": 0.00211505, "L": 0.00211456, "C": 0.00211456, "V": 376.23717452, "T": "2017-12-11T10:35:00", "BV": 0.79575333}, {"O": 0.00211456, "H": 0.00211456, "L": 0.00211001, "C": 0.00211233, "V": 393.86055098, "T": "2017-12-11T10:40:00", "BV": 0.8322429}, {"O": 0.00211001, "H": 0.0021133, "L": 0.002107, "C": 0.0021133, "V": 1178.5683517, "T": "2017-12-11T10:45:00", "BV": 2.48691125}, {"O": 0.0021133, "H": 0.00212389, "L": 0.0021133, "C": 0.00211829, "V": 657.69596698, "T": "2017-12-11T10:50:00", "BV": 1.39137888}, {"O": 0.00211829, "H": 0.0021276, "L": 0.00211701, "C": 0.00212699, "V": 432.29943429, "T": "2017-12-11T10:55:00", "BV": 0.91699143}, {"O": 0.0021206, "H": 0.00213, "L": 0.0021206, "C": 0.002125, "V": 1138.14832527, "T": "2017-12-11T11:00:00", "BV": 2.42146575}, {"O": 0.002125, "H": 0.00213525, "L": 0.002121, "C": 0.00213524, "V": 991.94776161, "T": "2017-12-11T11:05:00", "BV": 2.11073079}, {"O": 0.00213142, "H": 0.00215183, "L": 0.00213, "C": 0.00213109, "V": 4203.62568301, "T": "2017-12-11T11:10:00", "BV": 8.99064462}, {"O": 0.0021311, "H": 0.00214398, "L": 0.00211504, "C": 0.00213202, "V": 2181.49772605, "T": "2017-12-11T11:15:00", "BV": 4.65202667}, {"O": 0.00213112, "H": 0.00214397, "L": 0.00213111, "C": 0.00214394, "V": 1265.58602268, "T": "2017-12-11T11:20:00", "BV": 2.69837121}, {"O": 0.00214396, "H": 0.00214397, "L": 0.00213113, "C": 0.002135, "V": 771.9329764, "T": "2017-12-11T11:25:00", "BV": 1.65263769}, {"O": 0.00214204, "H": 0.00214204, "L": 0.002135, "C": 0.00214199, "V": 485.04631241, "T": "2017-12-11T11:30:00", "BV": 1.03823211}, {"O": 0.002142, "H": 0.00215209, "L": 0.00214199, "C": 0.00215209, "V": 1129.79182523, "T": "2017-12-11T11:35:00", "BV": 2.4235082}, {"O": 0.00215209, "H": 0.00216411, "L": 0.002144, "C": 0.00215948, "V": 1752.01577579, "T": "2017-12-11T11:40:00", "BV": 3.78229683}, {"O": 0.00215948, "H": 0.0021788, "L": 0.00215719, "C": 0.00217724, "V": 2816.6895106, "T": "2017-12-11T11:45:00", "BV": 6.10804182}, {"O": 0.0021788, "H": 0.00224998, "L": 0.0021756, "C": 0.00223923, "V": 28448.67454743, "T": "2017-12-11T11:50:00", "BV": 63.14817222}, {"O": 0.00223923, "H": 0.00224932, "L": 0.00218733, "C": 0.00219353, "V": 15710.91147549, "T": "2017-12-11T11:55:00", "BV": 34.54029509}, {"O": 0.00219362, "H": 0.00221427, "L": 0.00219351, "C": 0.00221427, "V": 4860.18424192, "T": "2017-12-11T12:00:00", "BV": 10.71627355}, {"O": 0.00221527, "H": 0.00221527, "L": 0.00219363, "C": 0.00219371, "V": 3217.00009241, "T": "2017-12-11T12:05:00", "BV": 7.09569671}, {"O": 0.00219371, "H": 0.00220065, "L": 0.00218951, "C": 0.00220065, "V": 2314.70524447, "T": "2017-12-11T12:10:00", "BV": 5.07977704}, {"O": 0.00220065, "H": 0.00221962, "L": 0.00219376, "C": 0.00221778, "V": 1065.94353749, "T": "2017-12-11T12:15:00", "BV": 2.35726098}, {"O": 0.00221963, "H": 0.002221, "L": 0.0021937, "C": 0.00219602, "V": 1491.46210638, "T": "2017-12-11T12:20:00", "BV": 3.29688137}, {"O": 0.002198, "H": 0.00221984, "L": 0.00219601, "C": 0.00220001, "V": 1726.29158257, "T": "2017-12-11T12:25:00", "BV": 3.80238794}, {"O": 0.00220001, "H": 0.0022094, "L": 0.00218962, "C": 0.0021937, "V": 1992.92936536, "T": "2017-12-11T12:30:00", "BV": 4.39373771}, {"O": 0.00219369, "H": 0.002196, "L": 0.00217287, "C": 0.00217591, "V": 2857.19980829, "T": "2017-12-11T12:35:00", "BV": 6.2432511}, {"O": 0.00217591, "H": 0.00217591, "L": 0.00216956, "C": 0.00216956, "V": 776.55991387, "T": "2017-12-11T12:40:00", "BV": 1.68658052}, {"O": 0.00216956, "H": 0.0021867, "L": 0.00216737, "C": 0.00218419, "V": 1992.62002227, "T": "2017-12-11T12:45:00", "BV": 4.3294728}, {"O": 0.00218419, "H": 0.00219508, "L": 0.00217449, "C": 0.00217449, "V": 904.89045017, "T": "2017-12-11T12:50:00", "BV": 1.9761149}, {"O": 0.0021867, "H": 0.00219602, "L": 0.00217289, "C": 0.0021745, "V": 1078.44475741, "T": "2017-12-11T12:55:00", "BV": 2.35050475}, {"O": 0.0021745, "H": 0.00219284, "L": 0.00216739, "C": 0.00217452, "V": 2335.81481039, "T": "2017-12-11T13:00:00", "BV": 5.07752681}, {"O": 0.00217454, "H": 0.00218996, "L": 0.00217454, "C": 0.002179, "V": 1555.51912509, "T": "2017-12-11T13:05:00", "BV": 3.38698247}, {"O": 0.00217701, "H": 0.002179, "L": 0.002169, "C": 0.0021738, "V": 1067.53088063, "T": "2017-12-11T13:10:00", "BV": 2.31998093}, {"O": 0.002169, "H": 0.0021738, "L": 0.0021685, "C": 0.00217066, "V": 1842.1561532, "T": "2017-12-11T13:15:00", "BV": 3.99850171}, {"O": 0.00217066, "H": 0.00217384, "L": 0.00217001, "C": 0.0021735, "V": 1356.84824051, "T": "2017-12-11T13:20:00", "BV": 2.94503818}, {"O": 0.0021718, "H": 0.00217184, "L": 0.00217066, "C": 0.00217181, "V": 919.21279176, "T": "2017-12-11T13:25:00", "BV": 1.99586927}, {"O": 0.00217181, "H": 0.002172, "L": 0.00217066, "C": 0.00217068, "V": 1718.45447626, "T": "2017-12-11T13:30:00", "BV": 3.73061377}, {"O": 0.00217068, "H": 0.002175, "L": 0.00217067, "C": 0.00217069, "V": 614.68960234, "T": "2017-12-11T13:35:00", "BV": 1.33453305}, {"O": 0.00217069, "H": 0.00218353, "L": 0.00217067, "C": 0.00218353, "V": 1448.07414058, "T": "2017-12-11T13:40:00", "BV": 3.15259065}, {"O": 0.00218353, "H": 0.00218994, "L": 0.00217067, "C": 0.00218352, "V": 1450.09801868, "T": "2017-12-11T13:45:00", "BV": 3.16815725}, {"O": 0.002188, "H": 0.002188, "L": 0.00217068, "C": 0.00217499, "V": 1397.31937634, "T": "2017-12-11T13:50:00", "BV": 3.04340408}, {"O": 0.002175, "H": 0.002175, "L": 0.0021685, "C": 0.0021685, "V": 1186.08762938, "T": "2017-12-11T13:55:00", "BV": 2.5746952}, {"O": 0.0021685, "H": 0.0021685, "L": 0.00216277, "C": 0.002163, "V": 911.8577416, "T": "2017-12-11T14:00:00", "BV": 1.97287943}, {"O": 0.002163, "H": 0.00216498, "L": 0.00216061, "C": 0.00216302, "V": 1031.94839351, "T": "2017-12-11T14:05:00", "BV": 2.23208132}, {"O": 0.00216302, "H": 0.00216498, "L": 0.002147, "C": 0.002147, "V": 1616.85153989, "T": "2017-12-11T14:10:00", "BV": 3.48293925}, {"O": 0.002147, "H": 0.002153, "L": 0.0021457, "C": 0.00214703, "V": 533.54022967, "T": "2017-12-11T14:15:00", "BV": 1.14664402}, {"O": 0.00214703, "H": 0.00214703, "L": 0.00214645, "C": 0.00214645, "V": 934.27937254, "T": "2017-12-11T14:20:00", "BV": 2.00571011}, {"O": 0.00214647, "H": 0.00214647, "L": 0.00214371, "C": 0.0021443, "V": 1879.78160136, "T": "2017-12-11T14:25:00", "BV": 4.03147162}, {"O": 0.00214371, "H": 0.00214644, "L": 0.00214255, "C": 0.00214644, "V": 867.93428317, "T": "2017-12-11T14:30:00", "BV": 1.86198927}, {"O": 0.00214511, "H": 0.0021658, "L": 0.00214039, "C": 0.00215878, "V": 1194.85583277, "T": "2017-12-11T14:35:00", "BV": 2.56769821}, {"O": 0.00215878, "H": 0.00215878, "L": 0.00214275, "C": 0.00214275, "V": 376.54419699, "T": "2017-12-11T14:40:00", "BV": 0.81019913}, {"O": 0.00214554, "H": 0.002158, "L": 0.00214554, "C": 0.00214657, "V": 694.0179335, "T": "2017-12-11T14:45:00", "BV": 1.48974883}, {"O": 0.0021464, "H": 0.00215712, "L": 0.0021464, "C": 0.00215712, "V": 1413.90481666, "T": "2017-12-11T14:50:00", "BV": 3.03499456}, {"O": 0.00215712, "H": 0.00215712, "L": 0.00215, "C": 0.00215704, "V": 983.09672561, "T": "2017-12-11T14:55:00", "BV": 2.11687223}, {"O": 0.00215704, "H": 0.00216, "L": 0.00215001, "C": 0.0021559, "V": 1202.23721704, "T": "2017-12-11T15:00:00", "BV": 2.59477196}, {"O": 0.002155, "H": 0.00215999, "L": 0.00215002, "C": 0.00215997, "V": 726.84436386, "T": "2017-12-11T15:05:00", "BV": 1.56645938}, {"O": 0.00215912, "H": 0.00215996, "L": 0.002155, "C": 0.002155, "V": 817.90923776, "T": "2017-12-11T15:10:00", "BV": 1.76469141}, {"O": 0.002155, "H": 0.0021551, "L": 0.002155, "C": 0.0021551, "V": 1247.54953933, "T": "2017-12-11T15:15:00", "BV": 2.68849396}, {"O": 0.0021551, "H": 0.00216085, "L": 0.00215501, "C": 0.00216085, "V": 2752.61919775, "T": "2017-12-11T15:20:00", "BV": 5.94349013}, {"O": 0.00216527, "H": 0.0022, "L": 0.002161, "C": 0.00217178, "V": 5381.41249246, "T": "2017-12-11T15:25:00", "BV": 11.76358484}, {"O": 0.00219, "H": 0.0022, "L": 0.00218, "C": 0.0022, "V": 5280.2456018, "T": "2017-12-11T15:30:00", "BV": 11.60119294}, {"O": 0.0022, "H": 0.00220932, "L": 0.002195, "C": 0.002198, "V": 2488.18072527, "T": "2017-12-11T15:35:00", "BV": 5.47868564}, {"O": 0.002198, "H": 0.00220931, "L": 0.00219501, "C": 0.0021951, "V": 1057.32470785, "T": "2017-12-11T15:40:00", "BV": 2.32280012}, {"O": 0.00220905, "H": 0.00220905, "L": 0.00219511, "C": 0.00219798, "V": 956.08710331, "T": "2017-12-11T15:45:00", "BV": 2.10495015}, {"O": 0.0022, "H": 0.00220485, "L": 0.002195, "C": 0.002195, "V": 4338.95870743, "T": "2017-12-11T15:50:00", "BV": 9.53185078}, {"O": 0.00219501, "H": 0.0022, "L": 0.002195, "C": 0.002195, "V": 4432.67449186, "T": "2017-12-11T15:55:00", "BV": 9.73122591}, {"O": 0.002195, "H": 0.00220482, "L": 0.002195, "C": 0.002195, "V": 2734.77189853, "T": "2017-12-11T16:00:00", "BV": 6.00870469}, {"O": 0.00219502, "H": 0.00219828, "L": 0.002195, "C": 0.002195, "V": 3366.23343079, "T": "2017-12-11T16:05:00", "BV": 7.38919147}, {"O": 0.002195, "H": 0.002197, "L": 0.00218, "C": 0.00218003, "V": 1135.07891699, "T": "2017-12-11T16:10:00", "BV": 2.4821795}, {"O": 0.00218003, "H": 0.00218997, "L": 0.00218, "C": 0.00218005, "V": 2568.80938581, "T": "2017-12-11T16:15:00", "BV": 5.60588733}, {"O": 0.00218005, "H": 0.00219472, "L": 0.00218, "C": 0.00218, "V": 1475.6871517, "T": "2017-12-11T16:20:00", "BV": 3.22198381}, {"O": 0.00218, "H": 0.00218005, "L": 0.00218, "C": 0.00218001, "V": 3602.58382589, "T": "2017-12-11T16:25:00", "BV": 7.85365297}, {"O": 0.00218, "H": 0.00218, "L": 0.00217118, "C": 0.00217698, "V": 603.24094764, "T": "2017-12-11T16:30:00", "BV": 1.31288442}, {"O": 0.00217676, "H": 0.00218008, "L": 0.00217118, "C": 0.00217118, "V": 2859.68363073, "T": "2017-12-11T16:35:00", "BV": 6.22848361}, {"O": 0.00217155, "H": 0.00217482, "L": 0.00216908, "C": 0.00217119, "V": 1002.84876713, "T": "2017-12-11T16:40:00", "BV": 2.17753831}, {"O": 0.002171, "H": 0.0021712, "L": 0.00216, "C": 0.002165, "V": 3930.26852409, "T": "2017-12-11T16:45:00", "BV": 8.49789853}, {"O": 0.002165, "H": 0.00217481, "L": 0.002165, "C": 0.00217481, "V": 334.00453443, "T": "2017-12-11T16:50:00", "BV": 0.72410946}, {"O": 0.00217482, "H": 0.0021945, "L": 0.00217482, "C": 0.0021928, "V": 1250.61393852, "T": "2017-12-11T16:55:00", "BV": 2.73707331}, {"O": 0.0021945, "H": 0.00219501, "L": 0.00219008, "C": 0.00219252, "V": 1188.07032519, "T": "2017-12-11T17:00:00", "BV": 2.60625728}, {"O": 0.00219252, "H": 0.00219501, "L": 0.00219008, "C": 0.002195, "V": 1099.65393212, "T": "2017-12-11T17:05:00", "BV": 2.41232014}, {"O": 0.002195, "H": 0.00219999, "L": 0.00219, "C": 0.00219999, "V": 1369.93771169, "T": "2017-12-11T17:10:00", "BV": 3.00826567}, {"O": 0.00219999, "H": 0.002203, "L": 0.00219999, "C": 0.002203, "V": 1841.37215312, "T": "2017-12-11T17:15:00", "BV": 4.05300641}, {"O": 0.002203, "H": 0.00220484, "L": 0.00220184, "C": 0.00220184, "V": 2446.82967851, "T": "2017-12-11T17:20:00", "BV": 5.39420931}, {"O": 0.002202, "H": 0.002203, "L": 0.00219901, "C": 0.00219902, "V": 644.60098009, "T": "2017-12-11T17:25:00", "BV": 1.4183288}, {"O": 0.00219901, "H": 0.0022, "L": 0.00219901, "C": 0.00219902, "V": 1190.20400676, "T": "2017-12-11T17:30:00", "BV": 2.61735181}, {"O": 0.002199, "H": 0.00220484, "L": 0.00219277, "C": 0.002199, "V": 2879.82793738, "T": "2017-12-11T17:35:00", "BV": 6.34052365}, {"O": 0.002199, "H": 0.00220482, "L": 0.0021956, "C": 0.00220002, "V": 398.8586749, "T": "2017-12-11T17:40:00", "BV": 0.87778849}, {"O": 0.00220002, "H": 0.00220482, "L": 0.00219557, "C": 0.00219801, "V": 1416.29251757, "T": "2017-12-11T17:45:00", "BV": 3.11786101}, {"O": 0.00219801, "H": 0.0021995, "L": 0.00219453, "C": 0.00219463, "V": 871.98499897, "T": "2017-12-11T17:50:00", "BV": 1.91462996}, {"O": 0.00219464, "H": 0.0022, "L": 0.00219463, "C": 0.0021999, "V": 1483.88376589, "T": "2017-12-11T17:55:00", "BV": 3.26325198}, {"O": 0.00219968, "H": 0.00220482, "L": 0.00219968, "C": 0.002202, "V": 1251.21942685, "T": "2017-12-11T18:00:00", "BV": 2.75431225}, {"O": 0.00220003, "H": 0.00220003, "L": 0.00219553, "C": 0.00219554, "V": 903.43712194, "T": "2017-12-11T18:05:00", "BV": 1.98665501}, {"O": 0.0022, "H": 0.0022, "L": 0.002195, "C": 0.0022, "V": 1546.83268251, "T": "2017-12-11T18:10:00", "BV": 3.39947696}, {"O": 0.0022, "H": 0.0022, "L": 0.0021929, "C": 0.0021929, "V": 1240.31795951, "T": "2017-12-11T18:15:00", "BV": 2.72485708}, {"O": 0.0021929, "H": 0.00220009, "L": 0.00219278, "C": 0.00219999, "V": 479.78539087, "T": "2017-12-11T18:20:00", "BV": 1.05429493}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219279, "C": 0.00219289, "V": 513.23814511, "T": "2017-12-11T18:25:00", "BV": 1.12707939}, {"O": 0.00219289, "H": 0.00220009, "L": 0.00219192, "C": 0.00219488, "V": 1016.68403769, "T": "2017-12-11T18:30:00", "BV": 2.23462399}, {"O": 0.00219192, "H": 0.00219488, "L": 0.00218, "C": 0.00218, "V": 841.38992356, "T": "2017-12-11T18:35:00", "BV": 1.83858062}, {"O": 0.0021797, "H": 0.00218749, "L": 0.00217, "C": 0.00217002, "V": 1587.39307718, "T": "2017-12-11T18:40:00", "BV": 3.45230792}, {"O": 0.00218727, "H": 0.00218735, "L": 0.00217002, "C": 0.00218, "V": 2109.78502719, "T": "2017-12-11T18:45:00", "BV": 4.6052862}, {"O": 0.00218, "H": 0.002182, "L": 0.00217999, "C": 0.002182, "V": 1861.63178202, "T": "2017-12-11T18:50:00", "BV": 4.0583914}, {"O": 0.002181, "H": 0.00218286, "L": 0.002181, "C": 0.00218282, "V": 680.38822997, "T": "2017-12-11T18:55:00", "BV": 1.48479727}, {"O": 0.00218282, "H": 0.00218282, "L": 0.00217509, "C": 0.0021798, "V": 419.51516911, "T": "2017-12-11T19:00:00", "BV": 0.91519055}, {"O": 0.00217509, "H": 0.00217509, "L": 0.00217, "C": 0.00217163, "V": 2580.15114115, "T": "2017-12-11T19:05:00", "BV": 5.6062936}, {"O": 0.00217227, "H": 0.00217229, "L": 0.00216933, "C": 0.00216933, "V": 1029.21868373, "T": "2017-12-11T19:10:00", "BV": 2.2335139}, {"O": 0.00216933, "H": 0.00216934, "L": 0.00216858, "C": 0.00216859, "V": 3040.26943396, "T": "2017-12-11T19:15:00", "BV": 6.59421527}, {"O": 0.00216859, "H": 0.00216859, "L": 0.00216814, "C": 0.00216814, "V": 1373.11673138, "T": "2017-12-11T19:20:00", "BV": 2.97743067}, {"O": 0.00216814, "H": 0.00216814, "L": 0.00215004, "C": 0.00216034, "V": 3229.5116436, "T": "2017-12-11T19:25:00", "BV": 6.96067427}, {"O": 0.00216585, "H": 0.00216723, "L": 0.00215401, "C": 0.0021608, "V": 345.68467516, "T": "2017-12-11T19:30:00", "BV": 0.74783084}, {"O": 0.0021581, "H": 0.0021581, "L": 0.002141, "C": 0.00214201, "V": 2453.99585508, "T": "2017-12-11T19:35:00", "BV": 5.27131698}, {"O": 0.00214203, "H": 0.00215, "L": 0.00212954, "C": 0.00212954, "V": 3230.6619307, "T": "2017-12-11T19:40:00", "BV": 6.89472252}, {"O": 0.00212929, "H": 0.00212949, "L": 0.00210897, "C": 0.00211503, "V": 3369.41428252, "T": "2017-12-11T19:45:00", "BV": 7.12809173}, {"O": 0.00211503, "H": 0.00211503, "L": 0.00209467, "C": 0.00210221, "V": 5440.35129386, "T": "2017-12-11T19:50:00", "BV": 11.44248056}, {"O": 0.002102, "H": 0.00210235, "L": 0.00209467, "C": 0.00209688, "V": 2123.79437665, "T": "2017-12-11T19:55:00", "BV": 4.45480282}, {"O": 0.00209688, "H": 0.00209688, "L": 0.00207376, "C": 0.00207685, "V": 2936.34837017, "T": "2017-12-11T20:00:00", "BV": 6.12582216}, {"O": 0.00207685, "H": 0.00207685, "L": 0.00205, "C": 0.00205, "V": 6367.68158799, "T": "2017-12-11T20:05:00", "BV": 13.14518045}, {"O": 0.0020501, "H": 0.00207294, "L": 0.00203, "C": 0.0020359, "V": 14485.42003784, "T": "2017-12-11T20:10:00", "BV": 29.56612311}, {"O": 0.00203464, "H": 0.00203591, "L": 0.00201435, "C": 0.00202, "V": 3288.00043708, "T": "2017-12-11T20:15:00", "BV": 6.65214242}, {"O": 0.00202, "H": 0.00202187, "L": 0.00200429, "C": 0.00200429, "V": 4241.316663, "T": "2017-12-11T20:20:00", "BV": 8.53236672}, {"O": 0.00200429, "H": 0.00200552, "L": 0.00199, "C": 0.00199675, "V": 17900.21728601, "T": "2017-12-11T20:25:00", "BV": 35.8015225}, {"O": 0.00199675, "H": 0.00199749, "L": 0.00198, "C": 0.00198629, "V": 4510.24801048, "T": "2017-12-11T20:30:00", "BV": 8.9605013}, {"O": 0.001983, "H": 0.00199, "L": 0.001983, "C": 0.00199, "V": 6885.75505867, "T": "2017-12-11T20:35:00", "BV": 13.66483368}, {"O": 0.001988, "H": 0.00204113, "L": 0.001988, "C": 0.00204059, "V": 5494.03794856, "T": "2017-12-11T20:40:00", "BV": 11.10721322}, {"O": 0.00204059, "H": 0.00204113, "L": 0.00200207, "C": 0.00203, "V": 2564.54324663, "T": "2017-12-11T20:45:00", "BV": 5.19968939}, {"O": 0.002033, "H": 0.00203347, "L": 0.00201289, "C": 0.0020244, "V": 2100.36602742, "T": "2017-12-11T20:50:00", "BV": 4.26048711}, {"O": 0.00201872, "H": 0.0020244, "L": 0.00201139, "C": 0.00201549, "V": 2207.14179707, "T": "2017-12-11T20:55:00", "BV": 4.45196285}, {"O": 0.00201775, "H": 0.00203072, "L": 0.00201547, "C": 0.00203072, "V": 3444.54098217, "T": "2017-12-11T21:00:00", "BV": 6.97402914}, {"O": 0.00203072, "H": 0.00205, "L": 0.00203072, "C": 0.00205, "V": 1602.53926967, "T": "2017-12-11T21:05:00", "BV": 3.273383}, {"O": 0.00204316, "H": 0.00205074, "L": 0.00204252, "C": 0.0020494, "V": 2276.18969535, "T": "2017-12-11T21:10:00", "BV": 4.66114804}, {"O": 0.0020494, "H": 0.00205309, "L": 0.00204251, "C": 0.00205211, "V": 3496.58727805, "T": "2017-12-11T21:15:00", "BV": 7.15713614}, {"O": 0.00205211, "H": 0.00206133, "L": 0.00205205, "C": 0.00206133, "V": 7132.32163811, "T": "2017-12-11T21:20:00", "BV": 14.64774957}, {"O": 0.00206133, "H": 0.002092, "L": 0.00205765, "C": 0.00206161, "V": 2776.3384733, "T": "2017-12-11T21:25:00", "BV": 5.76402676}, {"O": 0.00206161, "H": 0.00206939, "L": 0.00205764, "C": 0.00205972, "V": 3685.0162154, "T": "2017-12-11T21:30:00", "BV": 7.58410144}, {"O": 0.00205971, "H": 0.00205971, "L": 0.00204251, "C": 0.00205588, "V": 1551.0311789, "T": "2017-12-11T21:35:00", "BV": 3.18366395}, {"O": 0.00205588, "H": 0.00205588, "L": 0.00203229, "C": 0.00204542, "V": 2007.67392118, "T": "2017-12-11T21:40:00", "BV": 4.11547127}, {"O": 0.00204542, "H": 0.00204542, "L": 0.0020349, "C": 0.00203505, "V": 1833.96377673, "T": "2017-12-11T21:45:00", "BV": 3.74006158}, {"O": 0.00203505, "H": 0.00203522, "L": 0.00203145, "C": 0.00203178, "V": 5508.97004582, "T": "2017-12-11T21:50:00", "BV": 11.20478881}, {"O": 0.00203145, "H": 0.00203178, "L": 0.002031, "C": 0.00203145, "V": 2694.71258828, "T": "2017-12-11T21:55:00", "BV": 5.47461228}, {"O": 0.002031, "H": 0.00203145, "L": 0.00202001, "C": 0.00202962, "V": 2539.22258928, "T": "2017-12-11T22:00:00", "BV": 5.15464597}, {"O": 0.00202962, "H": 0.00203145, "L": 0.00202545, "C": 0.0020293, "V": 2188.04199623, "T": "2017-12-11T22:05:00", "BV": 4.440528}, {"O": 0.0020293, "H": 0.0020362, "L": 0.00202, "C": 0.0020362, "V": 8149.09647856, "T": "2017-12-11T22:10:00", "BV": 16.53879233}, {"O": 0.00203637, "H": 0.00204762, "L": 0.00203206, "C": 0.00204652, "V": 1109.73907001, "T": "2017-12-11T22:15:00", "BV": 2.26809585}, {"O": 0.00204653, "H": 0.00204762, "L": 0.00204542, "C": 0.00204654, "V": 1777.13498959, "T": "2017-12-11T22:20:00", "BV": 3.63695878}, {"O": 0.00204542, "H": 0.00204993, "L": 0.00204542, "C": 0.00204684, "V": 997.78874479, "T": "2017-12-11T22:25:00", "BV": 2.04292219}, {"O": 0.00204674, "H": 0.0020689, "L": 0.00204674, "C": 0.00206517, "V": 2265.85914216, "T": "2017-12-11T22:30:00", "BV": 4.65235911}, {"O": 0.0020689, "H": 0.00207706, "L": 0.00206549, "C": 0.00207706, "V": 1528.01716301, "T": "2017-12-11T22:35:00", "BV": 3.1628086}, {"O": 0.00207734, "H": 0.00208498, "L": 0.00207734, "C": 0.00208116, "V": 1495.56405474, "T": "2017-12-11T22:40:00", "BV": 3.11119904}, {"O": 0.00208116, "H": 0.00208483, "L": 0.00206915, "C": 0.00206916, "V": 1263.02954314, "T": "2017-12-11T22:45:00", "BV": 2.62552487}, {"O": 0.00207396, "H": 0.00207742, "L": 0.0020624, "C": 0.00207401, "V": 2242.20724582, "T": "2017-12-11T22:50:00", "BV": 4.64902878}, {"O": 0.00207401, "H": 0.0020815, "L": 0.00206404, "C": 0.00206558, "V": 3587.42453593, "T": "2017-12-11T22:55:00", "BV": 7.45212237}, {"O": 0.00206591, "H": 0.00207885, "L": 0.002065, "C": 0.00207749, "V": 1266.96661413, "T": "2017-12-11T23:00:00", "BV": 2.62555149}, {"O": 0.00207748, "H": 0.00207998, "L": 0.00207, "C": 0.00207008, "V": 1873.86287266, "T": "2017-12-11T23:05:00", "BV": 3.89027188}, {"O": 0.00207009, "H": 0.0020815, "L": 0.00207009, "C": 0.0020815, "V": 2890.41340232, "T": "2017-12-11T23:10:00", "BV": 6.00166522}, {"O": 0.0020815, "H": 0.002083, "L": 0.00207019, "C": 0.00208, "V": 1444.24741707, "T": "2017-12-11T23:15:00", "BV": 3.00114502}, {"O": 0.00208, "H": 0.00209922, "L": 0.00207931, "C": 0.00209877, "V": 1342.42342476, "T": "2017-12-11T23:20:00", "BV": 2.80145914}, {"O": 0.00209922, "H": 0.00211271, "L": 0.00208408, "C": 0.00210459, "V": 1329.85778434, "T": "2017-12-11T23:25:00", "BV": 2.79406856}, {"O": 0.0021045, "H": 0.00213, "L": 0.0021045, "C": 0.002127, "V": 1192.61429466, "T": "2017-12-11T23:30:00", "BV": 2.5301498}, {"O": 0.002127, "H": 0.00213194, "L": 0.00211, "C": 0.00212449, "V": 2975.17058559, "T": "2017-12-11T23:35:00", "BV": 6.32887285}, {"O": 0.00212449, "H": 0.00212507, "L": 0.00211012, "C": 0.00212447, "V": 2291.14355338, "T": "2017-12-11T23:40:00", "BV": 4.86522761}, {"O": 0.00212447, "H": 0.00213115, "L": 0.00211, "C": 0.00213115, "V": 3630.57177175, "T": "2017-12-11T23:45:00", "BV": 7.68377939}, {"O": 0.00213112, "H": 0.0021497, "L": 0.00212579, "C": 0.0021497, "V": 3847.01169764, "T": "2017-12-11T23:50:00", "BV": 8.22719572}, {"O": 0.0021497, "H": 0.00217125, "L": 0.00213453, "C": 0.002154, "V": 6003.7589936, "T": "2017-12-11T23:55:00", "BV": 12.9673121}, {"O": 0.002154, "H": 0.00218989, "L": 0.0021365, "C": 0.00215426, "V": 5371.0570983, "T": "2017-12-12T00:00:00", "BV": 11.65017599}, {"O": 0.00215005, "H": 0.0021908, "L": 0.00215005, "C": 0.00216004, "V": 3596.53630168, "T": "2017-12-12T00:05:00", "BV": 7.83759901}, {"O": 0.00216004, "H": 0.00216389, "L": 0.00215098, "C": 0.00216386, "V": 3193.81012568, "T": "2017-12-12T00:10:00", "BV": 6.88764791}, {"O": 0.00216384, "H": 0.00217799, "L": 0.00215478, "C": 0.00216501, "V": 2727.55730373, "T": "2017-12-12T00:15:00", "BV": 5.90311564}, {"O": 0.00216502, "H": 0.002175, "L": 0.00216408, "C": 0.0021676, "V": 1698.06675731, "T": "2017-12-12T00:20:00", "BV": 3.67715412}, {"O": 0.0021676, "H": 0.002174, "L": 0.00216408, "C": 0.00217199, "V": 713.83132388, "T": "2017-12-12T00:25:00", "BV": 1.5479417}, {"O": 0.002171, "H": 0.00217199, "L": 0.00214867, "C": 0.00214867, "V": 2050.23875883, "T": "2017-12-12T00:30:00", "BV": 4.41714902}, {"O": 0.00214793, "H": 0.00214914, "L": 0.00211208, "C": 0.00212396, "V": 2372.8919407, "T": "2017-12-12T00:35:00", "BV": 5.04599271}, {"O": 0.00211702, "H": 0.00212365, "L": 0.00211173, "C": 0.00212364, "V": 1922.1228815, "T": "2017-12-12T00:40:00", "BV": 4.06981279}, {"O": 0.00212364, "H": 0.00212365, "L": 0.00212001, "C": 0.00212033, "V": 1120.83823049, "T": "2017-12-12T00:45:00", "BV": 2.37734976}, {"O": 0.00212033, "H": 0.00212424, "L": 0.0021197, "C": 0.00212377, "V": 1013.58778816, "T": "2017-12-12T00:50:00", "BV": 2.15101062}, {"O": 0.0021197, "H": 0.00212572, "L": 0.00211185, "C": 0.00212572, "V": 1005.47790685, "T": "2017-12-12T00:55:00", "BV": 2.13056095}, {"O": 0.00212571, "H": 0.00213287, "L": 0.00211752, "C": 0.00213287, "V": 1332.39613265, "T": "2017-12-12T01:00:00", "BV": 2.82976936}, {"O": 0.00213287, "H": 0.0021371, "L": 0.00212008, "C": 0.00213509, "V": 586.65440809, "T": "2017-12-12T01:05:00", "BV": 1.25059024}, {"O": 0.00213509, "H": 0.00214352, "L": 0.00211431, "C": 0.0021371, "V": 2158.57109888, "T": "2017-12-12T01:10:00", "BV": 4.60497732}, {"O": 0.00214348, "H": 0.00214348, "L": 0.00211431, "C": 0.00213486, "V": 1425.83895665, "T": "2017-12-12T01:15:00", "BV": 3.02752727}, {"O": 0.00212024, "H": 0.00213709, "L": 0.00212024, "C": 0.00213709, "V": 999.10662411, "T": "2017-12-12T01:20:00", "BV": 2.12574283}, {"O": 0.00213707, "H": 0.00213719, "L": 0.00211432, "C": 0.00211738, "V": 2401.30179595, "T": "2017-12-12T01:25:00", "BV": 5.11117981}, {"O": 0.00211738, "H": 0.00212401, "L": 0.00211738, "C": 0.00211738, "V": 254.85552741, "T": "2017-12-12T01:30:00", "BV": 0.54049161}, {"O": 0.00211738, "H": 0.00212955, "L": 0.00211738, "C": 0.00212449, "V": 760.96100792, "T": "2017-12-12T01:35:00", "BV": 1.61393491}, {"O": 0.0021245, "H": 0.0021245, "L": 0.00210998, "C": 0.00210998, "V": 542.21154736, "T": "2017-12-12T01:40:00", "BV": 1.14589946}, {"O": 0.00210998, "H": 0.00211003, "L": 0.00209041, "C": 0.0021, "V": 5845.91493687, "T": "2017-12-12T01:45:00", "BV": 12.30547151}, {"O": 0.0021, "H": 0.00210005, "L": 0.00208092, "C": 0.002086, "V": 2525.0243586, "T": "2017-12-12T01:50:00", "BV": 5.29227873}, {"O": 0.002086, "H": 0.00208998, "L": 0.00207081, "C": 0.00208002, "V": 5175.93720747, "T": "2017-12-12T01:55:00", "BV": 10.76717189}, {"O": 0.00208689, "H": 0.00209543, "L": 0.00207081, "C": 0.00208998, "V": 2692.6326138, "T": "2017-12-12T02:00:00", "BV": 5.61849957}, {"O": 0.00208689, "H": 0.00209536, "L": 0.00207043, "C": 0.00208977, "V": 4996.54485839, "T": "2017-12-12T02:05:00", "BV": 10.4225231}, {"O": 0.00209536, "H": 0.0021, "L": 0.00208977, "C": 0.00209998, "V": 1711.08536094, "T": "2017-12-12T02:10:00", "BV": 3.59054607}, {"O": 0.00209898, "H": 0.0021, "L": 0.00209149, "C": 0.00209391, "V": 568.72430135, "T": "2017-12-12T02:15:00", "BV": 1.19212357}, {"O": 0.00209391, "H": 0.00210025, "L": 0.00209391, "C": 0.00210025, "V": 2315.7198378, "T": "2017-12-12T02:20:00", "BV": 4.86012238}, {"O": 0.00210002, "H": 0.00210702, "L": 0.0021, "C": 0.00210144, "V": 1896.34516497, "T": "2017-12-12T02:25:00", "BV": 3.98376056}, {"O": 0.00210144, "H": 0.00210982, "L": 0.00209393, "C": 0.00210709, "V": 2246.13159885, "T": "2017-12-12T02:30:00", "BV": 4.71948818}, {"O": 0.00210708, "H": 0.00212229, "L": 0.00210708, "C": 0.00212229, "V": 570.54282863, "T": "2017-12-12T02:35:00", "BV": 1.20510237}, {"O": 0.00212229, "H": 0.00213453, "L": 0.00211895, "C": 0.00213145, "V": 1654.25775808, "T": "2017-12-12T02:40:00", "BV": 3.51624938}, {"O": 0.00213145, "H": 0.00214348, "L": 0.00211901, "C": 0.00213549, "V": 2362.01478035, "T": "2017-12-12T02:45:00", "BV": 5.03325461}, {"O": 0.00213244, "H": 0.0021435, "L": 0.00213244, "C": 0.00214, "V": 1235.61079817, "T": "2017-12-12T02:50:00", "BV": 2.64226998}, {"O": 0.00214, "H": 0.00216096, "L": 0.00213272, "C": 0.00215256, "V": 2556.45589913, "T": "2017-12-12T02:55:00", "BV": 5.48432946}, {"O": 0.00215256, "H": 0.00217718, "L": 0.00215256, "C": 0.00217468, "V": 2908.08226098, "T": "2017-12-12T03:00:00", "BV": 6.30632259}, {"O": 0.00217672, "H": 0.0021906, "L": 0.00217468, "C": 0.00218999, "V": 2236.17016675, "T": "2017-12-12T03:05:00", "BV": 4.87963163}, {"O": 0.00218999, "H": 0.00219638, "L": 0.00217676, "C": 0.00219003, "V": 1774.03863079, "T": "2017-12-12T03:10:00", "BV": 3.88807974}, {"O": 0.00219003, "H": 0.00219206, "L": 0.002174, "C": 0.0021767, "V": 1624.47776154, "T": "2017-12-12T03:15:00", "BV": 3.54441897}, {"O": 0.0021767, "H": 0.0021767, "L": 0.002174, "C": 0.00217652, "V": 1586.39054925, "T": "2017-12-12T03:20:00", "BV": 3.45125914}, {"O": 0.0021767, "H": 0.00219503, "L": 0.0021767, "C": 0.00219503, "V": 1282.1433983, "T": "2017-12-12T03:25:00", "BV": 2.80737711}, {"O": 0.00219503, "H": 0.0022125, "L": 0.00219503, "C": 0.00219988, "V": 6306.3455241, "T": "2017-12-12T03:30:00", "BV": 13.87276701}, {"O": 0.00219988, "H": 0.00219988, "L": 0.00218955, "C": 0.00218955, "V": 1989.20243215, "T": "2017-12-12T03:35:00", "BV": 4.35998168}, {"O": 0.00218922, "H": 0.002199, "L": 0.00218034, "C": 0.00218035, "V": 1097.12063552, "T": "2017-12-12T03:40:00", "BV": 2.39938591}, {"O": 0.00218089, "H": 0.00219598, "L": 0.00218089, "C": 0.00218089, "V": 3327.03413, "T": "2017-12-12T03:45:00", "BV": 7.25870979}, {"O": 0.00218089, "H": 0.0021918, "L": 0.00217915, "C": 0.00219, "V": 1643.01145447, "T": "2017-12-12T03:50:00", "BV": 3.59478289}, {"O": 0.00218012, "H": 0.0021918, "L": 0.00217935, "C": 0.00218372, "V": 1291.02019525, "T": "2017-12-12T03:55:00", "BV": 2.81823219}, {"O": 0.00218372, "H": 0.00219896, "L": 0.00218111, "C": 0.00219598, "V": 2178.44007295, "T": "2017-12-12T04:00:00", "BV": 4.77687055}, {"O": 0.00218905, "H": 0.00219598, "L": 0.00218119, "C": 0.00218221, "V": 840.53173186, "T": "2017-12-12T04:05:00", "BV": 1.83625849}, {"O": 0.00218905, "H": 0.00219598, "L": 0.00218113, "C": 0.0021873, "V": 1903.92156316, "T": "2017-12-12T04:05:00", "BV": 4.16861755}, {"O": 0.00219595, "H": 0.00219874, "L": 0.00219006, "C": 0.00219874, "V": 2149.96458179, "T": "2017-12-12T04:10:00", "BV": 4.72120437}, {"O": 0.00219875, "H": 0.0022, "L": 0.00219832, "C": 0.0022, "V": 585.14309757, "T": "2017-12-12T04:15:00", "BV": 1.2869481}, {"O": 0.0022, "H": 0.00220308, "L": 0.00218625, "C": 0.00218988, "V": 1473.26437873, "T": "2017-12-12T04:20:00", "BV": 3.23792276}, {"O": 0.0021918, "H": 0.0022, "L": 0.00218112, "C": 0.00219995, "V": 2081.49227402, "T": "2017-12-12T04:25:00", "BV": 4.55416755}, {"O": 0.00219995, "H": 0.00220274, "L": 0.00218385, "C": 0.00219, "V": 1893.65839037, "T": "2017-12-12T04:30:00", "BV": 4.15657402}, {"O": 0.00219113, "H": 0.002205, "L": 0.00218409, "C": 0.002205, "V": 2368.68379237, "T": "2017-12-12T04:35:00", "BV": 5.21321091}, {"O": 0.002205, "H": 0.00220999, "L": 0.0022, "C": 0.00220999, "V": 4042.8014707, "T": "2017-12-12T04:40:00", "BV": 8.91397999}, {"O": 0.00220999, "H": 0.00222, "L": 0.002206, "C": 0.00220847, "V": 1995.64695796, "T": "2017-12-12T04:45:00", "BV": 4.41597167}, {"O": 0.00220847, "H": 0.00221816, "L": 0.00220551, "C": 0.0022181, "V": 3671.9073778, "T": "2017-12-12T04:50:00", "BV": 8.13649499}, {"O": 0.0022181, "H": 0.00222208, "L": 0.00221806, "C": 0.00222, "V": 3442.37550068, "T": "2017-12-12T04:55:00", "BV": 7.63646292}, {"O": 0.00222, "H": 0.00223023, "L": 0.00222, "C": 0.00223023, "V": 2190.72129631, "T": "2017-12-12T05:00:00", "BV": 4.8746367}, {"O": 0.00223024, "H": 0.00225322, "L": 0.00223024, "C": 0.00225322, "V": 3085.34760393, "T": "2017-12-12T05:05:00", "BV": 6.9234508}, {"O": 0.00225045, "H": 0.0022617, "L": 0.00224, "C": 0.00225002, "V": 6391.4739994, "T": "2017-12-12T05:10:00", "BV": 14.41401438}, {"O": 0.00225002, "H": 0.00225994, "L": 0.0022315, "C": 0.00223252, "V": 3699.91691942, "T": "2017-12-12T05:15:00", "BV": 8.30548146}, {"O": 0.00223252, "H": 0.00224779, "L": 0.00223151, "C": 0.00224, "V": 1478.12178461, "T": "2017-12-12T05:20:00", "BV": 3.30273477}, {"O": 0.00223208, "H": 0.00224, "L": 0.00221809, "C": 0.00223898, "V": 3076.3090662, "T": "2017-12-12T05:25:00", "BV": 6.85873326}, {"O": 0.00223898, "H": 0.00224915, "L": 0.00223898, "C": 0.00224716, "V": 2183.46537722, "T": "2017-12-12T05:30:00", "BV": 4.8960088}, {"O": 0.00224716, "H": 0.00224914, "L": 0.00224, "C": 0.00224717, "V": 1131.4348285, "T": "2017-12-12T05:35:00", "BV": 2.5427072}, {"O": 0.00224717, "H": 0.00224913, "L": 0.00223999, "C": 0.00224002, "V": 588.8500334, "T": "2017-12-12T05:40:00", "BV": 1.32208329}, {"O": 0.00224003, "H": 0.00224004, "L": 0.0022249, "C": 0.00223, "V": 3921.47460952, "T": "2017-12-12T05:45:00", "BV": 8.77194181}, {"O": 0.00223, "H": 0.00223066, "L": 0.00220552, "C": 0.00222101, "V": 3668.30183436, "T": "2017-12-12T05:50:00", "BV": 8.14295141}, {"O": 0.00221681, "H": 0.0022305, "L": 0.0022168, "C": 0.0022168, "V": 1569.28986189, "T": "2017-12-12T05:55:00", "BV": 3.49123622}, {"O": 0.00221681, "H": 0.00221681, "L": 0.00220273, "C": 0.00220273, "V": 1352.50353551, "T": "2017-12-12T06:00:00", "BV": 2.98677608}, {"O": 0.0022027, "H": 0.0022027, "L": 0.0021698, "C": 0.002184, "V": 5301.19995022, "T": "2017-12-12T06:05:00", "BV": 11.58081486}, {"O": 0.00218401, "H": 0.0021918, "L": 0.002184, "C": 0.0021847, "V": 1173.70883313, "T": "2017-12-12T06:10:00", "BV": 2.56591615}, {"O": 0.00219068, "H": 0.0022, "L": 0.0021846, "C": 0.00219999, "V": 1015.32923462, "T": "2017-12-12T06:15:00", "BV": 2.22394932}, {"O": 0.0021945, "H": 0.00219999, "L": 0.00218465, "C": 0.00218465, "V": 1430.92373847, "T": "2017-12-12T06:20:00", "BV": 3.13344981}, {"O": 0.00218465, "H": 0.00219999, "L": 0.00218412, "C": 0.00218412, "V": 754.47917431, "T": "2017-12-12T06:25:00", "BV": 1.65186781}, {"O": 0.00219339, "H": 0.00220604, "L": 0.00219339, "C": 0.00220604, "V": 2162.27013687, "T": "2017-12-12T06:30:00", "BV": 4.75895201}, {"O": 0.002199, "H": 0.00221283, "L": 0.002199, "C": 0.00220999, "V": 1157.67928769, "T": "2017-12-12T06:35:00", "BV": 2.5542875}, {"O": 0.00220995, "H": 0.0022224, "L": 0.00220994, "C": 0.00222239, "V": 4237.88466861, "T": "2017-12-12T06:40:00", "BV": 9.40778022}, {"O": 0.002222, "H": 0.0022259, "L": 0.00215, "C": 0.0021809, "V": 6921.9030507, "T": "2017-12-12T06:45:00", "BV": 15.04239415}, {"O": 0.0021809, "H": 0.0021809, "L": 0.00217881, "C": 0.00217921, "V": 2127.1834511, "T": "2017-12-12T06:50:00", "BV": 4.6386151}, {"O": 0.00217921, "H": 0.0021809, "L": 0.00217901, "C": 0.00217921, "V": 1047.95633437, "T": "2017-12-12T06:55:00", "BV": 2.28426619}, {"O": 0.00217921, "H": 0.00218, "L": 0.00217881, "C": 0.00217881, "V": 927.01905549, "T": "2017-12-12T07:00:00", "BV": 2.02021557}, {"O": 0.00218, "H": 0.00219114, "L": 0.00217881, "C": 0.00219114, "V": 1274.9081719, "T": "2017-12-12T07:05:00", "BV": 2.78079201}, {"O": 0.00218703, "H": 0.0021918, "L": 0.00218521, "C": 0.00218854, "V": 974.25806951, "T": "2017-12-12T07:10:00", "BV": 2.13307743}, {"O": 0.00218854, "H": 0.00219, "L": 0.00218, "C": 0.0021809, "V": 460.1427855, "T": "2017-12-12T07:15:00", "BV": 1.00632177}, {"O": 0.00218, "H": 0.0021809, "L": 0.00217881, "C": 0.00217899, "V": 1139.52097367, "T": "2017-12-12T07:20:00", "BV": 2.48306224}, {"O": 0.002179, "H": 0.002179, "L": 0.00215, "C": 0.00217495, "V": 1932.38881632, "T": "2017-12-12T07:25:00", "BV": 4.18594246}, {"O": 0.00217495, "H": 0.00217894, "L": 0.00217495, "C": 0.00217499, "V": 955.8927259, "T": "2017-12-12T07:30:00", "BV": 2.0810821}, {"O": 0.00217496, "H": 0.00217894, "L": 0.00217496, "C": 0.00217499, "V": 1056.60611511, "T": "2017-12-12T07:35:00", "BV": 2.30004426}, {"O": 0.00217894, "H": 0.002179, "L": 0.00217496, "C": 0.00217497, "V": 606.27759075, "T": "2017-12-12T07:40:00", "BV": 1.31909544}, {"O": 0.00217498, "H": 0.002181, "L": 0.002169, "C": 0.002181, "V": 978.54425942, "T": "2017-12-12T07:45:00", "BV": 2.12855593}, {"O": 0.002181, "H": 0.002181, "L": 0.00216609, "C": 0.00217217, "V": 901.63427991, "T": "2017-12-12T07:50:00", "BV": 1.95926366}, {"O": 0.00217217, "H": 0.00218099, "L": 0.00216955, "C": 0.00217059, "V": 302.84568556, "T": "2017-12-12T07:55:00", "BV": 0.65827429}, {"O": 0.00217499, "H": 0.00218801, "L": 0.00216975, "C": 0.002181, "V": 1376.96139295, "T": "2017-12-12T08:00:00", "BV": 3.0029797}, {"O": 0.002181, "H": 0.002181, "L": 0.00216972, "C": 0.0021798, "V": 2040.37901879, "T": "2017-12-12T08:05:00", "BV": 4.44578209}, {"O": 0.00217792, "H": 0.00218099, "L": 0.0021699, "C": 0.0021699, "V": 599.62163663, "T": "2017-12-12T08:10:00", "BV": 1.30439202}, {"O": 0.00217001, "H": 0.00217998, "L": 0.00216501, "C": 0.00217011, "V": 1088.27656161, "T": "2017-12-12T08:15:00", "BV": 2.36121884}, {"O": 0.0021701, "H": 0.00217905, "L": 0.00216, "C": 0.00216998, "V": 1047.62015112, "T": "2017-12-12T08:20:00", "BV": 2.27105449}, {"O": 0.00216013, "H": 0.00217894, "L": 0.00216013, "C": 0.00217, "V": 2203.97248259, "T": "2017-12-12T08:25:00", "BV": 4.7819461}, {"O": 0.00217, "H": 0.00217885, "L": 0.00215351, "C": 0.00216572, "V": 3597.95984312, "T": "2017-12-12T08:30:00", "BV": 7.81140892}, {"O": 0.00216572, "H": 0.00217207, "L": 0.00215315, "C": 0.00215328, "V": 530.91879712, "T": "2017-12-12T08:35:00", "BV": 1.14520088}, {"O": 0.00216106, "H": 0.0021719, "L": 0.00215325, "C": 0.00215331, "V": 1173.70163088, "T": "2017-12-12T08:40:00", "BV": 2.53286876}, {"O": 0.00216106, "H": 0.00216106, "L": 0.00214998, "C": 0.00215351, "V": 1757.04039489, "T": "2017-12-12T08:45:00", "BV": 3.78082891}, {"O": 0.002152, "H": 0.00216096, "L": 0.00214782, "C": 0.0021492, "V": 2087.00672575, "T": "2017-12-12T08:50:00", "BV": 4.48740529}, {"O": 0.0021492, "H": 0.0021492, "L": 0.00213927, "C": 0.002145, "V": 2815.45929112, "T": "2017-12-12T08:55:00", "BV": 6.03659558}, {"O": 0.002145, "H": 0.002146, "L": 0.00214271, "C": 0.002145, "V": 1251.43028271, "T": "2017-12-12T09:00:00", "BV": 2.68372399}, {"O": 0.002146, "H": 0.00216099, "L": 0.002146, "C": 0.0021546, "V": 1586.5260976, "T": "2017-12-12T09:05:00", "BV": 3.4146716}, {"O": 0.0021546, "H": 0.0021625, "L": 0.00214854, "C": 0.0021487, "V": 3000.71619191, "T": "2017-12-12T09:10:00", "BV": 6.4708283}, {"O": 0.0021487, "H": 0.00215498, "L": 0.00214854, "C": 0.00214874, "V": 328.66819829, "T": "2017-12-12T09:15:00", "BV": 0.70693016}, {"O": 0.00214875, "H": 0.00215493, "L": 0.00214874, "C": 0.0021547, "V": 892.00887097, "T": "2017-12-12T09:20:00", "BV": 1.91728784}, {"O": 0.0021547, "H": 0.0021547, "L": 0.00214874, "C": 0.0021547, "V": 906.34924992, "T": "2017-12-12T09:25:00", "BV": 1.94899069}, {"O": 0.0021547, "H": 0.0021547, "L": 0.0021489, "C": 0.002151, "V": 351.0920629, "T": "2017-12-12T09:30:00", "BV": 0.75516449}, {"O": 0.002151, "H": 0.00215498, "L": 0.00214894, "C": 0.00215498, "V": 1549.63165825, "T": "2017-12-12T09:35:00", "BV": 3.33625251}, {"O": 0.00215498, "H": 0.00215498, "L": 0.00215011, "C": 0.00215498, "V": 2559.66163008, "T": "2017-12-12T09:40:00", "BV": 5.51526862}, {"O": 0.00215498, "H": 0.00217178, "L": 0.00215, "C": 0.00216871, "V": 2815.55465286, "T": "2017-12-12T09:45:00", "BV": 6.08955634}, {"O": 0.0021687, "H": 0.0021687, "L": 0.00214998, "C": 0.0021519, "V": 758.71060829, "T": "2017-12-12T09:50:00", "BV": 1.63966476}, {"O": 0.00215044, "H": 0.002157, "L": 0.00214891, "C": 0.00215504, "V": 1138.453155, "T": "2017-12-12T09:55:00", "BV": 2.44942533}, {"O": 0.00215504, "H": 0.002165, "L": 0.00214891, "C": 0.002165, "V": 826.98426769, "T": "2017-12-12T10:00:00", "BV": 1.77939755}, {"O": 0.00216499, "H": 0.002165, "L": 0.00216, "C": 0.00216453, "V": 1274.10354401, "T": "2017-12-12T10:05:00", "BV": 2.75365869}, {"O": 0.00216499, "H": 0.00217762, "L": 0.00216499, "C": 0.00217762, "V": 2002.96092523, "T": "2017-12-12T10:10:00", "BV": 4.34493549}, {"O": 0.002177, "H": 0.00218739, "L": 0.00217616, "C": 0.00218342, "V": 2511.99665762, "T": "2017-12-12T10:15:00", "BV": 5.48132306}, {"O": 0.00218342, "H": 0.00218342, "L": 0.00216251, "C": 0.00216251, "V": 2506.89156869, "T": "2017-12-12T10:20:00", "BV": 5.45904494}, {"O": 0.00216222, "H": 0.00216222, "L": 0.00214785, "C": 0.00214818, "V": 960.62270141, "T": "2017-12-12T10:25:00", "BV": 2.06925931}, {"O": 0.00214785, "H": 0.00217485, "L": 0.00214785, "C": 0.00217485, "V": 2238.25473981, "T": "2017-12-12T10:30:00", "BV": 4.82886739}, {"O": 0.00216806, "H": 0.00219919, "L": 0.00216231, "C": 0.00219914, "V": 2024.81926923, "T": "2017-12-12T10:35:00", "BV": 4.44059979}, {"O": 0.00219914, "H": 0.00219915, "L": 0.00217493, "C": 0.00219893, "V": 2310.9027409, "T": "2017-12-12T10:40:00", "BV": 5.0740488}, {"O": 0.00219897, "H": 0.00219913, "L": 0.00219191, "C": 0.00219215, "V": 1016.48731289, "T": "2017-12-12T10:45:00", "BV": 2.23504411}, {"O": 0.00219899, "H": 0.00220001, "L": 0.00219795, "C": 0.00219907, "V": 2394.8671351, "T": "2017-12-12T10:50:00", "BV": 5.2681041}, {"O": 0.00219907, "H": 0.002211, "L": 0.0021975, "C": 0.0022107, "V": 1246.58175986, "T": "2017-12-12T10:55:00", "BV": 2.74857122}, {"O": 0.0022107, "H": 0.00221189, "L": 0.00220691, "C": 0.00221185, "V": 2310.46502773, "T": "2017-12-12T11:00:00", "BV": 5.10685878}, {"O": 0.00221185, "H": 0.00221185, "L": 0.00216202, "C": 0.00219172, "V": 2166.50777198, "T": "2017-12-12T11:05:00", "BV": 4.75154036}, {"O": 0.00219172, "H": 0.0021918, "L": 0.00216697, "C": 0.0021798, "V": 762.22374861, "T": "2017-12-12T11:10:00", "BV": 1.65999617}, {"O": 0.00217305, "H": 0.00219998, "L": 0.00217305, "C": 0.002197, "V": 2407.6818733, "T": "2017-12-12T11:15:00", "BV": 5.27645318}, {"O": 0.0021996, "H": 0.00220165, "L": 0.00219, "C": 0.00219, "V": 2367.92438053, "T": "2017-12-12T11:20:00", "BV": 5.19748118}, {"O": 0.00219002, "H": 0.00219002, "L": 0.00218073, "C": 0.00219, "V": 1008.61964021, "T": "2017-12-12T11:25:00", "BV": 2.20756748}, {"O": 0.00219, "H": 0.002191, "L": 0.00218685, "C": 0.002191, "V": 2224.7049294, "T": "2017-12-12T11:30:00", "BV": 4.87244024}, {"O": 0.002191, "H": 0.00221819, "L": 0.002191, "C": 0.00221818, "V": 1495.05864454, "T": "2017-12-12T11:35:00", "BV": 3.29635695}, {"O": 0.00221819, "H": 0.00222019, "L": 0.002209, "C": 0.00221818, "V": 2314.79150838, "T": "2017-12-12T11:40:00", "BV": 5.13294262}, {"O": 0.002209, "H": 0.00222019, "L": 0.002209, "C": 0.00222019, "V": 1850.35236406, "T": "2017-12-12T11:45:00", "BV": 4.09148596}, {"O": 0.00222019, "H": 0.00222823, "L": 0.00221815, "C": 0.00221817, "V": 3555.5283911, "T": "2017-12-12T11:50:00", "BV": 7.90116125}, {"O": 0.00221817, "H": 0.0022286, "L": 0.00221817, "C": 0.0022268, "V": 1681.09887079, "T": "2017-12-12T11:55:00", "BV": 3.74070902}, {"O": 0.00222681, "H": 0.00223643, "L": 0.00221, "C": 0.0022288, "V": 4080.28945689, "T": "2017-12-12T12:00:00", "BV": 9.0532295}, {"O": 0.00223577, "H": 0.0022497, "L": 0.00222004, "C": 0.00224002, "V": 4330.19674601, "T": "2017-12-12T12:05:00", "BV": 9.71240488}, {"O": 0.00224002, "H": 0.00225, "L": 0.00222493, "C": 0.00225, "V": 2770.55595774, "T": "2017-12-12T12:10:00", "BV": 6.21188435}, {"O": 0.00224999, "H": 0.00225, "L": 0.00223887, "C": 0.00224576, "V": 1866.7644192, "T": "2017-12-12T12:15:00", "BV": 4.19333127}, {"O": 0.00223887, "H": 0.002245, "L": 0.00222507, "C": 0.002237, "V": 2089.08980718, "T": "2017-12-12T12:20:00", "BV": 4.66723423}, {"O": 0.002237, "H": 0.002237, "L": 0.002215, "C": 0.002215, "V": 3559.19042912, "T": "2017-12-12T12:25:00", "BV": 7.91533041}, {"O": 0.002215, "H": 0.00221539, "L": 0.00221, "C": 0.00221264, "V": 3119.5860974, "T": "2017-12-12T12:30:00", "BV": 6.90332086}, {"O": 0.00221264, "H": 0.002215, "L": 0.00221001, "C": 0.0022145, "V": 1423.62272513, "T": "2017-12-12T12:35:00", "BV": 3.1500923}, {"O": 0.00221435, "H": 0.002218, "L": 0.00221, "C": 0.00221001, "V": 2532.20814438, "T": "2017-12-12T12:40:00", "BV": 5.60620824}, {"O": 0.00221799, "H": 0.00222554, "L": 0.00221001, "C": 0.0022181, "V": 2426.02570286, "T": "2017-12-12T12:45:00", "BV": 5.38705908}, {"O": 0.00221811, "H": 0.00222466, "L": 0.00221783, "C": 0.00222081, "V": 2053.58271544, "T": "2017-12-12T12:50:00", "BV": 4.55793295}, {"O": 0.00222181, "H": 0.002245, "L": 0.00222034, "C": 0.00224497, "V": 2580.70795633, "T": "2017-12-12T12:55:00", "BV": 5.76969671}, {"O": 0.002245, "H": 0.00225, "L": 0.00224493, "C": 0.00225, "V": 2252.69977381, "T": "2017-12-12T13:00:00", "BV": 5.06280759}, {"O": 0.00225, "H": 0.00225868, "L": 0.00224997, "C": 0.0022534, "V": 1917.62930542, "T": "2017-12-12T13:05:00", "BV": 4.31988422}, {"O": 0.0022557, "H": 0.002261, "L": 0.0022501, "C": 0.00225986, "V": 2848.73217009, "T": "2017-12-12T13:10:00", "BV": 6.43577875}, {"O": 0.00225986, "H": 0.00225986, "L": 0.0022177, "C": 0.0022177, "V": 4948.70356789, "T": "2017-12-12T13:15:00", "BV": 11.10790986}, {"O": 0.0022177, "H": 0.00222649, "L": 0.00221378, "C": 0.0022141, "V": 2965.12813009, "T": "2017-12-12T13:20:00", "BV": 6.57495552}, {"O": 0.0022141, "H": 0.00222198, "L": 0.00220233, "C": 0.00221763, "V": 6980.99776922, "T": "2017-12-12T13:25:00", "BV": 15.46885703}, {"O": 0.00221226, "H": 0.00221758, "L": 0.00220235, "C": 0.0022025, "V": 3404.41020262, "T": "2017-12-12T13:30:00", "BV": 7.51402593}, {"O": 0.0022025, "H": 0.00221, "L": 0.0021943, "C": 0.00219962, "V": 4414.23719562, "T": "2017-12-12T13:35:00", "BV": 9.71970446}, {"O": 0.00219962, "H": 0.00219962, "L": 0.00219157, "C": 0.00219218, "V": 1253.72362876, "T": "2017-12-12T13:40:00", "BV": 2.75007196}, {"O": 0.00219218, "H": 0.00219218, "L": 0.00217, "C": 0.00218496, "V": 4487.67002485, "T": "2017-12-12T13:45:00", "BV": 9.78820456}, {"O": 0.00218496, "H": 0.00219173, "L": 0.00218002, "C": 0.00218003, "V": 1902.65262031, "T": "2017-12-12T13:50:00", "BV": 4.15925883}, {"O": 0.00218003, "H": 0.00218496, "L": 0.002171, "C": 0.00217929, "V": 2410.62879548, "T": "2017-12-12T13:55:00", "BV": 5.25248807}, {"O": 0.00217451, "H": 0.00219164, "L": 0.00217383, "C": 0.00218999, "V": 3174.33394672, "T": "2017-12-12T14:00:00", "BV": 6.91508957}, {"O": 0.00218999, "H": 0.00219, "L": 0.00218385, "C": 0.00218385, "V": 2083.53152987, "T": "2017-12-12T14:05:00", "BV": 4.55841348}, {"O": 0.00218385, "H": 0.00218501, "L": 0.00217604, "C": 0.00217904, "V": 1475.40087233, "T": "2017-12-12T14:10:00", "BV": 3.21670994}, {"O": 0.00217904, "H": 0.00219782, "L": 0.0021761, "C": 0.00219442, "V": 8084.33222927, "T": "2017-12-12T14:15:00", "BV": 17.64145332}, {"O": 0.00218111, "H": 0.00220276, "L": 0.00218111, "C": 0.00220276, "V": 1340.24831148, "T": "2017-12-12T14:20:00", "BV": 2.94542892}, {"O": 0.00220385, "H": 0.00221803, "L": 0.00220385, "C": 0.00220937, "V": 1364.89475431, "T": "2017-12-12T14:25:00", "BV": 3.02063063}, {"O": 0.00220937, "H": 0.00221628, "L": 0.00220937, "C": 0.00221625, "V": 1892.92066651, "T": "2017-12-12T14:30:00", "BV": 4.18465715}, {"O": 0.00221625, "H": 0.00221627, "L": 0.0022095, "C": 0.00221505, "V": 2036.82189578, "T": "2017-12-12T14:35:00", "BV": 4.51273267}, {"O": 0.00221626, "H": 0.00222082, "L": 0.00221502, "C": 0.00222082, "V": 2383.45145637, "T": "2017-12-12T14:40:00", "BV": 5.28224271}, {"O": 0.00221803, "H": 0.00223167, "L": 0.00221628, "C": 0.00223164, "V": 3701.12387833, "T": "2017-12-12T14:45:00", "BV": 8.24792357}, {"O": 0.00223167, "H": 0.00224327, "L": 0.00222087, "C": 0.00224327, "V": 3145.91191778, "T": "2017-12-12T14:50:00", "BV": 7.03638409}, {"O": 0.00224327, "H": 0.002255, "L": 0.00224, "C": 0.00225375, "V": 2749.22662514, "T": "2017-12-12T14:55:00", "BV": 6.17934959}, {"O": 0.0022545, "H": 0.00225499, "L": 0.00223359, "C": 0.00224, "V": 3828.19276106, "T": "2017-12-12T15:00:00", "BV": 8.61501419}, {"O": 0.0022549, "H": 0.00226809, "L": 0.00224, "C": 0.0022405, "V": 8263.88155462, "T": "2017-12-12T15:05:00", "BV": 18.67136739}, {"O": 0.00224052, "H": 0.00226, "L": 0.00222707, "C": 0.00224301, "V": 10649.74883896, "T": "2017-12-12T15:10:00", "BV": 23.92170414}, {"O": 0.002243, "H": 0.00224301, "L": 0.00221756, "C": 0.00224, "V": 4115.71578365, "T": "2017-12-12T15:15:00", "BV": 9.20756195}, {"O": 0.002239, "H": 0.00225, "L": 0.00222799, "C": 0.002243, "V": 5138.60244116, "T": "2017-12-12T15:20:00", "BV": 11.52349829}, {"O": 0.00224985, "H": 0.00224986, "L": 0.00222901, "C": 0.00223594, "V": 3579.24144885, "T": "2017-12-12T15:25:00", "BV": 8.02659646}, {"O": 0.00223594, "H": 0.00224357, "L": 0.00223594, "C": 0.0022365, "V": 1575.56748269, "T": "2017-12-12T15:30:00", "BV": 3.52958228}, {"O": 0.0022365, "H": 0.00224354, "L": 0.00223, "C": 0.0022341, "V": 6139.80459827, "T": "2017-12-12T15:35:00", "BV": 13.73523888}, {"O": 0.0022341, "H": 0.002238, "L": 0.00222813, "C": 0.00223419, "V": 4251.27326264, "T": "2017-12-12T15:40:00", "BV": 9.49824896}, {"O": 0.00223419, "H": 0.00223808, "L": 0.002228, "C": 0.00223801, "V": 2014.086223, "T": "2017-12-12T15:45:00", "BV": 4.50286337}, {"O": 0.00223801, "H": 0.00223809, "L": 0.00222791, "C": 0.00223809, "V": 5281.32484084, "T": "2017-12-12T15:50:00", "BV": 11.81799055}, {"O": 0.00223809, "H": 0.00223809, "L": 0.00223001, "C": 0.00223809, "V": 6633.85117753, "T": "2017-12-12T15:55:00", "BV": 14.83141151}, {"O": 0.00223809, "H": 0.00224986, "L": 0.00222342, "C": 0.00224935, "V": 7381.9673871, "T": "2017-12-12T16:00:00", "BV": 16.5233288}, {"O": 0.00224986, "H": 0.00225809, "L": 0.0022484, "C": 0.00225699, "V": 3304.98854959, "T": "2017-12-12T16:05:00", "BV": 7.442415}, {"O": 0.00225808, "H": 0.0022705, "L": 0.00225678, "C": 0.00226725, "V": 8313.43313248, "T": "2017-12-12T16:10:00", "BV": 18.84551648}, {"O": 0.00227, "H": 0.00227575, "L": 0.002266, "C": 0.00227501, "V": 3667.8634427, "T": "2017-12-12T16:15:00", "BV": 8.33810311}, {"O": 0.00227501, "H": 0.00232222, "L": 0.002275, "C": 0.00232222, "V": 12669.01823418, "T": "2017-12-12T16:20:00", "BV": 29.14273916}, {"O": 0.00231042, "H": 0.002344, "L": 0.00231042, "C": 0.002341, "V": 10097.97925579, "T": "2017-12-12T16:25:00", "BV": 23.48832956}, {"O": 0.002344, "H": 0.002362, "L": 0.002341, "C": 0.0023571, "V": 10455.19242938, "T": "2017-12-12T16:30:00", "BV": 24.56907837}, {"O": 0.0023571, "H": 0.00236655, "L": 0.002345, "C": 0.00236509, "V": 10924.15342518, "T": "2017-12-12T16:35:00", "BV": 25.76936161}, {"O": 0.002366, "H": 0.00239957, "L": 0.002365, "C": 0.00239957, "V": 16387.51767535, "T": "2017-12-12T16:40:00", "BV": 39.09443842}, {"O": 0.00239957, "H": 0.00243, "L": 0.00238557, "C": 0.00242999, "V": 13774.15386343, "T": "2017-12-12T16:45:00", "BV": 33.15799529}, {"O": 0.00242999, "H": 0.00244984, "L": 0.00239, "C": 0.00240162, "V": 27393.0203997, "T": "2017-12-12T16:50:00", "BV": 66.17955162}, {"O": 0.00239512, "H": 0.00240882, "L": 0.00234983, "C": 0.00236999, "V": 13904.02735828, "T": "2017-12-12T16:55:00", "BV": 33.01578565}, {"O": 0.00236902, "H": 0.00238626, "L": 0.0023671, "C": 0.0023699, "V": 10282.77011951, "T": "2017-12-12T17:00:00", "BV": 24.45794872}, {"O": 0.00238297, "H": 0.00238297, "L": 0.002355, "C": 0.0023591, "V": 5113.92921291, "T": "2017-12-12T17:05:00", "BV": 12.08670027}, {"O": 0.0023591, "H": 0.00236771, "L": 0.002328, "C": 0.0023395, "V": 9666.10938242, "T": "2017-12-12T17:10:00", "BV": 22.72502702}, {"O": 0.0023395, "H": 0.0023395, "L": 0.002306, "C": 0.00231001, "V": 7524.45629693, "T": "2017-12-12T17:15:00", "BV": 17.46786182}, {"O": 0.00231001, "H": 0.00232788, "L": 0.00230517, "C": 0.00230942, "V": 3578.39643357, "T": "2017-12-12T17:20:00", "BV": 8.27923505}, {"O": 0.00230801, "H": 0.00233901, "L": 0.00230001, "C": 0.00233, "V": 7201.63447893, "T": "2017-12-12T17:25:00", "BV": 16.71679838}, {"O": 0.00232999, "H": 0.00234432, "L": 0.00231005, "C": 0.00234432, "V": 4092.20611766, "T": "2017-12-12T17:30:00", "BV": 9.56584411}, {"O": 0.00234438, "H": 0.0023829, "L": 0.00234432, "C": 0.00236701, "V": 7534.89745821, "T": "2017-12-12T17:35:00", "BV": 17.81395956}, {"O": 0.00236702, "H": 0.00238197, "L": 0.00235674, "C": 0.002366, "V": 3608.38198098, "T": "2017-12-12T17:40:00", "BV": 8.54010673}, {"O": 0.00236999, "H": 0.00237, "L": 0.00236, "C": 0.00236499, "V": 2552.21491048, "T": "2017-12-12T17:45:00", "BV": 6.0387403}, {"O": 0.00236499, "H": 0.002365, "L": 0.002338, "C": 0.00233801, "V": 7392.34776843, "T": "2017-12-12T17:50:00", "BV": 17.30487528}, {"O": 0.00234102, "H": 0.00234436, "L": 0.0022846, "C": 0.002287, "V": 7198.20532278, "T": "2017-12-12T17:55:00", "BV": 16.68108328}, {"O": 0.002287, "H": 0.002289, "L": 0.0022494, "C": 0.00225025, "V": 7296.89323453, "T": "2017-12-12T18:00:00", "BV": 16.52547365}, {"O": 0.00225, "H": 0.00225025, "L": 0.002223, "C": 0.00222372, "V": 11860.43648875, "T": "2017-12-12T18:05:00", "BV": 26.48803584}, {"O": 0.00222372, "H": 0.002229, "L": 0.00222, "C": 0.0022231, "V": 4496.77536113, "T": "2017-12-12T18:10:00", "BV": 9.99828435}, {"O": 0.002223, "H": 0.00222302, "L": 0.0022095, "C": 0.00220993, "V": 2905.5551045, "T": "2017-12-12T18:15:00", "BV": 6.43232074}, {"O": 0.00220993, "H": 0.002211, "L": 0.00219371, "C": 0.00219372, "V": 10419.40214437, "T": "2017-12-12T18:20:00", "BV": 22.93571959}, {"O": 0.00219372, "H": 0.00219422, "L": 0.00217701, "C": 0.00218804, "V": 6941.29156534, "T": "2017-12-12T18:25:00", "BV": 15.17878836}, {"O": 0.00218804, "H": 0.002249, "L": 0.00218546, "C": 0.002249, "V": 8039.36516852, "T": "2017-12-12T18:30:00", "BV": 17.86354887}, {"O": 0.00224849, "H": 0.00226804, "L": 0.00224715, "C": 0.0022652, "V": 3297.41362847, "T": "2017-12-12T18:35:00", "BV": 7.45382425}, {"O": 0.00225904, "H": 0.00226802, "L": 0.00224725, "C": 0.002266, "V": 2110.73225139, "T": "2017-12-12T18:40:00", "BV": 4.77055196}, {"O": 0.002262, "H": 0.0023002, "L": 0.0022596, "C": 0.0022977, "V": 5962.75958087, "T": "2017-12-12T18:45:00", "BV": 13.60376674}, {"O": 0.00228003, "H": 0.0023, "L": 0.00226857, "C": 0.00229755, "V": 1900.71252888, "T": "2017-12-12T18:50:00", "BV": 4.35659664}, {"O": 0.00228847, "H": 0.00229764, "L": 0.00227017, "C": 0.00227018, "V": 1570.21314863, "T": "2017-12-12T18:55:00", "BV": 3.57993725}, {"O": 0.00227222, "H": 0.00229212, "L": 0.00227222, "C": 0.00228, "V": 1488.10058107, "T": "2017-12-12T19:00:00", "BV": 3.396431}, {"O": 0.00227778, "H": 0.00228342, "L": 0.00227777, "C": 0.00228, "V": 2560.47203643, "T": "2017-12-12T19:05:00", "BV": 5.83811348}, {"O": 0.00228, "H": 0.00229213, "L": 0.0022778, "C": 0.002292, "V": 1574.81912957, "T": "2017-12-12T19:10:00", "BV": 3.5970157}, {"O": 0.00229, "H": 0.00229213, "L": 0.002278, "C": 0.00227999, "V": 2722.10153196, "T": "2017-12-12T19:15:00", "BV": 6.22261201}, {"O": 0.00227999, "H": 0.00228, "L": 0.00227409, "C": 0.00227423, "V": 2031.03490351, "T": "2017-12-12T19:20:00", "BV": 4.62091134}, {"O": 0.00227423, "H": 0.00228, "L": 0.00227423, "C": 0.0022789, "V": 1633.66787015, "T": "2017-12-12T19:25:00", "BV": 3.71738065}, {"O": 0.0022789, "H": 0.00233249, "L": 0.0022777, "C": 0.00228035, "V": 1528.87312132, "T": "2017-12-12T19:30:00", "BV": 3.50577114}, {"O": 0.002282, "H": 0.00231495, "L": 0.002281, "C": 0.00229016, "V": 2179.55394423, "T": "2017-12-12T19:35:00", "BV": 5.01125307}, {"O": 0.00229016, "H": 0.00229341, "L": 0.00227172, "C": 0.002278, "V": 1348.44858312, "T": "2017-12-12T19:40:00", "BV": 3.08257209}, {"O": 0.00228, "H": 0.00228, "L": 0.00227017, "C": 0.002275, "V": 946.88231498, "T": "2017-12-12T19:45:00", "BV": 2.15415574}, {"O": 0.00227372, "H": 0.00228, "L": 0.00227372, "C": 0.00228, "V": 1109.02308096, "T": "2017-12-12T19:50:00", "BV": 2.52407032}, {"O": 0.00228, "H": 0.002285, "L": 0.00227502, "C": 0.002282, "V": 1214.09661234, "T": "2017-12-12T19:55:00", "BV": 2.76948087}, {"O": 0.002282, "H": 0.002282, "L": 0.00228, "C": 0.00228, "V": 2095.85665478, "T": "2017-12-12T20:00:00", "BV": 4.78200319}, {"O": 0.00227847, "H": 0.00228121, "L": 0.00226172, "C": 0.002266, "V": 2446.84568685, "T": "2017-12-12T20:05:00", "BV": 5.56330126}, {"O": 0.00226096, "H": 0.00228, "L": 0.00226, "C": 0.00228, "V": 1616.35202308, "T": "2017-12-12T20:10:00", "BV": 3.66110603}, {"O": 0.00228, "H": 0.00228, "L": 0.00226145, "C": 0.00227988, "V": 1428.57579538, "T": "2017-12-12T20:15:00", "BV": 3.2521781}, {"O": 0.00227987, "H": 0.00227988, "L": 0.00226, "C": 0.00226, "V": 3638.58780166, "T": "2017-12-12T20:20:00", "BV": 8.25637819}, {"O": 0.00226, "H": 0.00226097, "L": 0.0022, "C": 0.00225397, "V": 8628.08072794, "T": "2017-12-12T20:25:00", "BV": 19.20179545}, {"O": 0.00225398, "H": 0.0022799, "L": 0.00222998, "C": 0.00224019, "V": 5664.37208202, "T": "2017-12-12T20:30:00", "BV": 12.737735}, {"O": 0.0022401, "H": 0.00224019, "L": 0.0022, "C": 0.002236, "V": 4107.2411538, "T": "2017-12-12T20:35:00", "BV": 9.13701487}, {"O": 0.002236, "H": 0.00223898, "L": 0.00221924, "C": 0.00222085, "V": 2874.58586899, "T": "2017-12-12T20:40:00", "BV": 6.40325721}, {"O": 0.002229, "H": 0.002229, "L": 0.00221134, "C": 0.002221, "V": 9517.97185882, "T": "2017-12-12T20:45:00", "BV": 21.13599173}, {"O": 0.00221538, "H": 0.00224206, "L": 0.00221538, "C": 0.00223899, "V": 3679.89753669, "T": "2017-12-12T20:50:00", "BV": 8.21524598}, {"O": 0.00223899, "H": 0.00224737, "L": 0.00223897, "C": 0.00224737, "V": 2980.26482757, "T": "2017-12-12T20:55:00", "BV": 6.67717517}, {"O": 0.00224211, "H": 0.00224897, "L": 0.00223999, "C": 0.0022404, "V": 3082.42195885, "T": "2017-12-12T21:00:00", "BV": 6.91717831}, {"O": 0.00224071, "H": 0.00224941, "L": 0.0022403, "C": 0.00224068, "V": 1825.24132262, "T": "2017-12-12T21:05:00", "BV": 4.09896902}, {"O": 0.00224068, "H": 0.00227939, "L": 0.00222874, "C": 0.00226226, "V": 2320.09020606, "T": "2017-12-12T21:10:00", "BV": 5.20147435}, {"O": 0.00226226, "H": 0.00226226, "L": 0.002246, "C": 0.0022573, "V": 2565.39383777, "T": "2017-12-12T21:15:00", "BV": 5.78741124}, {"O": 0.00224735, "H": 0.00226485, "L": 0.00224406, "C": 0.002257, "V": 3202.10565255, "T": "2017-12-12T21:20:00", "BV": 7.23051296}, {"O": 0.00225692, "H": 0.00226656, "L": 0.00224405, "C": 0.00226441, "V": 2582.28932454, "T": "2017-12-12T21:25:00", "BV": 5.8082932}, {"O": 0.00226441, "H": 0.002277, "L": 0.00226441, "C": 0.002277, "V": 2864.92187866, "T": "2017-12-12T21:30:00", "BV": 6.5016591}, {"O": 0.002277, "H": 0.00228199, "L": 0.002268, "C": 0.00226806, "V": 2354.01661742, "T": "2017-12-12T21:35:00", "BV": 5.34972728}, {"O": 0.0022681, "H": 0.002277, "L": 0.00226448, "C": 0.002268, "V": 1759.854318, "T": "2017-12-12T21:40:00", "BV": 3.99059162}, {"O": 0.00226501, "H": 0.00226819, "L": 0.00226441, "C": 0.0022681, "V": 2578.99939262, "T": "2017-12-12T21:45:00", "BV": 5.84649294}, {"O": 0.0022681, "H": 0.002288, "L": 0.00226525, "C": 0.002288, "V": 4050.46429187, "T": "2017-12-12T21:50:00", "BV": 9.21716686}, {"O": 0.00228749, "H": 0.00232, "L": 0.002287, "C": 0.00231235, "V": 4192.85604884, "T": "2017-12-12T21:55:00", "BV": 9.66985685}, {"O": 0.00231235, "H": 0.00233001, "L": 0.00230012, "C": 0.00231097, "V": 3893.32708718, "T": "2017-12-12T22:00:00", "BV": 8.99997477}, {"O": 0.00231093, "H": 0.00237246, "L": 0.00230013, "C": 0.00235765, "V": 9520.9117282, "T": "2017-12-12T22:05:00", "BV": 22.38430644}, {"O": 0.00234968, "H": 0.0023794, "L": 0.00234945, "C": 0.00237685, "V": 6757.58632663, "T": "2017-12-12T22:10:00", "BV": 16.02470031}, {"O": 0.00237685, "H": 0.00237685, "L": 0.0023, "C": 0.002311, "V": 8038.19929862, "T": "2017-12-12T22:15:00", "BV": 18.84100905}, {"O": 0.00231966, "H": 0.00235188, "L": 0.00231, "C": 0.00234099, "V": 3598.88682014, "T": "2017-12-12T22:20:00", "BV": 8.38538125}, {"O": 0.00234099, "H": 0.002342, "L": 0.0022915, "C": 0.00229681, "V": 3769.44379384, "T": "2017-12-12T22:25:00", "BV": 8.75601737}, {"O": 0.00230811, "H": 0.00232078, "L": 0.00229681, "C": 0.00231994, "V": 3143.91140859, "T": "2017-12-12T22:30:00", "BV": 7.26645857}, {"O": 0.00231994, "H": 0.002337, "L": 0.002315, "C": 0.00232078, "V": 2749.67714755, "T": "2017-12-12T22:35:00", "BV": 6.38576949}, {"O": 0.00232078, "H": 0.00235815, "L": 0.00232078, "C": 0.00235815, "V": 4206.87818441, "T": "2017-12-12T22:40:00", "BV": 9.8242518}, {"O": 0.00235273, "H": 0.00239016, "L": 0.00235273, "C": 0.0023825, "V": 5319.1203568, "T": "2017-12-12T22:45:00", "BV": 12.64958217}, {"O": 0.00238418, "H": 0.00239741, "L": 0.00236094, "C": 0.00239, "V": 8235.96477315, "T": "2017-12-12T22:50:00", "BV": 19.67522813}, {"O": 0.00238224, "H": 0.00238938, "L": 0.00231087, "C": 0.00233127, "V": 8706.23405057, "T": "2017-12-12T22:55:00", "BV": 20.44597072}, {"O": 0.0023499, "H": 0.0023499, "L": 0.00231265, "C": 0.00232, "V": 3549.21711196, "T": "2017-12-12T23:00:00", "BV": 8.27114701}, {"O": 0.00233141, "H": 0.002335, "L": 0.002315, "C": 0.002335, "V": 4749.55142254, "T": "2017-12-12T23:05:00", "BV": 11.06246633}, {"O": 0.00233844, "H": 0.00233872, "L": 0.00231215, "C": 0.002323, "V": 4469.17508244, "T": "2017-12-12T23:10:00", "BV": 10.37882103}, {"O": 0.00233842, "H": 0.00235, "L": 0.002323, "C": 0.0023473, "V": 3327.48851453, "T": "2017-12-12T23:15:00", "BV": 7.78568294}, {"O": 0.0023473, "H": 0.00235186, "L": 0.00234008, "C": 0.00234999, "V": 2193.18007792, "T": "2017-12-12T23:20:00", "BV": 5.15040564}, {"O": 0.00234999, "H": 0.00236373, "L": 0.00233844, "C": 0.00236373, "V": 3533.88661091, "T": "2017-12-12T23:25:00", "BV": 8.32569202}, {"O": 0.00236373, "H": 0.00237045, "L": 0.00235899, "C": 0.0023683, "V": 2795.35694768, "T": "2017-12-12T23:30:00", "BV": 6.61855266}, {"O": 0.00236829, "H": 0.00236916, "L": 0.00234703, "C": 0.00236299, "V": 2309.57683749, "T": "2017-12-12T23:35:00", "BV": 5.45970057}, {"O": 0.00236299, "H": 0.00236299, "L": 0.00234721, "C": 0.00236, "V": 2260.7844202, "T": "2017-12-12T23:40:00", "BV": 5.32733667}, {"O": 0.00235999, "H": 0.00235999, "L": 0.00234717, "C": 0.00235999, "V": 2830.13858473, "T": "2017-12-12T23:45:00", "BV": 6.66897485}, {"O": 0.00235999, "H": 0.00236998, "L": 0.00235184, "C": 0.00236371, "V": 2656.90138186, "T": "2017-12-12T23:50:00", "BV": 6.27205269}, {"O": 0.00236371, "H": 0.0023715, "L": 0.00235236, "C": 0.0023715, "V": 1134.8114091, "T": "2017-12-12T23:55:00", "BV": 2.68214052}, {"O": 0.00236001, "H": 0.00237635, "L": 0.002355, "C": 0.00237635, "V": 4478.3886455, "T": "2017-12-13T00:00:00", "BV": 10.60872473}, {"O": 0.00237733, "H": 0.00238998, "L": 0.00236, "C": 0.00238016, "V": 5265.65252764, "T": "2017-12-13T00:05:00", "BV": 12.55492027}, {"O": 0.00238016, "H": 0.0023899, "L": 0.0023623, "C": 0.0023758, "V": 2827.9564783, "T": "2017-12-13T00:10:00", "BV": 6.73297799}, {"O": 0.0023757, "H": 0.0023813, "L": 0.0023623, "C": 0.0023813, "V": 2305.67777942, "T": "2017-12-13T00:15:00", "BV": 5.47567664}, {"O": 0.0023813, "H": 0.00238988, "L": 0.00236536, "C": 0.002385, "V": 2512.14317923, "T": "2017-12-13T00:20:00", "BV": 5.9802178}, {"O": 0.002385, "H": 0.0023899, "L": 0.00237028, "C": 0.0023899, "V": 2004.43664452, "T": "2017-12-13T00:25:00", "BV": 4.7814632}, {"O": 0.0023899, "H": 0.00241, "L": 0.00238989, "C": 0.00240902, "V": 4721.9697776, "T": "2017-12-13T00:30:00", "BV": 11.31530491}, {"O": 0.00241, "H": 0.00241999, "L": 0.002409, "C": 0.0024195, "V": 6348.28417427, "T": "2017-12-13T00:35:00", "BV": 15.33324037}, {"O": 0.0024195, "H": 0.00241999, "L": 0.00240529, "C": 0.00240529, "V": 4509.31003968, "T": "2017-12-13T00:40:00", "BV": 10.90391147}, {"O": 0.002418, "H": 0.00242, "L": 0.002388, "C": 0.002401, "V": 3872.3983418, "T": "2017-12-13T00:45:00", "BV": 9.29218264}, {"O": 0.002405, "H": 0.00241, "L": 0.002388, "C": 0.00239746, "V": 2123.10316371, "T": "2017-12-13T00:50:00", "BV": 5.09652296}, {"O": 0.00239998, "H": 0.00239998, "L": 0.00237, "C": 0.00237, "V": 3660.69069372, "T": "2017-12-13T00:55:00", "BV": 8.73939718}, {"O": 0.00237, "H": 0.00237229, "L": 0.00234629, "C": 0.002359, "V": 3227.46290068, "T": "2017-12-13T01:00:00", "BV": 7.60318339}, {"O": 0.002359, "H": 0.00236569, "L": 0.00235401, "C": 0.00236, "V": 1601.31743377, "T": "2017-12-13T01:05:00", "BV": 3.77692858}, {"O": 0.00236559, "H": 0.00236564, "L": 0.00235165, "C": 0.002358, "V": 1752.4955258, "T": "2017-12-13T01:10:00", "BV": 4.13439525}, {"O": 0.002358, "H": 0.00235998, "L": 0.00234922, "C": 0.0023508, "V": 3904.86212744, "T": "2017-12-13T01:15:00", "BV": 9.19322925}, {"O": 0.00234922, "H": 0.00235826, "L": 0.00233912, "C": 0.00233912, "V": 2522.29682946, "T": "2017-12-13T01:20:00", "BV": 5.91770098}, {"O": 0.00233908, "H": 0.00233908, "L": 0.00231346, "C": 0.00232, "V": 4914.5712752, "T": "2017-12-13T01:25:00", "BV": 11.41604022}, {"O": 0.00232, "H": 0.00232075, "L": 0.00231, "C": 0.00231215, "V": 2101.99960949, "T": "2017-12-13T01:30:00", "BV": 4.86772767}, {"O": 0.00231215, "H": 0.00232303, "L": 0.00231001, "C": 0.00231003, "V": 3002.35509127, "T": "2017-12-13T01:35:00", "BV": 6.94495028}, {"O": 0.00232303, "H": 0.0023278, "L": 0.00230445, "C": 0.00231464, "V": 2984.80845958, "T": "2017-12-13T01:40:00", "BV": 6.90593925}, {"O": 0.00231002, "H": 0.00231464, "L": 0.00230374, "C": 0.002314, "V": 1697.11399527, "T": "2017-12-13T01:45:00", "BV": 3.9219691}, {"O": 0.002314, "H": 0.00231655, "L": 0.00230224, "C": 0.00231655, "V": 2253.035118, "T": "2017-12-13T01:50:00", "BV": 5.20831976}, {"O": 0.00231655, "H": 0.00233, "L": 0.00231464, "C": 0.00233, "V": 2273.57249708, "T": "2017-12-13T01:55:00", "BV": 5.2919608}, {"O": 0.00232939, "H": 0.0023543, "L": 0.00232939, "C": 0.0023527, "V": 1084.28287498, "T": "2017-12-13T02:00:00", "BV": 2.54137933}, {"O": 0.0023527, "H": 0.00235379, "L": 0.00232, "C": 0.00232018, "V": 3099.58504829, "T": "2017-12-13T02:05:00", "BV": 7.28207064}, {"O": 0.00232773, "H": 0.002352, "L": 0.00232, "C": 0.00234, "V": 3315.22831599, "T": "2017-12-13T02:10:00", "BV": 7.7444199}, {"O": 0.00234, "H": 0.00235828, "L": 0.0023311, "C": 0.00235573, "V": 4145.83125367, "T": "2017-12-13T02:15:00", "BV": 9.72418471}, {"O": 0.00235827, "H": 0.00235828, "L": 0.00234004, "C": 0.00234777, "V": 1235.11371792, "T": "2017-12-13T02:20:00", "BV": 2.90341343}, {"O": 0.00234777, "H": 0.00234777, "L": 0.002321, "C": 0.00232543, "V": 1176.79533969, "T": "2017-12-13T02:25:00", "BV": 2.75276025}, {"O": 0.002321, "H": 0.0023475, "L": 0.002321, "C": 0.00232108, "V": 1379.75209173, "T": "2017-12-13T02:30:00", "BV": 3.21493785}, {"O": 0.00232111, "H": 0.00233399, "L": 0.00231399, "C": 0.00231399, "V": 1673.30194433, "T": "2017-12-13T02:35:00", "BV": 3.88641533}, {"O": 0.00231564, "H": 0.00231564, "L": 0.00230844, "C": 0.00231423, "V": 1343.43947139, "T": "2017-12-13T02:40:00", "BV": 3.10608639}, {"O": 0.00231001, "H": 0.0023338, "L": 0.00230694, "C": 0.00230694, "V": 4454.14959649, "T": "2017-12-13T02:45:00", "BV": 10.31344817}, {"O": 0.00230694, "H": 0.00231604, "L": 0.00229449, "C": 0.00230224, "V": 3482.26078958, "T": "2017-12-13T02:50:00", "BV": 8.01799776}, {"O": 0.00230911, "H": 0.0023111, "L": 0.00229459, "C": 0.002302, "V": 1415.29416942, "T": "2017-12-13T02:55:00", "BV": 3.2608007}, {"O": 0.002302, "H": 0.00230209, "L": 0.00229459, "C": 0.00230209, "V": 2585.34357781, "T": "2017-12-13T03:00:00", "BV": 5.94674175}, {"O": 0.00230209, "H": 0.00230211, "L": 0.0022946, "C": 0.00229843, "V": 1057.18400904, "T": "2017-12-13T03:05:00", "BV": 2.43236026}, {"O": 0.002302, "H": 0.0023021, "L": 0.00229843, "C": 0.0022988, "V": 543.40527728, "T": "2017-12-13T03:10:00", "BV": 1.25034808}, {"O": 0.0022989, "H": 0.00230911, "L": 0.0022989, "C": 0.00230911, "V": 4618.36477786, "T": "2017-12-13T03:15:00", "BV": 10.63803}, {"O": 0.00230911, "H": 0.00232329, "L": 0.00230911, "C": 0.00231741, "V": 514.87606855, "T": "2017-12-13T03:20:00", "BV": 1.19170283}, {"O": 0.00231741, "H": 0.00231741, "L": 0.002302, "C": 0.00231, "V": 555.71336549, "T": "2017-12-13T03:25:00", "BV": 1.28216152}, {"O": 0.00231, "H": 0.00231744, "L": 0.00230196, "C": 0.00231, "V": 577.06266102, "T": "2017-12-13T03:30:00", "BV": 1.33396018}, {"O": 0.00231, "H": 0.00231744, "L": 0.0023019, "C": 0.0023123, "V": 829.49326721, "T": "2017-12-13T03:35:00", "BV": 1.91498742}, {"O": 0.0023123, "H": 0.00231499, "L": 0.0023019, "C": 0.00231231, "V": 1981.59496184, "T": "2017-12-13T03:40:00", "BV": 4.57858914}, {"O": 0.00231231, "H": 0.00231499, "L": 0.00231231, "C": 0.00231499, "V": 1447.98955698, "T": "2017-12-13T03:45:00", "BV": 3.35149675}, {"O": 0.00231458, "H": 0.00232197, "L": 0.00230408, "C": 0.00232197, "V": 1940.14095752, "T": "2017-12-13T03:50:00", "BV": 4.48975192}, {"O": 0.00232197, "H": 0.00233749, "L": 0.00232197, "C": 0.00233749, "V": 1673.41857835, "T": "2017-12-13T03:55:00", "BV": 3.89646127}, {"O": 0.00233749, "H": 0.00236023, "L": 0.00233749, "C": 0.0023601, "V": 2639.75373637, "T": "2017-12-13T04:00:00", "BV": 6.21278476}, {"O": 0.0023601, "H": 0.00238992, "L": 0.00232955, "C": 0.00236467, "V": 4936.08021443, "T": "2017-12-13T04:05:00", "BV": 11.67108807}, {"O": 0.00236445, "H": 0.00236457, "L": 0.00233268, "C": 0.00233986, "V": 1143.84460938, "T": "2017-12-13T04:10:00", "BV": 2.68475796}, {"O": 0.00234684, "H": 0.00234902, "L": 0.00232701, "C": 0.00232701, "V": 1183.41245122, "T": "2017-12-13T04:15:00", "BV": 2.76056686}, {"O": 0.00232701, "H": 0.0023425, "L": 0.00231932, "C": 0.00231932, "V": 1499.02178343, "T": "2017-12-13T04:20:00", "BV": 3.48406888}, {"O": 0.0023425, "H": 0.002345, "L": 0.00231736, "C": 0.00234245, "V": 639.63404779, "T": "2017-12-13T04:25:00", "BV": 1.49600073}, {"O": 0.002344, "H": 0.00235425, "L": 0.00234037, "C": 0.00235425, "V": 2736.06104786, "T": "2017-12-13T04:30:00", "BV": 6.41842133}, {"O": 0.00235425, "H": 0.00236001, "L": 0.00231945, "C": 0.00233406, "V": 2680.95690784, "T": "2017-12-13T04:35:00", "BV": 6.30253331}, {"O": 0.00233641, "H": 0.00235, "L": 0.00232504, "C": 0.00233641, "V": 1011.11752605, "T": "2017-12-13T04:40:00", "BV": 2.36280728}, {"O": 0.00233014, "H": 0.00235848, "L": 0.00232933, "C": 0.00234101, "V": 466.25213747, "T": "2017-12-13T04:45:00", "BV": 1.09235462}, {"O": 0.002345, "H": 0.00236604, "L": 0.002343, "C": 0.00236263, "V": 2023.53205994, "T": "2017-12-13T04:50:00", "BV": 4.75697916}, {"O": 0.00236264, "H": 0.00236603, "L": 0.0023404, "C": 0.00235185, "V": 924.70899354, "T": "2017-12-13T04:55:00", "BV": 2.17582657}, {"O": 0.00235185, "H": 0.00236603, "L": 0.00234108, "C": 0.00235185, "V": 983.72562773, "T": "2017-12-13T05:00:00", "BV": 2.30992956}, {"O": 0.002345, "H": 0.00236603, "L": 0.002342, "C": 0.00234375, "V": 1420.17864293, "T": "2017-12-13T05:05:00", "BV": 3.34041755}, {"O": 0.00234375, "H": 0.00236604, "L": 0.00234375, "C": 0.00235081, "V": 1909.16398777, "T": "2017-12-13T05:10:00", "BV": 4.48893969}, {"O": 0.002351, "H": 0.00236528, "L": 0.00234376, "C": 0.00234383, "V": 3177.68144523, "T": "2017-12-13T05:15:00", "BV": 7.47281322}, {"O": 0.00235524, "H": 0.00237237, "L": 0.00234428, "C": 0.0023564, "V": 2433.61841725, "T": "2017-12-13T05:20:00", "BV": 5.75845242}, {"O": 0.00235844, "H": 0.00237096, "L": 0.00235011, "C": 0.00235011, "V": 1123.01291817, "T": "2017-12-13T05:25:00", "BV": 2.64388026}, {"O": 0.00236, "H": 0.00236, "L": 0.00234511, "C": 0.002346, "V": 1980.77499094, "T": "2017-12-13T05:30:00", "BV": 4.65140394}, {"O": 0.00234511, "H": 0.002346, "L": 0.002342, "C": 0.002342, "V": 1079.81031353, "T": "2017-12-13T05:35:00", "BV": 2.53144753}, {"O": 0.002342, "H": 0.002342, "L": 0.00232933, "C": 0.00233, "V": 1388.27449739, "T": "2017-12-13T05:40:00", "BV": 3.24646589}, {"O": 0.00233, "H": 0.00233999, "L": 0.002305, "C": 0.00233999, "V": 3693.49136234, "T": "2017-12-13T05:45:00", "BV": 8.59260463}, {"O": 0.00233999, "H": 0.00234, "L": 0.00231651, "C": 0.00233897, "V": 573.06384839, "T": "2017-12-13T05:50:00", "BV": 1.33593749}, {"O": 0.00233896, "H": 0.00233899, "L": 0.002331, "C": 0.00233899, "V": 1788.56426114, "T": "2017-12-13T05:55:00", "BV": 4.17635313}, {"O": 0.00233899, "H": 0.00234018, "L": 0.00232005, "C": 0.002338, "V": 2212.69105185, "T": "2017-12-13T06:00:00", "BV": 5.17316438}, {"O": 0.00233996, "H": 0.00234329, "L": 0.00232826, "C": 0.00234329, "V": 1562.36677416, "T": "2017-12-13T06:05:00", "BV": 3.65410445}, {"O": 0.00234329, "H": 0.00235908, "L": 0.00232342, "C": 0.0023302, "V": 2512.93956184, "T": "2017-12-13T06:10:00", "BV": 5.89189577}, {"O": 0.0023372, "H": 0.00234819, "L": 0.00232029, "C": 0.002327, "V": 2294.60763837, "T": "2017-12-13T06:15:00", "BV": 5.33895782}, {"O": 0.002327, "H": 0.00232769, "L": 0.00231935, "C": 0.002321, "V": 1379.59300578, "T": "2017-12-13T06:20:00", "BV": 3.204262}, {"O": 0.00231936, "H": 0.00235, "L": 0.00231935, "C": 0.00233476, "V": 2865.39412079, "T": "2017-12-13T06:25:00", "BV": 6.68858925}, {"O": 0.00233474, "H": 0.00234766, "L": 0.00232655, "C": 0.00234463, "V": 1016.81091097, "T": "2017-12-13T06:30:00", "BV": 2.37631703}, {"O": 0.0023446, "H": 0.00234462, "L": 0.00232122, "C": 0.00232553, "V": 2435.20193337, "T": "2017-12-13T06:35:00", "BV": 5.67212081}, {"O": 0.00232559, "H": 0.00234458, "L": 0.00232497, "C": 0.002325, "V": 2781.69178914, "T": "2017-12-13T06:40:00", "BV": 6.47556086}, {"O": 0.00232564, "H": 0.00232565, "L": 0.002325, "C": 0.00232564, "V": 807.34838234, "T": "2017-12-13T06:45:00", "BV": 1.87741499}, {"O": 0.00232565, "H": 0.00234458, "L": 0.00232099, "C": 0.00232564, "V": 3765.31069172, "T": "2017-12-13T06:50:00", "BV": 8.75791365}, {"O": 0.00232564, "H": 0.00234458, "L": 0.00231469, "C": 0.00231552, "V": 2400.01460343, "T": "2017-12-13T06:55:00", "BV": 5.57510072}, {"O": 0.00231443, "H": 0.002326, "L": 0.00230193, "C": 0.00230413, "V": 1881.90894523, "T": "2017-12-13T07:00:00", "BV": 4.3537267}, {"O": 0.00230413, "H": 0.00232542, "L": 0.00230413, "C": 0.00232152, "V": 1085.77460486, "T": "2017-12-13T07:05:00", "BV": 2.51241725}, {"O": 0.00232, "H": 0.00232385, "L": 0.00230909, "C": 0.00232385, "V": 1358.11724935, "T": "2017-12-13T07:10:00", "BV": 3.14813396}, {"O": 0.00232385, "H": 0.002325, "L": 0.00231942, "C": 0.00232488, "V": 1041.0764477, "T": "2017-12-13T07:15:00", "BV": 2.41966359}, {"O": 0.0023249, "H": 0.002326, "L": 0.00231116, "C": 0.00231116, "V": 1836.70427413, "T": "2017-12-13T07:20:00", "BV": 4.2640054}, {"O": 0.00231096, "H": 0.00231129, "L": 0.00230907, "C": 0.00230989, "V": 1169.57199136, "T": "2017-12-13T07:25:00", "BV": 2.70207587}, {"O": 0.00230989, "H": 0.00232478, "L": 0.00230427, "C": 0.00232346, "V": 1873.5763018, "T": "2017-12-13T07:30:00", "BV": 4.33237162}, {"O": 0.00232347, "H": 0.00233844, "L": 0.00232346, "C": 0.00233596, "V": 1816.66749027, "T": "2017-12-13T07:35:00", "BV": 4.22897088}, {"O": 0.00233596, "H": 0.00236069, "L": 0.00233291, "C": 0.00236069, "V": 1775.76231214, "T": "2017-12-13T07:40:00", "BV": 4.1565156}, {"O": 0.00235915, "H": 0.00237087, "L": 0.00234389, "C": 0.002367, "V": 2577.10955212, "T": "2017-12-13T07:45:00", "BV": 6.08634725}, {"O": 0.002367, "H": 0.00237089, "L": 0.002365, "C": 0.00236704, "V": 1323.99921744, "T": "2017-12-13T07:50:00", "BV": 3.13652751}, {"O": 0.00236704, "H": 0.0023717, "L": 0.002365, "C": 0.00237, "V": 1914.90964649, "T": "2017-12-13T07:55:00", "BV": 4.53553788}, {"O": 0.00236501, "H": 0.002373, "L": 0.00236501, "C": 0.00237299, "V": 1865.05251369, "T": "2017-12-13T08:00:00", "BV": 4.42266182}, {"O": 0.00237299, "H": 0.002375, "L": 0.002369, "C": 0.002375, "V": 2986.56581172, "T": "2017-12-13T08:05:00", "BV": 7.08687315}, {"O": 0.002375, "H": 0.00238787, "L": 0.00237354, "C": 0.00238754, "V": 2848.57672206, "T": "2017-12-13T08:10:00", "BV": 6.78032235}, {"O": 0.002382, "H": 0.002391, "L": 0.0023717, "C": 0.00239, "V": 3335.52112564, "T": "2017-12-13T08:15:00", "BV": 7.94904273}, {"O": 0.00237578, "H": 0.00239022, "L": 0.00237578, "C": 0.00238255, "V": 1456.34646518, "T": "2017-12-13T08:20:00", "BV": 3.47508154}, {"O": 0.002383, "H": 0.00238994, "L": 0.00238255, "C": 0.00238993, "V": 2594.88455401, "T": "2017-12-13T08:25:00", "BV": 6.19348386}, {"O": 0.00238993, "H": 0.00239022, "L": 0.00238402, "C": 0.00238901, "V": 5199.28221737, "T": "2017-12-13T08:30:00", "BV": 12.42271504}, {"O": 0.00238992, "H": 0.00239148, "L": 0.00238992, "C": 0.00239148, "V": 2345.14912586, "T": "2017-12-13T08:35:00", "BV": 5.60669378}, {"O": 0.00239153, "H": 0.00239258, "L": 0.00238397, "C": 0.0023925, "V": 2127.14850948, "T": "2017-12-13T08:40:00", "BV": 5.08495596}, {"O": 0.00239258, "H": 0.00239998, "L": 0.0023925, "C": 0.0023999, "V": 2063.77426447, "T": "2017-12-13T08:45:00", "BV": 4.94575758}, {"O": 0.0023999, "H": 0.00241028, "L": 0.00239, "C": 0.00241028, "V": 5507.88038603, "T": "2017-12-13T08:50:00", "BV": 13.23347176}, {"O": 0.00241031, "H": 0.00241178, "L": 0.002402, "C": 0.00241178, "V": 3174.5072161, "T": "2017-12-13T08:55:00", "BV": 7.65391442}, {"O": 0.00241178, "H": 0.00242002, "L": 0.00241177, "C": 0.00241955, "V": 7033.17179039, "T": "2017-12-13T09:00:00", "BV": 16.9819125}, {"O": 0.002419, "H": 0.00242139, "L": 0.00241367, "C": 0.00242037, "V": 6178.97499106, "T": "2017-12-13T09:05:00", "BV": 14.94454737}, {"O": 0.00242037, "H": 0.00242964, "L": 0.00242037, "C": 0.00242499, "V": 6077.99096581, "T": "2017-12-13T09:10:00", "BV": 14.73910287}, {"O": 0.002425, "H": 0.0024295, "L": 0.00242303, "C": 0.002429, "V": 3058.72159003, "T": "2017-12-13T09:15:00", "BV": 7.42195125}, {"O": 0.002429, "H": 0.00242963, "L": 0.002423, "C": 0.002423, "V": 2721.03448693, "T": "2017-12-13T09:20:00", "BV": 6.60649097}, {"O": 0.002423, "H": 0.002423, "L": 0.00241258, "C": 0.00241898, "V": 3592.37671416, "T": "2017-12-13T09:25:00", "BV": 8.68639945}, {"O": 0.00241898, "H": 0.00242519, "L": 0.00241556, "C": 0.00242515, "V": 3263.77122219, "T": "2017-12-13T09:30:00", "BV": 7.90044207}, {"O": 0.00242516, "H": 0.00244598, "L": 0.00242515, "C": 0.00244596, "V": 7462.68566977, "T": "2017-12-13T09:35:00", "BV": 18.17954966}, {"O": 0.00244584, "H": 0.00244984, "L": 0.002443, "C": 0.00244894, "V": 2568.12756856, "T": "2017-12-13T09:40:00", "BV": 6.28636773}, {"O": 0.00244984, "H": 0.00245941, "L": 0.00244894, "C": 0.00245941, "V": 7795.84864404, "T": "2017-12-13T09:45:00", "BV": 19.10639824}, {"O": 0.0024596, "H": 0.00249112, "L": 0.00245941, "C": 0.002485, "V": 14821.40956696, "T": "2017-12-13T09:50:00", "BV": 36.79275985}, {"O": 0.00248452, "H": 0.00248991, "L": 0.00247, "C": 0.00247697, "V": 10557.4013177, "T": "2017-12-13T09:55:00", "BV": 26.19965768}, {"O": 0.00247697, "H": 0.00248399, "L": 0.00247696, "C": 0.00248399, "V": 5484.5166308, "T": "2017-12-13T10:00:00", "BV": 13.6039557}, {"O": 0.00248399, "H": 0.00250109, "L": 0.00248301, "C": 0.00250109, "V": 11054.27340855, "T": "2017-12-13T10:05:00", "BV": 27.58678352}, {"O": 0.00250109, "H": 0.00255, "L": 0.00250109, "C": 0.00254858, "V": 18985.06497963, "T": "2017-12-13T10:10:00", "BV": 48.0626661}, {"O": 0.00255, "H": 0.00258075, "L": 0.002545, "C": 0.00256948, "V": 23216.17109779, "T": "2017-12-13T10:15:00", "BV": 59.43709671}, {"O": 0.00256948, "H": 0.00258, "L": 0.0025555, "C": 0.00258, "V": 10898.63989002, "T": "2017-12-13T10:20:00", "BV": 27.99001361}, {"O": 0.00258, "H": 0.00265, "L": 0.00256948, "C": 0.00264289, "V": 25492.38801782, "T": "2017-12-13T10:25:00", "BV": 66.45582504}, {"O": 0.00264289, "H": 0.00267327, "L": 0.00263361, "C": 0.00266001, "V": 34543.15421418, "T": "2017-12-13T10:30:00", "BV": 91.89740711}, {"O": 0.00267299, "H": 0.00267299, "L": 0.00259051, "C": 0.00262781, "V": 28217.75704432, "T": "2017-12-13T10:35:00", "BV": 74.4452901}, {"O": 0.00262994, "H": 0.00265, "L": 0.0025899, "C": 0.00259525, "V": 17356.02031128, "T": "2017-12-13T10:40:00", "BV": 45.48857871}, {"O": 0.00259525, "H": 0.002615, "L": 0.00253786, "C": 0.0025379, "V": 15017.53333233, "T": "2017-12-13T10:45:00", "BV": 38.86387698}, {"O": 0.0025379, "H": 0.00259999, "L": 0.00252382, "C": 0.00259999, "V": 13956.06820121, "T": "2017-12-13T10:50:00", "BV": 35.49265342}, {"O": 0.00259999, "H": 0.00264279, "L": 0.002596, "C": 0.00259916, "V": 15837.23097398, "T": "2017-12-13T10:55:00", "BV": 41.50662843}, {"O": 0.0025991, "H": 0.00259999, "L": 0.00256572, "C": 0.00257, "V": 11054.42229324, "T": "2017-12-13T11:00:00", "BV": 28.65857556}, {"O": 0.00257, "H": 0.00258, "L": 0.0025451, "C": 0.00258, "V": 9384.42673629, "T": "2017-12-13T11:05:00", "BV": 24.06075824}, {"O": 0.00258, "H": 0.00261861, "L": 0.00257004, "C": 0.00261499, "V": 7547.42454721, "T": "2017-12-13T11:10:00", "BV": 19.6500359}, {"O": 0.00261499, "H": 0.00261999, "L": 0.00257302, "C": 0.00261988, "V": 6762.02614394, "T": "2017-12-13T11:15:00", "BV": 17.57246248}, {"O": 0.00261988, "H": 0.0026999, "L": 0.00261988, "C": 0.0026999, "V": 23686.23947872, "T": "2017-12-13T11:20:00", "BV": 63.13396532}, {"O": 0.0026999, "H": 0.0027791, "L": 0.00269989, "C": 0.0027237, "V": 40004.69182049, "T": "2017-12-13T11:25:00", "BV": 109.68651888}, {"O": 0.0027237, "H": 0.00278, "L": 0.00267546, "C": 0.00278, "V": 21992.30968192, "T": "2017-12-13T11:30:00", "BV": 59.62544543}, {"O": 0.00278, "H": 0.00288, "L": 0.00272364, "C": 0.00288, "V": 39427.59275147, "T": "2017-12-13T11:35:00", "BV": 111.21510931}, {"O": 0.00287497, "H": 0.00295, "L": 0.00285228, "C": 0.00290717, "V": 65660.07169511, "T": "2017-12-13T11:40:00", "BV": 190.26422428}, {"O": 0.00290717, "H": 0.0029304, "L": 0.00280097, "C": 0.00283494, "V": 36140.57507574, "T": "2017-12-13T11:45:00", "BV": 103.9303032}, {"O": 0.00283494, "H": 0.002869, "L": 0.00282003, "C": 0.00286, "V": 21652.89904337, "T": "2017-12-13T11:50:00", "BV": 61.65529054}, {"O": 0.00286, "H": 0.0029147, "L": 0.00284722, "C": 0.00286, "V": 21713.55652906, "T": "2017-12-13T11:55:00", "BV": 62.46679748}, {"O": 0.00285999, "H": 0.00287, "L": 0.00283, "C": 0.00286, "V": 15946.81465523, "T": "2017-12-13T12:00:00", "BV": 45.3822466}, {"O": 0.00285913, "H": 0.0028943, "L": 0.00285058, "C": 0.00287, "V": 17439.50983102, "T": "2017-12-13T12:05:00", "BV": 50.16718872}, {"O": 0.00287, "H": 0.00287, "L": 0.002761, "C": 0.00278013, "V": 22305.24604456, "T": "2017-12-13T12:10:00", "BV": 62.37158909}, {"O": 0.00278013, "H": 0.00280957, "L": 0.00277, "C": 0.002785, "V": 18087.10428997, "T": "2017-12-13T12:15:00", "BV": 50.39741567}, {"O": 0.0028, "H": 0.00280013, "L": 0.0027423, "C": 0.00276321, "V": 12960.85390157, "T": "2017-12-13T12:20:00", "BV": 35.95155962}, {"O": 0.00276321, "H": 0.00276321, "L": 0.00271774, "C": 0.00272068, "V": 19239.29853951, "T": "2017-12-13T12:25:00", "BV": 52.62584355}, {"O": 0.00272, "H": 0.00272501, "L": 0.002641, "C": 0.00265, "V": 25658.24689565, "T": "2017-12-13T12:30:00", "BV": 68.9624}, {"O": 0.00265237, "H": 0.002674, "L": 0.00263926, "C": 0.00266695, "V": 21216.67424296, "T": "2017-12-13T12:35:00", "BV": 56.33830363}, {"O": 0.0026669, "H": 0.00275893, "L": 0.0026669, "C": 0.00275121, "V": 24720.83849685, "T": "2017-12-13T12:40:00", "BV": 67.44792727}, {"O": 0.00275121, "H": 0.00280957, "L": 0.00273006, "C": 0.002758, "V": 19872.45949257, "T": "2017-12-13T12:45:00", "BV": 55.18814628}, {"O": 0.002758, "H": 0.00278667, "L": 0.00274001, "C": 0.00278661, "V": 10721.69221207, "T": "2017-12-13T12:50:00", "BV": 29.68327761}, {"O": 0.00278665, "H": 0.00280603, "L": 0.00275677, "C": 0.00275798, "V": 11468.85372285, "T": "2017-12-13T12:55:00", "BV": 31.97274375}, {"O": 0.00275677, "H": 0.0027693, "L": 0.00272301, "C": 0.002731, "V": 11524.86112011, "T": "2017-12-13T13:00:00", "BV": 31.68869914}, {"O": 0.002731, "H": 0.002731, "L": 0.00268494, "C": 0.00268494, "V": 13808.17036384, "T": "2017-12-13T13:05:00", "BV": 37.50045095}, {"O": 0.00268494, "H": 0.002695, "L": 0.002633, "C": 0.00264854, "V": 13822.27287851, "T": "2017-12-13T13:10:00", "BV": 36.84342837}, {"O": 0.00265, "H": 0.00266499, "L": 0.00264854, "C": 0.00265342, "V": 12487.07947438, "T": "2017-12-13T13:15:00", "BV": 33.16665968}, {"O": 0.00265342, "H": 0.00266496, "L": 0.002634, "C": 0.00264204, "V": 6875.63170612, "T": "2017-12-13T13:20:00", "BV": 18.22487927}, {"O": 0.00264204, "H": 0.00267, "L": 0.002607, "C": 0.002607, "V": 14435.50744304, "T": "2017-12-13T13:25:00", "BV": 38.00492}, {"O": 0.00261, "H": 0.00262609, "L": 0.00258834, "C": 0.0026151, "V": 13340.56508121, "T": "2017-12-13T13:30:00", "BV": 34.7340563}, {"O": 0.0026151, "H": 0.002696, "L": 0.00261214, "C": 0.0026871, "V": 11281.82143808, "T": "2017-12-13T13:35:00", "BV": 30.04599024}, {"O": 0.0026871, "H": 0.00269499, "L": 0.00265, "C": 0.00265648, "V": 10700.43731384, "T": "2017-12-13T13:40:00", "BV": 28.72286564}, {"O": 0.00265648, "H": 0.00265648, "L": 0.00262194, "C": 0.0026479, "V": 9180.6168741, "T": "2017-12-13T13:45:00", "BV": 24.16207107}, {"O": 0.00264264, "H": 0.00267233, "L": 0.00264264, "C": 0.00266, "V": 10757.15220162, "T": "2017-12-13T13:50:00", "BV": 28.55495819}, {"O": 0.00266, "H": 0.00267451, "L": 0.00265531, "C": 0.00265807, "V": 6392.73243602, "T": "2017-12-13T13:55:00", "BV": 17.00761529}, {"O": 0.00265808, "H": 0.0027182, "L": 0.00265807, "C": 0.00271344, "V": 11953.41397391, "T": "2017-12-13T14:00:00", "BV": 32.05096667}, {"O": 0.00271821, "H": 0.002818, "L": 0.002713, "C": 0.0027551, "V": 23838.90491244, "T": "2017-12-13T14:05:00", "BV": 66.30753428}, {"O": 0.00273589, "H": 0.0027551, "L": 0.00273, "C": 0.00274499, "V": 8575.64982685, "T": "2017-12-13T14:10:00", "BV": 23.49326175}, {"O": 0.00274499, "H": 0.00274499, "L": 0.00265999, "C": 0.0026777, "V": 11377.3242535, "T": "2017-12-13T14:15:00", "BV": 30.67473018}, {"O": 0.0026777, "H": 0.002736, "L": 0.00267001, "C": 0.00272772, "V": 6408.76723029, "T": "2017-12-13T14:20:00", "BV": 17.31225051}, {"O": 0.00272772, "H": 0.00278, "L": 0.00272772, "C": 0.00275012, "V": 8575.66838916, "T": "2017-12-13T14:25:00", "BV": 23.51929201}, {"O": 0.002752, "H": 0.00276899, "L": 0.00274, "C": 0.00274013, "V": 5689.82862378, "T": "2017-12-13T14:30:00", "BV": 15.64925965}, {"O": 0.00274013, "H": 0.0027451, "L": 0.00270001, "C": 0.002705, "V": 7427.60739986, "T": "2017-12-13T14:35:00", "BV": 20.21975914}, {"O": 0.002705, "H": 0.00271518, "L": 0.0026878, "C": 0.00271518, "V": 5679.88684861, "T": "2017-12-13T14:40:00", "BV": 15.36423012}, {"O": 0.00271518, "H": 0.00275, "L": 0.00271341, "C": 0.002744, "V": 6290.50306762, "T": "2017-12-13T14:45:00", "BV": 17.20816658}, {"O": 0.002744, "H": 0.002744, "L": 0.00271764, "C": 0.00273, "V": 3840.54952853, "T": "2017-12-13T14:50:00", "BV": 10.50401812}, {"O": 0.00272993, "H": 0.00275147, "L": 0.00272002, "C": 0.00275147, "V": 3478.77142551, "T": "2017-12-13T14:55:00", "BV": 9.53179538}, {"O": 0.00275147, "H": 0.00281139, "L": 0.00275147, "C": 0.0028, "V": 11748.36506506, "T": "2017-12-13T15:00:00", "BV": 32.80814101}, {"O": 0.0028, "H": 0.00280998, "L": 0.0027647, "C": 0.00277001, "V": 7072.89286806, "T": "2017-12-13T15:05:00", "BV": 19.72368965}, {"O": 0.00277001, "H": 0.00277623, "L": 0.00274001, "C": 0.00274285, "V": 4961.67954535, "T": "2017-12-13T15:10:00", "BV": 13.67310914}, {"O": 0.00274559, "H": 0.00276, "L": 0.002735, "C": 0.00276, "V": 6212.66380321, "T": "2017-12-13T15:15:00", "BV": 17.03409061}, {"O": 0.00274977, "H": 0.00278501, "L": 0.00274977, "C": 0.00278501, "V": 4700.39775601, "T": "2017-12-13T15:20:00", "BV": 13.0250221}, {"O": 0.00278456, "H": 0.00281, "L": 0.0027708, "C": 0.002786, "V": 3575.14363909, "T": "2017-12-13T15:25:00", "BV": 9.96608471}, {"O": 0.002786, "H": 0.00279999, "L": 0.00277999, "C": 0.002788, "V": 4349.53201604, "T": "2017-12-13T15:30:00", "BV": 12.12684698}, {"O": 0.002788, "H": 0.00279, "L": 0.00277095, "C": 0.00278004, "V": 4773.25487832, "T": "2017-12-13T15:35:00", "BV": 13.25800648}, {"O": 0.00278505, "H": 0.00279, "L": 0.00278005, "C": 0.0027866, "V": 3345.5762792, "T": "2017-12-13T15:40:00", "BV": 9.31904858}, {"O": 0.0027897, "H": 0.002795, "L": 0.0027866, "C": 0.00278969, "V": 6295.78575829, "T": "2017-12-13T15:45:00", "BV": 17.55524245}, {"O": 0.00279, "H": 0.002795, "L": 0.00277891, "C": 0.00278002, "V": 5074.46312525, "T": "2017-12-13T15:50:00", "BV": 14.1337106}, {"O": 0.00278449, "H": 0.0027897, "L": 0.00277702, "C": 0.00278699, "V": 7457.93084886, "T": "2017-12-13T15:55:00", "BV": 20.77388845}, {"O": 0.00278698, "H": 0.002814, "L": 0.00278698, "C": 0.002814, "V": 7839.18563226, "T": "2017-12-13T16:00:00", "BV": 21.92743159}, {"O": 0.002811, "H": 0.00286278, "L": 0.00280199, "C": 0.00286278, "V": 11499.69652324, "T": "2017-12-13T16:05:00", "BV": 32.63939532}, {"O": 0.00286204, "H": 0.002891, "L": 0.00284996, "C": 0.00289007, "V": 17636.85332311, "T": "2017-12-13T16:10:00", "BV": 50.65669508}, {"O": 0.0028901, "H": 0.00291374, "L": 0.00286024, "C": 0.00286895, "V": 16238.250089, "T": "2017-12-13T16:15:00", "BV": 47.07714558}, {"O": 0.00286895, "H": 0.0028787, "L": 0.00281537, "C": 0.00281537, "V": 10443.83381568, "T": "2017-12-13T16:20:00", "BV": 29.80221669}, {"O": 0.0028157, "H": 0.00284099, "L": 0.0028069, "C": 0.00284, "V": 8563.3725213, "T": "2017-12-13T16:25:00", "BV": 24.15229127}, {"O": 0.00284099, "H": 0.00285, "L": 0.00283106, "C": 0.002837, "V": 4421.57794138, "T": "2017-12-13T16:30:00", "BV": 12.56321314}, {"O": 0.002837, "H": 0.002837, "L": 0.00281063, "C": 0.00281215, "V": 3475.55845516, "T": "2017-12-13T16:35:00", "BV": 9.81727433}, {"O": 0.00281215, "H": 0.00282, "L": 0.00278695, "C": 0.00279022, "V": 8023.82934358, "T": "2017-12-13T16:40:00", "BV": 22.52210636}, {"O": 0.00279021, "H": 0.00279021, "L": 0.00273604, "C": 0.00273852, "V": 11856.31453325, "T": "2017-12-13T16:45:00", "BV": 32.73106023}, {"O": 0.00273852, "H": 0.002756, "L": 0.00271521, "C": 0.00275598, "V": 11789.12010915, "T": "2017-12-13T16:50:00", "BV": 32.14435005}, {"O": 0.00275599, "H": 0.00277777, "L": 0.00275598, "C": 0.00276277, "V": 7349.29134777, "T": "2017-12-13T16:55:00", "BV": 20.33306616}, {"O": 0.00276278, "H": 0.00276998, "L": 0.00273225, "C": 0.00273225, "V": 6597.37079537, "T": "2017-12-13T17:00:00", "BV": 18.16606414}, {"O": 0.00273225, "H": 0.00274011, "L": 0.0026899, "C": 0.00271142, "V": 9614.82084625, "T": "2017-12-13T17:05:00", "BV": 26.0556647}, {"O": 0.00269, "H": 0.00269, "L": 0.00265999, "C": 0.002666, "V": 9293.42069634, "T": "2017-12-13T17:10:00", "BV": 24.85555274}, {"O": 0.002666, "H": 0.00270779, "L": 0.00265994, "C": 0.0027, "V": 6626.73407405, "T": "2017-12-13T17:15:00", "BV": 17.82310354}, {"O": 0.002691, "H": 0.00272353, "L": 0.00269001, "C": 0.0027171, "V": 6508.69002535, "T": "2017-12-13T17:20:00", "BV": 17.64396057}, {"O": 0.00271709, "H": 0.0027171, "L": 0.00264748, "C": 0.00266, "V": 13424.69940454, "T": "2017-12-13T17:25:00", "BV": 35.87723357}, {"O": 0.00265, "H": 0.0026691, "L": 0.002615, "C": 0.00262198, "V": 10255.21921327, "T": "2017-12-13T17:30:00", "BV": 27.00515466}, {"O": 0.00262198, "H": 0.00263864, "L": 0.0026035, "C": 0.00261501, "V": 5941.7671495, "T": "2017-12-13T17:35:00", "BV": 15.53443075}, {"O": 0.00261501, "H": 0.00265593, "L": 0.0026005, "C": 0.00265354, "V": 9176.42278262, "T": "2017-12-13T17:40:00", "BV": 23.99569398}, {"O": 0.00265618, "H": 0.00272349, "L": 0.00263593, "C": 0.002685, "V": 10589.60241218, "T": "2017-12-13T17:45:00", "BV": 28.48502621}, {"O": 0.00268398, "H": 0.002684, "L": 0.00264762, "C": 0.00265972, "V": 3759.44287791, "T": "2017-12-13T17:50:00", "BV": 10.04530401}, {"O": 0.00265971, "H": 0.00266, "L": 0.00264764, "C": 0.002655, "V": 5029.93584654, "T": "2017-12-13T17:55:00", "BV": 13.34752795}, {"O": 0.00265502, "H": 0.00265998, "L": 0.002625, "C": 0.00264999, "V": 5547.71403336, "T": "2017-12-13T18:00:00", "BV": 14.65291693}, {"O": 0.00263742, "H": 0.0026502, "L": 0.00263488, "C": 0.00263488, "V": 3326.86329857, "T": "2017-12-13T18:05:00", "BV": 8.7847806}, {"O": 0.00263741, "H": 0.0026391, "L": 0.00262653, "C": 0.0026391, "V": 2829.07708087, "T": "2017-12-13T18:10:00", "BV": 7.44295762}, {"O": 0.002631, "H": 0.00265999, "L": 0.002631, "C": 0.00263746, "V": 4644.12636652, "T": "2017-12-13T18:15:00", "BV": 12.27215339}, {"O": 0.00263745, "H": 0.00263746, "L": 0.0026198, "C": 0.00261981, "V": 4870.05962377, "T": "2017-12-13T18:20:00", "BV": 12.80993903}, {"O": 0.00263009, "H": 0.00263009, "L": 0.00260311, "C": 0.00260311, "V": 6440.94698764, "T": "2017-12-13T18:25:00", "BV": 16.85726891}, {"O": 0.00260311, "H": 0.00261977, "L": 0.0025955, "C": 0.00260484, "V": 6449.23548289, "T": "2017-12-13T18:30:00", "BV": 16.79275951}, {"O": 0.00260484, "H": 0.00263, "L": 0.0026, "C": 0.00262997, "V": 3391.23910722, "T": "2017-12-13T18:35:00", "BV": 8.87546905}, {"O": 0.00262997, "H": 0.00265014, "L": 0.00261982, "C": 0.00265013, "V": 6609.2154155, "T": "2017-12-13T18:40:00", "BV": 17.40388846}, {"O": 0.00265013, "H": 0.00267686, "L": 0.00265, "C": 0.00266875, "V": 4494.4473699, "T": "2017-12-13T18:45:00", "BV": 11.95105802}, {"O": 0.00266002, "H": 0.00267946, "L": 0.002658, "C": 0.0026749, "V": 5220.52200604, "T": "2017-12-13T18:50:00", "BV": 13.92721026}, {"O": 0.0026749, "H": 0.00268101, "L": 0.0026749, "C": 0.00267978, "V": 4184.84789405, "T": "2017-12-13T18:55:00", "BV": 11.21329536}, {"O": 0.00268, "H": 0.0026809, "L": 0.002669, "C": 0.00267, "V": 4533.13157866, "T": "2017-12-13T19:00:00", "BV": 12.12155861}, {"O": 0.00266947, "H": 0.00267246, "L": 0.002669, "C": 0.002669, "V": 3155.24082538, "T": "2017-12-13T19:05:00", "BV": 8.42553623}, {"O": 0.0026689, "H": 0.002669, "L": 0.00265, "C": 0.00266199, "V": 6160.12306291, "T": "2017-12-13T19:10:00", "BV": 16.3707415}, {"O": 0.002655, "H": 0.002669, "L": 0.00265, "C": 0.00266868, "V": 5659.87994143, "T": "2017-12-13T19:15:00", "BV": 15.02513237}, {"O": 0.00266867, "H": 0.00266867, "L": 0.00262003, "C": 0.00264306, "V": 5192.40968554, "T": "2017-12-13T19:20:00", "BV": 13.75208979}, {"O": 0.002649, "H": 0.00265, "L": 0.0026429, "C": 0.0026439, "V": 1662.09585679, "T": "2017-12-13T19:25:00", "BV": 4.39662088}, {"O": 0.00264501, "H": 0.00266307, "L": 0.00264291, "C": 0.00264904, "V": 3221.82456619, "T": "2017-12-13T19:30:00", "BV": 8.53342938}, {"O": 0.00264904, "H": 0.00264904, "L": 0.002647, "C": 0.00264903, "V": 1960.21372932, "T": "2017-12-13T19:35:00", "BV": 5.1917268}, {"O": 0.00264903, "H": 0.00264904, "L": 0.002626, "C": 0.00263595, "V": 2021.998491, "T": "2017-12-13T19:40:00", "BV": 5.34313169}, {"O": 0.00263595, "H": 0.00264904, "L": 0.00262598, "C": 0.00264791, "V": 2395.41231925, "T": "2017-12-13T19:45:00", "BV": 6.32931365}, {"O": 0.002645, "H": 0.002645, "L": 0.00263, "C": 0.00263118, "V": 1285.99854275, "T": "2017-12-13T19:50:00", "BV": 3.3939573}, {"O": 0.002639, "H": 0.002639, "L": 0.00262598, "C": 0.00263, "V": 4626.71364573, "T": "2017-12-13T19:55:00", "BV": 12.1930513}, {"O": 0.00263171, "H": 0.00263765, "L": 0.00262201, "C": 0.00263409, "V": 2828.51057225, "T": "2017-12-13T20:00:00", "BV": 7.44285228}, {"O": 0.00263408, "H": 0.0026384, "L": 0.00262201, "C": 0.00263765, "V": 2094.2707964, "T": "2017-12-13T20:05:00", "BV": 5.50781396}, {"O": 0.00263765, "H": 0.00269368, "L": 0.00263764, "C": 0.00266827, "V": 6002.48605475, "T": "2017-12-13T20:10:00", "BV": 15.97396402}, {"O": 0.002669, "H": 0.0027, "L": 0.002669, "C": 0.0027, "V": 4066.02025144, "T": "2017-12-13T20:15:00", "BV": 10.94098096}, {"O": 0.00270088, "H": 0.00274339, "L": 0.00268741, "C": 0.0027399, "V": 4474.44340471, "T": "2017-12-13T20:20:00", "BV": 12.12091482}, {"O": 0.00274339, "H": 0.00276451, "L": 0.0027399, "C": 0.00276451, "V": 3887.70723544, "T": "2017-12-13T20:25:00", "BV": 10.70656504}, {"O": 0.00276451, "H": 0.00277149, "L": 0.00270088, "C": 0.00270088, "V": 12973.39640346, "T": "2017-12-13T20:30:00", "BV": 35.70474489}, {"O": 0.0027074, "H": 0.00272444, "L": 0.00270088, "C": 0.00270093, "V": 2793.14274347, "T": "2017-12-13T20:35:00", "BV": 7.5733797}, {"O": 0.00271098, "H": 0.00271098, "L": 0.00267304, "C": 0.00269816, "V": 2498.797057, "T": "2017-12-13T20:40:00", "BV": 6.74461346}, {"O": 0.00269814, "H": 0.00271098, "L": 0.00267386, "C": 0.00269271, "V": 2364.10017542, "T": "2017-12-13T20:45:00", "BV": 6.36904179}, {"O": 0.00270788, "H": 0.00272, "L": 0.00269271, "C": 0.00271109, "V": 1873.04977837, "T": "2017-12-13T20:50:00", "BV": 5.06370093}, {"O": 0.00271923, "H": 0.002759, "L": 0.00271923, "C": 0.002759, "V": 3714.00982476, "T": "2017-12-13T20:55:00", "BV": 10.175928}, {"O": 0.00276, "H": 0.00276, "L": 0.00273731, "C": 0.00274, "V": 3687.85038899, "T": "2017-12-13T21:00:00", "BV": 10.16044297}, {"O": 0.00274, "H": 0.00274, "L": 0.0027, "C": 0.00271876, "V": 3320.80110637, "T": "2017-12-13T21:05:00", "BV": 9.02634428}, {"O": 0.00271222, "H": 0.00272279, "L": 0.00268111, "C": 0.0027213, "V": 7154.74056836, "T": "2017-12-13T21:10:00", "BV": 19.42591954}, {"O": 0.0027213, "H": 0.00273827, "L": 0.00271501, "C": 0.00273, "V": 1329.56883166, "T": "2017-12-13T21:15:00", "BV": 3.6228006}, {"O": 0.00273, "H": 0.00273001, "L": 0.00269, "C": 0.00269915, "V": 4127.44086552, "T": "2017-12-13T21:20:00", "BV": 11.16354259}, {"O": 0.00269971, "H": 0.00269971, "L": 0.002681, "C": 0.0026946, "V": 1898.44939453, "T": "2017-12-13T21:25:00", "BV": 5.10264655}, {"O": 0.0026946, "H": 0.00270852, "L": 0.00268856, "C": 0.00269811, "V": 2310.16102052, "T": "2017-12-13T21:30:00", "BV": 6.23528549}, {"O": 0.00269812, "H": 0.0027085, "L": 0.00269808, "C": 0.0026981, "V": 3409.61232757, "T": "2017-12-13T21:35:00", "BV": 9.21024389}, {"O": 0.00269808, "H": 0.00269811, "L": 0.00268731, "C": 0.00268855, "V": 3891.16509789, "T": "2017-12-13T21:40:00", "BV": 10.48622056}, {"O": 0.00268732, "H": 0.00270109, "L": 0.00267564, "C": 0.0026997, "V": 1742.70563346, "T": "2017-12-13T21:45:00", "BV": 4.68883795}, {"O": 0.0027, "H": 0.00271253, "L": 0.0026946, "C": 0.002706, "V": 1684.46308495, "T": "2017-12-13T21:50:00", "BV": 4.551272}, {"O": 0.002706, "H": 0.00271847, "L": 0.00269003, "C": 0.00271841, "V": 3084.40365679, "T": "2017-12-13T21:55:00", "BV": 8.36376109}, {"O": 0.00271839, "H": 0.00271844, "L": 0.0027, "C": 0.00270654, "V": 2508.67695123, "T": "2017-12-13T22:00:00", "BV": 6.79150273}, {"O": 0.00270598, "H": 0.00272414, "L": 0.0027, "C": 0.00272414, "V": 2722.05882756, "T": "2017-12-13T22:05:00", "BV": 7.38076795}, {"O": 0.00272414, "H": 0.00274446, "L": 0.00272092, "C": 0.0027444, "V": 6190.16861091, "T": "2017-12-13T22:10:00", "BV": 16.90165058}, {"O": 0.0027444, "H": 0.00275446, "L": 0.00272132, "C": 0.00275446, "V": 4112.23657739, "T": "2017-12-13T22:15:00", "BV": 11.27981175}, {"O": 0.0027541, "H": 0.002755, "L": 0.00275037, "C": 0.0027541, "V": 2682.20338568, "T": "2017-12-13T22:20:00", "BV": 7.38349049}, {"O": 0.0027541, "H": 0.00275862, "L": 0.0027541, "C": 0.00275845, "V": 1283.71795457, "T": "2017-12-13T22:25:00", "BV": 3.53958461}, {"O": 0.00275845, "H": 0.0027585, "L": 0.00275515, "C": 0.00275801, "V": 3618.67207103, "T": "2017-12-13T22:30:00", "BV": 9.98004013}, {"O": 0.0027579, "H": 0.00275862, "L": 0.00275415, "C": 0.00275415, "V": 3599.4473434, "T": "2017-12-13T22:35:00", "BV": 9.92475105}, {"O": 0.00275415, "H": 0.0027575, "L": 0.00271163, "C": 0.00273007, "V": 4275.55302454, "T": "2017-12-13T22:40:00", "BV": 11.68363858}, {"O": 0.00273007, "H": 0.00274609, "L": 0.00271, "C": 0.00271001, "V": 2666.43911048, "T": "2017-12-13T22:45:00", "BV": 7.25205351}, {"O": 0.00271, "H": 0.00271001, "L": 0.0027, "C": 0.00270545, "V": 2332.00948755, "T": "2017-12-13T22:50:00", "BV": 6.30268242}, {"O": 0.00270545, "H": 0.00271048, "L": 0.00270545, "C": 0.002706, "V": 1762.25581563, "T": "2017-12-13T22:55:00", "BV": 4.77128377}, {"O": 0.002706, "H": 0.00272545, "L": 0.00270546, "C": 0.00272545, "V": 1578.32146387, "T": "2017-12-13T23:00:00", "BV": 4.28017418}, {"O": 0.00272545, "H": 0.00275062, "L": 0.00272545, "C": 0.0027505, "V": 2192.4729546, "T": "2017-12-13T23:05:00", "BV": 6.02267944}, {"O": 0.00275052, "H": 0.00275052, "L": 0.00275001, "C": 0.00275051, "V": 3640.59552908, "T": "2017-12-13T23:10:00", "BV": 10.01346368}, {"O": 0.00275052, "H": 0.00275861, "L": 0.0027505, "C": 0.00275051, "V": 4261.36531987, "T": "2017-12-13T23:15:00", "BV": 11.73496958}, {"O": 0.0027505, "H": 0.00275861, "L": 0.00275026, "C": 0.00275788, "V": 2126.10181588, "T": "2017-12-13T23:20:00", "BV": 5.85527337}, {"O": 0.00275788, "H": 0.00276451, "L": 0.00275788, "C": 0.00276451, "V": 6991.97868659, "T": "2017-12-13T23:25:00", "BV": 19.2879636}, {"O": 0.00276451, "H": 0.00279161, "L": 0.00275951, "C": 0.00278674, "V": 4115.96829173, "T": "2017-12-13T23:30:00", "BV": 11.42775006}, {"O": 0.00278878, "H": 0.00278899, "L": 0.00275025, "C": 0.00275101, "V": 4010.77587151, "T": "2017-12-13T23:35:00", "BV": 11.07702553}, {"O": 0.00275223, "H": 0.00275753, "L": 0.002713, "C": 0.00272425, "V": 3450.03279617, "T": "2017-12-13T23:40:00", "BV": 9.45316648}, {"O": 0.00273482, "H": 0.00273493, "L": 0.00272438, "C": 0.00273493, "V": 2747.94164227, "T": "2017-12-13T23:45:00", "BV": 7.50211835}, {"O": 0.00274307, "H": 0.00275025, "L": 0.00272525, "C": 0.00274434, "V": 2781.19779546, "T": "2017-12-13T23:50:00", "BV": 7.62155781}, {"O": 0.00274434, "H": 0.00276501, "L": 0.00274434, "C": 0.00276501, "V": 2298.70290689, "T": "2017-12-13T23:55:00", "BV": 6.33236228}, {"O": 0.00275274, "H": 0.00276501, "L": 0.00275, "C": 0.0027608, "V": 1398.8533701, "T": "2017-12-14T00:00:00", "BV": 3.8563505}, {"O": 0.0027608, "H": 0.0027618, "L": 0.0027445, "C": 0.002756, "V": 1570.14073498, "T": "2017-12-14T00:05:00", "BV": 4.32852434}, {"O": 0.002756, "H": 0.00277886, "L": 0.002756, "C": 0.00276869, "V": 2128.5266432, "T": "2017-12-14T00:10:00", "BV": 5.89707126}, {"O": 0.00276869, "H": 0.00279161, "L": 0.00275915, "C": 0.00277758, "V": 4562.83143146, "T": "2017-12-14T00:15:00", "BV": 12.67965636}, {"O": 0.00278377, "H": 0.00278379, "L": 0.0027654, "C": 0.00277, "V": 2492.65785439, "T": "2017-12-14T00:20:00", "BV": 6.91413931}, {"O": 0.0027654, "H": 0.00278, "L": 0.00275915, "C": 0.00277301, "V": 1361.55594172, "T": "2017-12-14T00:25:00", "BV": 3.77053266}, {"O": 0.00277301, "H": 0.002776, "L": 0.00274371, "C": 0.00275394, "V": 2948.3692098, "T": "2017-12-14T00:30:00", "BV": 8.14036763}, {"O": 0.00275394, "H": 0.00277989, "L": 0.00274471, "C": 0.00274525, "V": 2676.76470893, "T": "2017-12-14T00:35:00", "BV": 7.36530167}, {"O": 0.00276, "H": 0.00277586, "L": 0.00274524, "C": 0.00275101, "V": 1763.28851403, "T": "2017-12-14T00:40:00", "BV": 4.85940516}, {"O": 0.00277233, "H": 0.00277244, "L": 0.002746, "C": 0.00275025, "V": 1797.43094416, "T": "2017-12-14T00:45:00", "BV": 4.95500707}, {"O": 0.00275809, "H": 0.00275809, "L": 0.00273844, "C": 0.00273844, "V": 2196.8801591, "T": "2017-12-14T00:50:00", "BV": 6.03217548}, {"O": 0.00273844, "H": 0.002744, "L": 0.00271992, "C": 0.00272, "V": 5043.66497975, "T": "2017-12-14T00:55:00", "BV": 13.74583748}, {"O": 0.00272, "H": 0.00273335, "L": 0.00271936, "C": 0.00272999, "V": 2565.17526687, "T": "2017-12-14T01:00:00", "BV": 6.98991547}, {"O": 0.00272246, "H": 0.00274542, "L": 0.00272246, "C": 0.00273099, "V": 2239.13792814, "T": "2017-12-14T01:05:00", "BV": 6.11540013}, {"O": 0.00273099, "H": 0.00274999, "L": 0.00268, "C": 0.00274999, "V": 5852.68342932, "T": "2017-12-14T01:10:00", "BV": 15.87324743}, {"O": 0.00274999, "H": 0.00276286, "L": 0.0027499, "C": 0.00275, "V": 1783.09076221, "T": "2017-12-14T01:15:00", "BV": 4.90863258}, {"O": 0.00274997, "H": 0.00277511, "L": 0.00274995, "C": 0.002775, "V": 2771.53969485, "T": "2017-12-14T01:20:00", "BV": 7.66276786}, {"O": 0.002775, "H": 0.00278343, "L": 0.00276293, "C": 0.00278077, "V": 1934.81222557, "T": "2017-12-14T01:25:00", "BV": 5.37247356}, {"O": 0.00278077, "H": 0.002798, "L": 0.00278077, "C": 0.00279731, "V": 2814.10990245, "T": "2017-12-14T01:30:00", "BV": 7.85352874}, {"O": 0.00279731, "H": 0.00283052, "L": 0.00279731, "C": 0.00283052, "V": 8843.33318586, "T": "2017-12-14T01:35:00", "BV": 24.86499556}, {"O": 0.00283052, "H": 0.0028579, "L": 0.00283, "C": 0.0028579, "V": 8006.81177354, "T": "2017-12-14T01:40:00", "BV": 22.80804226}, {"O": 0.0028579, "H": 0.00288576, "L": 0.0028572, "C": 0.00288576, "V": 5928.5706445, "T": "2017-12-14T01:45:00", "BV": 17.01804165}, {"O": 0.00288576, "H": 0.0029, "L": 0.00288, "C": 0.002899, "V": 7708.8209052, "T": "2017-12-14T01:50:00", "BV": 22.3115051}, {"O": 0.00289996, "H": 0.00294786, "L": 0.00289088, "C": 0.00294786, "V": 17156.48846909, "T": "2017-12-14T01:55:00", "BV": 50.0440877}, {"O": 0.00294786, "H": 0.00294888, "L": 0.00292521, "C": 0.00293999, "V": 12546.22732797, "T": "2017-12-14T02:00:00", "BV": 36.86834842}, {"O": 0.00293999, "H": 0.00294, "L": 0.00288712, "C": 0.002901, "V": 12249.61151236, "T": "2017-12-14T02:05:00", "BV": 35.59426876}, {"O": 0.00290193, "H": 0.0029499, "L": 0.002901, "C": 0.002949, "V": 8147.9672452, "T": "2017-12-14T02:10:00", "BV": 23.9271001}, {"O": 0.002949, "H": 0.00294989, "L": 0.002935, "C": 0.00294151, "V": 7431.62521701, "T": "2017-12-14T02:15:00", "BV": 21.90737983}, {"O": 0.0029415, "H": 0.00294151, "L": 0.00287812, "C": 0.00288, "V": 10088.71056623, "T": "2017-12-14T02:20:00", "BV": 29.38655145}, {"O": 0.00288, "H": 0.0029273, "L": 0.00287812, "C": 0.00291066, "V": 9077.61779447, "T": "2017-12-14T02:25:00", "BV": 26.22378699}, {"O": 0.00292232, "H": 0.00292724, "L": 0.00289302, "C": 0.0029, "V": 6337.87082968, "T": "2017-12-14T02:30:00", "BV": 18.49187052}, {"O": 0.0029, "H": 0.00291296, "L": 0.0028855, "C": 0.00288563, "V": 5570.05409882, "T": "2017-12-14T02:35:00", "BV": 16.09857492}, {"O": 0.00288672, "H": 0.00290005, "L": 0.00286, "C": 0.00289171, "V": 7876.88517723, "T": "2017-12-14T02:40:00", "BV": 22.67360335}, {"O": 0.00289171, "H": 0.00289335, "L": 0.00286002, "C": 0.00287997, "V": 3893.55760717, "T": "2017-12-14T02:45:00", "BV": 11.2024108}, {"O": 0.00287997, "H": 0.0029, "L": 0.00287996, "C": 0.00289096, "V": 4146.67131002, "T": "2017-12-14T02:50:00", "BV": 11.94528374}, {"O": 0.00289096, "H": 0.00295, "L": 0.00289096, "C": 0.00295, "V": 8130.53768288, "T": "2017-12-14T02:55:00", "BV": 23.87844736}, {"O": 0.00295, "H": 0.0029985, "L": 0.00295, "C": 0.00297271, "V": 16490.92814322, "T": "2017-12-14T03:00:00", "BV": 49.0345104}, {"O": 0.00296598, "H": 0.00297271, "L": 0.00295209, "C": 0.0029637, "V": 4911.19355203, "T": "2017-12-14T03:05:00", "BV": 14.54267076}, {"O": 0.00296311, "H": 0.00298998, "L": 0.00295214, "C": 0.00297199, "V": 4673.77520571, "T": "2017-12-14T03:10:00", "BV": 13.85866289}, {"O": 0.00297199, "H": 0.00298996, "L": 0.00297199, "C": 0.002983, "V": 2959.82946656, "T": "2017-12-14T03:15:00", "BV": 8.8276506}, {"O": 0.00298, "H": 0.00301793, "L": 0.00297337, "C": 0.003, "V": 19949.33784444, "T": "2017-12-14T03:20:00", "BV": 59.79625629}, {"O": 0.00300999, "H": 0.00307636, "L": 0.00300999, "C": 0.003064, "V": 14404.76128248, "T": "2017-12-14T03:25:00", "BV": 43.86665739}, {"O": 0.00307, "H": 0.00307, "L": 0.00302391, "C": 0.00307, "V": 18074.87479345, "T": "2017-12-14T03:30:00", "BV": 55.19724038}, {"O": 0.00306999, "H": 0.0031367, "L": 0.00306941, "C": 0.0031367, "V": 16945.89103241, "T": "2017-12-14T03:35:00", "BV": 52.63603414}, {"O": 0.0031367, "H": 0.00323394, "L": 0.00313555, "C": 0.00323101, "V": 35563.19027898, "T": "2017-12-14T03:40:00", "BV": 113.47347407}, {"O": 0.003232, "H": 0.00325543, "L": 0.00312745, "C": 0.00317001, "V": 38230.52807763, "T": "2017-12-14T03:45:00", "BV": 122.40870249}, {"O": 0.00317068, "H": 0.00317973, "L": 0.003082, "C": 0.00309358, "V": 24311.40044872, "T": "2017-12-14T03:50:00", "BV": 76.12467382}, {"O": 0.00309359, "H": 0.00317, "L": 0.00309357, "C": 0.00310601, "V": 16061.87045924, "T": "2017-12-14T03:55:00", "BV": 50.18695699}, {"O": 0.00310078, "H": 0.00314, "L": 0.0031, "C": 0.00313888, "V": 15424.92854483, "T": "2017-12-14T04:00:00", "BV": 48.13591362}, {"O": 0.00314, "H": 0.0031501, "L": 0.00309366, "C": 0.00315, "V": 12982.14569807, "T": "2017-12-14T04:05:00", "BV": 40.6899785}, {"O": 0.0031501, "H": 0.00322, "L": 0.00315, "C": 0.00318999, "V": 10521.48584859, "T": "2017-12-14T04:10:00", "BV": 33.54720029}, {"O": 0.00318999, "H": 0.00322735, "L": 0.00318405, "C": 0.00322735, "V": 10384.628715, "T": "2017-12-14T04:15:00", "BV": 33.25583069}, {"O": 0.00322735, "H": 0.0032973, "L": 0.00322735, "C": 0.003295, "V": 23493.30813159, "T": "2017-12-14T04:20:00", "BV": 76.72919517}, {"O": 0.003295, "H": 0.00330589, "L": 0.00322585, "C": 0.00324799, "V": 26524.16544487, "T": "2017-12-14T04:25:00", "BV": 86.97045791}, {"O": 0.0032482, "H": 0.0033075, "L": 0.0032482, "C": 0.003298, "V": 17080.71943771, "T": "2017-12-14T04:30:00", "BV": 56.21286075}, {"O": 0.003298, "H": 0.00330749, "L": 0.0031999, "C": 0.00325301, "V": 18502.4999269, "T": "2017-12-14T04:35:00", "BV": 60.49652126}, {"O": 0.00325301, "H": 0.003272, "L": 0.00317997, "C": 0.00318, "V": 13604.48091288, "T": "2017-12-14T04:40:00", "BV": 43.73961008}, {"O": 0.00317997, "H": 0.00318731, "L": 0.00316, "C": 0.00318729, "V": 10357.43889285, "T": "2017-12-14T04:45:00", "BV": 32.8476757}, {"O": 0.00318731, "H": 0.0032541, "L": 0.00318729, "C": 0.00325, "V": 8895.98782732, "T": "2017-12-14T04:50:00", "BV": 28.68475197}, {"O": 0.00325, "H": 0.0032545, "L": 0.00317885, "C": 0.00318729, "V": 9893.56689271, "T": "2017-12-14T04:55:00", "BV": 31.8558384}, {"O": 0.00318729, "H": 0.0031989, "L": 0.00315419, "C": 0.00315897, "V": 8438.56720256, "T": "2017-12-14T05:00:00", "BV": 26.77868602}, {"O": 0.00315419, "H": 0.00315419, "L": 0.0031, "C": 0.00310001, "V": 12559.70272968, "T": "2017-12-14T05:05:00", "BV": 39.23920227}, {"O": 0.00310001, "H": 0.003133, "L": 0.00309356, "C": 0.00312, "V": 14970.09700625, "T": "2017-12-14T05:10:00", "BV": 46.50210131}, {"O": 0.00312, "H": 0.0032, "L": 0.00311796, "C": 0.00318, "V": 9421.13954217, "T": "2017-12-14T05:15:00", "BV": 29.85086325}, {"O": 0.00318, "H": 0.003183, "L": 0.0031075, "C": 0.0031075, "V": 7740.143967, "T": "2017-12-14T05:20:00", "BV": 24.22204144}, {"O": 0.003115, "H": 0.00312779, "L": 0.00308683, "C": 0.00310699, "V": 7978.70243263, "T": "2017-12-14T05:25:00", "BV": 24.79863377}, {"O": 0.00310699, "H": 0.003107, "L": 0.00306166, "C": 0.00306366, "V": 10288.65676711, "T": "2017-12-14T05:30:00", "BV": 31.6568227}, {"O": 0.00306366, "H": 0.00308019, "L": 0.00305, "C": 0.00308019, "V": 10605.75192787, "T": "2017-12-14T05:35:00", "BV": 32.46804852}, {"O": 0.00308019, "H": 0.00311525, "L": 0.0030767, "C": 0.00310055, "V": 13740.94500212, "T": "2017-12-14T05:40:00", "BV": 42.59004413}, {"O": 0.00309, "H": 0.00310209, "L": 0.00307609, "C": 0.0030838, "V": 5559.4456762, "T": "2017-12-14T05:45:00", "BV": 17.15603604}, {"O": 0.00308382, "H": 0.00311598, "L": 0.00307753, "C": 0.00311598, "V": 6178.15644014, "T": "2017-12-14T05:50:00", "BV": 19.097412}, {"O": 0.00311598, "H": 0.00315, "L": 0.00310599, "C": 0.003136, "V": 8209.72195335, "T": "2017-12-14T05:55:00", "BV": 25.74098313}, {"O": 0.00313598, "H": 0.00315, "L": 0.00313003, "C": 0.00314, "V": 8005.9166845, "T": "2017-12-14T06:00:00", "BV": 25.13910286}, {"O": 0.0031391, "H": 0.00314998, "L": 0.00313599, "C": 0.00314998, "V": 2626.31931801, "T": "2017-12-14T06:05:00", "BV": 8.26135334}, {"O": 0.00314998, "H": 0.0031928, "L": 0.00314942, "C": 0.00316592, "V": 2605.56438377, "T": "2017-12-14T06:10:00", "BV": 8.24754891}, {"O": 0.003192, "H": 0.0031928, "L": 0.00316597, "C": 0.00319, "V": 4896.62059437, "T": "2017-12-14T06:15:00", "BV": 15.59129524}, {"O": 0.003191, "H": 0.00322, "L": 0.00319, "C": 0.00322, "V": 4990.46907073, "T": "2017-12-14T06:20:00", "BV": 15.95057943}, {"O": 0.00321494, "H": 0.00324605, "L": 0.00320554, "C": 0.00324605, "V": 4388.22520494, "T": "2017-12-14T06:25:00", "BV": 14.18184406}, {"O": 0.00324718, "H": 0.0032492, "L": 0.0032, "C": 0.0032239, "V": 2970.25193283, "T": "2017-12-14T06:30:00", "BV": 9.58447877}, {"O": 0.0032239, "H": 0.003235, "L": 0.0031794, "C": 0.00319001, "V": 3810.52664118, "T": "2017-12-14T06:35:00", "BV": 12.21118736}, {"O": 0.00319001, "H": 0.00319198, "L": 0.00315399, "C": 0.00316, "V": 4462.96478799, "T": "2017-12-14T06:40:00", "BV": 14.14512285}, {"O": 0.00316, "H": 0.00316001, "L": 0.003142, "C": 0.0031493, "V": 9140.2627328, "T": "2017-12-14T06:45:00", "BV": 28.82318329}, {"O": 0.00314464, "H": 0.00314941, "L": 0.0031351, "C": 0.003139, "V": 3066.86397757, "T": "2017-12-14T06:50:00", "BV": 9.63840495}, {"O": 0.00314, "H": 0.00314398, "L": 0.003133, "C": 0.00314291, "V": 5975.15864165, "T": "2017-12-14T06:55:00", "BV": 18.76249628}, {"O": 0.00314291, "H": 0.00314941, "L": 0.003141, "C": 0.00314398, "V": 4133.948863, "T": "2017-12-14T07:00:00", "BV": 12.9983598}, {"O": 0.00314351, "H": 0.00314398, "L": 0.00308095, "C": 0.00309626, "V": 9588.50695675, "T": "2017-12-14T07:05:00", "BV": 29.9938603}, {"O": 0.00309627, "H": 0.00310998, "L": 0.003075, "C": 0.003096, "V": 10399.33533383, "T": "2017-12-14T07:10:00", "BV": 32.14275984}, {"O": 0.00309, "H": 0.00312589, "L": 0.00308713, "C": 0.00310515, "V": 4364.56562251, "T": "2017-12-14T07:15:00", "BV": 13.52074026}, {"O": 0.00310715, "H": 0.00314291, "L": 0.00309646, "C": 0.00311, "V": 3667.26580537, "T": "2017-12-14T07:20:00", "BV": 11.41333769}, {"O": 0.00311025, "H": 0.00314398, "L": 0.00311015, "C": 0.003135, "V": 4189.43279564, "T": "2017-12-14T07:25:00", "BV": 13.11209912}, {"O": 0.003135, "H": 0.00318075, "L": 0.00313055, "C": 0.00315, "V": 5558.02526067, "T": "2017-12-14T07:30:00", "BV": 17.47405698}, {"O": 0.00316147, "H": 0.00318301, "L": 0.00315, "C": 0.00315415, "V": 6455.44879242, "T": "2017-12-14T07:35:00", "BV": 20.42597877}, {"O": 0.00315702, "H": 0.0031697, "L": 0.003146, "C": 0.00315068, "V": 3681.49169085, "T": "2017-12-14T07:40:00", "BV": 11.59769134}, {"O": 0.00315, "H": 0.00315415, "L": 0.00309094, "C": 0.00309094, "V": 9360.80783926, "T": "2017-12-14T07:45:00", "BV": 29.28390254}, {"O": 0.00310001, "H": 0.00310817, "L": 0.00310001, "C": 0.003108, "V": 6363.31209358, "T": "2017-12-14T07:50:00", "BV": 19.77795785}, {"O": 0.003108, "H": 0.00312989, "L": 0.00310002, "C": 0.00310005, "V": 2646.94624643, "T": "2017-12-14T07:55:00", "BV": 8.22824384}, {"O": 0.00310005, "H": 0.003105, "L": 0.003074, "C": 0.003074, "V": 2547.54954503, "T": "2017-12-14T08:00:00", "BV": 7.85465624}, {"O": 0.003074, "H": 0.003076, "L": 0.00299735, "C": 0.00299735, "V": 12303.32847965, "T": "2017-12-14T08:05:00", "BV": 37.18292108}, {"O": 0.00299901, "H": 0.00299901, "L": 0.00293373, "C": 0.00295001, "V": 22641.2108127, "T": "2017-12-14T08:10:00", "BV": 67.15210519}, {"O": 0.00295001, "H": 0.002951, "L": 0.00289243, "C": 0.0028955, "V": 13864.93183263, "T": "2017-12-14T08:15:00", "BV": 40.37319343}, {"O": 0.00289501, "H": 0.00293378, "L": 0.00283073, "C": 0.00291987, "V": 28688.17822208, "T": "2017-12-14T08:20:00", "BV": 82.64001384}, {"O": 0.00291987, "H": 0.0029838, "L": 0.00291987, "C": 0.00296597, "V": 14661.08240285, "T": "2017-12-14T08:25:00", "BV": 43.46658894}, {"O": 0.00296596, "H": 0.00297, "L": 0.00285498, "C": 0.00293217, "V": 10980.973118, "T": "2017-12-14T08:30:00", "BV": 32.39095212}, {"O": 0.00293218, "H": 0.002951, "L": 0.00291001, "C": 0.00293117, "V": 7114.72672473, "T": "2017-12-14T08:35:00", "BV": 20.89997163}, {"O": 0.00293117, "H": 0.00295, "L": 0.0029073, "C": 0.00294682, "V": 6525.45420596, "T": "2017-12-14T08:40:00", "BV": 19.1486764}, {"O": 0.00295, "H": 0.00302373, "L": 0.00294682, "C": 0.00301715, "V": 17883.09663934, "T": "2017-12-14T08:45:00", "BV": 53.45138404}, {"O": 0.00301715, "H": 0.00304109, "L": 0.00300206, "C": 0.00300206, "V": 7539.68927186, "T": "2017-12-14T08:50:00", "BV": 22.77210474}, {"O": 0.00300206, "H": 0.00302, "L": 0.00293813, "C": 0.00296101, "V": 6239.40901015, "T": "2017-12-14T08:55:00", "BV": 18.59244694}, {"O": 0.00296106, "H": 0.003, "L": 0.00296105, "C": 0.00299096, "V": 3083.70533291, "T": "2017-12-14T09:00:00", "BV": 9.16758003}, {"O": 0.00299096, "H": 0.00299994, "L": 0.00297278, "C": 0.00299936, "V": 4715.77015227, "T": "2017-12-14T09:05:00", "BV": 14.11972916}, {"O": 0.00297278, "H": 0.00299979, "L": 0.0029725, "C": 0.0029914, "V": 1800.56905492, "T": "2017-12-14T09:10:00", "BV": 5.38184312}, {"O": 0.0029914, "H": 0.00299141, "L": 0.00297, "C": 0.00297502, "V": 4734.55963378, "T": "2017-12-14T09:15:00", "BV": 14.11162026}, {"O": 0.00297502, "H": 0.003, "L": 0.00297002, "C": 0.00299001, "V": 3694.54408258, "T": "2017-12-14T09:20:00", "BV": 11.0260029}, {"O": 0.00299898, "H": 0.003, "L": 0.00299001, "C": 0.00299899, "V": 2857.57802084, "T": "2017-12-14T09:25:00", "BV": 8.56620264}, {"O": 0.00299999, "H": 0.00303821, "L": 0.00299126, "C": 0.003032, "V": 5015.29930414, "T": "2017-12-14T09:30:00", "BV": 15.14308863}, {"O": 0.003032, "H": 0.00309997, "L": 0.003032, "C": 0.00308648, "V": 5072.47840531, "T": "2017-12-14T09:35:00", "BV": 15.57072925}, {"O": 0.00309199, "H": 0.00315, "L": 0.00308011, "C": 0.00308011, "V": 9706.61141668, "T": "2017-12-14T09:40:00", "BV": 30.13258943}, {"O": 0.00308, "H": 0.00313, "L": 0.00305, "C": 0.00312258, "V": 5080.11987216, "T": "2017-12-14T09:45:00", "BV": 15.68825138}, {"O": 0.00312257, "H": 0.00314, "L": 0.00305, "C": 0.00311032, "V": 5829.25140896, "T": "2017-12-14T09:50:00", "BV": 18.11828238}, {"O": 0.00311033, "H": 0.00311968, "L": 0.00310429, "C": 0.00311025, "V": 3276.85987755, "T": "2017-12-14T09:55:00", "BV": 10.19006545}, {"O": 0.00311025, "H": 0.00311653, "L": 0.0030876, "C": 0.0030876, "V": 3161.64316813, "T": "2017-12-14T10:00:00", "BV": 9.80498182}, {"O": 0.0030876, "H": 0.003089, "L": 0.00306, "C": 0.00306, "V": 2631.47388482, "T": "2017-12-14T10:05:00", "BV": 8.11692893}, {"O": 0.00306, "H": 0.00306, "L": 0.00301446, "C": 0.0030288, "V": 6357.07599015, "T": "2017-12-14T10:10:00", "BV": 19.29617681}, {"O": 0.0030288, "H": 0.00305798, "L": 0.00301087, "C": 0.00305783, "V": 7114.57441315, "T": "2017-12-14T10:15:00", "BV": 21.57287687}, {"O": 0.00304001, "H": 0.00307, "L": 0.00304001, "C": 0.00305, "V": 4102.87942871, "T": "2017-12-14T10:20:00", "BV": 12.53008963}, {"O": 0.00305, "H": 0.00306, "L": 0.0030376, "C": 0.00304, "V": 2392.91136249, "T": "2017-12-14T10:25:00", "BV": 7.28675406}, {"O": 0.00303998, "H": 0.00304998, "L": 0.00301, "C": 0.00304996, "V": 3425.11590626, "T": "2017-12-14T10:30:00", "BV": 10.38527942}, {"O": 0.00304996, "H": 0.003062, "L": 0.003, "C": 0.003062, "V": 8353.04585281, "T": "2017-12-14T10:35:00", "BV": 25.25890001}, {"O": 0.00305448, "H": 0.00306499, "L": 0.003041, "C": 0.00305788, "V": 1663.09839857, "T": "2017-12-14T10:40:00", "BV": 5.06743222}, {"O": 0.00306014, "H": 0.003062, "L": 0.00304535, "C": 0.0030485, "V": 3791.46487757, "T": "2017-12-14T10:45:00", "BV": 11.59125425}, {"O": 0.0030485, "H": 0.00305379, "L": 0.00304106, "C": 0.00304107, "V": 2043.96858571, "T": "2017-12-14T10:50:00", "BV": 6.2222823}, {"O": 0.00304107, "H": 0.00305022, "L": 0.00303292, "C": 0.00303984, "V": 1608.99523223, "T": "2017-12-14T10:55:00", "BV": 4.89311583}, {"O": 0.00303984, "H": 0.00306, "L": 0.003037, "C": 0.00305, "V": 3646.63402138, "T": "2017-12-14T11:00:00", "BV": 11.11603923}, {"O": 0.00305, "H": 0.00305788, "L": 0.003049, "C": 0.00305788, "V": 1735.48112904, "T": "2017-12-14T11:05:00", "BV": 5.30039233}, {"O": 0.00305787, "H": 0.00306, "L": 0.00305, "C": 0.00305035, "V": 3093.12266141, "T": "2017-12-14T11:10:00", "BV": 9.45735619}, {"O": 0.00305035, "H": 0.00305855, "L": 0.00305, "C": 0.00305855, "V": 2027.93220915, "T": "2017-12-14T11:15:00", "BV": 6.18894858}, {"O": 0.00305518, "H": 0.00305998, "L": 0.00302007, "C": 0.00305998, "V": 2936.03826028, "T": "2017-12-14T11:20:00", "BV": 8.95704667}, {"O": 0.00302845, "H": 0.00306, "L": 0.00302845, "C": 0.0030499, "V": 1927.98903607, "T": "2017-12-14T11:25:00", "BV": 5.88444841}, {"O": 0.0030498, "H": 0.0030498, "L": 0.00300015, "C": 0.00300015, "V": 3771.23689932, "T": "2017-12-14T11:30:00", "BV": 11.38078074}, {"O": 0.00300665, "H": 0.00300676, "L": 0.0029763, "C": 0.00299104, "V": 3550.30713533, "T": "2017-12-14T11:35:00", "BV": 10.63177821}, {"O": 0.00299104, "H": 0.0030036, "L": 0.00298102, "C": 0.002993, "V": 2600.41415608, "T": "2017-12-14T11:40:00", "BV": 7.78355682}, {"O": 0.002993, "H": 0.003, "L": 0.0029554, "C": 0.00298788, "V": 3707.22357536, "T": "2017-12-14T11:45:00", "BV": 11.05325719}, {"O": 0.00298788, "H": 0.00298789, "L": 0.00295557, "C": 0.00296037, "V": 3695.90105012, "T": "2017-12-14T11:50:00", "BV": 10.96269845}, {"O": 0.00296036, "H": 0.00296557, "L": 0.00295569, "C": 0.00296, "V": 4263.52188547, "T": "2017-12-14T11:55:00", "BV": 12.61557556}, {"O": 0.00296, "H": 0.00296, "L": 0.00295493, "C": 0.00295493, "V": 2221.59386703, "T": "2017-12-14T12:00:00", "BV": 6.57231433}, {"O": 0.00295471, "H": 0.00295493, "L": 0.00291032, "C": 0.00291399, "V": 5785.9267533, "T": "2017-12-14T12:05:00", "BV": 16.92639389}, {"O": 0.00291399, "H": 0.00294913, "L": 0.00290001, "C": 0.00291501, "V": 8331.5193289, "T": "2017-12-14T12:10:00", "BV": 24.26219541}, {"O": 0.00291501, "H": 0.00296, "L": 0.00291501, "C": 0.00294, "V": 3863.05215046, "T": "2017-12-14T12:15:00", "BV": 11.36758514}, {"O": 0.00293992, "H": 0.00293992, "L": 0.00291217, "C": 0.0029199, "V": 3660.73485967, "T": "2017-12-14T12:20:00", "BV": 10.71615125}, {"O": 0.002915, "H": 0.0029199, "L": 0.00289999, "C": 0.00289999, "V": 7408.12610863, "T": "2017-12-14T12:25:00", "BV": 21.53880582}, {"O": 0.00290799, "H": 0.002908, "L": 0.0028928, "C": 0.00290023, "V": 4798.68099966, "T": "2017-12-14T12:30:00", "BV": 13.92335743}, {"O": 0.00290393, "H": 0.00293044, "L": 0.00290025, "C": 0.002915, "V": 2574.7513291, "T": "2017-12-14T12:35:00", "BV": 7.51638968}, {"O": 0.002915, "H": 0.00294503, "L": 0.00290151, "C": 0.00294503, "V": 5966.69442042, "T": "2017-12-14T12:40:00", "BV": 17.45206839}, {"O": 0.0029458, "H": 0.00296347, "L": 0.0029458, "C": 0.00296347, "V": 2269.11985007, "T": "2017-12-14T12:45:00", "BV": 6.70650351}, {"O": 0.0029604, "H": 0.003, "L": 0.0029604, "C": 0.00296999, "V": 4194.01093887, "T": "2017-12-14T12:50:00", "BV": 12.47499016}, {"O": 0.00296884, "H": 0.00299, "L": 0.00296803, "C": 0.00297799, "V": 3448.74806893, "T": "2017-12-14T12:55:00", "BV": 10.26155092}, {"O": 0.00297799, "H": 0.00298986, "L": 0.00297002, "C": 0.002978, "V": 2493.21938779, "T": "2017-12-14T13:00:00", "BV": 7.41573022}, {"O": 0.00297799, "H": 0.0029896, "L": 0.00295619, "C": 0.00295671, "V": 3089.78519358, "T": "2017-12-14T13:05:00", "BV": 9.17931536}, {"O": 0.00295575, "H": 0.00295916, "L": 0.0028998, "C": 0.00291791, "V": 3538.25729971, "T": "2017-12-14T13:10:00", "BV": 10.36102887}, {"O": 0.00291521, "H": 0.00291521, "L": 0.002844, "C": 0.0028721, "V": 12434.18801104, "T": "2017-12-14T13:15:00", "BV": 35.74131312}, {"O": 0.0028598, "H": 0.00287598, "L": 0.00284482, "C": 0.002865, "V": 5239.8365293, "T": "2017-12-14T13:20:00", "BV": 15.00951558}, {"O": 0.00286502, "H": 0.00286502, "L": 0.00279907, "C": 0.00279907, "V": 9157.21181352, "T": "2017-12-14T13:25:00", "BV": 25.88987324}, {"O": 0.00279907, "H": 0.00286982, "L": 0.00278063, "C": 0.00286982, "V": 13249.71850956, "T": "2017-12-14T13:30:00", "BV": 37.30307107}, {"O": 0.00286982, "H": 0.00290006, "L": 0.00286, "C": 0.00287, "V": 6647.35606031, "T": "2017-12-14T13:35:00", "BV": 19.13785077}, {"O": 0.00287003, "H": 0.00287596, "L": 0.00282503, "C": 0.00285999, "V": 2526.40593583, "T": "2017-12-14T13:40:00", "BV": 7.22158109}, {"O": 0.00287001, "H": 0.00290554, "L": 0.00286, "C": 0.00290245, "V": 3633.51522147, "T": "2017-12-14T13:45:00", "BV": 10.49026824}, {"O": 0.00290388, "H": 0.00290391, "L": 0.00282552, "C": 0.00289, "V": 9582.9488225, "T": "2017-12-14T13:50:00", "BV": 27.67518217}, {"O": 0.00289, "H": 0.0028901, "L": 0.00285388, "C": 0.00285524, "V": 3869.63137817, "T": "2017-12-14T13:55:00", "BV": 11.15228837}, {"O": 0.00285524, "H": 0.00287964, "L": 0.00284515, "C": 0.00287, "V": 3939.0180615, "T": "2017-12-14T14:00:00", "BV": 11.27752663}, {"O": 0.00287887, "H": 0.00288, "L": 0.00286998, "C": 0.002871, "V": 3346.66478671, "T": "2017-12-14T14:05:00", "BV": 9.61756123}, {"O": 0.0028724, "H": 0.0028724, "L": 0.00285507, "C": 0.002857, "V": 3211.9439855, "T": "2017-12-14T14:10:00", "BV": 9.19815667}, {"O": 0.002857, "H": 0.00286, "L": 0.0028383, "C": 0.00284592, "V": 4406.61398205, "T": "2017-12-14T14:15:00", "BV": 12.53291497}, {"O": 0.00283863, "H": 0.00284592, "L": 0.002812, "C": 0.00283505, "V": 2922.19558809, "T": "2017-12-14T14:20:00", "BV": 8.29193335}, {"O": 0.00283505, "H": 0.00283505, "L": 0.00280998, "C": 0.00281, "V": 2871.83996922, "T": "2017-12-14T14:25:00", "BV": 8.07902092}, {"O": 0.00281, "H": 0.00281081, "L": 0.00278, "C": 0.00278003, "V": 4440.40594816, "T": "2017-12-14T14:30:00", "BV": 12.41196746}, {"O": 0.00278252, "H": 0.00280822, "L": 0.00278, "C": 0.00278191, "V": 7683.42802559, "T": "2017-12-14T14:35:00", "BV": 21.39283119}, {"O": 0.00278001, "H": 0.00279997, "L": 0.00275564, "C": 0.00278269, "V": 7748.54663633, "T": "2017-12-14T14:40:00", "BV": 21.50361799}, {"O": 0.00278269, "H": 0.00283159, "L": 0.00278269, "C": 0.0027963, "V": 8056.47137522, "T": "2017-12-14T14:45:00", "BV": 22.58842267}, {"O": 0.0027963, "H": 0.00284589, "L": 0.0027903, "C": 0.00284589, "V": 5465.84246251, "T": "2017-12-14T14:50:00", "BV": 15.37913709}, {"O": 0.00282151, "H": 0.00284592, "L": 0.00282001, "C": 0.00283003, "V": 3775.04489615, "T": "2017-12-14T14:55:00", "BV": 10.69451889}, {"O": 0.0028285, "H": 0.00283003, "L": 0.00278603, "C": 0.00278629, "V": 4563.68168727, "T": "2017-12-14T15:00:00", "BV": 12.83386695}, {"O": 0.00278629, "H": 0.00278629, "L": 0.00276, "C": 0.00277198, "V": 4437.00801715, "T": "2017-12-14T15:05:00", "BV": 12.31268588}, {"O": 0.002772, "H": 0.00277992, "L": 0.00274747, "C": 0.00274747, "V": 6997.85210518, "T": "2017-12-14T15:10:00", "BV": 19.3096359}, {"O": 0.002748, "H": 0.00276119, "L": 0.00271, "C": 0.002715, "V": 9469.50724348, "T": "2017-12-14T15:15:00", "BV": 25.9498682}, {"O": 0.00271104, "H": 0.00276, "L": 0.0027008, "C": 0.00273906, "V": 4909.54109754, "T": "2017-12-14T15:20:00", "BV": 13.35241358}, {"O": 0.00273819, "H": 0.00275873, "L": 0.00273326, "C": 0.00274799, "V": 4526.91684512, "T": "2017-12-14T15:25:00", "BV": 12.43767017}, {"O": 0.00274798, "H": 0.0028, "L": 0.00274005, "C": 0.00279998, "V": 5407.88859391, "T": "2017-12-14T15:30:00", "BV": 14.93051712}, {"O": 0.00279008, "H": 0.00284946, "L": 0.00279004, "C": 0.00284799, "V": 4153.93057526, "T": "2017-12-14T15:35:00", "BV": 11.70574923}, {"O": 0.00284946, "H": 0.00287676, "L": 0.00284803, "C": 0.0028763, "V": 7751.50371138, "T": "2017-12-14T15:40:00", "BV": 22.22135599}, {"O": 0.00287098, "H": 0.00292066, "L": 0.00286251, "C": 0.0029, "V": 12113.12024807, "T": "2017-12-14T15:45:00", "BV": 35.00856266}, {"O": 0.00289226, "H": 0.00295, "L": 0.00286483, "C": 0.00292263, "V": 6073.74532931, "T": "2017-12-14T15:50:00", "BV": 17.75942138}, {"O": 0.00292263, "H": 0.002923, "L": 0.0028625, "C": 0.002873, "V": 5969.83791255, "T": "2017-12-14T15:55:00", "BV": 17.30017801}, {"O": 0.002873, "H": 0.002873, "L": 0.00285068, "C": 0.0028585, "V": 2192.06342797, "T": "2017-12-14T16:00:00", "BV": 6.27436031}, {"O": 0.00285089, "H": 0.0028585, "L": 0.002826, "C": 0.00282775, "V": 4074.67943768, "T": "2017-12-14T16:05:00", "BV": 11.6020626}, {"O": 0.002826, "H": 0.00282775, "L": 0.00279, "C": 0.00279248, "V": 6107.34990505, "T": "2017-12-14T16:10:00", "BV": 17.12492108}, {"O": 0.00279248, "H": 0.00279248, "L": 0.00276224, "C": 0.00276999, "V": 4267.39412623, "T": "2017-12-14T16:15:00", "BV": 11.82715334}, {"O": 0.00276999, "H": 0.00278171, "L": 0.00274648, "C": 0.00278169, "V": 6310.92521845, "T": "2017-12-14T16:20:00", "BV": 17.43471031}, {"O": 0.00278169, "H": 0.00282, "L": 0.002772, "C": 0.00281499, "V": 3746.00660147, "T": "2017-12-14T16:25:00", "BV": 10.48829393}, {"O": 0.00281499, "H": 0.0028244, "L": 0.002791, "C": 0.002791, "V": 4392.4497968, "T": "2017-12-14T16:30:00", "BV": 12.34176047}, {"O": 0.0028001, "H": 0.0028245, "L": 0.00279948, "C": 0.00281839, "V": 3715.91953019, "T": "2017-12-14T16:35:00", "BV": 10.45691139}, {"O": 0.00281839, "H": 0.00281839, "L": 0.00280788, "C": 0.002815, "V": 2796.33419105, "T": "2017-12-14T16:40:00", "BV": 7.87073554}, {"O": 0.00280801, "H": 0.00281997, "L": 0.00280793, "C": 0.00281869, "V": 4676.11563404, "T": "2017-12-14T16:45:00", "BV": 13.16174966}, {"O": 0.00281879, "H": 0.00285326, "L": 0.00281879, "C": 0.002852, "V": 3626.76998609, "T": "2017-12-14T16:50:00", "BV": 10.28197712}, {"O": 0.00285393, "H": 0.00289457, "L": 0.00285215, "C": 0.00289148, "V": 4144.43886182, "T": "2017-12-14T16:55:00", "BV": 11.91045768}, {"O": 0.00289148, "H": 0.00289453, "L": 0.00284, "C": 0.00286458, "V": 8610.42703763, "T": "2017-12-14T17:00:00", "BV": 24.6779665}, {"O": 0.00286458, "H": 0.0028865, "L": 0.00285752, "C": 0.00288642, "V": 3637.21051339, "T": "2017-12-14T17:05:00", "BV": 10.44522937}, {"O": 0.0028799, "H": 0.00289451, "L": 0.00286468, "C": 0.00289451, "V": 2494.5785341, "T": "2017-12-14T17:10:00", "BV": 7.1886242}, {"O": 0.00289451, "H": 0.00292478, "L": 0.00288001, "C": 0.0029243, "V": 5251.54206647, "T": "2017-12-14T17:15:00", "BV": 15.23176634}, {"O": 0.00292184, "H": 0.00299505, "L": 0.00292184, "C": 0.00297507, "V": 6941.66621137, "T": "2017-12-14T17:20:00", "BV": 20.54023551}, {"O": 0.00297507, "H": 0.00301123, "L": 0.00297507, "C": 0.003011, "V": 8982.58707356, "T": "2017-12-14T17:25:00", "BV": 26.91179114}, {"O": 0.003011, "H": 0.00301348, "L": 0.00297076, "C": 0.002972, "V": 7509.94246444, "T": "2017-12-14T17:30:00", "BV": 22.49355873}, {"O": 0.00297076, "H": 0.00297332, "L": 0.00291459, "C": 0.00292301, "V": 9409.52644848, "T": "2017-12-14T17:35:00", "BV": 27.68696431}, {"O": 0.00292238, "H": 0.00294996, "L": 0.00291462, "C": 0.00294799, "V": 2012.70744429, "T": "2017-12-14T17:40:00", "BV": 5.89739997}, {"O": 0.00294995, "H": 0.002958, "L": 0.00294, "C": 0.002958, "V": 3117.96699692, "T": "2017-12-14T17:45:00", "BV": 9.20690031}, {"O": 0.002958, "H": 0.00297331, "L": 0.00295795, "C": 0.0029733, "V": 3337.85624227, "T": "2017-12-14T17:50:00", "BV": 9.90179814}, {"O": 0.0029733, "H": 0.00297332, "L": 0.00291214, "C": 0.00295048, "V": 6993.9450449, "T": "2017-12-14T17:55:00", "BV": 20.65890727}, {"O": 0.00296132, "H": 0.00298186, "L": 0.00296131, "C": 0.00298186, "V": 2381.6356605, "T": "2017-12-14T18:00:00", "BV": 7.07851477}, {"O": 0.00298185, "H": 0.00301303, "L": 0.00298185, "C": 0.00301303, "V": 4342.74273226, "T": "2017-12-14T18:05:00", "BV": 13.01723182}, {"O": 0.0030015, "H": 0.003029, "L": 0.00299998, "C": 0.00302159, "V": 2490.09525582, "T": "2017-12-14T18:10:00", "BV": 7.5102844}, {"O": 0.0030224, "H": 0.003029, "L": 0.003013, "C": 0.003013, "V": 1940.4209601, "T": "2017-12-14T18:15:00", "BV": 5.86263541}, {"O": 0.003013, "H": 0.00301303, "L": 0.00297, "C": 0.00299, "V": 3377.0526641, "T": "2017-12-14T18:20:00", "BV": 10.07526435}, {"O": 0.00298999, "H": 0.00299, "L": 0.0029593, "C": 0.00296999, "V": 4489.01436207, "T": "2017-12-14T18:25:00", "BV": 13.33897834}, {"O": 0.00296, "H": 0.00296999, "L": 0.00293, "C": 0.00294, "V": 4539.28196435, "T": "2017-12-14T18:30:00", "BV": 13.43154125}, {"O": 0.00294936, "H": 0.00294936, "L": 0.00288, "C": 0.00288499, "V": 5003.07142658, "T": "2017-12-14T18:35:00", "BV": 14.54229789}, {"O": 0.00288004, "H": 0.00293055, "L": 0.002875, "C": 0.00288005, "V": 6010.86574346, "T": "2017-12-14T18:40:00", "BV": 17.4148605}, {"O": 0.00290002, "H": 0.00293055, "L": 0.0028887, "C": 0.00292593, "V": 3376.99237021, "T": "2017-12-14T18:45:00", "BV": 9.83786639}, {"O": 0.00292001, "H": 0.00293055, "L": 0.00290502, "C": 0.00292, "V": 6925.48716638, "T": "2017-12-14T18:50:00", "BV": 20.23741185}, {"O": 0.002919, "H": 0.00293054, "L": 0.002919, "C": 0.00292001, "V": 1836.75386353, "T": "2017-12-14T18:55:00", "BV": 5.36295452}, {"O": 0.00292001, "H": 0.002931, "L": 0.002919, "C": 0.00292323, "V": 2037.78944824, "T": "2017-12-14T19:00:00", "BV": 5.96031629}, {"O": 0.00292323, "H": 0.00293998, "L": 0.00292, "C": 0.00292978, "V": 2130.27243849, "T": "2017-12-14T19:05:00", "BV": 6.24017455}, {"O": 0.00293, "H": 0.00293, "L": 0.00292, "C": 0.00292999, "V": 1941.37973085, "T": "2017-12-14T19:10:00", "BV": 5.68721631}, {"O": 0.00292999, "H": 0.0029399, "L": 0.00291587, "C": 0.00291589, "V": 6941.41049761, "T": "2017-12-14T19:15:00", "BV": 20.31698125}, {"O": 0.002918, "H": 0.00292999, "L": 0.00290364, "C": 0.00291589, "V": 2869.09528096, "T": "2017-12-14T19:20:00", "BV": 8.37405168}, {"O": 0.002906, "H": 0.00291589, "L": 0.00289, "C": 0.00289, "V": 2337.84974083, "T": "2017-12-14T19:25:00", "BV": 6.77841613}, {"O": 0.00289, "H": 0.00289, "L": 0.00287506, "C": 0.00288855, "V": 3956.45233465, "T": "2017-12-14T19:30:00", "BV": 11.41167757}, {"O": 0.00288855, "H": 0.00288856, "L": 0.00288145, "C": 0.00288854, "V": 2316.41216459, "T": "2017-12-14T19:35:00", "BV": 6.68995604}, {"O": 0.00288854, "H": 0.00288854, "L": 0.002875, "C": 0.00287501, "V": 4327.52748888, "T": "2017-12-14T19:40:00", "BV": 12.46311611}, {"O": 0.002875, "H": 0.00287501, "L": 0.00286, "C": 0.00287, "V": 4555.10761136, "T": "2017-12-14T19:45:00", "BV": 13.05802755}, {"O": 0.00287, "H": 0.002875, "L": 0.00285989, "C": 0.002872, "V": 2278.32011309, "T": "2017-12-14T19:50:00", "BV": 6.53087641}, {"O": 0.00286053, "H": 0.002872, "L": 0.00286051, "C": 0.00286243, "V": 2640.05798251, "T": "2017-12-14T19:55:00", "BV": 7.56764628}, {"O": 0.00286056, "H": 0.0029, "L": 0.00286051, "C": 0.00289, "V": 3053.8332969, "T": "2017-12-14T20:00:00", "BV": 8.79597299}, {"O": 0.0029, "H": 0.00297601, "L": 0.002875, "C": 0.00297601, "V": 2090.1242183, "T": "2017-12-14T20:05:00", "BV": 6.14128102}, {"O": 0.00296979, "H": 0.00301625, "L": 0.00296979, "C": 0.00301365, "V": 5981.67995338, "T": "2017-12-14T20:10:00", "BV": 17.9632487}, {"O": 0.00301365, "H": 0.00306753, "L": 0.00300003, "C": 0.00306016, "V": 8021.51519226, "T": "2017-12-14T20:15:00", "BV": 24.41158794}, {"O": 0.00306016, "H": 0.00306732, "L": 0.00299596, "C": 0.003, "V": 8444.83856055, "T": "2017-12-14T20:20:00", "BV": 25.71253932}, {"O": 0.003, "H": 0.003, "L": 0.00294134, "C": 0.00294815, "V": 3271.0227287, "T": "2017-12-14T20:25:00", "BV": 9.68525878}, {"O": 0.0029499, "H": 0.00303043, "L": 0.00294224, "C": 0.003, "V": 4502.01639016, "T": "2017-12-14T20:30:00", "BV": 13.34547106}, {"O": 0.00303041, "H": 0.00303041, "L": 0.00299755, "C": 0.003028, "V": 2957.28397275, "T": "2017-12-14T20:35:00", "BV": 8.93231731}, {"O": 0.0030289, "H": 0.003029, "L": 0.00294466, "C": 0.00301479, "V": 5345.92187773, "T": "2017-12-14T20:40:00", "BV": 15.98626162}, {"O": 0.00301476, "H": 0.00305101, "L": 0.00299999, "C": 0.00305097, "V": 2067.24405872, "T": "2017-12-14T20:45:00", "BV": 6.25963959}, {"O": 0.00305097, "H": 0.00307075, "L": 0.00305, "C": 0.00307075, "V": 3685.00497056, "T": "2017-12-14T20:50:00", "BV": 11.27559921}, {"O": 0.00307111, "H": 0.0030986, "L": 0.00307075, "C": 0.00309845, "V": 6824.79501883, "T": "2017-12-14T20:55:00", "BV": 21.02429109}, {"O": 0.00309845, "H": 0.00311856, "L": 0.00309752, "C": 0.00311329, "V": 11670.29745802, "T": "2017-12-14T21:00:00", "BV": 36.21732185}, {"O": 0.00311329, "H": 0.00313509, "L": 0.003109, "C": 0.00313509, "V": 3713.66535622, "T": "2017-12-14T21:05:00", "BV": 11.59720911}, {"O": 0.00313509, "H": 0.003162, "L": 0.00313509, "C": 0.00315928, "V": 6563.94030607, "T": "2017-12-14T21:10:00", "BV": 20.67901582}, {"O": 0.003162, "H": 0.00317606, "L": 0.00312413, "C": 0.00316215, "V": 11993.33415708, "T": "2017-12-14T21:15:00", "BV": 37.92525773}, {"O": 0.00316216, "H": 0.00316499, "L": 0.003097, "C": 0.00314112, "V": 12558.60216687, "T": "2017-12-14T21:20:00", "BV": 39.32211199}, {"O": 0.00314112, "H": 0.00317905, "L": 0.00314101, "C": 0.003178, "V": 9923.3121788, "T": "2017-12-14T21:25:00", "BV": 31.42833914}, {"O": 0.003178, "H": 0.00317803, "L": 0.00312679, "C": 0.00313285, "V": 3147.88510142, "T": "2017-12-14T21:30:00", "BV": 9.94454346}, {"O": 0.00313284, "H": 0.00313285, "L": 0.00305756, "C": 0.00307843, "V": 10532.0314607, "T": "2017-12-14T21:35:00", "BV": 32.45892097}, {"O": 0.0030788, "H": 0.00310679, "L": 0.00307842, "C": 0.00310679, "V": 4331.04501526, "T": "2017-12-14T21:40:00", "BV": 13.38512362}, {"O": 0.0031049, "H": 0.00315378, "L": 0.003103, "C": 0.00314998, "V": 7011.36915831, "T": "2017-12-14T21:45:00", "BV": 21.98452431}, {"O": 0.00314998, "H": 0.00315377, "L": 0.00313101, "C": 0.00314998, "V": 3521.99352118, "T": "2017-12-14T21:50:00", "BV": 11.08253392}, {"O": 0.00314999, "H": 0.00315, "L": 0.00311002, "C": 0.00312799, "V": 3000.75626674, "T": "2017-12-14T21:55:00", "BV": 9.39846212}, {"O": 0.00312799, "H": 0.00314988, "L": 0.00309001, "C": 0.00311771, "V": 5703.97383104, "T": "2017-12-14T22:00:00", "BV": 17.74583148}, {"O": 0.0031124, "H": 0.00311768, "L": 0.00306058, "C": 0.00307, "V": 2847.27087814, "T": "2017-12-14T22:05:00", "BV": 8.76815373}, {"O": 0.00306058, "H": 0.00307042, "L": 0.00302, "C": 0.00305, "V": 5022.3893835, "T": "2017-12-14T22:10:00", "BV": 15.28898456}, {"O": 0.00305, "H": 0.003098, "L": 0.00303332, "C": 0.00307682, "V": 5636.65261635, "T": "2017-12-14T22:15:00", "BV": 17.23960783}, {"O": 0.00305404, "H": 0.00307682, "L": 0.00302611, "C": 0.00307, "V": 3863.90223103, "T": "2017-12-14T22:20:00", "BV": 11.81298263}, {"O": 0.00307, "H": 0.0030768, "L": 0.00303033, "C": 0.0030511, "V": 1943.19977022, "T": "2017-12-14T22:25:00", "BV": 5.94069387}, {"O": 0.00305989, "H": 0.0030688, "L": 0.003023, "C": 0.0030601, "V": 2706.72410663, "T": "2017-12-14T22:30:00", "BV": 8.24767081}, {"O": 0.00306009, "H": 0.003067, "L": 0.0030512, "C": 0.00306698, "V": 3692.78866586, "T": "2017-12-14T22:35:00", "BV": 11.30295899}, {"O": 0.003067, "H": 0.003098, "L": 0.00306698, "C": 0.003098, "V": 4127.44606776, "T": "2017-12-14T22:40:00", "BV": 12.71136132}, {"O": 0.00309214, "H": 0.00309998, "L": 0.00308, "C": 0.003098, "V": 1361.05412558, "T": "2017-12-14T22:45:00", "BV": 4.21385192}, {"O": 0.003098, "H": 0.0030998, "L": 0.00307794, "C": 0.003088, "V": 1059.67835687, "T": "2017-12-14T22:50:00", "BV": 3.27343437}, {"O": 0.003088, "H": 0.00309, "L": 0.003088, "C": 0.0030895, "V": 2453.93258957, "T": "2017-12-14T22:55:00", "BV": 7.58120109}, {"O": 0.0030895, "H": 0.0030895, "L": 0.003067, "C": 0.003069, "V": 1435.05966497, "T": "2017-12-14T23:00:00", "BV": 4.41301627}, {"O": 0.003069, "H": 0.00308, "L": 0.003069, "C": 0.00308, "V": 1628.31067369, "T": "2017-12-14T23:05:00", "BV": 5.00281528}, {"O": 0.00308, "H": 0.0030847, "L": 0.0030771, "C": 0.00307712, "V": 2244.30542611, "T": "2017-12-14T23:10:00", "BV": 6.90860407}, {"O": 0.0030772, "H": 0.00308589, "L": 0.00307128, "C": 0.0030772, "V": 2585.30019274, "T": "2017-12-14T23:15:00", "BV": 7.95911608}, {"O": 0.00308488, "H": 0.00308587, "L": 0.00306851, "C": 0.00307427, "V": 2278.10123952, "T": "2017-12-14T23:20:00", "BV": 7.01285554}, {"O": 0.00307427, "H": 0.00307427, "L": 0.0030626, "C": 0.00306698, "V": 2333.11046233, "T": "2017-12-14T23:25:00", "BV": 7.16128619}, {"O": 0.0030626, "H": 0.00306698, "L": 0.00304806, "C": 0.00304883, "V": 4397.89601838, "T": "2017-12-14T23:30:00", "BV": 13.43844552}, {"O": 0.00304883, "H": 0.003049, "L": 0.00304806, "C": 0.00304807, "V": 1395.90873935, "T": "2017-12-14T23:35:00", "BV": 4.25558877}, {"O": 0.00304807, "H": 0.003062, "L": 0.00304806, "C": 0.00306199, "V": 2232.46290113, "T": "2017-12-14T23:40:00", "BV": 6.80822553}, {"O": 0.00306197, "H": 0.00306696, "L": 0.00304807, "C": 0.0030481, "V": 2555.53492335, "T": "2017-12-14T23:45:00", "BV": 7.81182329}, {"O": 0.00304999, "H": 0.0030669, "L": 0.00304806, "C": 0.0030605, "V": 2705.94144405, "T": "2017-12-14T23:50:00", "BV": 8.26818524}, {"O": 0.00306696, "H": 0.00306698, "L": 0.00306047, "C": 0.00306499, "V": 2329.87887793, "T": "2017-12-14T23:55:00", "BV": 7.1360418}, {"O": 0.003065, "H": 0.003065, "L": 0.00304806, "C": 0.00305898, "V": 2132.14691286, "T": "2017-12-15T00:00:00", "BV": 6.50859956}, {"O": 0.00305898, "H": 0.00306051, "L": 0.00304806, "C": 0.00305898, "V": 3055.7611099, "T": "2017-12-15T00:05:00", "BV": 9.335374}, {"O": 0.00305003, "H": 0.00306698, "L": 0.00305003, "C": 0.00306698, "V": 3119.25854778, "T": "2017-12-15T00:10:00", "BV": 9.55918353}, {"O": 0.00306698, "H": 0.00306698, "L": 0.003066, "C": 0.00306698, "V": 2977.04752681, "T": "2017-12-15T00:15:00", "BV": 9.13034175}, {"O": 0.00306698, "H": 0.00307, "L": 0.00303605, "C": 0.00304001, "V": 3691.23366933, "T": "2017-12-15T00:20:00", "BV": 11.2751801}, {"O": 0.00304001, "H": 0.00304305, "L": 0.00301841, "C": 0.003025, "V": 3027.13630548, "T": "2017-12-15T00:25:00", "BV": 9.18039321}, {"O": 0.00301843, "H": 0.00301843, "L": 0.00291075, "C": 0.00294, "V": 11142.44980558, "T": "2017-12-15T00:30:00", "BV": 32.94631404}, {"O": 0.00294316, "H": 0.0029492, "L": 0.0029015, "C": 0.00293451, "V": 4931.14846636, "T": "2017-12-15T00:35:00", "BV": 14.41335094}, {"O": 0.00293451, "H": 0.00294192, "L": 0.00281307, "C": 0.00287, "V": 15326.48242293, "T": "2017-12-15T00:40:00", "BV": 44.16576276}, {"O": 0.00286138, "H": 0.002876, "L": 0.00279998, "C": 0.0028, "V": 9812.23875299, "T": "2017-12-15T00:45:00", "BV": 27.74361849}, {"O": 0.0028, "H": 0.0028, "L": 0.00275557, "C": 0.002765, "V": 9070.72189024, "T": "2017-12-15T00:50:00", "BV": 25.20473861}, {"O": 0.00276501, "H": 0.00279101, "L": 0.00275549, "C": 0.00278853, "V": 11180.35629055, "T": "2017-12-15T00:55:00", "BV": 30.98222482}, {"O": 0.00277765, "H": 0.00282586, "L": 0.00275675, "C": 0.00282581, "V": 8450.4801841, "T": "2017-12-15T01:00:00", "BV": 23.50696745}, {"O": 0.00282581, "H": 0.00288886, "L": 0.00281912, "C": 0.00286999, "V": 6666.80982307, "T": "2017-12-15T01:05:00", "BV": 19.0616346}, {"O": 0.00286999, "H": 0.00288685, "L": 0.00286, "C": 0.00288, "V": 5292.28136579, "T": "2017-12-15T01:10:00", "BV": 15.22002069}, {"O": 0.00287889, "H": 0.00287889, "L": 0.00280096, "C": 0.0028159, "V": 6674.7172427, "T": "2017-12-15T01:15:00", "BV": 18.89120943}, {"O": 0.00281719, "H": 0.00281719, "L": 0.0027969, "C": 0.002799, "V": 5191.98647871, "T": "2017-12-15T01:20:00", "BV": 14.53879708}, {"O": 0.0027999, "H": 0.0027999, "L": 0.00279, "C": 0.002799, "V": 5135.5232319, "T": "2017-12-15T01:25:00", "BV": 14.35758693}, {"O": 0.0027999, "H": 0.0028, "L": 0.00276951, "C": 0.00278002, "V": 2681.75752292, "T": "2017-12-15T01:30:00", "BV": 7.47833067}, {"O": 0.00278002, "H": 0.00278002, "L": 0.00267995, "C": 0.00267995, "V": 16998.29077164, "T": "2017-12-15T01:35:00", "BV": 46.32190644}, {"O": 0.00269001, "H": 0.0027, "L": 0.002611, "C": 0.00261107, "V": 14497.04738094, "T": "2017-12-15T01:40:00", "BV": 38.43589522}, {"O": 0.00262, "H": 0.00265056, "L": 0.00260489, "C": 0.002624, "V": 9892.10192608, "T": "2017-12-15T01:45:00", "BV": 25.89757813}, {"O": 0.002624, "H": 0.0026246, "L": 0.0025919, "C": 0.002599, "V": 11507.15224879, "T": "2017-12-15T01:50:00", "BV": 29.99918151}, {"O": 0.0025945, "H": 0.00261252, "L": 0.002556, "C": 0.00261252, "V": 12531.51007015, "T": "2017-12-15T01:55:00", "BV": 32.38464358}, {"O": 0.00261999, "H": 0.0027, "L": 0.00261201, "C": 0.00269822, "V": 11303.16777899, "T": "2017-12-15T02:00:00", "BV": 29.91739787}, {"O": 0.00269822, "H": 0.00273, "L": 0.00266668, "C": 0.00268188, "V": 10885.32873208, "T": "2017-12-15T02:05:00", "BV": 29.40249466}, {"O": 0.00268188, "H": 0.00270146, "L": 0.00263643, "C": 0.00263644, "V": 3135.89778839, "T": "2017-12-15T02:10:00", "BV": 8.34146897}, {"O": 0.00263643, "H": 0.00265799, "L": 0.00262665, "C": 0.00262825, "V": 4162.82381581, "T": "2017-12-15T02:15:00", "BV": 10.95840478}, {"O": 0.00265771, "H": 0.0026579, "L": 0.00259672, "C": 0.00259672, "V": 4859.53491611, "T": "2017-12-15T02:20:00", "BV": 12.72628784}, {"O": 0.00259672, "H": 0.00259724, "L": 0.00253713, "C": 0.00255, "V": 8955.29781566, "T": "2017-12-15T02:25:00", "BV": 22.94742682}, {"O": 0.00254791, "H": 0.00255, "L": 0.002451, "C": 0.002451, "V": 15166.83614668, "T": "2017-12-15T02:30:00", "BV": 37.92341493}, {"O": 0.002451, "H": 0.00246146, "L": 0.0024, "C": 0.00241258, "V": 16673.21716955, "T": "2017-12-15T02:35:00", "BV": 40.58168853}, {"O": 0.00241258, "H": 0.00241906, "L": 0.00237598, "C": 0.00238009, "V": 12126.5322121, "T": "2017-12-15T02:40:00", "BV": 29.06948562}, {"O": 0.00238009, "H": 0.00240135, "L": 0.0023333, "C": 0.0023333, "V": 16104.39593107, "T": "2017-12-15T02:45:00", "BV": 38.19182416}, {"O": 0.0023394, "H": 0.00241257, "L": 0.0023, "C": 0.00236, "V": 26339.25874176, "T": "2017-12-15T02:50:00", "BV": 61.70627277}, {"O": 0.00236001, "H": 0.002483, "L": 0.00235225, "C": 0.00245103, "V": 12155.52930134, "T": "2017-12-15T02:55:00", "BV": 29.46232917}, {"O": 0.00245118, "H": 0.00248298, "L": 0.00235783, "C": 0.00239056, "V": 19446.9157943, "T": "2017-12-15T03:00:00", "BV": 47.48651805}, {"O": 0.00239, "H": 0.00247297, "L": 0.00239, "C": 0.002455, "V": 15313.36207261, "T": "2017-12-15T03:05:00", "BV": 37.33445947}, {"O": 0.00245075, "H": 0.00255, "L": 0.00244804, "C": 0.00255, "V": 15893.49152773, "T": "2017-12-15T03:10:00", "BV": 39.58486569}, {"O": 0.00255, "H": 0.00262899, "L": 0.00255, "C": 0.00258224, "V": 12772.9986741, "T": "2017-12-15T03:15:00", "BV": 33.11937007}, {"O": 0.00258224, "H": 0.00263238, "L": 0.00251603, "C": 0.00262612, "V": 8171.14911391, "T": "2017-12-15T03:20:00", "BV": 20.96501218}, {"O": 0.00262613, "H": 0.00265, "L": 0.00261843, "C": 0.00264008, "V": 7308.32258702, "T": "2017-12-15T03:25:00", "BV": 19.29952845}, {"O": 0.00264008, "H": 0.00264008, "L": 0.00249065, "C": 0.00250793, "V": 11963.51123325, "T": "2017-12-15T03:30:00", "BV": 30.64383895}, {"O": 0.0025075, "H": 0.00252601, "L": 0.00249, "C": 0.00252601, "V": 10174.94340302, "T": "2017-12-15T03:35:00", "BV": 25.54949851}, {"O": 0.00252608, "H": 0.00255163, "L": 0.00251103, "C": 0.00255163, "V": 6438.40416555, "T": "2017-12-15T03:40:00", "BV": 16.26501451}, {"O": 0.002526, "H": 0.00257971, "L": 0.00251797, "C": 0.002552, "V": 3993.30847578, "T": "2017-12-15T03:45:00", "BV": 10.16577311}, {"O": 0.002552, "H": 0.00255664, "L": 0.00255102, "C": 0.00255512, "V": 1611.43244465, "T": "2017-12-15T03:50:00", "BV": 4.11436968}, {"O": 0.00255512, "H": 0.0026119, "L": 0.00255512, "C": 0.00260489, "V": 5181.60256855, "T": "2017-12-15T03:55:00", "BV": 13.32767127}, {"O": 0.00260489, "H": 0.00261318, "L": 0.00258, "C": 0.00259427, "V": 4016.5605233, "T": "2017-12-15T04:00:00", "BV": 10.40502436}, {"O": 0.00259427, "H": 0.00262301, "L": 0.00258001, "C": 0.00262301, "V": 6748.41324315, "T": "2017-12-15T04:05:00", "BV": 17.61048821}, {"O": 0.00262342, "H": 0.00266071, "L": 0.00262012, "C": 0.00266071, "V": 3487.95229331, "T": "2017-12-15T04:10:00", "BV": 9.19867721}, {"O": 0.00266091, "H": 0.00275113, "L": 0.00266071, "C": 0.00274999, "V": 7691.1378671, "T": "2017-12-15T04:15:00", "BV": 20.88038747}, {"O": 0.00275156, "H": 0.0027566, "L": 0.00265317, "C": 0.00266, "V": 10750.01604438, "T": "2017-12-15T04:20:00", "BV": 29.21426519}, {"O": 0.00265789, "H": 0.0026754, "L": 0.00261877, "C": 0.00261926, "V": 3696.44118814, "T": "2017-12-15T04:25:00", "BV": 9.81675945}, {"O": 0.00261926, "H": 0.00264822, "L": 0.002592, "C": 0.00264822, "V": 4582.54854436, "T": "2017-12-15T04:30:00", "BV": 11.93205717}, {"O": 0.00264822, "H": 0.00267172, "L": 0.00264822, "C": 0.00267, "V": 2120.5851731, "T": "2017-12-15T04:35:00", "BV": 5.6399627}, {"O": 0.00267, "H": 0.0027, "L": 0.00265745, "C": 0.00266474, "V": 2045.64534172, "T": "2017-12-15T04:40:00", "BV": 5.45732149}, {"O": 0.00266474, "H": 0.00266999, "L": 0.0026, "C": 0.00261684, "V": 3099.03613298, "T": "2017-12-15T04:45:00", "BV": 8.20068469}, {"O": 0.00261684, "H": 0.00263697, "L": 0.00259083, "C": 0.00259298, "V": 2740.35355034, "T": "2017-12-15T04:50:00", "BV": 7.13578005}, {"O": 0.00259207, "H": 0.00259959, "L": 0.0025511, "C": 0.00256743, "V": 5416.69454691, "T": "2017-12-15T04:55:00", "BV": 13.92340953}, {"O": 0.00256615, "H": 0.0026253, "L": 0.00256223, "C": 0.00258, "V": 3349.7985945, "T": "2017-12-15T05:00:00", "BV": 8.66222825}, {"O": 0.00258, "H": 0.0026, "L": 0.00257, "C": 0.00258232, "V": 3214.94595588, "T": "2017-12-15T05:05:00", "BV": 8.29282204}, {"O": 0.00258306, "H": 0.00259904, "L": 0.0025631, "C": 0.0025662, "V": 4511.56069344, "T": "2017-12-15T05:10:00", "BV": 11.63177199}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00254201, "C": 0.00255892, "V": 3560.95727564, "T": "2017-12-15T05:15:00", "BV": 9.09772527}, {"O": 0.00255636, "H": 0.00255899, "L": 0.002525, "C": 0.00254338, "V": 3807.21143568, "T": "2017-12-15T05:20:00", "BV": 9.6804623}, {"O": 0.00252622, "H": 0.00255, "L": 0.00252602, "C": 0.00255, "V": 2325.66906231, "T": "2017-12-15T05:25:00", "BV": 5.92094608}, {"O": 0.00255, "H": 0.00258, "L": 0.00255, "C": 0.00257634, "V": 3433.32069229, "T": "2017-12-15T05:30:00", "BV": 8.80786541}, {"O": 0.002578, "H": 0.00259, "L": 0.00256006, "C": 0.00258806, "V": 2577.30939411, "T": "2017-12-15T05:35:00", "BV": 6.6284529}, {"O": 0.00258806, "H": 0.00259871, "L": 0.00257636, "C": 0.00259859, "V": 1355.84181134, "T": "2017-12-15T05:40:00", "BV": 3.50949173}, {"O": 0.0025986, "H": 0.00260627, "L": 0.00258741, "C": 0.00260282, "V": 2870.68610371, "T": "2017-12-15T05:45:00", "BV": 7.45945261}, {"O": 0.00260282, "H": 0.00263231, "L": 0.00259, "C": 0.00263208, "V": 1844.45103625, "T": "2017-12-15T05:50:00", "BV": 4.80027394}, {"O": 0.00263208, "H": 0.00265108, "L": 0.00261969, "C": 0.00265068, "V": 2298.58737692, "T": "2017-12-15T05:55:00", "BV": 6.06523162}, {"O": 0.00265068, "H": 0.00266323, "L": 0.00263102, "C": 0.00264001, "V": 2000.72380574, "T": "2017-12-15T06:00:00", "BV": 5.30624891}, {"O": 0.00265336, "H": 0.00268056, "L": 0.00265336, "C": 0.00267543, "V": 3416.86420121, "T": "2017-12-15T06:05:00", "BV": 9.11240533}, {"O": 0.00267543, "H": 0.00268, "L": 0.00264114, "C": 0.00266512, "V": 2177.71985848, "T": "2017-12-15T06:10:00", "BV": 5.81787542}, {"O": 0.00266512, "H": 0.00267596, "L": 0.00264114, "C": 0.00264299, "V": 913.91299125, "T": "2017-12-15T06:15:00", "BV": 2.42429377}, {"O": 0.00264114, "H": 0.0026512, "L": 0.00263241, "C": 0.0026327, "V": 1504.41443294, "T": "2017-12-15T06:20:00", "BV": 3.97170258}, {"O": 0.00263273, "H": 0.00269, "L": 0.00263273, "C": 0.00269, "V": 2107.92052147, "T": "2017-12-15T06:25:00", "BV": 5.61091401}, {"O": 0.00268841, "H": 0.00270001, "L": 0.00268841, "C": 0.00269609, "V": 2840.45240516, "T": "2017-12-15T06:30:00", "BV": 7.64424749}, {"O": 0.00269999, "H": 0.00273, "L": 0.0026903, "C": 0.002703, "V": 3010.9848726, "T": "2017-12-15T06:35:00", "BV": 8.18259752}, {"O": 0.00270001, "H": 0.002705, "L": 0.00269325, "C": 0.00270301, "V": 1279.41147792, "T": "2017-12-15T06:40:00", "BV": 3.45697051}, {"O": 0.00270301, "H": 0.00270301, "L": 0.00269002, "C": 0.00269999, "V": 1772.72567319, "T": "2017-12-15T06:45:00", "BV": 4.78486371}, {"O": 0.00269999, "H": 0.0027, "L": 0.00265439, "C": 0.00267973, "V": 1940.39305434, "T": "2017-12-15T06:50:00", "BV": 5.20508735}, {"O": 0.00267973, "H": 0.00268002, "L": 0.00267053, "C": 0.0026706, "V": 1606.24623618, "T": "2017-12-15T06:55:00", "BV": 4.29649907}, {"O": 0.0026706, "H": 0.0027, "L": 0.00267057, "C": 0.0027, "V": 2055.21599431, "T": "2017-12-15T07:00:00", "BV": 5.51535386}, {"O": 0.0027, "H": 0.00270543, "L": 0.00268118, "C": 0.00268119, "V": 1406.10081821, "T": "2017-12-15T07:05:00", "BV": 3.78908685}, {"O": 0.0026812, "H": 0.00273119, "L": 0.0026811, "C": 0.00273119, "V": 4064.63745252, "T": "2017-12-15T07:10:00", "BV": 11.01126337}, {"O": 0.00273118, "H": 0.00273119, "L": 0.00270896, "C": 0.00271001, "V": 1335.50746931, "T": "2017-12-15T07:15:00", "BV": 3.6320488}, {"O": 0.00271001, "H": 0.00272477, "L": 0.0027, "C": 0.00270878, "V": 2213.94297808, "T": "2017-12-15T07:20:00", "BV": 6.0013911}, {"O": 0.00270999, "H": 0.00270999, "L": 0.00270001, "C": 0.00270996, "V": 1519.05197103, "T": "2017-12-15T07:25:00", "BV": 4.11593258}, {"O": 0.00270996, "H": 0.00270996, "L": 0.0027, "C": 0.00270113, "V": 1815.88836393, "T": "2017-12-15T07:30:00", "BV": 4.90412925}, {"O": 0.0027018, "H": 0.0027018, "L": 0.00267001, "C": 0.00267001, "V": 2203.3554306, "T": "2017-12-15T07:35:00", "BV": 5.92002116}, {"O": 0.00267002, "H": 0.00267003, "L": 0.00265002, "C": 0.00265002, "V": 3114.23177349, "T": "2017-12-15T07:40:00", "BV": 8.29403146}, {"O": 0.00265001, "H": 0.00266565, "L": 0.00265001, "C": 0.00266248, "V": 1855.08070227, "T": "2017-12-15T07:45:00", "BV": 4.93348344}, {"O": 0.00265983, "H": 0.00266248, "L": 0.00265179, "C": 0.0026599, "V": 1447.1743199, "T": "2017-12-15T07:50:00", "BV": 3.8471662}, {"O": 0.00266064, "H": 0.00266565, "L": 0.00265, "C": 0.00266564, "V": 3858.80513888, "T": "2017-12-15T07:55:00", "BV": 10.24026162}, {"O": 0.00265003, "H": 0.00266564, "L": 0.002649, "C": 0.00265051, "V": 1109.18084651, "T": "2017-12-15T08:00:00", "BV": 2.94179462}, {"O": 0.00266, "H": 0.0026615, "L": 0.00265051, "C": 0.00265071, "V": 914.77669239, "T": "2017-12-15T08:05:00", "BV": 2.43282391}, {"O": 0.00265978, "H": 0.002661, "L": 0.002651, "C": 0.002661, "V": 901.06488508, "T": "2017-12-15T08:10:00", "BV": 2.39459938}, {"O": 0.0026591, "H": 0.00269075, "L": 0.00265, "C": 0.00269074, "V": 1609.02212394, "T": "2017-12-15T08:15:00", "BV": 4.28735269}, {"O": 0.00269074, "H": 0.00270454, "L": 0.00267941, "C": 0.00270454, "V": 2493.8118628, "T": "2017-12-15T08:20:00", "BV": 6.71674351}, {"O": 0.00270453, "H": 0.00271681, "L": 0.002702, "C": 0.00271099, "V": 2369.89590372, "T": "2017-12-15T08:25:00", "BV": 6.42157215}, {"O": 0.00271192, "H": 0.00271682, "L": 0.0026944, "C": 0.00271, "V": 2054.61888066, "T": "2017-12-15T08:30:00", "BV": 5.55734474}, {"O": 0.00271, "H": 0.00271657, "L": 0.0026945, "C": 0.0027155, "V": 1157.0874421, "T": "2017-12-15T08:35:00", "BV": 3.13714067}, {"O": 0.0027155, "H": 0.00273169, "L": 0.00269465, "C": 0.00269479, "V": 1890.05440173, "T": "2017-12-15T08:40:00", "BV": 5.12743117}, {"O": 0.0026957, "H": 0.00269571, "L": 0.00267508, "C": 0.00267508, "V": 2477.43506252, "T": "2017-12-15T08:45:00", "BV": 6.66672609}, {"O": 0.00267442, "H": 0.00267442, "L": 0.002646, "C": 0.00264602, "V": 2368.07712862, "T": "2017-12-15T08:50:00", "BV": 6.30524141}, {"O": 0.002646, "H": 0.00265915, "L": 0.00262, "C": 0.002621, "V": 3474.22766671, "T": "2017-12-15T08:55:00", "BV": 9.15679663}, {"O": 0.00262, "H": 0.0026278, "L": 0.00257517, "C": 0.00258, "V": 4526.64243175, "T": "2017-12-15T09:00:00", "BV": 11.77134285}, {"O": 0.00258, "H": 0.00258, "L": 0.00254996, "C": 0.00255817, "V": 8884.56423195, "T": "2017-12-15T09:05:00", "BV": 22.74974001}, {"O": 0.00255817, "H": 0.00255817, "L": 0.00251, "C": 0.00251003, "V": 11097.52198376, "T": "2017-12-15T09:10:00", "BV": 28.03116857}, {"O": 0.00251002, "H": 0.00251303, "L": 0.00249999, "C": 0.00250001, "V": 7977.18529524, "T": "2017-12-15T09:15:00", "BV": 19.95885995}, {"O": 0.00250001, "H": 0.00255099, "L": 0.00249, "C": 0.00255001, "V": 11515.94824856, "T": "2017-12-15T09:20:00", "BV": 28.90167961}, {"O": 0.00255025, "H": 0.0025618, "L": 0.00254, "C": 0.00254, "V": 2395.52962368, "T": "2017-12-15T09:25:00", "BV": 6.12973191}, {"O": 0.00255826, "H": 0.00256, "L": 0.002511, "C": 0.0025189, "V": 3140.30634569, "T": "2017-12-15T09:30:00", "BV": 7.93723651}, {"O": 0.0025189, "H": 0.0025219, "L": 0.002511, "C": 0.002518, "V": 2263.53511158, "T": "2017-12-15T09:35:00", "BV": 5.69808131}, {"O": 0.00252, "H": 0.00252189, "L": 0.002511, "C": 0.00251107, "V": 3082.05992248, "T": "2017-12-15T09:40:00", "BV": 7.74102195}, {"O": 0.00251106, "H": 0.0025251, "L": 0.002511, "C": 0.0025251, "V": 5169.60975707, "T": "2017-12-15T09:45:00", "BV": 13.01180417}, {"O": 0.00252511, "H": 0.00252955, "L": 0.00251102, "C": 0.00251109, "V": 4313.46844499, "T": "2017-12-15T09:50:00", "BV": 10.8439249}, {"O": 0.00251102, "H": 0.00251109, "L": 0.00247295, "C": 0.00247376, "V": 3870.6790975, "T": "2017-12-15T09:55:00", "BV": 9.68615112}, {"O": 0.00247325, "H": 0.00247325, "L": 0.00243811, "C": 0.00244999, "V": 5075.97549995, "T": "2017-12-15T10:00:00", "BV": 12.49136508}, {"O": 0.0024381, "H": 0.00244932, "L": 0.002425, "C": 0.002425, "V": 5243.5050128, "T": "2017-12-15T10:05:00", "BV": 12.72787213}, {"O": 0.00242501, "H": 0.00244, "L": 0.002415, "C": 0.00243057, "V": 7970.68287794, "T": "2017-12-15T10:10:00", "BV": 19.32934819}, {"O": 0.00243082, "H": 0.00245, "L": 0.002399, "C": 0.00239978, "V": 5919.99431908, "T": "2017-12-15T10:15:00", "BV": 14.27561776}, {"O": 0.002399, "H": 0.0024, "L": 0.002375, "C": 0.00238226, "V": 8886.50916909, "T": "2017-12-15T10:20:00", "BV": 21.1854899}, {"O": 0.00238226, "H": 0.0023986, "L": 0.00237738, "C": 0.00238989, "V": 7285.27645971, "T": "2017-12-15T10:25:00", "BV": 17.36863951}, {"O": 0.00239, "H": 0.00240999, "L": 0.00238, "C": 0.00239, "V": 7230.24615806, "T": "2017-12-15T10:30:00", "BV": 17.31564759}, {"O": 0.00238918, "H": 0.00241, "L": 0.00238918, "C": 0.00240648, "V": 3999.65264871, "T": "2017-12-15T10:35:00", "BV": 9.57449573}, {"O": 0.00240647, "H": 0.00241681, "L": 0.002396, "C": 0.00241039, "V": 4640.10750865, "T": "2017-12-15T10:40:00", "BV": 11.16427608}, {"O": 0.00241039, "H": 0.002485, "L": 0.00241039, "C": 0.00248336, "V": 5763.69658555, "T": "2017-12-15T10:45:00", "BV": 14.13822674}, {"O": 0.002485, "H": 0.002518, "L": 0.002485, "C": 0.002499, "V": 7221.19241434, "T": "2017-12-15T10:50:00", "BV": 18.09981785}, {"O": 0.00249997, "H": 0.00251, "L": 0.00244901, "C": 0.002457, "V": 3736.18255447, "T": "2017-12-15T10:55:00", "BV": 9.261427}, {"O": 0.00245, "H": 0.00248, "L": 0.00243459, "C": 0.00247, "V": 2862.36916493, "T": "2017-12-15T11:00:00", "BV": 7.05316947}, {"O": 0.00247, "H": 0.00251, "L": 0.00247, "C": 0.0024991, "V": 2414.46857345, "T": "2017-12-15T11:05:00", "BV": 6.01365911}, {"O": 0.00249011, "H": 0.0025, "L": 0.00248251, "C": 0.0025, "V": 1740.50859969, "T": "2017-12-15T11:10:00", "BV": 4.33833794}, {"O": 0.0024991, "H": 0.00252, "L": 0.00249011, "C": 0.00251, "V": 3433.9356338, "T": "2017-12-15T11:15:00", "BV": 8.60975442}, {"O": 0.00251, "H": 0.0025111, "L": 0.00248251, "C": 0.00249001, "V": 2652.99034294, "T": "2017-12-15T11:20:00", "BV": 6.62506044}, {"O": 0.00249533, "H": 0.00250001, "L": 0.00247985, "C": 0.00249, "V": 2415.8532851, "T": "2017-12-15T11:25:00", "BV": 6.02396089}, {"O": 0.00249, "H": 0.0024995, "L": 0.00248211, "C": 0.00249938, "V": 1597.92903468, "T": "2017-12-15T11:30:00", "BV": 3.9854742}, {"O": 0.0024994, "H": 0.00249947, "L": 0.00248219, "C": 0.00248245, "V": 1094.29308636, "T": "2017-12-15T11:35:00", "BV": 2.72522612}, {"O": 0.00248245, "H": 0.00248999, "L": 0.002457, "C": 0.00246499, "V": 3259.52056454, "T": "2017-12-15T11:40:00", "BV": 8.04933738}, {"O": 0.00246499, "H": 0.00246499, "L": 0.00241019, "C": 0.00241019, "V": 2244.29455342, "T": "2017-12-15T11:45:00", "BV": 5.45501066}, {"O": 0.00241019, "H": 0.00243469, "L": 0.00239617, "C": 0.00243, "V": 6377.60622705, "T": "2017-12-15T11:50:00", "BV": 15.34687886}, {"O": 0.00242, "H": 0.00243544, "L": 0.00241979, "C": 0.00243, "V": 1927.50586246, "T": "2017-12-15T11:55:00", "BV": 4.68674355}, {"O": 0.00243, "H": 0.00243344, "L": 0.0024202, "C": 0.00242024, "V": 1885.35232114, "T": "2017-12-15T12:00:00", "BV": 4.57799648}, {"O": 0.00242938, "H": 0.00243631, "L": 0.00241142, "C": 0.00242005, "V": 2486.9956373, "T": "2017-12-15T12:05:00", "BV": 6.03346638}, {"O": 0.00242005, "H": 0.00243297, "L": 0.00240107, "C": 0.00243, "V": 2321.43597673, "T": "2017-12-15T12:10:00", "BV": 5.61206687}, {"O": 0.00242989, "H": 0.00243631, "L": 0.00241227, "C": 0.00243187, "V": 1290.57130547, "T": "2017-12-15T12:15:00", "BV": 3.13780742}, {"O": 0.00243187, "H": 0.00247026, "L": 0.00243187, "C": 0.00245998, "V": 2776.94947196, "T": "2017-12-15T12:20:00", "BV": 6.80397115}, {"O": 0.00245998, "H": 0.00245998, "L": 0.00243187, "C": 0.00244893, "V": 2382.44971706, "T": "2017-12-15T12:25:00", "BV": 5.8160154}, {"O": 0.00244891, "H": 0.00246688, "L": 0.00244331, "C": 0.00246679, "V": 1090.53336499, "T": "2017-12-15T12:30:00", "BV": 2.67051369}, {"O": 0.00244899, "H": 0.00246675, "L": 0.0024434, "C": 0.0024649, "V": 1143.21538309, "T": "2017-12-15T12:35:00", "BV": 2.80961856}, {"O": 0.0024649, "H": 0.00246994, "L": 0.00245442, "C": 0.00246969, "V": 1845.24470674, "T": "2017-12-15T12:40:00", "BV": 4.54152392}, {"O": 0.00246969, "H": 0.00248007, "L": 0.00246969, "C": 0.00247859, "V": 1809.49514877, "T": "2017-12-15T12:45:00", "BV": 4.48327319}, {"O": 0.00247859, "H": 0.00250288, "L": 0.0024713, "C": 0.00250176, "V": 1969.20996452, "T": "2017-12-15T12:50:00", "BV": 4.90722347}, {"O": 0.00250176, "H": 0.00250195, "L": 0.00247, "C": 0.00248623, "V": 1942.46112727, "T": "2017-12-15T12:55:00", "BV": 4.84044089}, {"O": 0.00248623, "H": 0.0024965, "L": 0.00248019, "C": 0.002485, "V": 1328.76810799, "T": "2017-12-15T13:00:00", "BV": 3.30184931}, {"O": 0.002484, "H": 0.00250437, "L": 0.0024811, "C": 0.00250003, "V": 1450.60411189, "T": "2017-12-15T13:05:00", "BV": 3.61603543}, {"O": 0.00250174, "H": 0.00254036, "L": 0.00250174, "C": 0.00253349, "V": 3409.893297, "T": "2017-12-15T13:10:00", "BV": 8.60539247}, {"O": 0.00253506, "H": 0.00256995, "L": 0.002535, "C": 0.0025603, "V": 5397.49861007, "T": "2017-12-15T13:15:00", "BV": 13.79410359}, {"O": 0.0025603, "H": 0.00257955, "L": 0.0025603, "C": 0.00257955, "V": 1705.58064113, "T": "2017-12-15T13:20:00", "BV": 4.38305471}, {"O": 0.00257936, "H": 0.00258214, "L": 0.00256047, "C": 0.00258214, "V": 3100.11383494, "T": "2017-12-15T13:25:00", "BV": 7.98141889}, {"O": 0.00258222, "H": 0.00259202, "L": 0.00258222, "C": 0.00259102, "V": 3474.52069271, "T": "2017-12-15T13:30:00", "BV": 8.99655183}, {"O": 0.00259, "H": 0.0026, "L": 0.00256544, "C": 0.00256545, "V": 5686.94286871, "T": "2017-12-15T13:35:00", "BV": 14.68650012}, {"O": 0.00256545, "H": 0.00258, "L": 0.00255389, "C": 0.00256702, "V": 2930.52662272, "T": "2017-12-15T13:40:00", "BV": 7.50911097}, {"O": 0.00258, "H": 0.0026277, "L": 0.00257002, "C": 0.00261644, "V": 8874.7688493, "T": "2017-12-15T13:45:00", "BV": 23.20415392}, {"O": 0.00261644, "H": 0.00262694, "L": 0.00257001, "C": 0.00257113, "V": 4455.74171774, "T": "2017-12-15T13:50:00", "BV": 11.56329695}, {"O": 0.00258498, "H": 0.00258498, "L": 0.00255, "C": 0.00255, "V": 1986.42612962, "T": "2017-12-15T13:55:00", "BV": 5.10616675}, {"O": 0.00255, "H": 0.00255, "L": 0.00250941, "C": 0.00251837, "V": 4192.39127217, "T": "2017-12-15T14:00:00", "BV": 10.57546507}, {"O": 0.00252, "H": 0.00253966, "L": 0.00250003, "C": 0.00250316, "V": 4292.24735733, "T": "2017-12-15T14:05:00", "BV": 10.80053478}, {"O": 0.00252429, "H": 0.002555, "L": 0.0025023, "C": 0.00254554, "V": 3826.54275561, "T": "2017-12-15T14:10:00", "BV": 9.69838096}, {"O": 0.00255395, "H": 0.00255395, "L": 0.0025392, "C": 0.00254, "V": 1982.62178023, "T": "2017-12-15T14:15:00", "BV": 5.04603743}, {"O": 0.00254, "H": 0.00254996, "L": 0.00253996, "C": 0.00254, "V": 2216.10237298, "T": "2017-12-15T14:20:00", "BV": 5.63531727}, {"O": 0.00254001, "H": 0.00255, "L": 0.00250848, "C": 0.00254501, "V": 4629.78392162, "T": "2017-12-15T14:25:00", "BV": 11.72238848}, {"O": 0.00255, "H": 0.00257015, "L": 0.00254501, "C": 0.00257001, "V": 3114.33034972, "T": "2017-12-15T14:30:00", "BV": 7.97820711}, {"O": 0.00256949, "H": 0.00259, "L": 0.00256949, "C": 0.00257921, "V": 3992.56614383, "T": "2017-12-15T14:35:00", "BV": 10.29990355}, {"O": 0.00258998, "H": 0.00260323, "L": 0.0025795, "C": 0.00260323, "V": 1770.78696496, "T": "2017-12-15T14:40:00", "BV": 4.59679264}, {"O": 0.00260278, "H": 0.00261468, "L": 0.00260278, "C": 0.00260375, "V": 2894.33667489, "T": "2017-12-15T14:45:00", "BV": 7.54229561}, {"O": 0.00260323, "H": 0.00260377, "L": 0.00258031, "C": 0.00259, "V": 3304.74170506, "T": "2017-12-15T14:50:00", "BV": 8.56550956}, {"O": 0.00259, "H": 0.00259889, "L": 0.00258772, "C": 0.002596, "V": 1114.62395411, "T": "2017-12-15T14:55:00", "BV": 2.89027887}, {"O": 0.00259888, "H": 0.00261, "L": 0.002595, "C": 0.00261, "V": 1928.29698039, "T": "2017-12-15T15:00:00", "BV": 5.01331306}, {"O": 0.00261, "H": 0.0026202, "L": 0.002609, "C": 0.00261929, "V": 2394.24037222, "T": "2017-12-15T15:05:00", "BV": 6.26302239}, {"O": 0.00261929, "H": 0.0026193, "L": 0.00260375, "C": 0.00261907, "V": 1786.4259905, "T": "2017-12-15T15:10:00", "BV": 4.67540767}, {"O": 0.00261907, "H": 0.00261907, "L": 0.00260378, "C": 0.00260378, "V": 1965.24114774, "T": "2017-12-15T15:15:00", "BV": 5.12393693}, {"O": 0.00260378, "H": 0.00262491, "L": 0.00260099, "C": 0.00262491, "V": 3376.50740687, "T": "2017-12-15T15:20:00", "BV": 8.83807527}, {"O": 0.00262491, "H": 0.00263436, "L": 0.00262074, "C": 0.00263436, "V": 3474.72357096, "T": "2017-12-15T15:25:00", "BV": 9.13729297}, {"O": 0.00263235, "H": 0.00263713, "L": 0.0026, "C": 0.002617, "V": 4057.34722849, "T": "2017-12-15T15:30:00", "BV": 10.62879651}, {"O": 0.00261899, "H": 0.00262402, "L": 0.002617, "C": 0.00261939, "V": 1922.07209636, "T": "2017-12-15T15:35:00", "BV": 5.03459546}, {"O": 0.00261939, "H": 0.00263834, "L": 0.00261938, "C": 0.00263834, "V": 4296.73714541, "T": "2017-12-15T15:40:00", "BV": 11.30001167}, {"O": 0.00263834, "H": 0.00265, "L": 0.00263193, "C": 0.00264089, "V": 2134.15261922, "T": "2017-12-15T15:45:00", "BV": 5.63087027}, {"O": 0.00263836, "H": 0.00266353, "L": 0.00263836, "C": 0.00266353, "V": 3426.55972461, "T": "2017-12-15T15:50:00", "BV": 9.09637499}, {"O": 0.00266402, "H": 0.00268737, "L": 0.00266353, "C": 0.00268737, "V": 3738.88310518, "T": "2017-12-15T15:55:00", "BV": 10.01344203}, {"O": 0.00268737, "H": 0.00275085, "L": 0.00268679, "C": 0.00275085, "V": 12833.93031473, "T": "2017-12-15T16:00:00", "BV": 34.9085576}, {"O": 0.00275085, "H": 0.00276997, "L": 0.00267994, "C": 0.00268, "V": 15147.66591825, "T": "2017-12-15T16:05:00", "BV": 41.27953389}, {"O": 0.00268, "H": 0.00268591, "L": 0.0026233, "C": 0.0026233, "V": 5349.0097141, "T": "2017-12-15T16:10:00", "BV": 14.1806836}, {"O": 0.0026233, "H": 0.00265895, "L": 0.002622, "C": 0.00265752, "V": 3969.04095664, "T": "2017-12-15T16:15:00", "BV": 10.45996306}, {"O": 0.0026571, "H": 0.00265848, "L": 0.00264092, "C": 0.00265847, "V": 1671.27437749, "T": "2017-12-15T16:20:00", "BV": 4.44109917}, {"O": 0.00265847, "H": 0.00268994, "L": 0.00265847, "C": 0.00267011, "V": 5933.40925806, "T": "2017-12-15T16:25:00", "BV": 15.84547136}, {"O": 0.00267012, "H": 0.00268935, "L": 0.00267011, "C": 0.00268591, "V": 1754.69098745, "T": "2017-12-15T16:30:00", "BV": 4.70199962}, {"O": 0.00268591, "H": 0.00269, "L": 0.00265852, "C": 0.00267676, "V": 2116.22805694, "T": "2017-12-15T16:35:00", "BV": 5.68163587}, {"O": 0.00267676, "H": 0.00267726, "L": 0.00265977, "C": 0.00267493, "V": 1079.52460838, "T": "2017-12-15T16:40:00", "BV": 2.87493279}, {"O": 0.00267181, "H": 0.00267493, "L": 0.00267181, "C": 0.002673, "V": 1208.56960719, "T": "2017-12-15T16:45:00", "BV": 3.23153303}, {"O": 0.00267202, "H": 0.00268946, "L": 0.00267202, "C": 0.00268933, "V": 1360.69865032, "T": "2017-12-15T16:50:00", "BV": 3.64035605}, {"O": 0.002689, "H": 0.0027, "L": 0.00268, "C": 0.002684, "V": 2232.29951583, "T": "2017-12-15T16:55:00", "BV": 6.01134371}, {"O": 0.002684, "H": 0.00269399, "L": 0.00268303, "C": 0.002684, "V": 991.58605746, "T": "2017-12-15T17:00:00", "BV": 2.6660282}, {"O": 0.00268986, "H": 0.00269698, "L": 0.00268448, "C": 0.00269027, "V": 1507.20676337, "T": "2017-12-15T17:05:00", "BV": 4.05328065}, {"O": 0.00269028, "H": 0.00269719, "L": 0.002672, "C": 0.00269717, "V": 3011.52652625, "T": "2017-12-15T17:10:00", "BV": 8.09303031}, {"O": 0.00269027, "H": 0.0027116, "L": 0.002687, "C": 0.00271081, "V": 2651.04800986, "T": "2017-12-15T17:15:00", "BV": 7.14837382}, {"O": 0.0027116, "H": 0.00275, "L": 0.0027116, "C": 0.00274999, "V": 6291.29573289, "T": "2017-12-15T17:20:00", "BV": 17.2216303}, {"O": 0.00274999, "H": 0.00275697, "L": 0.00272469, "C": 0.002755, "V": 5898.13916551, "T": "2017-12-15T17:25:00", "BV": 16.21094045}, {"O": 0.002755, "H": 0.002777, "L": 0.00275345, "C": 0.00277052, "V": 3711.92743957, "T": "2017-12-15T17:30:00", "BV": 10.26219664}, {"O": 0.00277052, "H": 0.00279, "L": 0.00276103, "C": 0.00279, "V": 4077.48811959, "T": "2017-12-15T17:35:00", "BV": 11.31724909}, {"O": 0.00279, "H": 0.00279999, "L": 0.00276106, "C": 0.00277, "V": 5346.45447292, "T": "2017-12-15T17:40:00", "BV": 14.90176743}, {"O": 0.0027617, "H": 0.00277, "L": 0.00271344, "C": 0.00271345, "V": 3420.92493148, "T": "2017-12-15T17:45:00", "BV": 9.38887809}, {"O": 0.00271344, "H": 0.00273618, "L": 0.00268701, "C": 0.00271729, "V": 5574.52107119, "T": "2017-12-15T17:50:00", "BV": 15.1173058}, {"O": 0.00271729, "H": 0.00271729, "L": 0.00268701, "C": 0.00268731, "V": 4563.60583248, "T": "2017-12-15T17:55:00", "BV": 12.31851013}, {"O": 0.00268731, "H": 0.00272183, "L": 0.002687, "C": 0.00270001, "V": 2438.30819211, "T": "2017-12-15T18:00:00", "BV": 6.56759507}, {"O": 0.00270068, "H": 0.00271298, "L": 0.00269845, "C": 0.0026985, "V": 1739.65816448, "T": "2017-12-15T18:05:00", "BV": 4.69771669}, {"O": 0.00269845, "H": 0.00270291, "L": 0.002698, "C": 0.0026999, "V": 1175.59889051, "T": "2017-12-15T18:10:00", "BV": 3.17498141}, {"O": 0.0026999, "H": 0.0026999, "L": 0.002698, "C": 0.00269851, "V": 1041.54266939, "T": "2017-12-15T18:15:00", "BV": 2.81078683}, {"O": 0.00269851, "H": 0.002702, "L": 0.00266103, "C": 0.00267996, "V": 5701.94226567, "T": "2017-12-15T18:20:00", "BV": 15.26056902}, {"O": 0.00267995, "H": 0.00267996, "L": 0.0026571, "C": 0.002662, "V": 2371.62091584, "T": "2017-12-15T18:25:00", "BV": 6.31672038}, {"O": 0.00266201, "H": 0.00267996, "L": 0.00266201, "C": 0.00266999, "V": 1215.79969753, "T": "2017-12-15T18:30:00", "BV": 3.24400279}, {"O": 0.00266999, "H": 0.00267996, "L": 0.00266209, "C": 0.00267775, "V": 1172.25107073, "T": "2017-12-15T18:35:00", "BV": 3.13330421}, {"O": 0.0026775, "H": 0.00268748, "L": 0.00267096, "C": 0.00267096, "V": 2508.54500482, "T": "2017-12-15T18:40:00", "BV": 6.72532482}, {"O": 0.00267096, "H": 0.00267096, "L": 0.0026391, "C": 0.0026391, "V": 2616.78711759, "T": "2017-12-15T18:45:00", "BV": 6.94983103}, {"O": 0.00263911, "H": 0.00263911, "L": 0.0026, "C": 0.00261736, "V": 3960.13921705, "T": "2017-12-15T18:50:00", "BV": 10.34653723}, {"O": 0.00260442, "H": 0.00261735, "L": 0.00258358, "C": 0.0026, "V": 4299.2940182, "T": "2017-12-15T18:55:00", "BV": 11.18224763}, {"O": 0.0026, "H": 0.00260298, "L": 0.0025724, "C": 0.002574, "V": 2890.25118151, "T": "2017-12-15T19:00:00", "BV": 7.47015286}, {"O": 0.002574, "H": 0.002575, "L": 0.00256279, "C": 0.00256981, "V": 2448.76063304, "T": "2017-12-15T19:05:00", "BV": 6.29884172}, {"O": 0.00257499, "H": 0.002588, "L": 0.00256185, "C": 0.002588, "V": 2857.09795531, "T": "2017-12-15T19:10:00", "BV": 7.33744324}, {"O": 0.002588, "H": 0.00263294, "L": 0.002588, "C": 0.00262926, "V": 2594.89387612, "T": "2017-12-15T19:15:00", "BV": 6.80202837}, {"O": 0.00263, "H": 0.00263, "L": 0.00262905, "C": 0.00262925, "V": 1071.0244233, "T": "2017-12-15T19:20:00", "BV": 2.81639939}, {"O": 0.00262906, "H": 0.00263, "L": 0.00262906, "C": 0.00262907, "V": 1856.362679, "T": "2017-12-15T19:25:00", "BV": 4.88173881}, {"O": 0.00262907, "H": 0.00263, "L": 0.00260875, "C": 0.00260933, "V": 1266.94642262, "T": "2017-12-15T19:30:00", "BV": 3.31267341}, {"O": 0.00260933, "H": 0.00260936, "L": 0.00259024, "C": 0.00259447, "V": 926.55751889, "T": "2017-12-15T19:35:00", "BV": 2.41221923}, {"O": 0.00259447, "H": 0.00262005, "L": 0.00256981, "C": 0.00262005, "V": 2966.96956392, "T": "2017-12-15T19:40:00", "BV": 7.67915314}, {"O": 0.00262005, "H": 0.00262851, "L": 0.00262005, "C": 0.00262065, "V": 1553.64578585, "T": "2017-12-15T19:45:00", "BV": 4.07606298}, {"O": 0.00262393, "H": 0.00262393, "L": 0.00262064, "C": 0.002622, "V": 748.64759452, "T": "2017-12-15T19:50:00", "BV": 1.96210114}, {"O": 0.002622, "H": 0.002623, "L": 0.00262074, "C": 0.00262075, "V": 596.67565355, "T": "2017-12-15T19:55:00", "BV": 1.56422871}, {"O": 0.00262199, "H": 0.002623, "L": 0.00262, "C": 0.00262296, "V": 1696.42112491, "T": "2017-12-15T20:00:00", "BV": 4.44522328}, {"O": 0.00262296, "H": 0.00262296, "L": 0.00260933, "C": 0.00261802, "V": 1376.41891807, "T": "2017-12-15T20:05:00", "BV": 3.60436984}, {"O": 0.00261802, "H": 0.0026186, "L": 0.00260934, "C": 0.00261002, "V": 1466.08235358, "T": "2017-12-15T20:10:00", "BV": 3.83163058}, {"O": 0.00261002, "H": 0.0026186, "L": 0.00260886, "C": 0.00260886, "V": 1391.31269165, "T": "2017-12-15T20:15:00", "BV": 3.63410286}, {"O": 0.00260886, "H": 0.00260934, "L": 0.0026, "C": 0.002605, "V": 1051.55744677, "T": "2017-12-15T20:20:00", "BV": 2.73752593}, {"O": 0.002602, "H": 0.002605, "L": 0.00259976, "C": 0.0026, "V": 2631.34619264, "T": "2017-12-15T20:25:00", "BV": 6.84309185}, {"O": 0.0026, "H": 0.00260104, "L": 0.0025951, "C": 0.0025951, "V": 1457.02975082, "T": "2017-12-15T20:30:00", "BV": 3.78864283}, {"O": 0.00259719, "H": 0.00260104, "L": 0.002595, "C": 0.00260104, "V": 3636.73178459, "T": "2017-12-15T20:35:00", "BV": 9.45569928}, {"O": 0.0026, "H": 0.00260104, "L": 0.0025959, "C": 0.00260104, "V": 2173.34744525, "T": "2017-12-15T20:40:00", "BV": 5.65061024}, {"O": 0.00260104, "H": 0.00262347, "L": 0.00259667, "C": 0.00262339, "V": 2586.0040192, "T": "2017-12-15T20:45:00", "BV": 6.73277448}, {"O": 0.00262305, "H": 0.00264906, "L": 0.00262297, "C": 0.00264906, "V": 1605.15925145, "T": "2017-12-15T20:50:00", "BV": 4.23325309}, {"O": 0.00264906, "H": 0.00268928, "L": 0.00263098, "C": 0.00266327, "V": 2203.63341226, "T": "2017-12-15T20:55:00", "BV": 5.86397364}, {"O": 0.00268793, "H": 0.00269, "L": 0.00266328, "C": 0.00268398, "V": 1772.97485132, "T": "2017-12-15T21:00:00", "BV": 4.75271544}, {"O": 0.00268002, "H": 0.00269635, "L": 0.00268, "C": 0.00269235, "V": 1275.61887425, "T": "2017-12-15T21:05:00", "BV": 3.42988836}, {"O": 0.00269255, "H": 0.00269631, "L": 0.00267632, "C": 0.00267632, "V": 1323.76450089, "T": "2017-12-15T21:10:00", "BV": 3.55880437}, {"O": 0.0026798, "H": 0.00271104, "L": 0.00267466, "C": 0.00271104, "V": 1395.83915085, "T": "2017-12-15T21:15:00", "BV": 3.76370123}, {"O": 0.00271123, "H": 0.00274, "L": 0.00271123, "C": 0.00273625, "V": 1942.40464505, "T": "2017-12-15T21:20:00", "BV": 5.30110735}, {"O": 0.00274, "H": 0.00276, "L": 0.00274, "C": 0.00275, "V": 4516.05476615, "T": "2017-12-15T21:25:00", "BV": 12.42125684}, {"O": 0.002751, "H": 0.00275105, "L": 0.00265888, "C": 0.00265888, "V": 2761.68865847, "T": "2017-12-15T21:30:00", "BV": 7.51822587}, {"O": 0.00265888, "H": 0.00273625, "L": 0.00265886, "C": 0.0027, "V": 3368.20852904, "T": "2017-12-15T21:35:00", "BV": 9.05260125}, {"O": 0.0027, "H": 0.00271798, "L": 0.00268448, "C": 0.00268451, "V": 1883.23393791, "T": "2017-12-15T21:40:00", "BV": 5.07694291}, {"O": 0.00270551, "H": 0.00272586, "L": 0.00268461, "C": 0.00272518, "V": 1592.79679174, "T": "2017-12-15T21:45:00", "BV": 4.3147739}, {"O": 0.00272518, "H": 0.00273624, "L": 0.00270917, "C": 0.00273604, "V": 1600.94244109, "T": "2017-12-15T21:50:00", "BV": 4.37378139}, {"O": 0.00273604, "H": 0.00273624, "L": 0.00272518, "C": 0.00272518, "V": 1408.78030643, "T": "2017-12-15T21:55:00", "BV": 3.84851523}, {"O": 0.00272518, "H": 0.00272685, "L": 0.00270932, "C": 0.00272, "V": 739.1853008, "T": "2017-12-15T22:00:00", "BV": 2.00828784}, {"O": 0.00272, "H": 0.00272, "L": 0.00270403, "C": 0.00270403, "V": 785.93746292, "T": "2017-12-15T22:05:00", "BV": 2.1299597}, {"O": 0.00270404, "H": 0.00271, "L": 0.00269832, "C": 0.00271, "V": 2215.80650325, "T": "2017-12-15T22:10:00", "BV": 5.98928889}, {"O": 0.00271, "H": 0.00273, "L": 0.00271, "C": 0.00271054, "V": 1983.97462401, "T": "2017-12-15T22:15:00", "BV": 5.39427441}, {"O": 0.00271061, "H": 0.00274244, "L": 0.00271061, "C": 0.00273, "V": 2153.77148325, "T": "2017-12-15T22:20:00", "BV": 5.88500459}, {"O": 0.00273, "H": 0.00273, "L": 0.00269888, "C": 0.00272704, "V": 2135.92641415, "T": "2017-12-15T22:25:00", "BV": 5.7906068}, {"O": 0.00272704, "H": 0.00272704, "L": 0.00268792, "C": 0.00270999, "V": 1392.48586954, "T": "2017-12-15T22:30:00", "BV": 3.77276285}, {"O": 0.00270998, "H": 0.00270999, "L": 0.00268748, "C": 0.00268758, "V": 909.15980473, "T": "2017-12-15T22:35:00", "BV": 2.44977785}, {"O": 0.00268758, "H": 0.002708, "L": 0.00268718, "C": 0.00269372, "V": 1820.82188276, "T": "2017-12-15T22:40:00", "BV": 4.89655685}, {"O": 0.00268748, "H": 0.00270799, "L": 0.00268748, "C": 0.00270144, "V": 1114.56681881, "T": "2017-12-15T22:45:00", "BV": 3.00701531}, {"O": 0.002706, "H": 0.00270755, "L": 0.00265801, "C": 0.00267151, "V": 1412.7957593, "T": "2017-12-15T22:50:00", "BV": 3.79988547}, {"O": 0.002687, "H": 0.002687, "L": 0.00267, "C": 0.00267, "V": 1625.048906, "T": "2017-12-15T22:55:00", "BV": 4.34006493}, {"O": 0.00267001, "H": 0.00267048, "L": 0.00265, "C": 0.00267048, "V": 2016.38838425, "T": "2017-12-15T23:00:00", "BV": 5.37352999}, {"O": 0.00267048, "H": 0.00268425, "L": 0.00265, "C": 0.00265399, "V": 3348.65109568, "T": "2017-12-15T23:05:00", "BV": 8.91548135}, {"O": 0.00265399, "H": 0.00266998, "L": 0.00265, "C": 0.002654, "V": 921.09618075, "T": "2017-12-15T23:10:00", "BV": 2.44982842}, {"O": 0.002654, "H": 0.00266918, "L": 0.00265, "C": 0.0026593, "V": 934.03190033, "T": "2017-12-15T23:15:00", "BV": 2.48072476}, {"O": 0.0026593, "H": 0.00265935, "L": 0.00262514, "C": 0.00265935, "V": 2056.59830712, "T": "2017-12-15T23:20:00", "BV": 5.45034529}, {"O": 0.00265916, "H": 0.0026843, "L": 0.0026591, "C": 0.00268418, "V": 1697.2418581, "T": "2017-12-15T23:25:00", "BV": 4.52636551}, {"O": 0.00268418, "H": 0.00269557, "L": 0.00267359, "C": 0.00269414, "V": 1146.39275853, "T": "2017-12-15T23:30:00", "BV": 3.07311772}, {"O": 0.002695, "H": 0.00274313, "L": 0.00269431, "C": 0.00274313, "V": 1363.97973849, "T": "2017-12-15T23:35:00", "BV": 3.7112718}, {"O": 0.00274313, "H": 0.00275211, "L": 0.00274313, "C": 0.00274313, "V": 4302.14046506, "T": "2017-12-15T23:40:00", "BV": 11.83254065}, {"O": 0.00274313, "H": 0.00274999, "L": 0.00270144, "C": 0.00273002, "V": 2351.7899282, "T": "2017-12-15T23:45:00", "BV": 6.42600204}, {"O": 0.00273002, "H": 0.00274297, "L": 0.00271532, "C": 0.00272276, "V": 1098.88266581, "T": "2017-12-15T23:50:00", "BV": 2.99523515}, {"O": 0.00272, "H": 0.00274097, "L": 0.00271828, "C": 0.00271899, "V": 766.86897999, "T": "2017-12-15T23:55:00", "BV": 2.09019204}, {"O": 0.00273002, "H": 0.00274, "L": 0.00271904, "C": 0.00273, "V": 1748.03945791, "T": "2017-12-16T00:00:00", "BV": 4.76877056}, {"O": 0.00274, "H": 0.00283925, "L": 0.002731, "C": 0.00282798, "V": 19680.09383831, "T": "2017-12-16T00:05:00", "BV": 55.07268478}, {"O": 0.00282797, "H": 0.0028291, "L": 0.0027788, "C": 0.0028, "V": 5998.92907902, "T": "2017-12-16T00:10:00", "BV": 16.86803379}, {"O": 0.0028, "H": 0.00280004, "L": 0.00275001, "C": 0.00278516, "V": 2951.15193818, "T": "2017-12-16T00:15:00", "BV": 8.19179761}, {"O": 0.00278516, "H": 0.00279031, "L": 0.00277336, "C": 0.00277804, "V": 2727.99006426, "T": "2017-12-16T00:20:00", "BV": 7.60018685}, {"O": 0.00277805, "H": 0.0028121, "L": 0.00277803, "C": 0.0028121, "V": 2255.1605087, "T": "2017-12-16T00:25:00", "BV": 6.29268266}, {"O": 0.00281209, "H": 0.00293, "L": 0.00278611, "C": 0.00287064, "V": 32788.75720736, "T": "2017-12-16T00:30:00", "BV": 94.38667158}, {"O": 0.0029, "H": 0.00292265, "L": 0.00282167, "C": 0.00283477, "V": 8802.46304456, "T": "2017-12-16T00:35:00", "BV": 25.15681977}, {"O": 0.00284464, "H": 0.00289996, "L": 0.00283477, "C": 0.00289, "V": 6787.43237556, "T": "2017-12-16T00:40:00", "BV": 19.41792521}, {"O": 0.00289, "H": 0.00291384, "L": 0.00288001, "C": 0.0029, "V": 11954.37820505, "T": "2017-12-16T00:45:00", "BV": 34.68373268}, {"O": 0.00290983, "H": 0.002917, "L": 0.00289075, "C": 0.00289239, "V": 10239.84871654, "T": "2017-12-16T00:50:00", "BV": 29.72912565}, {"O": 0.00289244, "H": 0.0029, "L": 0.00282167, "C": 0.00282167, "V": 5872.67871039, "T": "2017-12-16T00:55:00", "BV": 16.76554552}, {"O": 0.00282456, "H": 0.00288, "L": 0.00281819, "C": 0.00287998, "V": 5968.65988258, "T": "2017-12-16T01:00:00", "BV": 16.93722316}, {"O": 0.00288, "H": 0.00289241, "L": 0.002863, "C": 0.0028924, "V": 8035.86307193, "T": "2017-12-16T01:05:00", "BV": 23.22303474}, {"O": 0.0028924, "H": 0.002917, "L": 0.00289238, "C": 0.00291, "V": 6050.41309835, "T": "2017-12-16T01:10:00", "BV": 17.55950259}, {"O": 0.00291, "H": 0.00291281, "L": 0.00288, "C": 0.00289998, "V": 8612.58277174, "T": "2017-12-16T01:15:00", "BV": 24.93150359}, {"O": 0.00289998, "H": 0.002916, "L": 0.00283323, "C": 0.00286813, "V": 10605.87420882, "T": "2017-12-16T01:20:00", "BV": 30.59538348}, {"O": 0.00286813, "H": 0.002915, "L": 0.00286813, "C": 0.002897, "V": 4015.38995731, "T": "2017-12-16T01:25:00", "BV": 11.66178616}, {"O": 0.0029, "H": 0.0029, "L": 0.00287614, "C": 0.00287653, "V": 3220.55891455, "T": "2017-12-16T01:30:00", "BV": 9.29779559}, {"O": 0.00288509, "H": 0.00288509, "L": 0.00284348, "C": 0.00284348, "V": 4090.68143988, "T": "2017-12-16T01:35:00", "BV": 11.72111989}, {"O": 0.00284368, "H": 0.0028477, "L": 0.00282617, "C": 0.00282704, "V": 5285.74242237, "T": "2017-12-16T01:40:00", "BV": 14.9920242}, {"O": 0.00282704, "H": 0.00283081, "L": 0.00277805, "C": 0.0028135, "V": 4762.10289468, "T": "2017-12-16T01:45:00", "BV": 13.35992519}, {"O": 0.0028135, "H": 0.002841, "L": 0.00280294, "C": 0.00283798, "V": 2630.01351681, "T": "2017-12-16T01:50:00", "BV": 7.41993072}, {"O": 0.00283798, "H": 0.00286872, "L": 0.00283798, "C": 0.00286663, "V": 1791.45468614, "T": "2017-12-16T01:55:00", "BV": 5.10214399}, {"O": 0.002865, "H": 0.00288996, "L": 0.002865, "C": 0.0028709, "V": 1274.30494774, "T": "2017-12-16T02:00:00", "BV": 3.66074026}, {"O": 0.00287777, "H": 0.00289339, "L": 0.00286872, "C": 0.00286872, "V": 2849.26102703, "T": "2017-12-16T02:05:00", "BV": 8.2159609}, {"O": 0.00286872, "H": 0.00286872, "L": 0.00283793, "C": 0.00284, "V": 3494.12255998, "T": "2017-12-16T02:10:00", "BV": 9.9720462}, {"O": 0.00283854, "H": 0.00284, "L": 0.00282088, "C": 0.00282089, "V": 1120.94494849, "T": "2017-12-16T02:15:00", "BV": 3.17140907}, {"O": 0.00282164, "H": 0.00283333, "L": 0.00282088, "C": 0.00283333, "V": 2740.09369869, "T": "2017-12-16T02:20:00", "BV": 7.73464776}, {"O": 0.002835, "H": 0.00285, "L": 0.002822, "C": 0.00282771, "V": 2633.30768771, "T": "2017-12-16T02:25:00", "BV": 7.4554075}, {"O": 0.00282201, "H": 0.00285, "L": 0.002822, "C": 0.00284999, "V": 1942.34281246, "T": "2017-12-16T02:30:00", "BV": 5.49019921}, {"O": 0.00284999, "H": 0.002889, "L": 0.0028416, "C": 0.002889, "V": 2363.61884215, "T": "2017-12-16T02:35:00", "BV": 6.76721295}, {"O": 0.002889, "H": 0.00291199, "L": 0.002889, "C": 0.00291, "V": 5364.55169717, "T": "2017-12-16T02:40:00", "BV": 15.57836225}, {"O": 0.00291, "H": 0.00292065, "L": 0.00290791, "C": 0.00291997, "V": 2574.33584496, "T": "2017-12-16T02:45:00", "BV": 7.50021132}, {"O": 0.00291997, "H": 0.00293716, "L": 0.00291997, "C": 0.00293555, "V": 6023.50064655, "T": "2017-12-16T02:50:00", "BV": 17.62630432}, {"O": 0.00293555, "H": 0.00296995, "L": 0.00293555, "C": 0.00296, "V": 9171.54397817, "T": "2017-12-16T02:55:00", "BV": 27.06770258}, {"O": 0.00296, "H": 0.002971, "L": 0.00295999, "C": 0.00297089, "V": 6976.07409112, "T": "2017-12-16T03:00:00", "BV": 20.70626662}, {"O": 0.00297, "H": 0.00297062, "L": 0.00292685, "C": 0.00293, "V": 6016.28777468, "T": "2017-12-16T03:05:00", "BV": 17.76034816}, {"O": 0.00293133, "H": 0.00293157, "L": 0.00291651, "C": 0.00291998, "V": 4731.23348086, "T": "2017-12-16T03:10:00", "BV": 13.85772859}, {"O": 0.00291651, "H": 0.00299842, "L": 0.0029103, "C": 0.0029732, "V": 9514.76251232, "T": "2017-12-16T03:15:00", "BV": 28.05275405}, {"O": 0.0029732, "H": 0.003, "L": 0.00296, "C": 0.00296203, "V": 8232.97969905, "T": "2017-12-16T03:20:00", "BV": 24.59648761}, {"O": 0.00296209, "H": 0.0029799, "L": 0.00296208, "C": 0.002967, "V": 1530.23700193, "T": "2017-12-16T03:25:00", "BV": 4.54063806}, {"O": 0.002967, "H": 0.00297, "L": 0.00293055, "C": 0.002942, "V": 2813.06915559, "T": "2017-12-16T03:30:00", "BV": 8.31935704}, {"O": 0.00293864, "H": 0.00294, "L": 0.0028761, "C": 0.00289, "V": 5340.8814864, "T": "2017-12-16T03:35:00", "BV": 15.51602287}, {"O": 0.00289, "H": 0.00290988, "L": 0.00288005, "C": 0.00290985, "V": 4089.35481621, "T": "2017-12-16T03:40:00", "BV": 11.81187842}, {"O": 0.00290927, "H": 0.00290927, "L": 0.00289004, "C": 0.002908, "V": 1811.27662146, "T": "2017-12-16T03:45:00", "BV": 5.25933634}, {"O": 0.002908, "H": 0.00290854, "L": 0.00289579, "C": 0.00289579, "V": 1299.85137456, "T": "2017-12-16T03:50:00", "BV": 3.77222707}, {"O": 0.00289579, "H": 0.0029, "L": 0.0028889, "C": 0.00288891, "V": 1161.78347049, "T": "2017-12-16T03:55:00", "BV": 3.36257575}, {"O": 0.00288891, "H": 0.00288891, "L": 0.00288019, "C": 0.00288595, "V": 1611.92312942, "T": "2017-12-16T04:00:00", "BV": 4.65432562}, {"O": 0.0028859, "H": 0.002886, "L": 0.00286981, "C": 0.00286981, "V": 3206.98422818, "T": "2017-12-16T04:05:00", "BV": 9.23187738}, {"O": 0.0028692, "H": 0.00287338, "L": 0.002855, "C": 0.002855, "V": 1863.0275377, "T": "2017-12-16T04:10:00", "BV": 5.34432519}, {"O": 0.002859, "H": 0.002859, "L": 0.00283, "C": 0.00284996, "V": 3844.93370719, "T": "2017-12-16T04:15:00", "BV": 10.90980183}, {"O": 0.00284996, "H": 0.00284996, "L": 0.002817, "C": 0.00281733, "V": 1856.86596713, "T": "2017-12-16T04:20:00", "BV": 5.25409932}, {"O": 0.00282499, "H": 0.00282499, "L": 0.00278, "C": 0.00280947, "V": 5994.15609556, "T": "2017-12-16T04:25:00", "BV": 16.78116225}, {"O": 0.00280947, "H": 0.00280947, "L": 0.00278019, "C": 0.00279182, "V": 2375.35229047, "T": "2017-12-16T04:30:00", "BV": 6.63444818}, {"O": 0.00279182, "H": 0.002794, "L": 0.002783, "C": 0.00278998, "V": 2610.77483555, "T": "2017-12-16T04:35:00", "BV": 7.27797969}, {"O": 0.00278998, "H": 0.00283714, "L": 0.00278504, "C": 0.00283714, "V": 4497.04790132, "T": "2017-12-16T04:40:00", "BV": 12.61178352}, {"O": 0.00283774, "H": 0.00284987, "L": 0.00283714, "C": 0.00284399, "V": 2663.92659781, "T": "2017-12-16T04:45:00", "BV": 7.57963942}, {"O": 0.00284399, "H": 0.00284902, "L": 0.002817, "C": 0.002817, "V": 4172.37519225, "T": "2017-12-16T04:50:00", "BV": 11.86859062}, {"O": 0.002817, "H": 0.00283, "L": 0.00277001, "C": 0.002821, "V": 3231.92042279, "T": "2017-12-16T04:55:00", "BV": 9.0519303}, {"O": 0.00282999, "H": 0.00283, "L": 0.002821, "C": 0.00282999, "V": 764.62144049, "T": "2017-12-16T05:00:00", "BV": 2.1637752}, {"O": 0.00282998, "H": 0.00282999, "L": 0.00282998, "C": 0.00282999, "V": 1136.82591964, "T": "2017-12-16T05:05:00", "BV": 3.21719787}, {"O": 0.00282999, "H": 0.00283344, "L": 0.00282998, "C": 0.00283016, "V": 1827.82314078, "T": "2017-12-16T05:10:00", "BV": 5.17296407}, {"O": 0.0028324, "H": 0.002845, "L": 0.00282102, "C": 0.00283, "V": 1488.96020217, "T": "2017-12-16T05:15:00", "BV": 4.21590418}, {"O": 0.0028324, "H": 0.00284992, "L": 0.0028203, "C": 0.00282102, "V": 3376.29695121, "T": "2017-12-16T05:15:00", "BV": 9.58083177}, {"O": 0.00284497, "H": 0.00285022, "L": 0.0028203, "C": 0.00282311, "V": 1691.09009503, "T": "2017-12-16T05:20:00", "BV": 4.80360694}, {"O": 0.00284497, "H": 0.00285022, "L": 0.0028203, "C": 0.00284478, "V": 2368.9287533, "T": "2017-12-16T05:20:00", "BV": 6.73044785}, {"O": 0.00284478, "H": 0.00284478, "L": 0.00282366, "C": 0.00284476, "V": 551.02929754, "T": "2017-12-16T05:25:00", "BV": 1.56589954}, {"O": 0.00284476, "H": 0.00284477, "L": 0.00282576, "C": 0.0028447, "V": 619.85226119, "T": "2017-12-16T05:30:00", "BV": 1.7617241}, {"O": 0.0028447, "H": 0.00284472, "L": 0.00282197, "C": 0.00282197, "V": 1492.08130433, "T": "2017-12-16T05:35:00", "BV": 4.22899424}, {"O": 0.00284013, "H": 0.00284419, "L": 0.00282649, "C": 0.0028441, "V": 1290.09767004, "T": "2017-12-16T05:40:00", "BV": 3.65340872}, {"O": 0.00284387, "H": 0.00284387, "L": 0.002829, "C": 0.002829, "V": 1406.57006957, "T": "2017-12-16T05:45:00", "BV": 3.98790142}, {"O": 0.002829, "H": 0.00282902, "L": 0.00281, "C": 0.00282, "V": 2001.58339746, "T": "2017-12-16T05:50:00", "BV": 5.65363996}, {"O": 0.00282, "H": 0.00282281, "L": 0.002813, "C": 0.00281987, "V": 1097.99230428, "T": "2017-12-16T05:55:00", "BV": 3.09632276}, {"O": 0.00281985, "H": 0.00283046, "L": 0.0028198, "C": 0.00283046, "V": 1612.24891983, "T": "2017-12-16T06:00:00", "BV": 4.55675039}, {"O": 0.00283025, "H": 0.00283025, "L": 0.00282001, "C": 0.00282001, "V": 1352.02380403, "T": "2017-12-16T06:05:00", "BV": 3.81631457}, {"O": 0.00282026, "H": 0.00283024, "L": 0.00282, "C": 0.00282003, "V": 325.93182304, "T": "2017-12-16T06:10:00", "BV": 0.92000076}, {"O": 0.00282003, "H": 0.00282003, "L": 0.002805, "C": 0.00280781, "V": 1547.2763229, "T": "2017-12-16T06:15:00", "BV": 4.35790835}, {"O": 0.00280781, "H": 0.00280781, "L": 0.00277791, "C": 0.002794, "V": 1547.0790606, "T": "2017-12-16T06:20:00", "BV": 4.32431845}, {"O": 0.00277979, "H": 0.002794, "L": 0.00276833, "C": 0.00276833, "V": 1343.92763849, "T": "2017-12-16T06:25:00", "BV": 3.72821197}, {"O": 0.00276833, "H": 0.00277712, "L": 0.00272865, "C": 0.00272865, "V": 6460.86441251, "T": "2017-12-16T06:30:00", "BV": 17.72417915}, {"O": 0.00273, "H": 0.00274233, "L": 0.0027153, "C": 0.0027153, "V": 4535.37164616, "T": "2017-12-16T06:35:00", "BV": 12.38715666}, {"O": 0.0027153, "H": 0.0027153, "L": 0.00266972, "C": 0.00267126, "V": 5599.16774451, "T": "2017-12-16T06:40:00", "BV": 15.06237374}, {"O": 0.00267126, "H": 0.00269331, "L": 0.00265906, "C": 0.00269314, "V": 6512.0290789, "T": "2017-12-16T06:45:00", "BV": 17.37967127}, {"O": 0.00269313, "H": 0.00269313, "L": 0.00264161, "C": 0.00269263, "V": 6033.15940743, "T": "2017-12-16T06:50:00", "BV": 16.07349018}, {"O": 0.00269263, "H": 0.00271561, "L": 0.00269263, "C": 0.00271552, "V": 2144.96550645, "T": "2017-12-16T06:55:00", "BV": 5.8016693}, {"O": 0.00271552, "H": 0.00272449, "L": 0.00270998, "C": 0.00271111, "V": 2973.38470877, "T": "2017-12-16T07:00:00", "BV": 8.06455236}, {"O": 0.00271111, "H": 0.00273, "L": 0.002711, "C": 0.00272554, "V": 1361.11935085, "T": "2017-12-16T07:05:00", "BV": 3.70790679}, {"O": 0.00272554, "H": 0.00273027, "L": 0.002725, "C": 0.002725, "V": 1236.48145502, "T": "2017-12-16T07:10:00", "BV": 3.37007502}, {"O": 0.002725, "H": 0.002725, "L": 0.00268806, "C": 0.00269, "V": 3286.58679544, "T": "2017-12-16T07:15:00", "BV": 8.8891349}, {"O": 0.00269, "H": 0.00269, "L": 0.0026525, "C": 0.00266174, "V": 4117.87375953, "T": "2017-12-16T07:20:00", "BV": 10.98611841}, {"O": 0.00265468, "H": 0.00266182, "L": 0.00263, "C": 0.00263011, "V": 3524.11145545, "T": "2017-12-16T07:25:00", "BV": 9.30784139}, {"O": 0.00263767, "H": 0.00265469, "L": 0.002636, "C": 0.00263768, "V": 3467.05778099, "T": "2017-12-16T07:30:00", "BV": 9.14772439}, {"O": 0.00263768, "H": 0.00268, "L": 0.002637, "C": 0.00268, "V": 5385.48767571, "T": "2017-12-16T07:35:00", "BV": 14.28595774}, {"O": 0.00268005, "H": 0.00270425, "L": 0.00268005, "C": 0.00270181, "V": 2530.32063385, "T": "2017-12-16T07:40:00", "BV": 6.82783966}, {"O": 0.00270181, "H": 0.00270182, "L": 0.00267896, "C": 0.002699, "V": 1886.92043102, "T": "2017-12-16T07:45:00", "BV": 5.0782047}, {"O": 0.002699, "H": 0.002699, "L": 0.00268322, "C": 0.00268619, "V": 844.7269192, "T": "2017-12-16T07:50:00", "BV": 2.26941028}, {"O": 0.002687, "H": 0.002699, "L": 0.0026862, "C": 0.0026899, "V": 863.39645175, "T": "2017-12-16T07:55:00", "BV": 2.32275346}, {"O": 0.0026899, "H": 0.00269009, "L": 0.00268536, "C": 0.002687, "V": 1095.84824078, "T": "2017-12-16T08:00:00", "BV": 2.94746958}, {"O": 0.002687, "H": 0.00268989, "L": 0.002686, "C": 0.002689, "V": 604.52032556, "T": "2017-12-16T08:05:00", "BV": 1.62476773}, {"O": 0.002689, "H": 0.00270455, "L": 0.002689, "C": 0.00270432, "V": 1627.84871053, "T": "2017-12-16T08:10:00", "BV": 4.38515863}, {"O": 0.00270432, "H": 0.00272055, "L": 0.00270432, "C": 0.00272055, "V": 656.77595519, "T": "2017-12-16T08:15:00", "BV": 1.77996306}, {"O": 0.00272055, "H": 0.00278568, "L": 0.00272055, "C": 0.00275502, "V": 3439.94523, "T": "2017-12-16T08:20:00", "BV": 9.47101381}, {"O": 0.00275504, "H": 0.00277929, "L": 0.002751, "C": 0.00275504, "V": 2359.79844625, "T": "2017-12-16T08:25:00", "BV": 6.51027673}, {"O": 0.00275501, "H": 0.00275504, "L": 0.00272652, "C": 0.00273732, "V": 1441.41454106, "T": "2017-12-16T08:30:00", "BV": 3.94407505}, {"O": 0.00273731, "H": 0.00275504, "L": 0.00271186, "C": 0.00275377, "V": 2004.48030315, "T": "2017-12-16T08:35:00", "BV": 5.49567264}, {"O": 0.00275377, "H": 0.00278289, "L": 0.00275007, "C": 0.00278288, "V": 2269.30624951, "T": "2017-12-16T08:40:00", "BV": 6.26087965}, {"O": 0.00277065, "H": 0.0028039, "L": 0.00276176, "C": 0.00277067, "V": 4486.90983608, "T": "2017-12-16T08:45:00", "BV": 12.49927764}, {"O": 0.00277067, "H": 0.002786, "L": 0.00274999, "C": 0.002763, "V": 2319.08883656, "T": "2017-12-16T08:50:00", "BV": 6.39897848}, {"O": 0.002763, "H": 0.00276339, "L": 0.00274126, "C": 0.00274549, "V": 3853.5885755, "T": "2017-12-16T08:55:00", "BV": 10.60627552}, {"O": 0.00275708, "H": 0.00276273, "L": 0.00273, "C": 0.002732, "V": 1449.61363645, "T": "2017-12-16T09:00:00", "BV": 3.98229665}, {"O": 0.002735, "H": 0.00273867, "L": 0.00272532, "C": 0.00273815, "V": 1527.90262002, "T": "2017-12-16T09:05:00", "BV": 4.18031355}, {"O": 0.00273815, "H": 0.00274128, "L": 0.00273815, "C": 0.00273818, "V": 796.42805179, "T": "2017-12-16T09:10:00", "BV": 2.18161284}, {"O": 0.0027382, "H": 0.00274122, "L": 0.00273, "C": 0.0027301, "V": 1518.26667984, "T": "2017-12-16T09:15:00", "BV": 4.15724619}, {"O": 0.00273013, "H": 0.00273817, "L": 0.00273, "C": 0.00273712, "V": 673.87550208, "T": "2017-12-16T09:20:00", "BV": 1.84357321}, {"O": 0.00273752, "H": 0.00273752, "L": 0.00272775, "C": 0.0027301, "V": 698.88003745, "T": "2017-12-16T09:25:00", "BV": 1.91065247}, {"O": 0.0027301, "H": 0.0027301, "L": 0.00271456, "C": 0.00272, "V": 836.17691773, "T": "2017-12-16T09:30:00", "BV": 2.27661934}, {"O": 0.00272, "H": 0.00272, "L": 0.00271188, "C": 0.00271188, "V": 1159.72933064, "T": "2017-12-16T09:35:00", "BV": 3.14742213}, {"O": 0.0027119, "H": 0.00273008, "L": 0.00271, "C": 0.00271083, "V": 1898.45106248, "T": "2017-12-16T09:40:00", "BV": 5.15475291}, {"O": 0.00273, "H": 0.00273001, "L": 0.00271188, "C": 0.00272971, "V": 910.26737336, "T": "2017-12-16T09:45:00", "BV": 2.47698403}, {"O": 0.00272971, "H": 0.00272972, "L": 0.002713, "C": 0.00271302, "V": 960.31130088, "T": "2017-12-16T09:50:00", "BV": 2.60841293}, {"O": 0.002716, "H": 0.00272876, "L": 0.002713, "C": 0.00271307, "V": 1260.43760646, "T": "2017-12-16T09:55:00", "BV": 3.4241822}, {"O": 0.00271307, "H": 0.00272661, "L": 0.002713, "C": 0.00271303, "V": 999.30724715, "T": "2017-12-16T10:00:00", "BV": 2.7118779}, {"O": 0.002713, "H": 0.00271307, "L": 0.00271, "C": 0.00271, "V": 1598.42629181, "T": "2017-12-16T10:05:00", "BV": 4.33506893}, {"O": 0.00271, "H": 0.00271303, "L": 0.00270817, "C": 0.00271, "V": 1927.48354513, "T": "2017-12-16T10:10:00", "BV": 5.22432365}, {"O": 0.00271, "H": 0.00271, "L": 0.0027, "C": 0.0027, "V": 728.0010512, "T": "2017-12-16T10:15:00", "BV": 1.96970062}, {"O": 0.0027, "H": 0.00270817, "L": 0.00268989, "C": 0.002692, "V": 2531.57853986, "T": "2017-12-16T10:20:00", "BV": 6.83161703}, {"O": 0.002691, "H": 0.00269998, "L": 0.00268989, "C": 0.0026966, "V": 975.66381025, "T": "2017-12-16T10:25:00", "BV": 2.62992728}, {"O": 0.00269799, "H": 0.00271, "L": 0.0026966, "C": 0.00270899, "V": 2240.9779069, "T": "2017-12-16T10:30:00", "BV": 6.05167744}, {"O": 0.00270899, "H": 0.00272057, "L": 0.0026992, "C": 0.00272057, "V": 2661.70051586, "T": "2017-12-16T10:35:00", "BV": 7.20594}, {"O": 0.00272057, "H": 0.00272848, "L": 0.00269, "C": 0.00270915, "V": 2766.85777901, "T": "2017-12-16T10:40:00", "BV": 7.51143548}, {"O": 0.00270644, "H": 0.00273, "L": 0.00270644, "C": 0.00273, "V": 1200.53921114, "T": "2017-12-16T10:45:00", "BV": 3.26919133}, {"O": 0.00272997, "H": 0.002735, "L": 0.00272, "C": 0.00273316, "V": 1516.94724091, "T": "2017-12-16T10:50:00", "BV": 4.14141636}, {"O": 0.00273316, "H": 0.002742, "L": 0.00272999, "C": 0.002742, "V": 1110.09895755, "T": "2017-12-16T10:55:00", "BV": 3.03675839}, {"O": 0.002742, "H": 0.00275001, "L": 0.002737, "C": 0.00274798, "V": 1188.1076292, "T": "2017-12-16T11:00:00", "BV": 3.26369231}, {"O": 0.0027486, "H": 0.00275475, "L": 0.002748, "C": 0.00275, "V": 1502.30594262, "T": "2017-12-16T11:05:00", "BV": 4.1322287}, {"O": 0.00275, "H": 0.00275492, "L": 0.00275, "C": 0.00275409, "V": 461.07188441, "T": "2017-12-16T11:10:00", "BV": 1.26977619}, {"O": 0.00275409, "H": 0.00276285, "L": 0.00275406, "C": 0.00275505, "V": 1468.71167692, "T": "2017-12-16T11:15:00", "BV": 4.04977207}, {"O": 0.00275505, "H": 0.00275989, "L": 0.00275494, "C": 0.00275499, "V": 2234.84779626, "T": "2017-12-16T11:20:00", "BV": 6.15707815}, {"O": 0.00275499, "H": 0.0027553, "L": 0.0027545, "C": 0.00275493, "V": 1210.48194046, "T": "2017-12-16T11:25:00", "BV": 3.33496518}, {"O": 0.00275494, "H": 0.0027553, "L": 0.00274915, "C": 0.00275, "V": 1337.68521489, "T": "2017-12-16T11:30:00", "BV": 3.68394537}, {"O": 0.00275, "H": 0.002765, "L": 0.00274551, "C": 0.00274909, "V": 2670.20626339, "T": "2017-12-16T11:35:00", "BV": 7.34909258}, {"O": 0.00275, "H": 0.00276596, "L": 0.00272131, "C": 0.00272983, "V": 2697.63463329, "T": "2017-12-16T11:40:00", "BV": 7.39319729}, {"O": 0.00272983, "H": 0.00273671, "L": 0.0027115, "C": 0.0027205, "V": 2413.87882682, "T": "2017-12-16T11:45:00", "BV": 6.56678856}, {"O": 0.00272051, "H": 0.00274876, "L": 0.00272051, "C": 0.00273859, "V": 1847.75564512, "T": "2017-12-16T11:50:00", "BV": 5.04530822}, {"O": 0.00273857, "H": 0.00274865, "L": 0.00272453, "C": 0.00273251, "V": 2317.34588943, "T": "2017-12-16T11:55:00", "BV": 6.33145896}, {"O": 0.00274, "H": 0.00274495, "L": 0.00272263, "C": 0.00274, "V": 1531.56357515, "T": "2017-12-16T12:00:00", "BV": 4.19390279}, {"O": 0.00274, "H": 0.00274071, "L": 0.00272263, "C": 0.002728, "V": 1185.92982881, "T": "2017-12-16T12:05:00", "BV": 3.2368244}, {"O": 0.002728, "H": 0.00273956, "L": 0.002721, "C": 0.00273617, "V": 1306.84406403, "T": "2017-12-16T12:10:00", "BV": 3.56680152}, {"O": 0.00273617, "H": 0.00273617, "L": 0.002721, "C": 0.00273573, "V": 1818.13582124, "T": "2017-12-16T12:15:00", "BV": 4.96436075}, {"O": 0.00273573, "H": 0.00273618, "L": 0.00273572, "C": 0.00273609, "V": 2017.06577541, "T": "2017-12-16T12:20:00", "BV": 5.51828079}, {"O": 0.00273618, "H": 0.00274495, "L": 0.00273355, "C": 0.00273673, "V": 3235.48276483, "T": "2017-12-16T12:25:00", "BV": 8.85733922}, {"O": 0.00273673, "H": 0.0027484, "L": 0.00273058, "C": 0.00274825, "V": 2200.41789757, "T": "2017-12-16T12:30:00", "BV": 6.04194752}, {"O": 0.00274825, "H": 0.00276153, "L": 0.00274598, "C": 0.00276147, "V": 1658.14350171, "T": "2017-12-16T12:35:00", "BV": 4.57028863}, {"O": 0.00276149, "H": 0.00278415, "L": 0.00276148, "C": 0.00278004, "V": 2155.9971828, "T": "2017-12-16T12:40:00", "BV": 5.98317389}, {"O": 0.002782, "H": 0.002784, "L": 0.00276927, "C": 0.00278397, "V": 2854.22543912, "T": "2017-12-16T12:45:00", "BV": 7.93295122}, {"O": 0.00278397, "H": 0.00278397, "L": 0.00272053, "C": 0.00276101, "V": 8197.01365138, "T": "2017-12-16T12:50:00", "BV": 22.60354909}, {"O": 0.00277997, "H": 0.00277998, "L": 0.0027488, "C": 0.00277485, "V": 993.06356949, "T": "2017-12-16T12:55:00", "BV": 2.75261687}, {"O": 0.00277485, "H": 0.00277485, "L": 0.00276256, "C": 0.00277299, "V": 1189.3612347, "T": "2017-12-16T13:00:00", "BV": 3.29495182}, {"O": 0.00277299, "H": 0.00277299, "L": 0.00276256, "C": 0.00276257, "V": 1627.1235574, "T": "2017-12-16T13:05:00", "BV": 4.50022304}, {"O": 0.00276256, "H": 0.00276257, "L": 0.00272052, "C": 0.00272674, "V": 2591.69787316, "T": "2017-12-16T13:10:00", "BV": 7.07914223}, {"O": 0.00272355, "H": 0.00273825, "L": 0.00267655, "C": 0.00268999, "V": 5247.13329433, "T": "2017-12-16T13:15:00", "BV": 14.24008924}, {"O": 0.002687, "H": 0.002687, "L": 0.0026143, "C": 0.00261825, "V": 6928.69423787, "T": "2017-12-16T13:20:00", "BV": 18.33998058}, {"O": 0.00261431, "H": 0.00262, "L": 0.0026, "C": 0.0026143, "V": 11133.73523395, "T": "2017-12-16T13:25:00", "BV": 29.0066046}, {"O": 0.0026143, "H": 0.00261988, "L": 0.00259222, "C": 0.0025945, "V": 5946.2029792, "T": "2017-12-16T13:30:00", "BV": 15.48815401}, {"O": 0.00259222, "H": 0.0025945, "L": 0.00253, "C": 0.00254001, "V": 10427.17354208, "T": "2017-12-16T13:35:00", "BV": 26.64639365}, {"O": 0.00254573, "H": 0.00258, "L": 0.00253799, "C": 0.00257, "V": 8168.49585353, "T": "2017-12-16T13:40:00", "BV": 20.92082195}, {"O": 0.00257, "H": 0.00263, "L": 0.00257, "C": 0.00263, "V": 4991.51055448, "T": "2017-12-16T13:45:00", "BV": 12.94423952}, {"O": 0.00263, "H": 0.00265282, "L": 0.002614, "C": 0.00262, "V": 4027.75705446, "T": "2017-12-16T13:50:00", "BV": 10.64069809}, {"O": 0.002614, "H": 0.00262063, "L": 0.00258081, "C": 0.00260153, "V": 4160.99358883, "T": "2017-12-16T13:55:00", "BV": 10.82075387}, {"O": 0.0026015, "H": 0.00263, "L": 0.00257225, "C": 0.00262271, "V": 3809.8677163, "T": "2017-12-16T14:00:00", "BV": 9.9117441}, {"O": 0.00263, "H": 0.00263099, "L": 0.00256913, "C": 0.00262974, "V": 4277.60795935, "T": "2017-12-16T14:05:00", "BV": 11.10229414}, {"O": 0.00262973, "H": 0.00262998, "L": 0.00262499, "C": 0.00262998, "V": 1521.99022946, "T": "2017-12-16T14:10:00", "BV": 3.99903305}, {"O": 0.00262987, "H": 0.00263494, "L": 0.00259011, "C": 0.00259118, "V": 1789.76722614, "T": "2017-12-16T14:15:00", "BV": 4.67992499}, {"O": 0.0026001, "H": 0.00260756, "L": 0.00257, "C": 0.0025949, "V": 3433.35294225, "T": "2017-12-16T14:20:00", "BV": 8.87462714}, {"O": 0.00258714, "H": 0.00259957, "L": 0.0025815, "C": 0.0025815, "V": 3291.51457001, "T": "2017-12-16T14:25:00", "BV": 8.53230228}, {"O": 0.0025815, "H": 0.002589, "L": 0.00256749, "C": 0.00256967, "V": 2753.47002871, "T": "2017-12-16T14:30:00", "BV": 7.08340137}, {"O": 0.00256967, "H": 0.00257998, "L": 0.0025592, "C": 0.00256967, "V": 5182.36104888, "T": "2017-12-16T14:35:00", "BV": 13.27719111}, {"O": 0.00257, "H": 0.00258751, "L": 0.00256006, "C": 0.00257998, "V": 2175.90789315, "T": "2017-12-16T14:40:00", "BV": 5.58828275}, {"O": 0.00257998, "H": 0.00260049, "L": 0.00257002, "C": 0.00257952, "V": 2690.40773189, "T": "2017-12-16T14:45:00", "BV": 6.95042689}, {"O": 0.00259951, "H": 0.00259951, "L": 0.00256758, "C": 0.00256759, "V": 2887.10440319, "T": "2017-12-16T14:50:00", "BV": 7.43957397}, {"O": 0.00256758, "H": 0.00257, "L": 0.00256, "C": 0.00256, "V": 2012.94222356, "T": "2017-12-16T14:55:00", "BV": 5.15955283}, {"O": 0.00255995, "H": 0.00255995, "L": 0.00255098, "C": 0.00255725, "V": 1380.01732557, "T": "2017-12-16T15:00:00", "BV": 3.52878238}, {"O": 0.00255725, "H": 0.00255999, "L": 0.0025567, "C": 0.00255999, "V": 2324.39821687, "T": "2017-12-16T15:05:00", "BV": 5.94791969}, {"O": 0.0025596, "H": 0.00255999, "L": 0.00255001, "C": 0.0025555, "V": 2554.44256709, "T": "2017-12-16T15:10:00", "BV": 6.53311155}, {"O": 0.00255255, "H": 0.0025555, "L": 0.00252318, "C": 0.0025241, "V": 4054.62139067, "T": "2017-12-16T15:15:00", "BV": 10.26603825}, {"O": 0.0025241, "H": 0.00254834, "L": 0.00252033, "C": 0.00254265, "V": 3339.23113537, "T": "2017-12-16T15:20:00", "BV": 8.43087808}, {"O": 0.00253253, "H": 0.00254834, "L": 0.00252294, "C": 0.00253746, "V": 4220.75664627, "T": "2017-12-16T15:25:00", "BV": 10.69062441}, {"O": 0.00252795, "H": 0.00253746, "L": 0.00251384, "C": 0.00251384, "V": 4357.09752126, "T": "2017-12-16T15:30:00", "BV": 10.99620401}, {"O": 0.00251385, "H": 0.00252456, "L": 0.00251, "C": 0.00251097, "V": 6481.63722785, "T": "2017-12-16T15:35:00", "BV": 16.28873832}, {"O": 0.00251097, "H": 0.00251097, "L": 0.00250232, "C": 0.00250232, "V": 1941.38188021, "T": "2017-12-16T15:40:00", "BV": 4.86544365}, {"O": 0.00250232, "H": 0.00250232, "L": 0.00248, "C": 0.00248, "V": 5987.59522923, "T": "2017-12-16T15:45:00", "BV": 14.92792281}, {"O": 0.00248, "H": 0.00248167, "L": 0.00247406, "C": 0.00248167, "V": 5503.38782037, "T": "2017-12-16T15:50:00", "BV": 13.62840302}, {"O": 0.00248167, "H": 0.0024905, "L": 0.00246654, "C": 0.00248034, "V": 4951.13455531, "T": "2017-12-16T15:55:00", "BV": 12.2685339}, {"O": 0.00246685, "H": 0.00248058, "L": 0.00246191, "C": 0.00248057, "V": 2590.55821016, "T": "2017-12-16T16:00:00", "BV": 6.40557347}, {"O": 0.00248057, "H": 0.00251599, "L": 0.00247663, "C": 0.00250002, "V": 7023.74453065, "T": "2017-12-16T16:05:00", "BV": 17.57119293}, {"O": 0.00250002, "H": 0.00251238, "L": 0.00249, "C": 0.0025039, "V": 2718.93400356, "T": "2017-12-16T16:10:00", "BV": 6.79597527}, {"O": 0.00250575, "H": 0.00252127, "L": 0.00249672, "C": 0.00252127, "V": 4216.7703655, "T": "2017-12-16T16:15:00", "BV": 10.58697502}, {"O": 0.00252138, "H": 0.00257418, "L": 0.00252138, "C": 0.00255708, "V": 4859.05533896, "T": "2017-12-16T16:20:00", "BV": 12.41259383}, {"O": 0.00256, "H": 0.00257418, "L": 0.00254487, "C": 0.00256467, "V": 3861.76096082, "T": "2017-12-16T16:25:00", "BV": 9.85205979}, {"O": 0.00256466, "H": 0.0026, "L": 0.00256466, "C": 0.00258864, "V": 2740.80574262, "T": "2017-12-16T16:30:00", "BV": 7.08271398}, {"O": 0.00258864, "H": 0.00258865, "L": 0.002575, "C": 0.0025784, "V": 2121.46780583, "T": "2017-12-16T16:35:00", "BV": 5.47644623}, {"O": 0.00257838, "H": 0.00258859, "L": 0.0025656, "C": 0.00258857, "V": 1556.30115712, "T": "2017-12-16T16:40:00", "BV": 4.01107446}, {"O": 0.002586, "H": 0.002586, "L": 0.0025495, "C": 0.00257353, "V": 3281.27007409, "T": "2017-12-16T16:45:00", "BV": 8.42859895}, {"O": 0.0025506, "H": 0.0025789, "L": 0.00254345, "C": 0.00254686, "V": 3348.21485032, "T": "2017-12-16T16:50:00", "BV": 8.55276646}, {"O": 0.00254561, "H": 0.00257877, "L": 0.00254085, "C": 0.00256456, "V": 1470.00751597, "T": "2017-12-16T16:55:00", "BV": 3.76215485}, {"O": 0.00256456, "H": 0.00256457, "L": 0.00255203, "C": 0.00255901, "V": 970.00496099, "T": "2017-12-16T17:00:00", "BV": 2.48115626}, {"O": 0.00255901, "H": 0.00256794, "L": 0.00255227, "C": 0.00256793, "V": 1098.21932586, "T": "2017-12-16T17:05:00", "BV": 2.81123517}, {"O": 0.00256793, "H": 0.002584, "L": 0.00255233, "C": 0.00258384, "V": 2018.1657702, "T": "2017-12-16T17:10:00", "BV": 5.17825313}, {"O": 0.00258376, "H": 0.002586, "L": 0.00257054, "C": 0.00258, "V": 1810.05425691, "T": "2017-12-16T17:15:00", "BV": 4.67418449}, {"O": 0.00258374, "H": 0.00258865, "L": 0.002576, "C": 0.00258865, "V": 1085.48301897, "T": "2017-12-16T17:20:00", "BV": 2.80922764}, {"O": 0.00258865, "H": 0.00258865, "L": 0.002576, "C": 0.00258, "V": 1241.75887896, "T": "2017-12-16T17:25:00", "BV": 3.20423488}, {"O": 0.00258, "H": 0.00258863, "L": 0.00257999, "C": 0.00258264, "V": 1304.72073699, "T": "2017-12-16T17:30:00", "BV": 3.36910884}, {"O": 0.00258863, "H": 0.00258863, "L": 0.00258264, "C": 0.00258862, "V": 884.26646912, "T": "2017-12-16T17:35:00", "BV": 2.28726171}, {"O": 0.00258862, "H": 0.00259161, "L": 0.00258862, "C": 0.00259161, "V": 907.76595902, "T": "2017-12-16T17:40:00", "BV": 2.35012432}, {"O": 0.002591, "H": 0.00260865, "L": 0.0025626, "C": 0.0025626, "V": 3158.39397799, "T": "2017-12-16T17:45:00", "BV": 8.18186041}, {"O": 0.0025626, "H": 0.00256743, "L": 0.00255863, "C": 0.00256115, "V": 1391.6360841, "T": "2017-12-16T17:50:00", "BV": 3.56667435}, {"O": 0.00255914, "H": 0.00256115, "L": 0.00255862, "C": 0.002561, "V": 950.6245021, "T": "2017-12-16T17:55:00", "BV": 2.4329521}, {"O": 0.00256115, "H": 0.00256283, "L": 0.00256014, "C": 0.00256283, "V": 861.01846687, "T": "2017-12-16T18:00:00", "BV": 2.20512039}, {"O": 0.00256115, "H": 0.00256743, "L": 0.00256114, "C": 0.0025626, "V": 957.41085111, "T": "2017-12-16T18:05:00", "BV": 2.45312368}, {"O": 0.0025626, "H": 0.0025695, "L": 0.00256114, "C": 0.00256124, "V": 934.40072296, "T": "2017-12-16T18:10:00", "BV": 2.39466263}, {"O": 0.00256283, "H": 0.00257, "L": 0.00256136, "C": 0.00256283, "V": 541.1634891, "T": "2017-12-16T18:15:00", "BV": 1.38657439}, {"O": 0.00256283, "H": 0.00256283, "L": 0.0025614, "C": 0.0025614, "V": 1536.86403215, "T": "2017-12-16T18:20:00", "BV": 3.93813492}, {"O": 0.0025614, "H": 0.00256282, "L": 0.00255862, "C": 0.00255863, "V": 1577.31471006, "T": "2017-12-16T18:25:00", "BV": 4.03813942}, {"O": 0.00255862, "H": 0.00255863, "L": 0.00255691, "C": 0.00255769, "V": 674.89590583, "T": "2017-12-16T18:30:00", "BV": 1.72620084}, {"O": 0.00255691, "H": 0.00256283, "L": 0.00255691, "C": 0.00256283, "V": 964.10212056, "T": "2017-12-16T18:35:00", "BV": 2.46784545}, {"O": 0.00256283, "H": 0.00256283, "L": 0.00255468, "C": 0.00255636, "V": 1049.54673878, "T": "2017-12-16T18:40:00", "BV": 2.68784755}, {"O": 0.00255636, "H": 0.0025628, "L": 0.00255636, "C": 0.00255674, "V": 208.24372253, "T": "2017-12-16T18:45:00", "BV": 0.53267691}, {"O": 0.00255636, "H": 0.00256281, "L": 0.00255636, "C": 0.0025628, "V": 347.88250754, "T": "2017-12-16T18:50:00", "BV": 0.89080195}, {"O": 0.0025628, "H": 0.0025628, "L": 0.002553, "C": 0.002553, "V": 525.78019717, "T": "2017-12-16T18:55:00", "BV": 1.34527323}, {"O": 0.00255896, "H": 0.00256279, "L": 0.00253078, "C": 0.00253118, "V": 1295.58668244, "T": "2017-12-16T19:00:00", "BV": 3.29760025}, {"O": 0.00253118, "H": 0.00253999, "L": 0.00252917, "C": 0.00252943, "V": 1963.10803555, "T": "2017-12-16T19:05:00", "BV": 4.96790339}, {"O": 0.0025295, "H": 0.00253999, "L": 0.00251335, "C": 0.00251683, "V": 2129.20207427, "T": "2017-12-16T19:10:00", "BV": 5.38195711}, {"O": 0.002515, "H": 0.00251684, "L": 0.00249, "C": 0.0025, "V": 2368.81499937, "T": "2017-12-16T19:15:00", "BV": 5.93449768}, {"O": 0.002495, "H": 0.00249501, "L": 0.00246192, "C": 0.002465, "V": 10193.61296353, "T": "2017-12-16T19:20:00", "BV": 25.23317417}, {"O": 0.00247077, "H": 0.00247123, "L": 0.00246191, "C": 0.0024675, "V": 3072.96939693, "T": "2017-12-16T19:25:00", "BV": 7.58423939}, {"O": 0.0024675, "H": 0.00248, "L": 0.002465, "C": 0.00247502, "V": 3744.59416505, "T": "2017-12-16T19:30:00", "BV": 9.244374}, {"O": 0.00247503, "H": 0.00250507, "L": 0.00247503, "C": 0.00249988, "V": 2937.2063528, "T": "2017-12-16T19:35:00", "BV": 7.33745348}, {"O": 0.00249986, "H": 0.00249989, "L": 0.00247987, "C": 0.00249231, "V": 973.79768427, "T": "2017-12-16T19:40:00", "BV": 2.42181729}, {"O": 0.00249231, "H": 0.00249231, "L": 0.00246324, "C": 0.00246499, "V": 2435.56193266, "T": "2017-12-16T19:45:00", "BV": 6.02826578}, {"O": 0.00246324, "H": 0.00246324, "L": 0.00243002, "C": 0.00243484, "V": 4039.92443289, "T": "2017-12-16T19:50:00", "BV": 9.89072191}, {"O": 0.00243484, "H": 0.00247502, "L": 0.00242, "C": 0.00244, "V": 14983.37113036, "T": "2017-12-16T19:55:00", "BV": 36.46773178}, {"O": 0.00244, "H": 0.00246284, "L": 0.00243, "C": 0.00246284, "V": 2640.3828635, "T": "2017-12-16T20:00:00", "BV": 6.45122568}, {"O": 0.00246562, "H": 0.00247494, "L": 0.00244, "C": 0.00247, "V": 3486.4783707, "T": "2017-12-16T20:05:00", "BV": 8.54958445}, {"O": 0.00247, "H": 0.002473, "L": 0.00244, "C": 0.00246264, "V": 3632.67075201, "T": "2017-12-16T20:10:00", "BV": 8.92672634}, {"O": 0.00246264, "H": 0.00247, "L": 0.00243296, "C": 0.00247, "V": 2951.28977506, "T": "2017-12-16T20:15:00", "BV": 7.23694522}, {"O": 0.00246999, "H": 0.00248, "L": 0.0024681, "C": 0.002471, "V": 1561.61764136, "T": "2017-12-16T20:20:00", "BV": 3.861566}, {"O": 0.00247998, "H": 0.002485, "L": 0.00243003, "C": 0.00247811, "V": 2818.53360348, "T": "2017-12-16T20:25:00", "BV": 6.93079968}, {"O": 0.0024781, "H": 0.002482, "L": 0.00243616, "C": 0.00247998, "V": 2026.73345183, "T": "2017-12-16T20:30:00", "BV": 5.0162398}, {"O": 0.00247998, "H": 0.0024999, "L": 0.00246888, "C": 0.0024999, "V": 2438.45780328, "T": "2017-12-16T20:35:00", "BV": 6.06651493}, {"O": 0.00249494, "H": 0.0025142, "L": 0.00249494, "C": 0.0025142, "V": 2539.83063695, "T": "2017-12-16T20:40:00", "BV": 6.36209914}, {"O": 0.00251504, "H": 0.00252, "L": 0.00250282, "C": 0.00251507, "V": 2274.88764875, "T": "2017-12-16T20:45:00", "BV": 5.71564608}, {"O": 0.00251507, "H": 0.00252392, "L": 0.00250423, "C": 0.00251724, "V": 2872.47161915, "T": "2017-12-16T20:50:00", "BV": 7.23329551}, {"O": 0.00251998, "H": 0.00252555, "L": 0.00251724, "C": 0.00252391, "V": 933.94345386, "T": "2017-12-16T20:55:00", "BV": 2.35585682}, {"O": 0.00252392, "H": 0.00257, "L": 0.00252391, "C": 0.00256975, "V": 3704.16293247, "T": "2017-12-16T21:00:00", "BV": 9.42762513}, {"O": 0.00256049, "H": 0.00261439, "L": 0.00254829, "C": 0.00256502, "V": 6830.1357023, "T": "2017-12-16T21:05:00", "BV": 17.65267662}, {"O": 0.00256502, "H": 0.0026255, "L": 0.002565, "C": 0.002595, "V": 3411.99779942, "T": "2017-12-16T21:10:00", "BV": 8.89528425}, {"O": 0.002595, "H": 0.002595, "L": 0.00255, "C": 0.00259397, "V": 2245.25061774, "T": "2017-12-16T21:15:00", "BV": 5.78170794}, {"O": 0.00259191, "H": 0.00259191, "L": 0.00257, "C": 0.00258058, "V": 1663.8999148, "T": "2017-12-16T21:20:00", "BV": 4.29617379}, {"O": 0.00258077, "H": 0.00258999, "L": 0.00256821, "C": 0.00257343, "V": 2149.04009862, "T": "2017-12-16T21:25:00", "BV": 5.5427984}, {"O": 0.00257996, "H": 0.00257997, "L": 0.00255, "C": 0.00257994, "V": 2092.23215009, "T": "2017-12-16T21:30:00", "BV": 5.37482168}, {"O": 0.0025699, "H": 0.00257995, "L": 0.00255309, "C": 0.002569, "V": 1941.8198359, "T": "2017-12-16T21:35:00", "BV": 4.98954789}, {"O": 0.00256899, "H": 0.00259491, "L": 0.0025609, "C": 0.00259274, "V": 1849.26618915, "T": "2017-12-16T21:40:00", "BV": 4.76581735}, {"O": 0.00258768, "H": 0.00260157, "L": 0.00257611, "C": 0.002582, "V": 3294.10493803, "T": "2017-12-16T21:45:00", "BV": 8.52120981}, {"O": 0.002582, "H": 0.00262, "L": 0.00258001, "C": 0.00260193, "V": 4059.38853902, "T": "2017-12-16T21:50:00", "BV": 10.58334749}, {"O": 0.00261, "H": 0.00262413, "L": 0.00259769, "C": 0.0026005, "V": 2689.58901294, "T": "2017-12-16T21:55:00", "BV": 7.03035857}, {"O": 0.00260747, "H": 0.00266, "L": 0.00260051, "C": 0.00263199, "V": 5124.77018779, "T": "2017-12-16T22:00:00", "BV": 13.50299126}, {"O": 0.0026207, "H": 0.00266179, "L": 0.00262062, "C": 0.00262062, "V": 4333.9867603, "T": "2017-12-16T22:05:00", "BV": 11.42968318}, {"O": 0.00262063, "H": 0.00262998, "L": 0.00260981, "C": 0.00261089, "V": 2725.86277029, "T": "2017-12-16T22:10:00", "BV": 7.14090562}, {"O": 0.00261089, "H": 0.00265215, "L": 0.0026057, "C": 0.00261996, "V": 3256.81897095, "T": "2017-12-16T22:15:00", "BV": 8.53628714}, {"O": 0.00261996, "H": 0.00262, "L": 0.00259526, "C": 0.00259526, "V": 1845.91161611, "T": "2017-12-16T22:20:00", "BV": 4.80316432}, {"O": 0.00259526, "H": 0.00259526, "L": 0.0025724, "C": 0.00257993, "V": 1375.21971653, "T": "2017-12-16T22:25:00", "BV": 3.54385707}, {"O": 0.00257738, "H": 0.00257993, "L": 0.00257004, "C": 0.00257011, "V": 1287.67119974, "T": "2017-12-16T22:30:00", "BV": 3.31264134}, {"O": 0.00257011, "H": 0.0025705, "L": 0.00255, "C": 0.002551, "V": 1438.7625201, "T": "2017-12-16T22:35:00", "BV": 3.68670524}, {"O": 0.00255099, "H": 0.002551, "L": 0.00252614, "C": 0.00252614, "V": 2530.54752022, "T": "2017-12-16T22:40:00", "BV": 6.42911492}, {"O": 0.00252614, "H": 0.002527, "L": 0.00252586, "C": 0.00252586, "V": 1548.5752585, "T": "2017-12-16T22:45:00", "BV": 3.91210327}, {"O": 0.00252586, "H": 0.00252586, "L": 0.00249356, "C": 0.0025, "V": 4131.18290637, "T": "2017-12-16T22:50:00", "BV": 10.34269514}, {"O": 0.0025, "H": 0.002527, "L": 0.002498, "C": 0.00252, "V": 3348.08761855, "T": "2017-12-16T22:55:00", "BV": 8.41044306}, {"O": 0.00250464, "H": 0.00252, "L": 0.002498, "C": 0.00250265, "V": 4010.47950795, "T": "2017-12-16T23:00:00", "BV": 10.05024851}, {"O": 0.002498, "H": 0.00250265, "L": 0.00248444, "C": 0.00248501, "V": 3355.82770613, "T": "2017-12-16T23:05:00", "BV": 8.35987399}, {"O": 0.00248502, "H": 0.00249187, "L": 0.00248088, "C": 0.00248312, "V": 2299.9817267, "T": "2017-12-16T23:10:00", "BV": 5.71653398}, {"O": 0.00248312, "H": 0.00250466, "L": 0.00247819, "C": 0.00247819, "V": 1268.35363209, "T": "2017-12-16T23:15:00", "BV": 3.16111842}, {"O": 0.00247819, "H": 0.00247819, "L": 0.00247181, "C": 0.00247705, "V": 1603.42245651, "T": "2017-12-16T23:20:00", "BV": 3.9688798}, {"O": 0.00247791, "H": 0.00250449, "L": 0.00247243, "C": 0.00249, "V": 2725.81734387, "T": "2017-12-16T23:25:00", "BV": 6.75794354}, {"O": 0.00249, "H": 0.00249811, "L": 0.002475, "C": 0.00248237, "V": 2436.02860089, "T": "2017-12-16T23:30:00", "BV": 6.04474239}, {"O": 0.00248237, "H": 0.00249435, "L": 0.0024778, "C": 0.00248998, "V": 1131.11084979, "T": "2017-12-16T23:35:00", "BV": 2.80832286}, {"O": 0.00248486, "H": 0.00252418, "L": 0.00248001, "C": 0.00251791, "V": 2761.4766251, "T": "2017-12-16T23:40:00", "BV": 6.89900666}, {"O": 0.00252308, "H": 0.00258556, "L": 0.00251791, "C": 0.00258554, "V": 3131.75864453, "T": "2017-12-16T23:45:00", "BV": 8.00016924}, {"O": 0.00258555, "H": 0.00258995, "L": 0.00255435, "C": 0.00258344, "V": 2845.96655432, "T": "2017-12-16T23:50:00", "BV": 7.31740581}, {"O": 0.0025858, "H": 0.0025858, "L": 0.00256003, "C": 0.00256149, "V": 2236.87353179, "T": "2017-12-16T23:55:00", "BV": 5.75010657}, {"O": 0.00256003, "H": 0.00258576, "L": 0.00256003, "C": 0.00258576, "V": 1189.9247369, "T": "2017-12-17T00:00:00", "BV": 3.05256994}, {"O": 0.00258576, "H": 0.00260364, "L": 0.00257505, "C": 0.00260364, "V": 2707.08122355, "T": "2017-12-17T00:05:00", "BV": 7.00890477}, {"O": 0.00260364, "H": 0.00264302, "L": 0.00260364, "C": 0.00260893, "V": 3396.70337077, "T": "2017-12-17T00:10:00", "BV": 8.91000048}, {"O": 0.00260666, "H": 0.00265, "L": 0.00257813, "C": 0.00258018, "V": 9395.58613549, "T": "2017-12-17T00:15:00", "BV": 24.55156823}, {"O": 0.00258015, "H": 0.00259874, "L": 0.00256744, "C": 0.00256823, "V": 2016.15937916, "T": "2017-12-17T00:20:00", "BV": 5.19134092}, {"O": 0.00256823, "H": 0.00256823, "L": 0.00256298, "C": 0.002565, "V": 2720.7132536, "T": "2017-12-17T00:25:00", "BV": 6.97870637}, {"O": 0.002565, "H": 0.00259775, "L": 0.002565, "C": 0.00258985, "V": 1913.53389165, "T": "2017-12-17T00:30:00", "BV": 4.92476308}, {"O": 0.00258985, "H": 0.00260722, "L": 0.00258985, "C": 0.0026, "V": 3001.3930928, "T": "2017-12-17T00:35:00", "BV": 7.79853075}, {"O": 0.00259998, "H": 0.00260722, "L": 0.00258985, "C": 0.00260204, "V": 1459.67750077, "T": "2017-12-17T00:40:00", "BV": 3.78826811}, {"O": 0.00260722, "H": 0.00262813, "L": 0.00260164, "C": 0.00262813, "V": 1353.82603166, "T": "2017-12-17T00:45:00", "BV": 3.53849528}, {"O": 0.00262813, "H": 0.00263, "L": 0.00261593, "C": 0.00262, "V": 2299.69733754, "T": "2017-12-17T00:50:00", "BV": 6.04300678}, {"O": 0.00261992, "H": 0.0026299, "L": 0.00261, "C": 0.00262983, "V": 1232.92925514, "T": "2017-12-17T00:55:00", "BV": 3.22704768}, {"O": 0.0026109, "H": 0.00262977, "L": 0.00261, "C": 0.00261085, "V": 2207.54923951, "T": "2017-12-17T01:00:00", "BV": 5.77657883}, {"O": 0.00261085, "H": 0.00262684, "L": 0.00260412, "C": 0.00260432, "V": 864.78692809, "T": "2017-12-17T01:05:00", "BV": 2.25727042}, {"O": 0.00260421, "H": 0.00260918, "L": 0.00256657, "C": 0.00256669, "V": 2074.53509717, "T": "2017-12-17T01:10:00", "BV": 5.35960675}, {"O": 0.00259638, "H": 0.0025964, "L": 0.00257, "C": 0.00258731, "V": 625.34022479, "T": "2017-12-17T01:15:00", "BV": 1.61883737}, {"O": 0.0025873, "H": 0.00259494, "L": 0.00256501, "C": 0.00258608, "V": 1428.53467391, "T": "2017-12-17T01:20:00", "BV": 3.6917645}, {"O": 0.00258732, "H": 0.00259639, "L": 0.00258, "C": 0.00259495, "V": 1871.02150416, "T": "2017-12-17T01:25:00", "BV": 4.84787064}, {"O": 0.00259495, "H": 0.00262845, "L": 0.00259459, "C": 0.00261989, "V": 2676.77763163, "T": "2017-12-17T01:30:00", "BV": 6.97997199}, {"O": 0.00261988, "H": 0.00262384, "L": 0.00260101, "C": 0.00262343, "V": 1394.59490436, "T": "2017-12-17T01:35:00", "BV": 3.65195445}, {"O": 0.00262335, "H": 0.0026241, "L": 0.00261995, "C": 0.0026241, "V": 2058.19398014, "T": "2017-12-17T01:40:00", "BV": 5.39906954}, {"O": 0.00262542, "H": 0.00265704, "L": 0.0026241, "C": 0.00264386, "V": 1888.76108335, "T": "2017-12-17T01:45:00", "BV": 4.99112725}, {"O": 0.00264585, "H": 0.00264998, "L": 0.0026286, "C": 0.00264302, "V": 1782.7143315, "T": "2017-12-17T01:50:00", "BV": 4.71312023}, {"O": 0.00264386, "H": 0.00264998, "L": 0.00264302, "C": 0.002645, "V": 1818.04934716, "T": "2017-12-17T01:55:00", "BV": 4.80848685}, {"O": 0.002645, "H": 0.00264584, "L": 0.0026301, "C": 0.0026301, "V": 1650.05367035, "T": "2017-12-17T02:00:00", "BV": 4.3569144}, {"O": 0.0026301, "H": 0.00263999, "L": 0.0026301, "C": 0.0026305, "V": 646.57859621, "T": "2017-12-17T02:05:00", "BV": 1.70296947}, {"O": 0.00263041, "H": 0.00263041, "L": 0.00260988, "C": 0.00260988, "V": 1176.89166439, "T": "2017-12-17T02:10:00", "BV": 3.08439553}, {"O": 0.00260988, "H": 0.00260988, "L": 0.00260006, "C": 0.00260006, "V": 2011.67408664, "T": "2017-12-17T02:15:00", "BV": 5.23724385}, {"O": 0.0026098, "H": 0.0026098, "L": 0.00259478, "C": 0.002595, "V": 1711.17794446, "T": "2017-12-17T02:20:00", "BV": 4.44867093}, {"O": 0.00259462, "H": 0.002595, "L": 0.0025647, "C": 0.00256472, "V": 1515.80569265, "T": "2017-12-17T02:25:00", "BV": 3.91005464}, {"O": 0.00257996, "H": 0.00259478, "L": 0.00256469, "C": 0.00259478, "V": 2117.84152557, "T": "2017-12-17T02:30:00", "BV": 5.4835503}, {"O": 0.00259478, "H": 0.002595, "L": 0.00258912, "C": 0.00259479, "V": 2786.03477588, "T": "2017-12-17T02:35:00", "BV": 7.2277695}, {"O": 0.00259479, "H": 0.002603, "L": 0.00259172, "C": 0.00259999, "V": 900.10488388, "T": "2017-12-17T02:40:00", "BV": 2.33822998}, {"O": 0.00259999, "H": 0.0026026, "L": 0.00259804, "C": 0.00260167, "V": 2332.82121907, "T": "2017-12-17T02:45:00", "BV": 6.06678305}, {"O": 0.00260167, "H": 0.0026026, "L": 0.00258911, "C": 0.00259195, "V": 1936.92820756, "T": "2017-12-17T02:50:00", "BV": 5.03028218}, {"O": 0.00259794, "H": 0.002602, "L": 0.00258934, "C": 0.00259, "V": 1496.77618672, "T": "2017-12-17T02:55:00", "BV": 3.88223188}, {"O": 0.00259, "H": 0.00259815, "L": 0.00258934, "C": 0.00259703, "V": 1793.11939952, "T": "2017-12-17T03:00:00", "BV": 4.65422697}, {"O": 0.00259703, "H": 0.00262406, "L": 0.00259336, "C": 0.002618, "V": 1440.7077247, "T": "2017-12-17T03:05:00", "BV": 3.75984321}, {"O": 0.00261899, "H": 0.00262456, "L": 0.00259889, "C": 0.00260504, "V": 1663.92440482, "T": "2017-12-17T03:10:00", "BV": 4.33201745}, {"O": 0.00260007, "H": 0.00261976, "L": 0.0026, "C": 0.002612, "V": 1411.04470256, "T": "2017-12-17T03:15:00", "BV": 3.67965092}, {"O": 0.002608, "H": 0.00261983, "L": 0.00260744, "C": 0.0026123, "V": 2137.86206744, "T": "2017-12-17T03:20:00", "BV": 5.58692924}, {"O": 0.00261001, "H": 0.00262866, "L": 0.00261001, "C": 0.00262866, "V": 2506.45907558, "T": "2017-12-17T03:25:00", "BV": 6.57805816}, {"O": 0.00262866, "H": 0.00263008, "L": 0.00262478, "C": 0.00262478, "V": 2390.13492911, "T": "2017-12-17T03:30:00", "BV": 6.2782652}, {"O": 0.0026248, "H": 0.00262909, "L": 0.00261753, "C": 0.00262908, "V": 710.67404205, "T": "2017-12-17T03:35:00", "BV": 1.86584204}, {"O": 0.00262909, "H": 0.00264, "L": 0.00262908, "C": 0.00263, "V": 1778.63366134, "T": "2017-12-17T03:40:00", "BV": 4.68012531}, {"O": 0.00264, "H": 0.00266701, "L": 0.00263, "C": 0.00266701, "V": 2523.48389775, "T": "2017-12-17T03:45:00", "BV": 6.67826923}, {"O": 0.0026619, "H": 0.0027, "L": 0.00264226, "C": 0.00269232, "V": 5939.49800457, "T": "2017-12-17T03:50:00", "BV": 15.93453711}, {"O": 0.00268427, "H": 0.00271934, "L": 0.00266702, "C": 0.00271916, "V": 7259.06300997, "T": "2017-12-17T03:55:00", "BV": 19.56054136}, {"O": 0.00271916, "H": 0.00273571, "L": 0.0026927, "C": 0.00273565, "V": 7422.35741244, "T": "2017-12-17T04:00:00", "BV": 20.21347947}, {"O": 0.00273505, "H": 0.00274048, "L": 0.00270896, "C": 0.00271999, "V": 6132.42472019, "T": "2017-12-17T04:05:00", "BV": 16.73529697}, {"O": 0.00271999, "H": 0.00274971, "L": 0.00271, "C": 0.00274847, "V": 7274.53516733, "T": "2017-12-17T04:10:00", "BV": 19.87386625}, {"O": 0.00274847, "H": 0.0027741, "L": 0.00273648, "C": 0.0027741, "V": 10364.68085204, "T": "2017-12-17T04:15:00", "BV": 28.548215}, {"O": 0.0027741, "H": 0.00282435, "L": 0.002774, "C": 0.00281, "V": 19549.10946098, "T": "2017-12-17T04:20:00", "BV": 54.7874776}, {"O": 0.00281, "H": 0.0028866, "L": 0.00281, "C": 0.002886, "V": 15604.64365621, "T": "2017-12-17T04:25:00", "BV": 44.50684344}, {"O": 0.0028866, "H": 0.00293199, "L": 0.00286176, "C": 0.0028705, "V": 22137.03237336, "T": "2017-12-17T04:30:00", "BV": 64.2812428}, {"O": 0.0028876, "H": 0.0029, "L": 0.002812, "C": 0.00289999, "V": 21074.36925075, "T": "2017-12-17T04:35:00", "BV": 60.32530064}, {"O": 0.00289998, "H": 0.00295999, "L": 0.00287001, "C": 0.00295246, "V": 11939.15870275, "T": "2017-12-17T04:40:00", "BV": 35.00299285}, {"O": 0.00295246, "H": 0.00297, "L": 0.00294096, "C": 0.00294099, "V": 18650.21565438, "T": "2017-12-17T04:45:00", "BV": 55.18546535}, {"O": 0.0029599, "H": 0.0029599, "L": 0.00283, "C": 0.0028315, "V": 17643.8512136, "T": "2017-12-17T04:50:00", "BV": 51.15799179}, {"O": 0.0028315, "H": 0.00285156, "L": 0.00282009, "C": 0.00285156, "V": 11040.56255558, "T": "2017-12-17T04:55:00", "BV": 31.37974537}, {"O": 0.00285156, "H": 0.002939, "L": 0.00285, "C": 0.002937, "V": 11504.64634135, "T": "2017-12-17T05:00:00", "BV": 33.34095511}, {"O": 0.0029307, "H": 0.00296, "L": 0.00292964, "C": 0.00295, "V": 12369.06944528, "T": "2017-12-17T05:05:00", "BV": 36.48736343}, {"O": 0.00295, "H": 0.00295997, "L": 0.00292, "C": 0.00294991, "V": 9104.35394343, "T": "2017-12-17T05:10:00", "BV": 26.81131264}, {"O": 0.00294995, "H": 0.00298859, "L": 0.0029445, "C": 0.00298859, "V": 9019.51914318, "T": "2017-12-17T05:15:00", "BV": 26.7642179}, {"O": 0.0029864, "H": 0.00302676, "L": 0.00298541, "C": 0.00302193, "V": 30108.42292609, "T": "2017-12-17T05:20:00", "BV": 90.43193826}, {"O": 0.003021, "H": 0.00308, "L": 0.00301987, "C": 0.00303997, "V": 25852.679334, "T": "2017-12-17T05:25:00", "BV": 78.72159289}, {"O": 0.00303996, "H": 0.00305, "L": 0.00292, "C": 0.00301927, "V": 20324.81162686, "T": "2017-12-17T05:30:00", "BV": 60.5298932}, {"O": 0.00301927, "H": 0.00303419, "L": 0.0029984, "C": 0.00302, "V": 11729.50212431, "T": "2017-12-17T05:35:00", "BV": 35.43202616}, {"O": 0.00300038, "H": 0.00304967, "L": 0.00293004, "C": 0.00295954, "V": 10758.04065875, "T": "2017-12-17T05:40:00", "BV": 32.32807868}, {"O": 0.00295954, "H": 0.00298, "L": 0.0029015, "C": 0.0029015, "V": 11287.73644802, "T": "2017-12-17T05:45:00", "BV": 33.05579486}, {"O": 0.0029015, "H": 0.0029015, "L": 0.00286765, "C": 0.00288039, "V": 9300.19559402, "T": "2017-12-17T05:50:00", "BV": 26.87187803}, {"O": 0.00288039, "H": 0.00299997, "L": 0.00286823, "C": 0.002989, "V": 10981.1883013, "T": "2017-12-17T05:55:00", "BV": 32.25415019}, {"O": 0.00298988, "H": 0.00298989, "L": 0.00287605, "C": 0.00291, "V": 10859.58884735, "T": "2017-12-17T06:00:00", "BV": 31.92638559}, {"O": 0.00291004, "H": 0.00292805, "L": 0.00287652, "C": 0.00289781, "V": 6259.04724579, "T": "2017-12-17T06:05:00", "BV": 18.10577505}, {"O": 0.00289782, "H": 0.00290998, "L": 0.00287023, "C": 0.0028972, "V": 4768.02836173, "T": "2017-12-17T06:10:00", "BV": 13.77729036}, {"O": 0.00289719, "H": 0.00289918, "L": 0.00287261, "C": 0.0028989, "V": 4946.12239212, "T": "2017-12-17T06:15:00", "BV": 14.33436662}, {"O": 0.0028989, "H": 0.00295067, "L": 0.0028869, "C": 0.00295, "V": 5638.10645653, "T": "2017-12-17T06:20:00", "BV": 16.37112889}, {"O": 0.00295, "H": 0.0029758, "L": 0.00292, "C": 0.00292001, "V": 3397.74037839, "T": "2017-12-17T06:25:00", "BV": 10.00476269}, {"O": 0.00293412, "H": 0.00295696, "L": 0.00291589, "C": 0.00292004, "V": 4372.77078555, "T": "2017-12-17T06:30:00", "BV": 12.79345366}, {"O": 0.00292005, "H": 0.00292006, "L": 0.0028869, "C": 0.00290003, "V": 1335.25204958, "T": "2017-12-17T06:35:00", "BV": 3.88324667}, {"O": 0.00290003, "H": 0.00290575, "L": 0.00288136, "C": 0.002896, "V": 6567.45644128, "T": "2017-12-17T06:40:00", "BV": 19.00839726}, {"O": 0.00289703, "H": 0.0029, "L": 0.00288175, "C": 0.00289175, "V": 3210.4964772, "T": "2017-12-17T06:45:00", "BV": 9.28990475}, {"O": 0.00289172, "H": 0.00289889, "L": 0.00287924, "C": 0.00288134, "V": 2036.80990101, "T": "2017-12-17T06:50:00", "BV": 5.88032893}, {"O": 0.00287924, "H": 0.00288498, "L": 0.00284671, "C": 0.0028503, "V": 4194.27040009, "T": "2017-12-17T06:55:00", "BV": 11.99292602}, {"O": 0.0028503, "H": 0.0028503, "L": 0.00281695, "C": 0.00282649, "V": 6828.85413193, "T": "2017-12-17T07:00:00", "BV": 19.37045985}, {"O": 0.00282649, "H": 0.00283, "L": 0.00279, "C": 0.00279174, "V": 5018.9619584, "T": "2017-12-17T07:05:00", "BV": 14.1032201}, {"O": 0.00279453, "H": 0.00279453, "L": 0.00272984, "C": 0.00275399, "V": 9263.9878319, "T": "2017-12-17T07:10:00", "BV": 25.57209643}, {"O": 0.00275399, "H": 0.00275399, "L": 0.00273602, "C": 0.00275, "V": 6383.61187525, "T": "2017-12-17T07:15:00", "BV": 17.56737395}, {"O": 0.00275, "H": 0.00275325, "L": 0.00273605, "C": 0.002753, "V": 2436.3072416, "T": "2017-12-17T07:20:00", "BV": 6.70190801}, {"O": 0.00275322, "H": 0.0027825, "L": 0.00275164, "C": 0.0027825, "V": 5042.64423709, "T": "2017-12-17T07:25:00", "BV": 13.94520328}, {"O": 0.0027825, "H": 0.0028015, "L": 0.00278249, "C": 0.0028015, "V": 3774.85022884, "T": "2017-12-17T07:30:00", "BV": 10.52947566}, {"O": 0.00280239, "H": 0.00284, "L": 0.0028015, "C": 0.00283717, "V": 4908.47358311, "T": "2017-12-17T07:35:00", "BV": 13.87760051}, {"O": 0.00283813, "H": 0.00288934, "L": 0.00283813, "C": 0.00288788, "V": 4905.50109926, "T": "2017-12-17T07:40:00", "BV": 14.05182838}, {"O": 0.00288935, "H": 0.00289889, "L": 0.00285082, "C": 0.00285817, "V": 5819.75596314, "T": "2017-12-17T07:45:00", "BV": 16.76379312}, {"O": 0.00285817, "H": 0.0028661, "L": 0.00283715, "C": 0.00284003, "V": 3616.45424187, "T": "2017-12-17T07:50:00", "BV": 10.3187284}, {"O": 0.0028649, "H": 0.00286594, "L": 0.00284003, "C": 0.00285999, "V": 1856.52894896, "T": "2017-12-17T07:55:00", "BV": 5.31215344}, {"O": 0.00285999, "H": 0.00285999, "L": 0.002842, "C": 0.00285026, "V": 2306.98153159, "T": "2017-12-17T08:00:00", "BV": 6.58000759}, {"O": 0.00285026, "H": 0.00285026, "L": 0.00282282, "C": 0.0028305, "V": 5684.24212482, "T": "2017-12-17T08:05:00", "BV": 16.13676494}, {"O": 0.00282282, "H": 0.0028305, "L": 0.0027888, "C": 0.002805, "V": 2615.99026856, "T": "2017-12-17T08:10:00", "BV": 7.3363415}, {"O": 0.00280002, "H": 0.002805, "L": 0.0027927, "C": 0.0028, "V": 3309.10091252, "T": "2017-12-17T08:15:00", "BV": 9.27207272}, {"O": 0.00280281, "H": 0.00283044, "L": 0.0028, "C": 0.00281615, "V": 3035.90753995, "T": "2017-12-17T08:20:00", "BV": 8.52921202}, {"O": 0.00281611, "H": 0.00282997, "L": 0.00280404, "C": 0.00281, "V": 3221.94381058, "T": "2017-12-17T08:25:00", "BV": 9.06016984}, {"O": 0.00281001, "H": 0.0028344, "L": 0.00281, "C": 0.0028344, "V": 4119.04918386, "T": "2017-12-17T08:30:00", "BV": 11.62386892}, {"O": 0.00283458, "H": 0.00285999, "L": 0.00283458, "C": 0.00285945, "V": 1885.59343722, "T": "2017-12-17T08:35:00", "BV": 5.36554326}, {"O": 0.00285947, "H": 0.00289952, "L": 0.00285947, "C": 0.00288059, "V": 4986.35496696, "T": "2017-12-17T08:40:00", "BV": 14.37989118}, {"O": 0.00288202, "H": 0.00289023, "L": 0.00285946, "C": 0.00286202, "V": 3398.52921283, "T": "2017-12-17T08:45:00", "BV": 9.76680704}, {"O": 0.00286203, "H": 0.00287999, "L": 0.00286019, "C": 0.00287793, "V": 2335.16472611, "T": "2017-12-17T08:50:00", "BV": 6.68722242}, {"O": 0.00287899, "H": 0.00287899, "L": 0.00285985, "C": 0.00286, "V": 2843.73669838, "T": "2017-12-17T08:55:00", "BV": 8.14684082}, {"O": 0.00285987, "H": 0.00287, "L": 0.00285758, "C": 0.00286999, "V": 1717.12254451, "T": "2017-12-17T09:00:00", "BV": 4.92053447}, {"O": 0.002865, "H": 0.00288, "L": 0.002865, "C": 0.00288, "V": 2225.2041221, "T": "2017-12-17T09:05:00", "BV": 6.39466202}, {"O": 0.002879, "H": 0.00289202, "L": 0.002877, "C": 0.00288389, "V": 4712.23040195, "T": "2017-12-17T09:10:00", "BV": 13.59248758}, {"O": 0.00289202, "H": 0.00289202, "L": 0.00287, "C": 0.00289192, "V": 2814.75695585, "T": "2017-12-17T09:15:00", "BV": 8.11307476}, {"O": 0.0028701, "H": 0.00288997, "L": 0.0028701, "C": 0.00287401, "V": 1605.75350255, "T": "2017-12-17T09:20:00", "BV": 4.61660053}, {"O": 0.00287402, "H": 0.00289202, "L": 0.002874, "C": 0.00289202, "V": 3581.06391582, "T": "2017-12-17T09:25:00", "BV": 10.33437364}, {"O": 0.00288798, "H": 0.00291209, "L": 0.00288001, "C": 0.002903, "V": 6261.56752893, "T": "2017-12-17T09:30:00", "BV": 18.14594968}, {"O": 0.002903, "H": 0.00294546, "L": 0.002903, "C": 0.00294, "V": 4317.30421009, "T": "2017-12-17T09:35:00", "BV": 12.66608568}, {"O": 0.00294, "H": 0.00298, "L": 0.00294, "C": 0.002975, "V": 5572.42242646, "T": "2017-12-17T09:40:00", "BV": 16.50802765}, {"O": 0.002975, "H": 0.00301212, "L": 0.002964, "C": 0.00300077, "V": 9091.00421157, "T": "2017-12-17T09:45:00", "BV": 27.21955268}, {"O": 0.00301, "H": 0.00305, "L": 0.00301, "C": 0.00304005, "V": 11729.88387323, "T": "2017-12-17T09:50:00", "BV": 35.56145685}, {"O": 0.00304304, "H": 0.0030447, "L": 0.00295999, "C": 0.002975, "V": 16226.37362497, "T": "2017-12-17T09:55:00", "BV": 48.91986959}, {"O": 0.00297402, "H": 0.0029901, "L": 0.0029231, "C": 0.002925, "V": 7897.73896945, "T": "2017-12-17T10:00:00", "BV": 23.39222995}, {"O": 0.002925, "H": 0.00294812, "L": 0.0029211, "C": 0.00292413, "V": 3742.217183, "T": "2017-12-17T10:05:00", "BV": 10.95364269}, {"O": 0.00293, "H": 0.00301328, "L": 0.00292413, "C": 0.0030004, "V": 5751.95263238, "T": "2017-12-17T10:10:00", "BV": 17.12549613}, {"O": 0.0030004, "H": 0.00304999, "L": 0.003, "C": 0.003041, "V": 9602.95463338, "T": "2017-12-17T10:15:00", "BV": 29.11817058}, {"O": 0.003041, "H": 0.0030477, "L": 0.00295, "C": 0.00297499, "V": 7715.69740387, "T": "2017-12-17T10:20:00", "BV": 23.24182276}, {"O": 0.00297499, "H": 0.00302253, "L": 0.00297499, "C": 0.003018, "V": 4869.18304331, "T": "2017-12-17T10:25:00", "BV": 14.62447057}, {"O": 0.003018, "H": 0.003018, "L": 0.00298, "C": 0.003001, "V": 3917.07365342, "T": "2017-12-17T10:30:00", "BV": 11.75585944}, {"O": 0.003005, "H": 0.00301496, "L": 0.00296, "C": 0.00297999, "V": 3244.23449102, "T": "2017-12-17T10:35:00", "BV": 9.69802461}, {"O": 0.00296615, "H": 0.00297995, "L": 0.00295001, "C": 0.0029566, "V": 2450.84526632, "T": "2017-12-17T10:40:00", "BV": 7.25140511}, {"O": 0.0029566, "H": 0.00296, "L": 0.00292, "C": 0.00294006, "V": 2717.63918425, "T": "2017-12-17T10:45:00", "BV": 8.01319052}, {"O": 0.00294998, "H": 0.00295824, "L": 0.00294, "C": 0.00294, "V": 2214.46209938, "T": "2017-12-17T10:50:00", "BV": 6.51659643}, {"O": 0.0029455, "H": 0.00294925, "L": 0.00290171, "C": 0.00290899, "V": 4019.70245574, "T": "2017-12-17T10:55:00", "BV": 11.73254312}, {"O": 0.00290899, "H": 0.00291, "L": 0.00287682, "C": 0.00288, "V": 2746.13684432, "T": "2017-12-17T11:00:00", "BV": 7.93987119}, {"O": 0.00288, "H": 0.00288001, "L": 0.00285, "C": 0.00287988, "V": 4348.51766451, "T": "2017-12-17T11:05:00", "BV": 12.46610336}, {"O": 0.00287996, "H": 0.002925, "L": 0.002866, "C": 0.002925, "V": 3442.76365318, "T": "2017-12-17T11:10:00", "BV": 9.96205653}, {"O": 0.002925, "H": 0.00298268, "L": 0.002925, "C": 0.00298268, "V": 3185.5585237, "T": "2017-12-17T11:15:00", "BV": 9.41301236}, {"O": 0.00298268, "H": 0.00298499, "L": 0.00295304, "C": 0.00296903, "V": 3215.37863067, "T": "2017-12-17T11:20:00", "BV": 9.57480095}, {"O": 0.00296552, "H": 0.00296903, "L": 0.00291, "C": 0.00291, "V": 3146.49978461, "T": "2017-12-17T11:25:00", "BV": 9.25389987}, {"O": 0.00291, "H": 0.00292911, "L": 0.00288148, "C": 0.00292495, "V": 4159.05535759, "T": "2017-12-17T11:30:00", "BV": 12.11859639}, {"O": 0.00292496, "H": 0.002925, "L": 0.00288893, "C": 0.00289999, "V": 1971.64028278, "T": "2017-12-17T11:35:00", "BV": 5.72873978}, {"O": 0.00289999, "H": 0.00290004, "L": 0.00288202, "C": 0.00289115, "V": 1923.22512017, "T": "2017-12-17T11:40:00", "BV": 5.56895058}, {"O": 0.00289116, "H": 0.00289116, "L": 0.00287619, "C": 0.0028783, "V": 1713.30180254, "T": "2017-12-17T11:45:00", "BV": 4.94108197}, {"O": 0.0028783, "H": 0.0028783, "L": 0.002875, "C": 0.00287614, "V": 4323.99760884, "T": "2017-12-17T11:50:00", "BV": 12.43270111}, {"O": 0.00287614, "H": 0.0028783, "L": 0.0028417, "C": 0.00285, "V": 6523.53644449, "T": "2017-12-17T11:55:00", "BV": 18.71854848}, {"O": 0.00285, "H": 0.00285203, "L": 0.002812, "C": 0.002837, "V": 3942.58164664, "T": "2017-12-17T12:00:00", "BV": 11.16552736}, {"O": 0.00284, "H": 0.00286061, "L": 0.0028, "C": 0.00284142, "V": 4285.30794172, "T": "2017-12-17T12:05:00", "BV": 12.10403971}, {"O": 0.002837, "H": 0.002837, "L": 0.0028, "C": 0.0028159, "V": 3483.00789465, "T": "2017-12-17T12:10:00", "BV": 9.79848147}, {"O": 0.0028159, "H": 0.00282, "L": 0.00280255, "C": 0.0028159, "V": 2883.23525287, "T": "2017-12-17T12:15:00", "BV": 8.09963038}, {"O": 0.00282, "H": 0.00286781, "L": 0.002803, "C": 0.00284366, "V": 6996.79731501, "T": "2017-12-17T12:20:00", "BV": 19.76950252}, {"O": 0.00284366, "H": 0.0028465, "L": 0.002823, "C": 0.00283288, "V": 2618.94889567, "T": "2017-12-17T12:25:00", "BV": 7.42079481}, {"O": 0.002845, "H": 0.0028465, "L": 0.00280901, "C": 0.00282524, "V": 1643.77717888, "T": "2017-12-17T12:30:00", "BV": 4.65451929}, {"O": 0.00283288, "H": 0.00286788, "L": 0.002825, "C": 0.00283001, "V": 2192.06306602, "T": "2017-12-17T12:35:00", "BV": 6.21953673}, {"O": 0.00283, "H": 0.00286541, "L": 0.00283, "C": 0.002864, "V": 2347.73804958, "T": "2017-12-17T12:40:00", "BV": 6.69442595}, {"O": 0.00286395, "H": 0.00286395, "L": 0.002845, "C": 0.00284774, "V": 1506.52993799, "T": "2017-12-17T12:45:00", "BV": 4.29527703}, {"O": 0.002845, "H": 0.00286392, "L": 0.002845, "C": 0.00286392, "V": 1502.30087563, "T": "2017-12-17T12:50:00", "BV": 4.28862595}, {"O": 0.00286392, "H": 0.00287618, "L": 0.00285992, "C": 0.00287597, "V": 4077.66107402, "T": "2017-12-17T12:55:00", "BV": 11.70058705}, {"O": 0.00287618, "H": 0.002905, "L": 0.00287616, "C": 0.0029015, "V": 3632.51365568, "T": "2017-12-17T13:00:00", "BV": 10.52727773}, {"O": 0.002905, "H": 0.0029191, "L": 0.0029016, "C": 0.0029191, "V": 1231.78900062, "T": "2017-12-17T13:05:00", "BV": 3.58333483}, {"O": 0.00291809, "H": 0.00295352, "L": 0.00291809, "C": 0.0029355, "V": 4343.09519063, "T": "2017-12-17T13:10:00", "BV": 12.77744786}, {"O": 0.00295, "H": 0.00295, "L": 0.00292001, "C": 0.00292029, "V": 3366.08909951, "T": "2017-12-17T13:15:00", "BV": 9.89893514}, {"O": 0.00292029, "H": 0.002922, "L": 0.0028779, "C": 0.00288, "V": 6073.3448417, "T": "2017-12-17T13:20:00", "BV": 17.64311829}, {"O": 0.00288, "H": 0.00289, "L": 0.00287525, "C": 0.00289, "V": 3622.64221586, "T": "2017-12-17T13:25:00", "BV": 10.44197104}, {"O": 0.00289, "H": 0.00291998, "L": 0.00289, "C": 0.00290067, "V": 2577.95054715, "T": "2017-12-17T13:30:00", "BV": 7.47072349}, {"O": 0.00290753, "H": 0.00293458, "L": 0.00285001, "C": 0.00291625, "V": 4927.344408, "T": "2017-12-17T13:35:00", "BV": 14.22337189}, {"O": 0.00291625, "H": 0.00291627, "L": 0.00289208, "C": 0.002901, "V": 1208.14183281, "T": "2017-12-17T13:40:00", "BV": 3.51038099}, {"O": 0.002897, "H": 0.00293398, "L": 0.00289211, "C": 0.00293395, "V": 3649.76552974, "T": "2017-12-17T13:45:00", "BV": 10.6385341}, {"O": 0.00293394, "H": 0.00294319, "L": 0.00293394, "C": 0.002937, "V": 1523.01324585, "T": "2017-12-17T13:50:00", "BV": 4.47200094}, {"O": 0.00293578, "H": 0.00294316, "L": 0.00293394, "C": 0.00294316, "V": 1297.10113788, "T": "2017-12-17T13:55:00", "BV": 3.80972639}, {"O": 0.00294316, "H": 0.00295354, "L": 0.00293389, "C": 0.00295336, "V": 3486.20099706, "T": "2017-12-17T14:00:00", "BV": 10.27743903}, {"O": 0.00295352, "H": 0.00297494, "L": 0.00293717, "C": 0.00295355, "V": 3335.88233956, "T": "2017-12-17T14:05:00", "BV": 9.88751109}, {"O": 0.0029548, "H": 0.00297334, "L": 0.00295355, "C": 0.00296996, "V": 2145.18786659, "T": "2017-12-17T14:10:00", "BV": 6.36100774}, {"O": 0.00296996, "H": 0.00297888, "L": 0.002968, "C": 0.00297489, "V": 1469.69216341, "T": "2017-12-17T14:15:00", "BV": 4.36931057}, {"O": 0.00297875, "H": 0.003, "L": 0.00297489, "C": 0.003, "V": 6813.86190465, "T": "2017-12-17T14:20:00", "BV": 20.38733852}, {"O": 0.003, "H": 0.0030273, "L": 0.00299899, "C": 0.00302217, "V": 7611.35837725, "T": "2017-12-17T14:25:00", "BV": 22.97467778}, {"O": 0.00302217, "H": 0.00305, "L": 0.0030221, "C": 0.00303, "V": 7643.53436046, "T": "2017-12-17T14:30:00", "BV": 23.195423}, {"O": 0.00302218, "H": 0.00303, "L": 0.002951, "C": 0.00295102, "V": 5241.02125026, "T": "2017-12-17T14:35:00", "BV": 15.62346063}, {"O": 0.00295101, "H": 0.00295102, "L": 0.00292875, "C": 0.00294303, "V": 3621.5565843, "T": "2017-12-17T14:40:00", "BV": 10.66068827}, {"O": 0.00294301, "H": 0.0029489, "L": 0.00292, "C": 0.002943, "V": 3531.78927981, "T": "2017-12-17T14:45:00", "BV": 10.36672204}, {"O": 0.00294301, "H": 0.0029925, "L": 0.002943, "C": 0.00299247, "V": 3606.56666781, "T": "2017-12-17T14:50:00", "BV": 10.64079784}, {"O": 0.00299247, "H": 0.003, "L": 0.00296441, "C": 0.002993, "V": 2579.37649121, "T": "2017-12-17T14:55:00", "BV": 7.71743531}, {"O": 0.00299691, "H": 0.00302506, "L": 0.00299165, "C": 0.00302506, "V": 3609.69443615, "T": "2017-12-17T15:00:00", "BV": 10.87366305}, {"O": 0.00302506, "H": 0.003034, "L": 0.00301999, "C": 0.00302902, "V": 3459.51845675, "T": "2017-12-17T15:05:00", "BV": 10.47262549}, {"O": 0.00302902, "H": 0.00304, "L": 0.00302836, "C": 0.00304, "V": 7268.54774808, "T": "2017-12-17T15:10:00", "BV": 22.06237467}, {"O": 0.00304, "H": 0.00306869, "L": 0.003034, "C": 0.00306869, "V": 3553.27626249, "T": "2017-12-17T15:15:00", "BV": 10.84748117}, {"O": 0.0030675, "H": 0.00309438, "L": 0.0030671, "C": 0.00309205, "V": 8762.14796498, "T": "2017-12-17T15:20:00", "BV": 27.03845334}, {"O": 0.00309205, "H": 0.00309205, "L": 0.00304, "C": 0.00306, "V": 8658.91339621, "T": "2017-12-17T15:25:00", "BV": 26.4889931}, {"O": 0.003042, "H": 0.00305457, "L": 0.00299886, "C": 0.00299999, "V": 3416.25573892, "T": "2017-12-17T15:30:00", "BV": 10.34480359}, {"O": 0.00299999, "H": 0.00302999, "L": 0.0029823, "C": 0.0030281, "V": 5651.23691251, "T": "2017-12-17T15:35:00", "BV": 17.01726012}, {"O": 0.00302868, "H": 0.003042, "L": 0.003028, "C": 0.00303551, "V": 3196.78701412, "T": "2017-12-17T15:40:00", "BV": 9.70587977}, {"O": 0.0030415, "H": 0.00306767, "L": 0.00302003, "C": 0.003064, "V": 6193.09744072, "T": "2017-12-17T15:45:00", "BV": 18.7931725}, {"O": 0.00306767, "H": 0.00308569, "L": 0.003064, "C": 0.00308444, "V": 5047.39025035, "T": "2017-12-17T15:50:00", "BV": 15.54905461}, {"O": 0.00308444, "H": 0.00308978, "L": 0.00306877, "C": 0.003072, "V": 4615.53982159, "T": "2017-12-17T15:55:00", "BV": 14.21094766}, {"O": 0.003072, "H": 0.0031499, "L": 0.003072, "C": 0.00314, "V": 20796.00257459, "T": "2017-12-17T16:00:00", "BV": 64.70971954}, {"O": 0.003137, "H": 0.00319555, "L": 0.003137, "C": 0.00319313, "V": 11837.18958929, "T": "2017-12-17T16:05:00", "BV": 37.51793236}, {"O": 0.003195, "H": 0.00322064, "L": 0.00319313, "C": 0.00322064, "V": 18163.79088423, "T": "2017-12-17T16:10:00", "BV": 58.12613802}, {"O": 0.00322064, "H": 0.0032717, "L": 0.00319717, "C": 0.00321, "V": 27124.5517317, "T": "2017-12-17T16:15:00", "BV": 87.97655615}, {"O": 0.00321257, "H": 0.00323194, "L": 0.00316, "C": 0.00318, "V": 10729.73075367, "T": "2017-12-17T16:20:00", "BV": 34.2443273}, {"O": 0.00318, "H": 0.00326974, "L": 0.00317002, "C": 0.0032611, "V": 7894.10504464, "T": "2017-12-17T16:25:00", "BV": 25.59401586}, {"O": 0.00326974, "H": 0.00331852, "L": 0.00326974, "C": 0.00331603, "V": 22055.73610272, "T": "2017-12-17T16:30:00", "BV": 72.58885532}, {"O": 0.00331497, "H": 0.00339758, "L": 0.00331, "C": 0.00339758, "V": 27859.20176934, "T": "2017-12-17T16:35:00", "BV": 93.91901599}, {"O": 0.00339791, "H": 0.003456, "L": 0.00336, "C": 0.00336909, "V": 36332.16800955, "T": "2017-12-17T16:40:00", "BV": 124.44542268}, {"O": 0.0033602, "H": 0.00344496, "L": 0.0033, "C": 0.00343, "V": 29037.92601479, "T": "2017-12-17T16:45:00", "BV": 98.22101994}, {"O": 0.00342999, "H": 0.00343, "L": 0.00335683, "C": 0.00339014, "V": 13300.96975648, "T": "2017-12-17T16:50:00", "BV": 45.17604189}, {"O": 0.00339014, "H": 0.00343999, "L": 0.00339014, "C": 0.003435, "V": 7369.10444909, "T": "2017-12-17T16:55:00", "BV": 25.10646008}, {"O": 0.00342509, "H": 0.003435, "L": 0.00339419, "C": 0.0033942, "V": 10499.81473729, "T": "2017-12-17T17:00:00", "BV": 35.92836692}, {"O": 0.00339546, "H": 0.0034, "L": 0.00328005, "C": 0.00329923, "V": 17494.60885145, "T": "2017-12-17T17:05:00", "BV": 58.28364234}, {"O": 0.00328006, "H": 0.00336218, "L": 0.00325879, "C": 0.00334332, "V": 15588.0613972, "T": "2017-12-17T17:10:00", "BV": 51.49628917}, {"O": 0.0033433, "H": 0.00339, "L": 0.00331, "C": 0.003389, "V": 12457.27775125, "T": "2017-12-17T17:15:00", "BV": 41.86932924}, {"O": 0.00338722, "H": 0.0034, "L": 0.00336802, "C": 0.00339, "V": 5971.72449304, "T": "2017-12-17T17:20:00", "BV": 20.23809874}, {"O": 0.003384, "H": 0.0034, "L": 0.00338, "C": 0.00339898, "V": 6280.97507763, "T": "2017-12-17T17:25:00", "BV": 21.30640874}, {"O": 0.00339398, "H": 0.00341, "L": 0.00338997, "C": 0.00341, "V": 12359.97862727, "T": "2017-12-17T17:30:00", "BV": 42.01564863}, {"O": 0.0034039, "H": 0.00352938, "L": 0.00340159, "C": 0.00352829, "V": 28340.53027262, "T": "2017-12-17T17:35:00", "BV": 98.81013318}, {"O": 0.00352901, "H": 0.00357058, "L": 0.00351101, "C": 0.00354193, "V": 17992.82358127, "T": "2017-12-17T17:40:00", "BV": 63.77422489}, {"O": 0.0035422, "H": 0.0035422, "L": 0.00345678, "C": 0.00349987, "V": 16607.08637216, "T": "2017-12-17T17:45:00", "BV": 58.17590913}, {"O": 0.00349987, "H": 0.003625, "L": 0.00349005, "C": 0.003625, "V": 18649.26912367, "T": "2017-12-17T17:50:00", "BV": 66.78666517}, {"O": 0.003625, "H": 0.00368, "L": 0.0036, "C": 0.003678, "V": 25762.34693667, "T": "2017-12-17T17:55:00", "BV": 93.89597136}, {"O": 0.003678, "H": 0.003702, "L": 0.00364297, "C": 0.0037, "V": 26798.6986871, "T": "2017-12-17T18:00:00", "BV": 98.80024094}, {"O": 0.003702, "H": 0.00378714, "L": 0.0037, "C": 0.00378714, "V": 35891.50070885, "T": "2017-12-17T18:05:00", "BV": 134.67463648}, {"O": 0.00378, "H": 0.003865, "L": 0.00378, "C": 0.00384051, "V": 35434.24574119, "T": "2017-12-17T18:10:00", "BV": 135.84107566}, {"O": 0.00384051, "H": 0.00386379, "L": 0.00375, "C": 0.00381799, "V": 35020.71174094, "T": "2017-12-17T18:15:00", "BV": 132.9141222}, {"O": 0.003807, "H": 0.00384323, "L": 0.003623, "C": 0.003623, "V": 27048.1511709, "T": "2017-12-17T18:20:00", "BV": 101.98646359}, {"O": 0.00362301, "H": 0.00376, "L": 0.00357528, "C": 0.00367001, "V": 36013.91334746, "T": "2017-12-17T18:25:00", "BV": 131.65641237}, {"O": 0.00367002, "H": 0.00381999, "L": 0.00365616, "C": 0.00381702, "V": 33404.88812306, "T": "2017-12-17T18:30:00", "BV": 125.06227422}, {"O": 0.003819, "H": 0.00383384, "L": 0.00372231, "C": 0.00373686, "V": 22569.32620646, "T": "2017-12-17T18:35:00", "BV": 85.62715186}, {"O": 0.00373686, "H": 0.00375873, "L": 0.00365164, "C": 0.00374, "V": 7964.7778545, "T": "2017-12-17T18:40:00", "BV": 29.501577}, {"O": 0.00371961, "H": 0.00374, "L": 0.00365, "C": 0.00365, "V": 9638.65271425, "T": "2017-12-17T18:45:00", "BV": 35.63376549}, {"O": 0.00365, "H": 0.00367999, "L": 0.003515, "C": 0.00359075, "V": 21754.3141481, "T": "2017-12-17T18:50:00", "BV": 77.87888301}, {"O": 0.00359075, "H": 0.00363426, "L": 0.00358384, "C": 0.0035913, "V": 15887.46466528, "T": "2017-12-17T18:55:00", "BV": 57.36718631}, {"O": 0.0035913, "H": 0.0035913, "L": 0.00347, "C": 0.00347, "V": 12627.0005776, "T": "2017-12-17T19:00:00", "BV": 44.47939818}, {"O": 0.00346999, "H": 0.003615, "L": 0.003464, "C": 0.00357999, "V": 18971.97731279, "T": "2017-12-17T19:05:00", "BV": 66.90061596}, {"O": 0.00357999, "H": 0.003615, "L": 0.0035493, "C": 0.00357499, "V": 13381.90727136, "T": "2017-12-17T19:10:00", "BV": 48.07006792}, {"O": 0.00356949, "H": 0.00357499, "L": 0.00348, "C": 0.00348101, "V": 7585.28843432, "T": "2017-12-17T19:15:00", "BV": 26.68374425}, {"O": 0.00348101, "H": 0.00352998, "L": 0.00345395, "C": 0.003521, "V": 11634.38864371, "T": "2017-12-17T19:20:00", "BV": 40.40603747}, {"O": 0.003521, "H": 0.00358, "L": 0.00350601, "C": 0.00353999, "V": 6194.90803344, "T": "2017-12-17T19:25:00", "BV": 22.04962706}, {"O": 0.00353999, "H": 0.00353999, "L": 0.003455, "C": 0.00346365, "V": 6269.91164078, "T": "2017-12-17T19:30:00", "BV": 21.88922609}, {"O": 0.00347987, "H": 0.00348986, "L": 0.00342143, "C": 0.00345441, "V": 7946.50128427, "T": "2017-12-17T19:35:00", "BV": 27.47891997}, {"O": 0.00346, "H": 0.00355397, "L": 0.00345394, "C": 0.00355, "V": 9980.83715774, "T": "2017-12-17T19:40:00", "BV": 34.97839215}, {"O": 0.00354776, "H": 0.00355397, "L": 0.00348984, "C": 0.00349336, "V": 8669.61261584, "T": "2017-12-17T19:45:00", "BV": 30.58977463}, {"O": 0.00349336, "H": 0.0035199, "L": 0.00347232, "C": 0.00351002, "V": 8242.22218727, "T": "2017-12-17T19:50:00", "BV": 28.82836911}, {"O": 0.00351, "H": 0.00351002, "L": 0.00347, "C": 0.00347235, "V": 4242.81560806, "T": "2017-12-17T19:55:00", "BV": 14.80890024}, {"O": 0.00347233, "H": 0.003485, "L": 0.003459, "C": 0.00345976, "V": 6194.86482728, "T": "2017-12-17T20:00:00", "BV": 21.48081924}, {"O": 0.00345976, "H": 0.00347044, "L": 0.00341539, "C": 0.00344699, "V": 5191.10470083, "T": "2017-12-17T20:05:00", "BV": 17.91353887}, {"O": 0.00344699, "H": 0.003485, "L": 0.00344699, "C": 0.003485, "V": 6434.3860072, "T": "2017-12-17T20:10:00", "BV": 22.33914123}, {"O": 0.00348001, "H": 0.0035564, "L": 0.00348, "C": 0.00353586, "V": 7979.11059436, "T": "2017-12-17T20:15:00", "BV": 28.135467}, {"O": 0.00353585, "H": 0.003615, "L": 0.00353541, "C": 0.003615, "V": 8047.05726379, "T": "2017-12-17T20:20:00", "BV": 28.77725295}, {"O": 0.00361499, "H": 0.00365889, "L": 0.00357065, "C": 0.00363999, "V": 9865.77452504, "T": "2017-12-17T20:25:00", "BV": 35.66521241}, {"O": 0.00363261, "H": 0.00367797, "L": 0.00363261, "C": 0.00367797, "V": 9714.28715608, "T": "2017-12-17T20:30:00", "BV": 35.42322251}, {"O": 0.00367797, "H": 0.00379099, "L": 0.00367797, "C": 0.003789, "V": 21103.34468574, "T": "2017-12-17T20:35:00", "BV": 79.01505759}, {"O": 0.00378899, "H": 0.0038, "L": 0.00366541, "C": 0.00372318, "V": 21978.1477948, "T": "2017-12-17T20:40:00", "BV": 82.17778827}, {"O": 0.0037184, "H": 0.00372996, "L": 0.003601, "C": 0.00362, "V": 10867.35100921, "T": "2017-12-17T20:45:00", "BV": 39.83741025}, {"O": 0.00362, "H": 0.0037, "L": 0.00358, "C": 0.00369999, "V": 9596.35675151, "T": "2017-12-17T20:50:00", "BV": 34.83322347}, {"O": 0.0036973, "H": 0.003701, "L": 0.00364, "C": 0.00365002, "V": 7932.3644506, "T": "2017-12-17T20:55:00", "BV": 29.17569896}, {"O": 0.00365002, "H": 0.00365634, "L": 0.00360482, "C": 0.00361, "V": 6850.36851625, "T": "2017-12-17T21:00:00", "BV": 24.82023645}, {"O": 0.00361, "H": 0.00361, "L": 0.00356001, "C": 0.00356797, "V": 8110.37598358, "T": "2017-12-17T21:05:00", "BV": 29.07979706}, {"O": 0.00356797, "H": 0.003611, "L": 0.00356101, "C": 0.00360999, "V": 6985.48929949, "T": "2017-12-17T21:10:00", "BV": 25.0236328}, {"O": 0.00361, "H": 0.00366097, "L": 0.00360999, "C": 0.00364327, "V": 4865.74107579, "T": "2017-12-17T21:15:00", "BV": 17.69597819}, {"O": 0.00364327, "H": 0.00365994, "L": 0.0036, "C": 0.0036, "V": 5651.25792455, "T": "2017-12-17T21:20:00", "BV": 20.47938614}, {"O": 0.00360001, "H": 0.00360001, "L": 0.00358, "C": 0.0036, "V": 6741.52625294, "T": "2017-12-17T21:25:00", "BV": 24.18526807}, {"O": 0.0036, "H": 0.0036439, "L": 0.00359, "C": 0.0036439, "V": 3848.37519908, "T": "2017-12-17T21:30:00", "BV": 13.94345421}, {"O": 0.00363001, "H": 0.00369, "L": 0.00363001, "C": 0.00369, "V": 4363.08498234, "T": "2017-12-17T21:35:00", "BV": 15.98684641}, {"O": 0.00369, "H": 0.00373, "L": 0.00368811, "C": 0.00373, "V": 7737.58238635, "T": "2017-12-17T21:40:00", "BV": 28.72593621}, {"O": 0.00373, "H": 0.003745, "L": 0.00366657, "C": 0.00369999, "V": 8602.68088611, "T": "2017-12-17T21:45:00", "BV": 31.89069242}, {"O": 0.00369999, "H": 0.003708, "L": 0.00366657, "C": 0.00368, "V": 6771.14323699, "T": "2017-12-17T21:50:00", "BV": 24.95694971}, {"O": 0.00368, "H": 0.00368699, "L": 0.00368, "C": 0.00368113, "V": 4043.51238843, "T": "2017-12-17T21:55:00", "BV": 14.89107636}, {"O": 0.00368564, "H": 0.00369999, "L": 0.00365521, "C": 0.00365786, "V": 5300.82646096, "T": "2017-12-17T22:00:00", "BV": 19.5126016}, {"O": 0.00365786, "H": 0.00366565, "L": 0.00364838, "C": 0.00365996, "V": 4369.24890985, "T": "2017-12-17T22:05:00", "BV": 15.98520026}, {"O": 0.00365997, "H": 0.00366, "L": 0.00359081, "C": 0.003595, "V": 7383.27403535, "T": "2017-12-17T22:10:00", "BV": 26.71059321}, {"O": 0.003595, "H": 0.00361428, "L": 0.00359, "C": 0.003596, "V": 3635.61117706, "T": "2017-12-17T22:15:00", "BV": 13.06736769}, {"O": 0.003596, "H": 0.00361299, "L": 0.00352, "C": 0.00352995, "V": 9489.35727407, "T": "2017-12-17T22:20:00", "BV": 33.80349119}, {"O": 0.00352025, "H": 0.00352995, "L": 0.00347229, "C": 0.00347229, "V": 12756.52478869, "T": "2017-12-17T22:25:00", "BV": 44.57478046}, {"O": 0.00347229, "H": 0.00354804, "L": 0.00346086, "C": 0.00354576, "V": 8884.90523754, "T": "2017-12-17T22:30:00", "BV": 30.98813666}, {"O": 0.00354574, "H": 0.00355564, "L": 0.00351955, "C": 0.00355564, "V": 5043.29384563, "T": "2017-12-17T22:35:00", "BV": 17.8633432}, {"O": 0.00355, "H": 0.00356, "L": 0.00352205, "C": 0.00354897, "V": 4793.79616089, "T": "2017-12-17T22:40:00", "BV": 17.01871408}, {"O": 0.00354897, "H": 0.003549, "L": 0.003456, "C": 0.003456, "V": 7622.4674424, "T": "2017-12-17T22:45:00", "BV": 26.64451715}, {"O": 0.003456, "H": 0.00348997, "L": 0.00343, "C": 0.00345999, "V": 9022.17535638, "T": "2017-12-17T22:50:00", "BV": 31.10689828}, {"O": 0.00345999, "H": 0.00348384, "L": 0.00345048, "C": 0.00345554, "V": 6158.55502538, "T": "2017-12-17T22:55:00", "BV": 21.3221665}, {"O": 0.00345554, "H": 0.00352176, "L": 0.00343688, "C": 0.00352176, "V": 8177.5258885, "T": "2017-12-17T23:00:00", "BV": 28.33602373}, {"O": 0.00351827, "H": 0.00355024, "L": 0.00351505, "C": 0.00351935, "V": 7862.26176637, "T": "2017-12-17T23:05:00", "BV": 27.78515246}, {"O": 0.00351895, "H": 0.00352, "L": 0.00343, "C": 0.00344001, "V": 4070.71430406, "T": "2017-12-17T23:10:00", "BV": 14.12572876}, {"O": 0.00344001, "H": 0.00346077, "L": 0.00344, "C": 0.00344044, "V": 3989.03382026, "T": "2017-12-17T23:15:00", "BV": 13.74153077}, {"O": 0.00344044, "H": 0.00347262, "L": 0.00343, "C": 0.00347262, "V": 5226.76947084, "T": "2017-12-17T23:20:00", "BV": 18.0635133}, {"O": 0.00346078, "H": 0.0035211, "L": 0.00346, "C": 0.003518, "V": 5875.64354232, "T": "2017-12-17T23:25:00", "BV": 20.51274936}, {"O": 0.00351454, "H": 0.003579, "L": 0.00351454, "C": 0.00357042, "V": 6138.45815242, "T": "2017-12-17T23:30:00", "BV": 21.81832957}, {"O": 0.00356591, "H": 0.00357042, "L": 0.0035, "C": 0.00351996, "V": 6937.01020432, "T": "2017-12-17T23:35:00", "BV": 24.53993338}, {"O": 0.00351899, "H": 0.00356, "L": 0.00350345, "C": 0.00354875, "V": 6662.86589287, "T": "2017-12-17T23:40:00", "BV": 23.54041149}, {"O": 0.00354877, "H": 0.00356875, "L": 0.00350002, "C": 0.00352455, "V": 3377.37326106, "T": "2017-12-17T23:45:00", "BV": 11.96581014}, {"O": 0.00352455, "H": 0.00355999, "L": 0.00352454, "C": 0.00355543, "V": 6317.76774109, "T": "2017-12-17T23:50:00", "BV": 22.45709815}, {"O": 0.00355, "H": 0.003556, "L": 0.00353, "C": 0.00354874, "V": 2821.91546374, "T": "2017-12-17T23:55:00", "BV": 10.01050225}, {"O": 0.00354874, "H": 0.00358, "L": 0.00353107, "C": 0.00358, "V": 2963.07342475, "T": "2017-12-18T00:00:00", "BV": 10.53526925}, {"O": 0.00358, "H": 0.00362105, "L": 0.00358, "C": 0.003621, "V": 9522.88827797, "T": "2017-12-18T00:05:00", "BV": 34.24784822}, {"O": 0.00362105, "H": 0.00366404, "L": 0.00362105, "C": 0.00363, "V": 7120.46192229, "T": "2017-12-18T00:10:00", "BV": 25.94813543}, {"O": 0.00362859, "H": 0.00363, "L": 0.0035616, "C": 0.00356366, "V": 6212.39362976, "T": "2017-12-18T00:15:00", "BV": 22.26100398}, {"O": 0.00356366, "H": 0.00364719, "L": 0.00356113, "C": 0.0036031, "V": 4735.61156908, "T": "2017-12-18T00:20:00", "BV": 17.01446882}, {"O": 0.00362255, "H": 0.00366, "L": 0.00359987, "C": 0.00366, "V": 3270.73721458, "T": "2017-12-18T00:25:00", "BV": 11.86045667}, {"O": 0.00364716, "H": 0.00366, "L": 0.00363001, "C": 0.00365, "V": 3147.99031633, "T": "2017-12-18T00:30:00", "BV": 11.48397174}, {"O": 0.00365002, "H": 0.00365987, "L": 0.00363304, "C": 0.00365898, "V": 6692.80580055, "T": "2017-12-18T00:35:00", "BV": 24.43217344}, {"O": 0.00365001, "H": 0.00365987, "L": 0.00362616, "C": 0.00364854, "V": 4957.50373537, "T": "2017-12-18T00:40:00", "BV": 18.08159288}, {"O": 0.00364854, "H": 0.00366, "L": 0.00363668, "C": 0.00366, "V": 5325.72810813, "T": "2017-12-18T00:45:00", "BV": 19.46191258}, {"O": 0.00366, "H": 0.00374559, "L": 0.00363796, "C": 0.00374559, "V": 9464.82507272, "T": "2017-12-18T00:50:00", "BV": 35.11787064}, {"O": 0.00374559, "H": 0.00377, "L": 0.00369859, "C": 0.00372, "V": 12963.25387841, "T": "2017-12-18T00:55:00", "BV": 48.47181544}, {"O": 0.00371, "H": 0.00373491, "L": 0.003682, "C": 0.003682, "V": 3205.34804169, "T": "2017-12-18T01:00:00", "BV": 11.8696151}, {"O": 0.003682, "H": 0.0036986, "L": 0.00357001, "C": 0.0035737, "V": 4254.45471422, "T": "2017-12-18T01:05:00", "BV": 15.52629291}, {"O": 0.0035737, "H": 0.0035737, "L": 0.00351873, "C": 0.00355167, "V": 5696.08696387, "T": "2017-12-18T01:10:00", "BV": 20.18687376}, {"O": 0.00355167, "H": 0.003599, "L": 0.00348352, "C": 0.00349, "V": 12940.15488297, "T": "2017-12-18T01:15:00", "BV": 45.7985336}, {"O": 0.003484, "H": 0.003484, "L": 0.00347523, "C": 0.0034812, "V": 9295.74413099, "T": "2017-12-18T01:20:00", "BV": 32.34772479}, {"O": 0.00348, "H": 0.00351987, "L": 0.00348, "C": 0.00349001, "V": 6991.58682484, "T": "2017-12-18T01:25:00", "BV": 24.4488417}, {"O": 0.00349001, "H": 0.00352349, "L": 0.00349, "C": 0.0035205, "V": 4109.82651881, "T": "2017-12-18T01:30:00", "BV": 14.38155177}, {"O": 0.00352349, "H": 0.00357865, "L": 0.00351128, "C": 0.00357012, "V": 7267.94087237, "T": "2017-12-18T01:35:00", "BV": 25.84666766}, {"O": 0.00355924, "H": 0.00357012, "L": 0.00350942, "C": 0.003518, "V": 5264.3237632, "T": "2017-12-18T01:40:00", "BV": 18.60798301}, {"O": 0.00351591, "H": 0.003518, "L": 0.0035, "C": 0.00350948, "V": 4196.657143, "T": "2017-12-18T01:45:00", "BV": 14.70876934}, {"O": 0.00350948, "H": 0.00355, "L": 0.00350948, "C": 0.00354, "V": 3330.34368043, "T": "2017-12-18T01:50:00", "BV": 11.76724118}, {"O": 0.00354, "H": 0.003552, "L": 0.0035115, "C": 0.00352999, "V": 2471.56546237, "T": "2017-12-18T01:55:00", "BV": 8.7399175}, {"O": 0.00352999, "H": 0.00353765, "L": 0.0035178, "C": 0.00353501, "V": 2443.07859545, "T": "2017-12-18T02:00:00", "BV": 8.62808378}, {"O": 0.00353765, "H": 0.00356898, "L": 0.00353765, "C": 0.00356898, "V": 1220.68484966, "T": "2017-12-18T02:05:00", "BV": 4.34023734}, {"O": 0.00356759, "H": 0.00357012, "L": 0.00354479, "C": 0.00355467, "V": 5558.57637282, "T": "2017-12-18T02:10:00", "BV": 19.81303975}, {"O": 0.00356, "H": 0.003575, "L": 0.00354756, "C": 0.00357434, "V": 2481.69393571, "T": "2017-12-18T02:15:00", "BV": 8.84549269}, {"O": 0.00357434, "H": 0.0035902, "L": 0.00355556, "C": 0.00358086, "V": 2769.39619142, "T": "2017-12-18T02:20:00", "BV": 9.90545697}, {"O": 0.00358087, "H": 0.00361168, "L": 0.00358, "C": 0.00361168, "V": 3319.26762228, "T": "2017-12-18T02:25:00", "BV": 11.93777144}, {"O": 0.00361168, "H": 0.00363124, "L": 0.00358088, "C": 0.00362908, "V": 4057.78171687, "T": "2017-12-18T02:30:00", "BV": 14.66049059}, {"O": 0.00363, "H": 0.00363764, "L": 0.00361626, "C": 0.00361626, "V": 3763.15611127, "T": "2017-12-18T02:35:00", "BV": 13.6665571}, {"O": 0.00361626, "H": 0.0036184, "L": 0.00354804, "C": 0.00356, "V": 4372.32502174, "T": "2017-12-18T02:40:00", "BV": 15.62260687}, {"O": 0.003559, "H": 0.003575, "L": 0.00354414, "C": 0.00356176, "V": 3055.37513185, "T": "2017-12-18T02:45:00", "BV": 10.88016711}, {"O": 0.00354441, "H": 0.00358166, "L": 0.00354434, "C": 0.003575, "V": 1170.43763133, "T": "2017-12-18T02:50:00", "BV": 4.1770714}, {"O": 0.003575, "H": 0.00359995, "L": 0.00357065, "C": 0.00359704, "V": 1637.21438635, "T": "2017-12-18T02:55:00", "BV": 5.86903478}, {"O": 0.00359704, "H": 0.0036, "L": 0.003578, "C": 0.00359999, "V": 1043.90445913, "T": "2017-12-18T03:00:00", "BV": 3.75237525}, {"O": 0.00359999, "H": 0.0036421, "L": 0.00359999, "C": 0.0036421, "V": 4200.48528654, "T": "2017-12-18T03:05:00", "BV": 15.21118152}, {"O": 0.0036421, "H": 0.003653, "L": 0.00364208, "C": 0.00365199, "V": 4441.18042943, "T": "2017-12-18T03:10:00", "BV": 16.20530225}, {"O": 0.00365098, "H": 0.003652, "L": 0.00363264, "C": 0.003652, "V": 4263.12445522, "T": "2017-12-18T03:15:00", "BV": 15.53645636}, {"O": 0.003652, "H": 0.00368146, "L": 0.003652, "C": 0.00368146, "V": 3700.0954073, "T": "2017-12-18T03:20:00", "BV": 13.5371315}, {"O": 0.00368149, "H": 0.0037, "L": 0.00366124, "C": 0.00369538, "V": 6942.16403562, "T": "2017-12-18T03:25:00", "BV": 25.56720919}, {"O": 0.00369877, "H": 0.00369877, "L": 0.0036612, "C": 0.0036612, "V": 2884.41140922, "T": "2017-12-18T03:30:00", "BV": 10.63340302}, {"O": 0.0036612, "H": 0.00366419, "L": 0.00361926, "C": 0.0036232, "V": 6265.8816697, "T": "2017-12-18T03:35:00", "BV": 22.74602859}, {"O": 0.00362317, "H": 0.003644, "L": 0.00360672, "C": 0.003644, "V": 3749.32522242, "T": "2017-12-18T03:40:00", "BV": 13.58285674}, {"O": 0.0036307, "H": 0.00368502, "L": 0.00363001, "C": 0.00367989, "V": 1691.70298764, "T": "2017-12-18T03:45:00", "BV": 6.19782102}, {"O": 0.00367996, "H": 0.00368501, "L": 0.00367939, "C": 0.0036794, "V": 2115.66637909, "T": "2017-12-18T03:50:00", "BV": 7.78497215}, {"O": 0.00367979, "H": 0.00368999, "L": 0.00364597, "C": 0.0036637, "V": 4397.00381719, "T": "2017-12-18T03:55:00", "BV": 16.14110493}, {"O": 0.0036683, "H": 0.0036683, "L": 0.00363172, "C": 0.0036335, "V": 1330.44395739, "T": "2017-12-18T04:00:00", "BV": 4.85229944}, {"O": 0.0036335, "H": 0.00367275, "L": 0.00363089, "C": 0.00364202, "V": 3072.2461775, "T": "2017-12-18T04:05:00", "BV": 11.20002954}, {"O": 0.00366829, "H": 0.00367308, "L": 0.003644, "C": 0.00366826, "V": 3888.67914932, "T": "2017-12-18T04:10:00", "BV": 14.24995981}, {"O": 0.00366, "H": 0.00367832, "L": 0.00366, "C": 0.00367794, "V": 2431.1380962, "T": "2017-12-18T04:15:00", "BV": 8.9322446}, {"O": 0.00367794, "H": 0.00371666, "L": 0.00367793, "C": 0.00370656, "V": 10303.14349394, "T": "2017-12-18T04:20:00", "BV": 38.0710839}, {"O": 0.00370969, "H": 0.00372501, "L": 0.00370002, "C": 0.003721, "V": 6367.6064869, "T": "2017-12-18T04:25:00", "BV": 23.64479285}, {"O": 0.003721, "H": 0.003721, "L": 0.00371998, "C": 0.00371998, "V": 6307.60171697, "T": "2017-12-18T04:30:00", "BV": 23.46659944}, {"O": 0.00371998, "H": 0.0037205, "L": 0.00367059, "C": 0.00367059, "V": 3560.82368056, "T": "2017-12-18T04:35:00", "BV": 13.15339583}, {"O": 0.00367059, "H": 0.0037, "L": 0.00364992, "C": 0.00369, "V": 4069.24845377, "T": "2017-12-18T04:40:00", "BV": 14.9162158}, {"O": 0.00368, "H": 0.00369, "L": 0.00366438, "C": 0.00367, "V": 2584.37885377, "T": "2017-12-18T04:45:00", "BV": 9.50742429}, {"O": 0.00367, "H": 0.00367, "L": 0.00365285, "C": 0.00366799, "V": 2791.75268649, "T": "2017-12-18T04:50:00", "BV": 10.22940981}, {"O": 0.00366799, "H": 0.00366799, "L": 0.003637, "C": 0.00364694, "V": 3359.50991983, "T": "2017-12-18T04:55:00", "BV": 12.25169964}, {"O": 0.00364002, "H": 0.00366999, "L": 0.00364, "C": 0.00366811, "V": 2075.88157972, "T": "2017-12-18T05:00:00", "BV": 7.5882046}, {"O": 0.00366999, "H": 0.00368999, "L": 0.00366798, "C": 0.003685, "V": 1787.5684644, "T": "2017-12-18T05:05:00", "BV": 6.56539621}, {"O": 0.003685, "H": 0.00371878, "L": 0.003685, "C": 0.00369634, "V": 2690.58085745, "T": "2017-12-18T05:10:00", "BV": 9.95252505}, {"O": 0.00368999, "H": 0.00369634, "L": 0.00366789, "C": 0.00367106, "V": 2386.93747092, "T": "2017-12-18T05:15:00", "BV": 8.78748129}, {"O": 0.00367106, "H": 0.00368696, "L": 0.00364, "C": 0.00364, "V": 3800.94114919, "T": "2017-12-18T05:20:00", "BV": 13.90516553}, {"O": 0.00364, "H": 0.00364523, "L": 0.00360026, "C": 0.00360026, "V": 5817.88695449, "T": "2017-12-18T05:25:00", "BV": 21.11372739}, {"O": 0.00360132, "H": 0.00360248, "L": 0.00358647, "C": 0.00360134, "V": 4142.3682038, "T": "2017-12-18T05:30:00", "BV": 14.89277191}, {"O": 0.00360134, "H": 0.003609, "L": 0.0036, "C": 0.003609, "V": 2107.24725757, "T": "2017-12-18T05:35:00", "BV": 7.59640749}, {"O": 0.00361, "H": 0.003641, "L": 0.003607, "C": 0.003641, "V": 2580.71152056, "T": "2017-12-18T05:40:00", "BV": 9.34174759}, {"O": 0.00364319, "H": 0.003645, "L": 0.00361415, "C": 0.00363997, "V": 2940.23720053, "T": "2017-12-18T05:45:00", "BV": 10.69435492}, {"O": 0.00363997, "H": 0.00363997, "L": 0.00361427, "C": 0.00361501, "V": 3082.12867539, "T": "2017-12-18T05:50:00", "BV": 11.18893054}, {"O": 0.00361745, "H": 0.0036335, "L": 0.003601, "C": 0.003601, "V": 2060.04436388, "T": "2017-12-18T05:55:00", "BV": 7.43943819}, {"O": 0.0036018, "H": 0.00361, "L": 0.0035848, "C": 0.00359637, "V": 3083.00303893, "T": "2017-12-18T06:00:00", "BV": 11.09756624}, {"O": 0.00359637, "H": 0.0036, "L": 0.00357801, "C": 0.00358702, "V": 3690.50172548, "T": "2017-12-18T06:05:00", "BV": 13.23461397}, {"O": 0.00358701, "H": 0.0036, "L": 0.00358542, "C": 0.0036, "V": 1468.78389224, "T": "2017-12-18T06:10:00", "BV": 5.27087266}, {"O": 0.0036, "H": 0.0036, "L": 0.00357802, "C": 0.00359999, "V": 4108.61450429, "T": "2017-12-18T06:15:00", "BV": 14.74098635}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00357562, "C": 0.00357801, "V": 7837.20567028, "T": "2017-12-18T06:20:00", "BV": 28.04983197}, {"O": 0.00357801, "H": 0.0035781, "L": 0.00356176, "C": 0.00356176, "V": 4526.24879814, "T": "2017-12-18T06:25:00", "BV": 16.15855796}, {"O": 0.00356356, "H": 0.00358983, "L": 0.00347, "C": 0.0035897, "V": 20015.39483505, "T": "2017-12-18T06:30:00", "BV": 70.55274556}, {"O": 0.00357149, "H": 0.00358976, "L": 0.00356497, "C": 0.00358158, "V": 3048.35684225, "T": "2017-12-18T06:35:00", "BV": 10.92479547}, {"O": 0.00358159, "H": 0.00358701, "L": 0.00355512, "C": 0.00357801, "V": 3205.35701675, "T": "2017-12-18T06:40:00", "BV": 11.4643469}, {"O": 0.00358156, "H": 0.0035816, "L": 0.00357203, "C": 0.0035778, "V": 1934.69830538, "T": "2017-12-18T06:45:00", "BV": 6.91864079}, {"O": 0.0035778, "H": 0.00358159, "L": 0.00357203, "C": 0.0035735, "V": 2901.53621144, "T": "2017-12-18T06:50:00", "BV": 10.3701693}, {"O": 0.00357351, "H": 0.00358159, "L": 0.003558, "C": 0.00357307, "V": 3208.41811721, "T": "2017-12-18T06:55:00", "BV": 11.48011499}, {"O": 0.00357769, "H": 0.00358157, "L": 0.003573, "C": 0.00358, "V": 4090.54988318, "T": "2017-12-18T07:00:00", "BV": 14.64071275}, {"O": 0.00358157, "H": 0.00359995, "L": 0.00358, "C": 0.00359119, "V": 1507.6739817, "T": "2017-12-18T07:05:00", "BV": 5.41544617}, {"O": 0.00359, "H": 0.00359994, "L": 0.00358431, "C": 0.0035999, "V": 2273.8569745, "T": "2017-12-18T07:10:00", "BV": 8.17024969}, {"O": 0.00359994, "H": 0.00362654, "L": 0.0035999, "C": 0.00362546, "V": 1948.86388101, "T": "2017-12-18T07:15:00", "BV": 7.02690378}, {"O": 0.00362654, "H": 0.00368702, "L": 0.00362654, "C": 0.00368, "V": 2306.06317879, "T": "2017-12-18T07:20:00", "BV": 8.43275901}, {"O": 0.00368, "H": 0.00368999, "L": 0.0036616, "C": 0.00368101, "V": 3606.25985785, "T": "2017-12-18T07:25:00", "BV": 13.26370704}, {"O": 0.00368101, "H": 0.00369, "L": 0.0036602, "C": 0.00368153, "V": 1800.61685736, "T": "2017-12-18T07:30:00", "BV": 6.63184308}, {"O": 0.00367209, "H": 0.00368425, "L": 0.00363878, "C": 0.0036515, "V": 4481.56310978, "T": "2017-12-18T07:35:00", "BV": 16.38231975}, {"O": 0.0036515, "H": 0.00366994, "L": 0.00362546, "C": 0.00362546, "V": 2932.96337914, "T": "2017-12-18T07:40:00", "BV": 10.67889164}, {"O": 0.00362546, "H": 0.00363195, "L": 0.003615, "C": 0.00362197, "V": 1834.17197036, "T": "2017-12-18T07:45:00", "BV": 6.65136875}, {"O": 0.00362194, "H": 0.00364578, "L": 0.00362001, "C": 0.003645, "V": 2222.01194834, "T": "2017-12-18T07:50:00", "BV": 8.07918547}, {"O": 0.00363391, "H": 0.00366992, "L": 0.00363387, "C": 0.0036699, "V": 2740.81758872, "T": "2017-12-18T07:55:00", "BV": 10.00255114}, {"O": 0.00365631, "H": 0.0036699, "L": 0.00364026, "C": 0.00364026, "V": 1539.75669795, "T": "2017-12-18T08:00:00", "BV": 5.62043898}, {"O": 0.00364026, "H": 0.00364026, "L": 0.0036, "C": 0.00363, "V": 2637.62105282, "T": "2017-12-18T08:05:00", "BV": 9.55772571}, {"O": 0.003628, "H": 0.00362998, "L": 0.0036, "C": 0.00362158, "V": 2335.99173958, "T": "2017-12-18T08:10:00", "BV": 8.44769631}, {"O": 0.00362279, "H": 0.00362299, "L": 0.0036138, "C": 0.00362158, "V": 1922.78729505, "T": "2017-12-18T08:15:00", "BV": 6.96434032}, {"O": 0.00362158, "H": 0.00362158, "L": 0.00359899, "C": 0.00359899, "V": 1590.16575622, "T": "2017-12-18T08:20:00", "BV": 5.73860512}, {"O": 0.00359981, "H": 0.00361562, "L": 0.0035984, "C": 0.00360568, "V": 2406.17983745, "T": "2017-12-18T08:25:00", "BV": 8.6687822}, {"O": 0.00360568, "H": 0.00361, "L": 0.00360208, "C": 0.003609, "V": 1541.14037447, "T": "2017-12-18T08:30:00", "BV": 5.55605206}, {"O": 0.003609, "H": 0.00362159, "L": 0.003607, "C": 0.00362158, "V": 1460.33266951, "T": "2017-12-18T08:35:00", "BV": 5.27926603}, {"O": 0.00362159, "H": 0.00371945, "L": 0.00362158, "C": 0.00371945, "V": 7680.26814041, "T": "2017-12-18T08:40:00", "BV": 28.34090412}, {"O": 0.00371945, "H": 0.00372777, "L": 0.00370002, "C": 0.00370531, "V": 8221.78665194, "T": "2017-12-18T08:45:00", "BV": 30.5879148}, {"O": 0.00372393, "H": 0.00372394, "L": 0.0036626, "C": 0.00367055, "V": 3922.67302366, "T": "2017-12-18T08:50:00", "BV": 14.48856553}, {"O": 0.00367055, "H": 0.00369999, "L": 0.0036626, "C": 0.003699, "V": 3240.91557666, "T": "2017-12-18T08:55:00", "BV": 11.92964988}, {"O": 0.003699, "H": 0.0037099, "L": 0.003699, "C": 0.00370979, "V": 2430.62687249, "T": "2017-12-18T09:00:00", "BV": 8.99841996}, {"O": 0.00370004, "H": 0.00373551, "L": 0.00370003, "C": 0.00373551, "V": 3846.06898276, "T": "2017-12-18T09:05:00", "BV": 14.30970737}, {"O": 0.00373613, "H": 0.00378699, "L": 0.00373613, "C": 0.00378699, "V": 10333.86894386, "T": "2017-12-18T09:10:00", "BV": 38.83397683}, {"O": 0.00378699, "H": 0.0038, "L": 0.00374999, "C": 0.00378379, "V": 10607.65660094, "T": "2017-12-18T09:15:00", "BV": 40.14345127}, {"O": 0.00378379, "H": 0.003865, "L": 0.00378379, "C": 0.00386444, "V": 13544.11151002, "T": "2017-12-18T09:20:00", "BV": 51.92297544}, {"O": 0.003864, "H": 0.004, "L": 0.003864, "C": 0.004, "V": 41777.03742028, "T": "2017-12-18T09:25:00", "BV": 164.39035257}, {"O": 0.00399, "H": 0.0040971, "L": 0.00399, "C": 0.004, "V": 36959.99383336, "T": "2017-12-18T09:30:00", "BV": 149.15481991}, {"O": 0.0039999, "H": 0.00406695, "L": 0.00392, "C": 0.0039824, "V": 24840.00439346, "T": "2017-12-18T09:35:00", "BV": 99.92701697}, {"O": 0.00398, "H": 0.004065, "L": 0.00392009, "C": 0.004065, "V": 9697.20708739, "T": "2017-12-18T09:40:00", "BV": 38.69037638}, {"O": 0.00405244, "H": 0.00419998, "L": 0.00404, "C": 0.00418878, "V": 27830.32874357, "T": "2017-12-18T09:45:00", "BV": 114.93579763}, {"O": 0.00418878, "H": 0.00421, "L": 0.00412, "C": 0.00414134, "V": 21293.85833727, "T": "2017-12-18T09:50:00", "BV": 88.70491144}, {"O": 0.00414134, "H": 0.00423, "L": 0.00413106, "C": 0.004215, "V": 16053.45863022, "T": "2017-12-18T09:55:00", "BV": 67.24194986}, {"O": 0.00421676, "H": 0.0042394, "L": 0.004132, "C": 0.00418, "V": 20673.16278757, "T": "2017-12-18T10:00:00", "BV": 86.70404538}, {"O": 0.00418, "H": 0.00418919, "L": 0.0040354, "C": 0.00407988, "V": 16898.35708299, "T": "2017-12-18T10:05:00", "BV": 69.19781858}, {"O": 0.00406, "H": 0.00413579, "L": 0.00404572, "C": 0.00413578, "V": 12327.02263703, "T": "2017-12-18T10:10:00", "BV": 50.54623397}, {"O": 0.00413578, "H": 0.00413579, "L": 0.00407, "C": 0.00407, "V": 7717.3592641, "T": "2017-12-18T10:15:00", "BV": 31.71502046}, {"O": 0.00407001, "H": 0.0041, "L": 0.00404512, "C": 0.00406999, "V": 7713.80611649, "T": "2017-12-18T10:20:00", "BV": 31.37645264}, {"O": 0.00406508, "H": 0.00407771, "L": 0.0040018, "C": 0.00401004, "V": 9265.39880271, "T": "2017-12-18T10:25:00", "BV": 37.4163764}, {"O": 0.004015, "H": 0.00404404, "L": 0.00399993, "C": 0.00404, "V": 8001.49648807, "T": "2017-12-18T10:30:00", "BV": 32.12089172}, {"O": 0.00404404, "H": 0.00409976, "L": 0.004021, "C": 0.00405999, "V": 8787.83305842, "T": "2017-12-18T10:35:00", "BV": 35.7423546}, {"O": 0.00404848, "H": 0.00405995, "L": 0.00402, "C": 0.00404, "V": 2629.37455027, "T": "2017-12-18T10:40:00", "BV": 10.62355442}, {"O": 0.00404, "H": 0.004044, "L": 0.0039684, "C": 0.00398001, "V": 6184.50804264, "T": "2017-12-18T10:45:00", "BV": 24.78664737}, {"O": 0.00398001, "H": 0.00398001, "L": 0.0039153, "C": 0.0039153, "V": 7492.89043703, "T": "2017-12-18T10:50:00", "BV": 29.55934089}, {"O": 0.00391778, "H": 0.00393472, "L": 0.00389444, "C": 0.00392, "V": 13342.79620972, "T": "2017-12-18T10:55:00", "BV": 52.24062348}, {"O": 0.00392001, "H": 0.00397198, "L": 0.003918, "C": 0.00397198, "V": 6667.29307757, "T": "2017-12-18T11:00:00", "BV": 26.30424873}, {"O": 0.00397198, "H": 0.00402876, "L": 0.00396, "C": 0.00402876, "V": 6273.4911457, "T": "2017-12-18T11:05:00", "BV": 25.08600201}, {"O": 0.00402876, "H": 0.004049, "L": 0.00401824, "C": 0.00402, "V": 9703.06995451, "T": "2017-12-18T11:10:00", "BV": 39.09485024}, {"O": 0.00401999, "H": 0.00403194, "L": 0.00398, "C": 0.00398001, "V": 5964.39495711, "T": "2017-12-18T11:15:00", "BV": 23.84426159}, {"O": 0.00397854, "H": 0.00398001, "L": 0.00396033, "C": 0.00397, "V": 4123.1652448, "T": "2017-12-18T11:20:00", "BV": 16.37463081}, {"O": 0.00397, "H": 0.00397246, "L": 0.00394984, "C": 0.00396988, "V": 3642.21219291, "T": "2017-12-18T11:25:00", "BV": 14.43664092}, {"O": 0.00396988, "H": 0.0041, "L": 0.00396725, "C": 0.00402999, "V": 14226.64464027, "T": "2017-12-18T11:30:00", "BV": 57.43777846}, {"O": 0.00402999, "H": 0.00416093, "L": 0.00401988, "C": 0.004153, "V": 11545.070046, "T": "2017-12-18T11:35:00", "BV": 47.4990441}, {"O": 0.004153, "H": 0.00416093, "L": 0.00405999, "C": 0.00409102, "V": 16404.47267813, "T": "2017-12-18T11:40:00", "BV": 67.61052875}, {"O": 0.00409113, "H": 0.00409113, "L": 0.00399076, "C": 0.003999, "V": 7712.59393761, "T": "2017-12-18T11:45:00", "BV": 30.99693026}, {"O": 0.00399911, "H": 0.00403994, "L": 0.00398969, "C": 0.00403991, "V": 6545.86955515, "T": "2017-12-18T11:50:00", "BV": 26.29339444}, {"O": 0.00403994, "H": 0.00408, "L": 0.00402001, "C": 0.00408, "V": 6290.78267323, "T": "2017-12-18T11:55:00", "BV": 25.49869454}, {"O": 0.00408, "H": 0.00418, "L": 0.004079, "C": 0.00417759, "V": 18441.10493532, "T": "2017-12-18T12:00:00", "BV": 76.21057978}, {"O": 0.00417759, "H": 0.00417759, "L": 0.00408876, "C": 0.004128, "V": 7085.12777955, "T": "2017-12-18T12:05:00", "BV": 29.2510757}, {"O": 0.00412961, "H": 0.0042, "L": 0.0041242, "C": 0.0042, "V": 6941.07600131, "T": "2017-12-18T12:10:00", "BV": 28.97825426}, {"O": 0.0042, "H": 0.00422641, "L": 0.0041781, "C": 0.00421, "V": 12940.35704419, "T": "2017-12-18T12:15:00", "BV": 54.3969242}, {"O": 0.00421, "H": 0.00421, "L": 0.00415203, "C": 0.004178, "V": 8174.85709362, "T": "2017-12-18T12:20:00", "BV": 34.18085938}, {"O": 0.004178, "H": 0.00425029, "L": 0.00416551, "C": 0.00425001, "V": 20797.58446294, "T": "2017-12-18T12:25:00", "BV": 87.82406722}, {"O": 0.00425001, "H": 0.00433, "L": 0.00425001, "C": 0.00430099, "V": 29673.41195999, "T": "2017-12-18T12:30:00", "BV": 127.30849267}, {"O": 0.00430099, "H": 0.004419, "L": 0.00427899, "C": 0.00441587, "V": 28198.36020855, "T": "2017-12-18T12:35:00", "BV": 123.10467614}, {"O": 0.004419, "H": 0.00442709, "L": 0.00426, "C": 0.00431997, "V": 24152.01264754, "T": "2017-12-18T12:40:00", "BV": 104.87951222}, {"O": 0.00431997, "H": 0.00441, "L": 0.00427616, "C": 0.00430219, "V": 29492.0795121, "T": "2017-12-18T12:45:00", "BV": 128.53211764}, {"O": 0.00430219, "H": 0.00443, "L": 0.00430219, "C": 0.00443, "V": 12415.34793768, "T": "2017-12-18T12:50:00", "BV": 54.40767629}, {"O": 0.0044, "H": 0.004433, "L": 0.00432, "C": 0.00435011, "V": 20378.82659484, "T": "2017-12-18T12:55:00", "BV": 89.57241942}, {"O": 0.00435004, "H": 0.00435011, "L": 0.004215, "C": 0.00425, "V": 15598.6696076, "T": "2017-12-18T13:00:00", "BV": 66.69954695}, {"O": 0.00424999, "H": 0.00432786, "L": 0.0042204, "C": 0.0043, "V": 11505.05220307, "T": "2017-12-18T13:05:00", "BV": 49.39012585}, {"O": 0.00432457, "H": 0.00434997, "L": 0.00427001, "C": 0.00427995, "V": 12198.97606011, "T": "2017-12-18T13:10:00", "BV": 52.47622478}, {"O": 0.00427005, "H": 0.00427006, "L": 0.00420001, "C": 0.00420005, "V": 6981.25723642, "T": "2017-12-18T13:15:00", "BV": 29.59723594}, {"O": 0.00420103, "H": 0.00420108, "L": 0.00415679, "C": 0.00418327, "V": 9757.23894352, "T": "2017-12-18T13:20:00", "BV": 40.87107552}, {"O": 0.00418987, "H": 0.00430124, "L": 0.00418327, "C": 0.00427997, "V": 10342.03050613, "T": "2017-12-18T13:25:00", "BV": 43.94061093}, {"O": 0.00427997, "H": 0.00430124, "L": 0.00423816, "C": 0.00430124, "V": 6985.22430194, "T": "2017-12-18T13:30:00", "BV": 29.85684492}, {"O": 0.00430124, "H": 0.00434994, "L": 0.0042518, "C": 0.00429533, "V": 9308.53104963, "T": "2017-12-18T13:35:00", "BV": 40.16599533}, {"O": 0.00427714, "H": 0.004293, "L": 0.004202, "C": 0.00421, "V": 5018.13013888, "T": "2017-12-18T13:40:00", "BV": 21.25392482}, {"O": 0.00421, "H": 0.00421, "L": 0.00415, "C": 0.00417067, "V": 8543.12346163, "T": "2017-12-18T13:45:00", "BV": 35.72124718}, {"O": 0.00417066, "H": 0.00421, "L": 0.00417002, "C": 0.00417077, "V": 6543.45097987, "T": "2017-12-18T13:50:00", "BV": 27.40816724}, {"O": 0.00417077, "H": 0.00419151, "L": 0.00415001, "C": 0.004155, "V": 5135.9364703, "T": "2017-12-18T13:55:00", "BV": 21.37569468}, {"O": 0.004155, "H": 0.004155, "L": 0.00407005, "C": 0.00408046, "V": 10988.91907006, "T": "2017-12-18T14:00:00", "BV": 45.31530677}, {"O": 0.004099, "H": 0.00411, "L": 0.00408043, "C": 0.00408499, "V": 10012.76357138, "T": "2017-12-18T14:05:00", "BV": 40.98992149}, {"O": 0.00408857, "H": 0.00409096, "L": 0.00405075, "C": 0.00406776, "V": 10537.00486961, "T": "2017-12-18T14:10:00", "BV": 42.93507994}, {"O": 0.00406562, "H": 0.00408, "L": 0.0040585, "C": 0.00406, "V": 10890.85423017, "T": "2017-12-18T14:15:00", "BV": 44.30678362}, {"O": 0.0040585, "H": 0.00409993, "L": 0.00403576, "C": 0.00405, "V": 11484.84591812, "T": "2017-12-18T14:20:00", "BV": 46.69041593}, {"O": 0.00407998, "H": 0.00408, "L": 0.00399911, "C": 0.004, "V": 13223.35407653, "T": "2017-12-18T14:25:00", "BV": 53.08429204}, {"O": 0.004, "H": 0.00409, "L": 0.00397405, "C": 0.00408917, "V": 13544.23416609, "T": "2017-12-18T14:30:00", "BV": 54.35552308}, {"O": 0.00408917, "H": 0.00412, "L": 0.00408917, "C": 0.0041113, "V": 15213.34505284, "T": "2017-12-18T14:35:00", "BV": 62.47694829}, {"O": 0.0041113, "H": 0.00411643, "L": 0.00409, "C": 0.00409899, "V": 6220.13618671, "T": "2017-12-18T14:40:00", "BV": 25.56633259}, {"O": 0.00409899, "H": 0.0041, "L": 0.00406968, "C": 0.00408, "V": 3348.35431316, "T": "2017-12-18T14:45:00", "BV": 13.68159388}, {"O": 0.0040797, "H": 0.00408, "L": 0.00404935, "C": 0.00405998, "V": 7204.76859469, "T": "2017-12-18T14:50:00", "BV": 29.2792945}, {"O": 0.0040576, "H": 0.00408501, "L": 0.004051, "C": 0.00408501, "V": 3520.81521072, "T": "2017-12-18T14:55:00", "BV": 14.34127065}, {"O": 0.004081, "H": 0.004115, "L": 0.00407896, "C": 0.00410559, "V": 2619.49376467, "T": "2017-12-18T15:00:00", "BV": 10.69951867}, {"O": 0.00411497, "H": 0.004115, "L": 0.0041, "C": 0.00410602, "V": 4514.42079375, "T": "2017-12-18T15:05:00", "BV": 18.55109928}, {"O": 0.00410601, "H": 0.00415108, "L": 0.00410501, "C": 0.00415108, "V": 4454.83701115, "T": "2017-12-18T15:10:00", "BV": 18.40431585}, {"O": 0.00415109, "H": 0.00423996, "L": 0.00415109, "C": 0.00415493, "V": 11674.19812403, "T": "2017-12-18T15:15:00", "BV": 48.97657046}, {"O": 0.00415493, "H": 0.00415493, "L": 0.00408659, "C": 0.004102, "V": 5633.97131357, "T": "2017-12-18T15:20:00", "BV": 23.24643846}, {"O": 0.0041, "H": 0.00410399, "L": 0.00406302, "C": 0.00406447, "V": 5192.81540833, "T": "2017-12-18T15:25:00", "BV": 21.1864994}, {"O": 0.0040628, "H": 0.00406446, "L": 0.004, "C": 0.00402021, "V": 6842.72658027, "T": "2017-12-18T15:30:00", "BV": 27.63039835}, {"O": 0.00402023, "H": 0.00405677, "L": 0.00402023, "C": 0.00405665, "V": 2419.5904596, "T": "2017-12-18T15:35:00", "BV": 9.79349096}, {"O": 0.00405666, "H": 0.00410066, "L": 0.00404153, "C": 0.00409302, "V": 3171.30818853, "T": "2017-12-18T15:40:00", "BV": 12.90219674}, {"O": 0.0041, "H": 0.00417, "L": 0.0041, "C": 0.00415113, "V": 2509.6507854, "T": "2017-12-18T15:45:00", "BV": 10.37901969}, {"O": 0.00415113, "H": 0.00417998, "L": 0.00415, "C": 0.00417187, "V": 4363.51484444, "T": "2017-12-18T15:50:00", "BV": 18.14433024}, {"O": 0.00416, "H": 0.00417999, "L": 0.00415, "C": 0.00415, "V": 4109.21043475, "T": "2017-12-18T15:55:00", "BV": 17.07353004}, {"O": 0.00415, "H": 0.00415, "L": 0.00408695, "C": 0.00408695, "V": 3774.36826916, "T": "2017-12-18T16:00:00", "BV": 15.54482654}, {"O": 0.00408695, "H": 0.00408695, "L": 0.00405688, "C": 0.00405689, "V": 3077.85356128, "T": "2017-12-18T16:05:00", "BV": 12.5264724}, {"O": 0.00405689, "H": 0.00407, "L": 0.00405688, "C": 0.0040587, "V": 3611.62398123, "T": "2017-12-18T16:10:00", "BV": 14.66559009}, {"O": 0.00406971, "H": 0.0040798, "L": 0.00400021, "C": 0.004003, "V": 4996.59701428, "T": "2017-12-18T16:15:00", "BV": 20.14540565}, {"O": 0.00400044, "H": 0.00404057, "L": 0.00400043, "C": 0.0040213, "V": 4945.77479756, "T": "2017-12-18T16:20:00", "BV": 19.84613901}, {"O": 0.004021, "H": 0.004028, "L": 0.0040005, "C": 0.00400744, "V": 2890.12960664, "T": "2017-12-18T16:25:00", "BV": 11.62039551}, {"O": 0.00400744, "H": 0.00408235, "L": 0.004, "C": 0.00408, "V": 8531.53379828, "T": "2017-12-18T16:30:00", "BV": 34.3490278}, {"O": 0.00408, "H": 0.00408, "L": 0.00404502, "C": 0.00405092, "V": 3844.60321953, "T": "2017-12-18T16:35:00", "BV": 15.62629768}, {"O": 0.00405092, "H": 0.00405092, "L": 0.00402, "C": 0.00402995, "V": 2910.29559562, "T": "2017-12-18T16:40:00", "BV": 11.72929917}, {"O": 0.004021, "H": 0.004021, "L": 0.00395999, "C": 0.00396002, "V": 10497.7226731, "T": "2017-12-18T16:45:00", "BV": 41.82182101}, {"O": 0.00396001, "H": 0.00398, "L": 0.00396, "C": 0.003968, "V": 5950.26491145, "T": "2017-12-18T16:50:00", "BV": 23.61828218}, {"O": 0.003968, "H": 0.003968, "L": 0.00387946, "C": 0.00392002, "V": 13303.53412729, "T": "2017-12-18T16:55:00", "BV": 52.18768709}, {"O": 0.00392002, "H": 0.00392637, "L": 0.00388576, "C": 0.00391712, "V": 5359.23078041, "T": "2017-12-18T17:00:00", "BV": 20.96490714}, {"O": 0.00391712, "H": 0.00394658, "L": 0.00391711, "C": 0.0039445, "V": 3667.57357975, "T": "2017-12-18T17:05:00", "BV": 14.43588747}, {"O": 0.0039445, "H": 0.0039445, "L": 0.00393678, "C": 0.00394004, "V": 2301.46816412, "T": "2017-12-18T17:10:00", "BV": 9.07027427}, {"O": 0.003943, "H": 0.003945, "L": 0.00394203, "C": 0.00394401, "V": 1728.34197901, "T": "2017-12-18T17:15:00", "BV": 6.81568117}, {"O": 0.00394401, "H": 0.003945, "L": 0.00394, "C": 0.003943, "V": 4063.82274885, "T": "2017-12-18T17:20:00", "BV": 16.01997631}, {"O": 0.003943, "H": 0.00395, "L": 0.00394011, "C": 0.00395, "V": 4580.77206534, "T": "2017-12-18T17:25:00", "BV": 18.06908724}, {"O": 0.0039501, "H": 0.00397761, "L": 0.00394598, "C": 0.0039745, "V": 3230.19716632, "T": "2017-12-18T17:30:00", "BV": 12.80312217}, {"O": 0.00397761, "H": 0.00401, "L": 0.0039745, "C": 0.00401, "V": 1838.65557139, "T": "2017-12-18T17:35:00", "BV": 7.34307103}, {"O": 0.00401, "H": 0.00404511, "L": 0.00400766, "C": 0.004041, "V": 2289.85594191, "T": "2017-12-18T17:40:00", "BV": 9.22976449}, {"O": 0.00404048, "H": 0.004041, "L": 0.00395602, "C": 0.00395602, "V": 4013.19411927, "T": "2017-12-18T17:45:00", "BV": 16.05454453}, {"O": 0.00395998, "H": 0.00397, "L": 0.00393829, "C": 0.0039383, "V": 3592.85622282, "T": "2017-12-18T17:50:00", "BV": 14.16612583}, {"O": 0.0039383, "H": 0.00396, "L": 0.00393829, "C": 0.00395, "V": 1687.47718059, "T": "2017-12-18T17:55:00", "BV": 6.65917491}, {"O": 0.00395, "H": 0.00399, "L": 0.00394558, "C": 0.00398202, "V": 3428.80342611, "T": "2017-12-18T18:00:00", "BV": 13.60731097}, {"O": 0.00399, "H": 0.00399, "L": 0.00397803, "C": 0.0039899, "V": 2116.15942698, "T": "2017-12-18T18:05:00", "BV": 8.42382285}, {"O": 0.003985, "H": 0.00403183, "L": 0.003983, "C": 0.00400501, "V": 4089.20718259, "T": "2017-12-18T18:10:00", "BV": 16.36799263}, {"O": 0.00398961, "H": 0.00400501, "L": 0.00395, "C": 0.0039996, "V": 6841.2953706, "T": "2017-12-18T18:15:00", "BV": 27.15740771}, {"O": 0.00399995, "H": 0.00399995, "L": 0.00394, "C": 0.00397841, "V": 4784.42754823, "T": "2017-12-18T18:20:00", "BV": 18.96030506}, {"O": 0.00397841, "H": 0.00397998, "L": 0.00395577, "C": 0.00397803, "V": 2925.33207326, "T": "2017-12-18T18:25:00", "BV": 11.63765313}, {"O": 0.00397803, "H": 0.00398798, "L": 0.00396803, "C": 0.00398, "V": 1159.21705613, "T": "2017-12-18T18:30:00", "BV": 4.6126708}, {"O": 0.003976, "H": 0.00403274, "L": 0.0039383, "C": 0.00394009, "V": 4222.55251457, "T": "2017-12-18T18:35:00", "BV": 16.81705113}, {"O": 0.00394009, "H": 0.00398092, "L": 0.00393, "C": 0.00395809, "V": 1466.31129437, "T": "2017-12-18T18:40:00", "BV": 5.7922567}, {"O": 0.00395809, "H": 0.00395809, "L": 0.003933, "C": 0.00393301, "V": 2920.95041169, "T": "2017-12-18T18:45:00", "BV": 11.54992344}, {"O": 0.00393886, "H": 0.00395558, "L": 0.00392895, "C": 0.003945, "V": 1566.6456931, "T": "2017-12-18T18:50:00", "BV": 6.16977838}, {"O": 0.0039445, "H": 0.003945, "L": 0.00392764, "C": 0.00393, "V": 1979.12198854, "T": "2017-12-18T18:55:00", "BV": 7.7846805}, {"O": 0.00392894, "H": 0.00393, "L": 0.0039212, "C": 0.003926, "V": 2366.80391979, "T": "2017-12-18T19:00:00", "BV": 9.29178574}, {"O": 0.00392764, "H": 0.00395261, "L": 0.00392, "C": 0.00395261, "V": 2534.81044161, "T": "2017-12-18T19:05:00", "BV": 9.96759048}, {"O": 0.00395261, "H": 0.00404514, "L": 0.0039526, "C": 0.00404513, "V": 4979.8648022, "T": "2017-12-18T19:10:00", "BV": 19.97758101}, {"O": 0.00404513, "H": 0.00408705, "L": 0.00404405, "C": 0.0040657, "V": 7042.84570511, "T": "2017-12-18T19:15:00", "BV": 28.6178709}, {"O": 0.00406999, "H": 0.00406999, "L": 0.004013, "C": 0.004013, "V": 4015.23199303, "T": "2017-12-18T19:20:00", "BV": 16.24417103}, {"O": 0.00403691, "H": 0.00403691, "L": 0.004014, "C": 0.00402999, "V": 2087.26790879, "T": "2017-12-18T19:25:00", "BV": 8.39786212}, {"O": 0.00402999, "H": 0.00403819, "L": 0.00402301, "C": 0.00403, "V": 2479.80176674, "T": "2017-12-18T19:30:00", "BV": 9.99617335}, {"O": 0.00402997, "H": 0.00403668, "L": 0.00402, "C": 0.00402001, "V": 2035.83374435, "T": "2017-12-18T19:35:00", "BV": 8.20062403}, {"O": 0.00402001, "H": 0.00402979, "L": 0.00399953, "C": 0.00399996, "V": 1489.458062, "T": "2017-12-18T19:40:00", "BV": 5.96891164}, {"O": 0.00399912, "H": 0.00399996, "L": 0.00398441, "C": 0.00398441, "V": 1481.89452942, "T": "2017-12-18T19:45:00", "BV": 5.92506143}, {"O": 0.00399869, "H": 0.00399922, "L": 0.00398415, "C": 0.0039991, "V": 1350.8757808, "T": "2017-12-18T19:50:00", "BV": 5.39968797}, {"O": 0.00399909, "H": 0.00402974, "L": 0.00398827, "C": 0.00402001, "V": 2146.75681479, "T": "2017-12-18T19:55:00", "BV": 8.61211394}, {"O": 0.00402001, "H": 0.00403, "L": 0.004, "C": 0.00402997, "V": 1222.11111245, "T": "2017-12-18T20:00:00", "BV": 4.91517569}, {"O": 0.00402997, "H": 0.0040498, "L": 0.00402997, "C": 0.0040498, "V": 2090.86119003, "T": "2017-12-18T20:05:00", "BV": 8.4404779}, {"O": 0.00404887, "H": 0.00408, "L": 0.00404849, "C": 0.00408, "V": 2337.3050881, "T": "2017-12-18T20:10:00", "BV": 9.50200672}, {"O": 0.00408152, "H": 0.004099, "L": 0.00407011, "C": 0.004076, "V": 2874.53051864, "T": "2017-12-18T20:15:00", "BV": 11.74095869}, {"O": 0.004076, "H": 0.004076, "L": 0.00404, "C": 0.00405058, "V": 2384.61698496, "T": "2017-12-18T20:20:00", "BV": 9.67515122}, {"O": 0.00406549, "H": 0.0040655, "L": 0.004, "C": 0.00400009, "V": 2742.4991181, "T": "2017-12-18T20:25:00", "BV": 11.05949046}, {"O": 0.00402004, "H": 0.00402997, "L": 0.00398827, "C": 0.00400998, "V": 3534.72017955, "T": "2017-12-18T20:30:00", "BV": 14.16124005}, {"O": 0.00400998, "H": 0.00406117, "L": 0.0040005, "C": 0.00404024, "V": 3058.81794053, "T": "2017-12-18T20:35:00", "BV": 12.32342685}, {"O": 0.00404024, "H": 0.00404377, "L": 0.004, "C": 0.004001, "V": 1141.6067377, "T": "2017-12-18T20:40:00", "BV": 4.59776726}, {"O": 0.00403998, "H": 0.00403998, "L": 0.00399996, "C": 0.00399996, "V": 1508.51974679, "T": "2017-12-18T20:45:00", "BV": 6.04650499}, {"O": 0.00399996, "H": 0.004, "L": 0.0039532, "C": 0.00397084, "V": 3701.40097737, "T": "2017-12-18T20:50:00", "BV": 14.75986918}, {"O": 0.00396485, "H": 0.00397084, "L": 0.00395262, "C": 0.00397, "V": 2665.41852903, "T": "2017-12-18T20:55:00", "BV": 10.56270767}, {"O": 0.00397, "H": 0.00397, "L": 0.003967, "C": 0.0039685, "V": 1033.07730474, "T": "2017-12-18T21:00:00", "BV": 4.0996793}, {"O": 0.0039685, "H": 0.00396998, "L": 0.003945, "C": 0.00394583, "V": 3321.45337294, "T": "2017-12-18T21:05:00", "BV": 13.12416666}, {"O": 0.00394583, "H": 0.003968, "L": 0.0039458, "C": 0.00396777, "V": 2448.78882635, "T": "2017-12-18T21:10:00", "BV": 9.68114858}, {"O": 0.00396777, "H": 0.0039805, "L": 0.00396769, "C": 0.0039805, "V": 2656.75815578, "T": "2017-12-18T21:15:00", "BV": 10.54525751}, {"O": 0.0039805, "H": 0.00399543, "L": 0.0039735, "C": 0.00398351, "V": 1880.61086062, "T": "2017-12-18T21:20:00", "BV": 7.49784611}, {"O": 0.00398351, "H": 0.00398996, "L": 0.0039688, "C": 0.00397501, "V": 1241.36759486, "T": "2017-12-18T21:25:00", "BV": 4.93770853}, {"O": 0.00398, "H": 0.0039835, "L": 0.00396879, "C": 0.00398349, "V": 3644.11269343, "T": "2017-12-18T21:30:00", "BV": 14.49046231}, {"O": 0.00398348, "H": 0.00398864, "L": 0.00397278, "C": 0.003988, "V": 1055.58341901, "T": "2017-12-18T21:35:00", "BV": 4.20665388}, {"O": 0.0039835, "H": 0.004, "L": 0.0039835, "C": 0.00398999, "V": 2289.56077306, "T": "2017-12-18T21:40:00", "BV": 9.14058688}, {"O": 0.00398999, "H": 0.004009, "L": 0.00398999, "C": 0.004, "V": 2033.1882973, "T": "2017-12-18T21:45:00", "BV": 8.13473329}, {"O": 0.00400304, "H": 0.00401, "L": 0.00399997, "C": 0.004009, "V": 3913.89464437, "T": "2017-12-18T21:50:00", "BV": 15.68382363}, {"O": 0.00401, "H": 0.00405, "L": 0.004009, "C": 0.004032, "V": 2439.62282305, "T": "2017-12-18T21:55:00", "BV": 9.81728985}, {"O": 0.0040398, "H": 0.00406208, "L": 0.00403199, "C": 0.00406, "V": 2049.95285995, "T": "2017-12-18T22:00:00", "BV": 8.29773394}, {"O": 0.00406208, "H": 0.0040785, "L": 0.00406, "C": 0.0040785, "V": 3119.76925973, "T": "2017-12-18T22:05:00", "BV": 12.68637481}, {"O": 0.0040785, "H": 0.0041194, "L": 0.00407849, "C": 0.0041161, "V": 4020.25833283, "T": "2017-12-18T22:10:00", "BV": 16.49209048}, {"O": 0.0041194, "H": 0.00418912, "L": 0.00411508, "C": 0.00418, "V": 4603.49825551, "T": "2017-12-18T22:15:00", "BV": 19.11462713}, {"O": 0.00418258, "H": 0.00422, "L": 0.00418, "C": 0.00422, "V": 9689.40345087, "T": "2017-12-18T22:20:00", "BV": 40.71930917}, {"O": 0.00422042, "H": 0.0042499, "L": 0.00420899, "C": 0.00420901, "V": 11788.3300792, "T": "2017-12-18T22:25:00", "BV": 49.90368943}, {"O": 0.00420901, "H": 0.00420901, "L": 0.00412489, "C": 0.00417999, "V": 8484.41512663, "T": "2017-12-18T22:30:00", "BV": 35.3133407}, {"O": 0.00417999, "H": 0.00420699, "L": 0.00414346, "C": 0.00415397, "V": 3579.12335299, "T": "2017-12-18T22:35:00", "BV": 14.96967179}, {"O": 0.004154, "H": 0.004157, "L": 0.00413858, "C": 0.004142, "V": 2397.72503444, "T": "2017-12-18T22:40:00", "BV": 9.95105409}, {"O": 0.004142, "H": 0.004142, "L": 0.0041194, "C": 0.00413, "V": 3704.08734602, "T": "2017-12-18T22:45:00", "BV": 15.2956618}, {"O": 0.00413, "H": 0.004157, "L": 0.00413, "C": 0.00414958, "V": 3045.93884328, "T": "2017-12-18T22:50:00", "BV": 12.62761263}, {"O": 0.00414958, "H": 0.00416365, "L": 0.00413718, "C": 0.00414916, "V": 4506.64866501, "T": "2017-12-18T22:55:00", "BV": 18.68697466}, {"O": 0.00414914, "H": 0.00414916, "L": 0.00408152, "C": 0.0041, "V": 4538.38501254, "T": "2017-12-18T23:00:00", "BV": 18.73925918}, {"O": 0.0041, "H": 0.0041, "L": 0.00399478, "C": 0.004, "V": 6223.68329614, "T": "2017-12-18T23:05:00", "BV": 25.11312264}, {"O": 0.003999, "H": 0.00404499, "L": 0.003975, "C": 0.00404499, "V": 6412.34781749, "T": "2017-12-18T23:10:00", "BV": 25.65282095}, {"O": 0.00404499, "H": 0.00407107, "L": 0.00403499, "C": 0.00404535, "V": 3944.00816967, "T": "2017-12-18T23:15:00", "BV": 15.97512937}, {"O": 0.00404999, "H": 0.00410471, "L": 0.00401426, "C": 0.00408, "V": 3310.04613801, "T": "2017-12-18T23:20:00", "BV": 13.36545318}, {"O": 0.00408, "H": 0.004125, "L": 0.0040677, "C": 0.004125, "V": 2816.90868633, "T": "2017-12-18T23:25:00", "BV": 11.55257404}, {"O": 0.004125, "H": 0.00416295, "L": 0.004125, "C": 0.00414, "V": 3096.6774908, "T": "2017-12-18T23:30:00", "BV": 12.8118458}, {"O": 0.00412752, "H": 0.00414999, "L": 0.00411679, "C": 0.004135, "V": 3700.99331936, "T": "2017-12-18T23:35:00", "BV": 15.29838181}, {"O": 0.004135, "H": 0.004135, "L": 0.00409, "C": 0.00409, "V": 1594.64727094, "T": "2017-12-18T23:40:00", "BV": 6.55085643}, {"O": 0.00409, "H": 0.00410518, "L": 0.00405952, "C": 0.0041, "V": 1941.41051102, "T": "2017-12-18T23:45:00", "BV": 7.94864891}, {"O": 0.0041, "H": 0.00410518, "L": 0.00409, "C": 0.00410133, "V": 1770.79793635, "T": "2017-12-18T23:50:00", "BV": 7.26029831}, {"O": 0.00410517, "H": 0.00410517, "L": 0.0040659, "C": 0.00407036, "V": 2354.27361354, "T": "2017-12-18T23:55:00", "BV": 9.63415998}, {"O": 0.00407036, "H": 0.00410517, "L": 0.00405993, "C": 0.00410132, "V": 2130.8810636, "T": "2017-12-19T00:00:00", "BV": 8.70060203}, {"O": 0.004102, "H": 0.00410517, "L": 0.00405918, "C": 0.00405919, "V": 3108.17090996, "T": "2017-12-19T00:05:00", "BV": 12.65500822}, {"O": 0.00406097, "H": 0.00409948, "L": 0.00405918, "C": 0.0040692, "V": 3270.85394543, "T": "2017-12-19T00:10:00", "BV": 13.29825852}, {"O": 0.00406038, "H": 0.00410516, "L": 0.00406, "C": 0.00408955, "V": 3401.8092872, "T": "2017-12-19T00:15:00", "BV": 13.92401223}, {"O": 0.00408955, "H": 0.00412689, "L": 0.00407222, "C": 0.00411997, "V": 2632.78107727, "T": "2017-12-19T00:20:00", "BV": 10.8062263}, {"O": 0.00411998, "H": 0.00413994, "L": 0.00410533, "C": 0.00411999, "V": 2929.65806613, "T": "2017-12-19T00:25:00", "BV": 12.07096613}, {"O": 0.00412, "H": 0.00418004, "L": 0.00411999, "C": 0.00417934, "V": 4998.49868906, "T": "2017-12-19T00:30:00", "BV": 20.71991974}, {"O": 0.00417934, "H": 0.0042, "L": 0.00415978, "C": 0.0041897, "V": 4122.93833838, "T": "2017-12-19T00:35:00", "BV": 17.24843569}, {"O": 0.0041897, "H": 0.00419999, "L": 0.00417859, "C": 0.00419, "V": 4111.45617168, "T": "2017-12-19T00:40:00", "BV": 17.2356931}, {"O": 0.00419, "H": 0.00419999, "L": 0.00416031, "C": 0.00419989, "V": 3861.08107708, "T": "2017-12-19T00:45:00", "BV": 16.17423538}, {"O": 0.00419989, "H": 0.00424999, "L": 0.00417858, "C": 0.00423413, "V": 11219.61769346, "T": "2017-12-19T00:50:00", "BV": 47.27051183}, {"O": 0.00423414, "H": 0.0043, "L": 0.00422715, "C": 0.00427002, "V": 21790.82087737, "T": "2017-12-19T00:55:00", "BV": 93.11549201}, {"O": 0.00427002, "H": 0.004329, "L": 0.00426003, "C": 0.00426999, "V": 12351.8072933, "T": "2017-12-19T01:00:00", "BV": 53.11257306}, {"O": 0.00426999, "H": 0.00427001, "L": 0.00418, "C": 0.004201, "V": 6519.02796163, "T": "2017-12-19T01:05:00", "BV": 27.45026198}, {"O": 0.004201, "H": 0.00420496, "L": 0.0041771, "C": 0.004203, "V": 3889.15247425, "T": "2017-12-19T01:10:00", "BV": 16.31663138}, {"O": 0.004203, "H": 0.00422594, "L": 0.00419001, "C": 0.00421421, "V": 2759.68462588, "T": "2017-12-19T01:15:00", "BV": 11.58339258}, {"O": 0.00421421, "H": 0.00426065, "L": 0.00419421, "C": 0.00424998, "V": 3088.08436564, "T": "2017-12-19T01:20:00", "BV": 13.05733233}, {"O": 0.00424359, "H": 0.00424999, "L": 0.00422, "C": 0.00423003, "V": 1656.64066794, "T": "2017-12-19T01:25:00", "BV": 7.01690841}, {"O": 0.0042301, "H": 0.004243, "L": 0.00415118, "C": 0.00424299, "V": 3476.22736838, "T": "2017-12-19T01:30:00", "BV": 14.66634945}, {"O": 0.00424299, "H": 0.004243, "L": 0.00416288, "C": 0.00424294, "V": 2720.5458581, "T": "2017-12-19T01:35:00", "BV": 11.49429922}, {"O": 0.00424293, "H": 0.00426491, "L": 0.00421853, "C": 0.00426487, "V": 5137.53933843, "T": "2017-12-19T01:40:00", "BV": 21.83847904}, {"O": 0.0042649, "H": 0.00428681, "L": 0.00423191, "C": 0.00427, "V": 5864.08577777, "T": "2017-12-19T01:45:00", "BV": 25.00624037}, {"O": 0.00426275, "H": 0.00431478, "L": 0.00426275, "C": 0.00430999, "V": 3335.97901529, "T": "2017-12-19T01:50:00", "BV": 14.29505432}, {"O": 0.0043147, "H": 0.00438678, "L": 0.00430999, "C": 0.00438678, "V": 18023.65011303, "T": "2017-12-19T01:55:00", "BV": 78.33644706}, {"O": 0.00437857, "H": 0.0045, "L": 0.00437, "C": 0.00443292, "V": 54317.47479729, "T": "2017-12-19T02:00:00", "BV": 241.31495717}, {"O": 0.004433, "H": 0.00448, "L": 0.00436736, "C": 0.0044, "V": 10972.08956879, "T": "2017-12-19T02:05:00", "BV": 48.40937039}, {"O": 0.00436744, "H": 0.0044, "L": 0.004355, "C": 0.00436736, "V": 7698.59320028, "T": "2017-12-19T02:10:00", "BV": 33.59943576}, {"O": 0.00436736, "H": 0.00445982, "L": 0.00435651, "C": 0.00445, "V": 7289.89960961, "T": "2017-12-19T02:15:00", "BV": 32.1814636}, {"O": 0.00445815, "H": 0.00449994, "L": 0.00445, "C": 0.00448227, "V": 9858.87110038, "T": "2017-12-19T02:20:00", "BV": 44.1007531}, {"O": 0.00448227, "H": 0.00448227, "L": 0.00440005, "C": 0.00440016, "V": 7546.6833995, "T": "2017-12-19T02:25:00", "BV": 33.58490579}, {"O": 0.00440242, "H": 0.0044242, "L": 0.00439, "C": 0.00440699, "V": 4429.16285751, "T": "2017-12-19T02:30:00", "BV": 19.52286815}, {"O": 0.004405, "H": 0.00440699, "L": 0.0043144, "C": 0.00433, "V": 8588.4361898, "T": "2017-12-19T02:35:00", "BV": 37.55392733}, {"O": 0.00433, "H": 0.00433568, "L": 0.00426261, "C": 0.00427901, "V": 5255.46073318, "T": "2017-12-19T02:40:00", "BV": 22.60336451}, {"O": 0.00427901, "H": 0.004284, "L": 0.00415, "C": 0.0042, "V": 19387.95063204, "T": "2017-12-19T02:45:00", "BV": 81.33508291}, {"O": 0.00421, "H": 0.00426256, "L": 0.00420009, "C": 0.00423849, "V": 7489.516743, "T": "2017-12-19T02:50:00", "BV": 31.77958248}, {"O": 0.00423849, "H": 0.0042385, "L": 0.00421002, "C": 0.00421379, "V": 3264.16907057, "T": "2017-12-19T02:55:00", "BV": 13.78789874}, {"O": 0.0042138, "H": 0.00421549, "L": 0.00418986, "C": 0.00420997, "V": 4264.88703385, "T": "2017-12-19T03:00:00", "BV": 17.94185325}, {"O": 0.00420997, "H": 0.004214, "L": 0.0041366, "C": 0.00418977, "V": 6412.57994519, "T": "2017-12-19T03:05:00", "BV": 26.79596107}, {"O": 0.00418975, "H": 0.00420997, "L": 0.00417001, "C": 0.00420997, "V": 3056.73800527, "T": "2017-12-19T03:10:00", "BV": 12.80477689}, {"O": 0.00420997, "H": 0.00426993, "L": 0.00420994, "C": 0.00426261, "V": 5288.22265938, "T": "2017-12-19T03:15:00", "BV": 22.39868881}, {"O": 0.00426261, "H": 0.004288, "L": 0.0042494, "C": 0.00428398, "V": 5112.93684237, "T": "2017-12-19T03:20:00", "BV": 21.89015434}, {"O": 0.00424951, "H": 0.004288, "L": 0.00424101, "C": 0.00426106, "V": 4909.78082162, "T": "2017-12-19T03:25:00", "BV": 20.98457498}, {"O": 0.00427993, "H": 0.00433998, "L": 0.00426106, "C": 0.00433992, "V": 5061.5633697, "T": "2017-12-19T03:30:00", "BV": 21.7935117}, {"O": 0.00433991, "H": 0.00433992, "L": 0.0043, "C": 0.00433699, "V": 3517.24964914, "T": "2017-12-19T03:35:00", "BV": 15.2138567}, {"O": 0.00433698, "H": 0.004337, "L": 0.00428407, "C": 0.0042981, "V": 5168.76189908, "T": "2017-12-19T03:40:00", "BV": 22.30992836}, {"O": 0.0042981, "H": 0.00430697, "L": 0.00423292, "C": 0.00425001, "V": 4730.22175126, "T": "2017-12-19T03:45:00", "BV": 20.23915754}, {"O": 0.00426095, "H": 0.00426095, "L": 0.00418984, "C": 0.00418984, "V": 8776.50256844, "T": "2017-12-19T03:50:00", "BV": 37.02571737}, {"O": 0.00418985, "H": 0.00420994, "L": 0.00418984, "C": 0.0042, "V": 5863.36586362, "T": "2017-12-19T03:55:00", "BV": 24.60318375}, {"O": 0.0042, "H": 0.00424, "L": 0.0042, "C": 0.00422996, "V": 4366.14474401, "T": "2017-12-19T04:00:00", "BV": 18.36474812}, {"O": 0.00422996, "H": 0.00424575, "L": 0.00421, "C": 0.00423899, "V": 1553.99557966, "T": "2017-12-19T04:05:00", "BV": 6.58239879}, {"O": 0.00423896, "H": 0.00423897, "L": 0.00421009, "C": 0.00422997, "V": 2763.73261401, "T": "2017-12-19T04:10:00", "BV": 11.67384}, {"O": 0.00422997, "H": 0.00423, "L": 0.004189, "C": 0.00420732, "V": 8214.77693707, "T": "2017-12-19T04:15:00", "BV": 34.52830863}, {"O": 0.004205, "H": 0.00420733, "L": 0.00415002, "C": 0.00415082, "V": 3796.42785023, "T": "2017-12-19T04:20:00", "BV": 15.87849929}, {"O": 0.00415082, "H": 0.00415082, "L": 0.004136, "C": 0.0041395, "V": 4959.55816841, "T": "2017-12-19T04:25:00", "BV": 20.55428077}, {"O": 0.0041395, "H": 0.00415002, "L": 0.0041303, "C": 0.00414, "V": 2935.33415734, "T": "2017-12-19T04:30:00", "BV": 12.14456349}, {"O": 0.00415, "H": 0.00415002, "L": 0.00414, "C": 0.00415, "V": 2685.68972428, "T": "2017-12-19T04:35:00", "BV": 11.14314218}, {"O": 0.0041401, "H": 0.00420731, "L": 0.00413003, "C": 0.00417011, "V": 5792.8469252, "T": "2017-12-19T04:40:00", "BV": 24.02885569}, {"O": 0.00417, "H": 0.0042208, "L": 0.00417, "C": 0.00421, "V": 3123.81348216, "T": "2017-12-19T04:45:00", "BV": 13.10031891}, {"O": 0.00421, "H": 0.0042369, "L": 0.00420701, "C": 0.00422999, "V": 3137.14862802, "T": "2017-12-19T04:50:00", "BV": 13.2500301}, {"O": 0.00421, "H": 0.00422996, "L": 0.00415001, "C": 0.00415001, "V": 2841.7679063, "T": "2017-12-19T04:55:00", "BV": 11.90137694}, {"O": 0.00415, "H": 0.00423, "L": 0.00415, "C": 0.00422, "V": 4238.95290018, "T": "2017-12-19T05:00:00", "BV": 17.76819415}, {"O": 0.00422, "H": 0.00423701, "L": 0.00417022, "C": 0.00420024, "V": 3773.12222207, "T": "2017-12-19T05:05:00", "BV": 15.89950409}, {"O": 0.00422573, "H": 0.00422573, "L": 0.00420021, "C": 0.00422498, "V": 1088.52618942, "T": "2017-12-19T05:10:00", "BV": 4.58284158}, {"O": 0.00420507, "H": 0.00422494, "L": 0.00420021, "C": 0.00420601, "V": 2497.41984395, "T": "2017-12-19T05:15:00", "BV": 10.50454004}, {"O": 0.0042055, "H": 0.00420609, "L": 0.0042, "C": 0.0042, "V": 1936.35585939, "T": "2017-12-19T05:20:00", "BV": 8.13820854}, {"O": 0.0042, "H": 0.004221, "L": 0.00418715, "C": 0.00419579, "V": 1692.94128205, "T": "2017-12-19T05:25:00", "BV": 7.11902115}, {"O": 0.00419579, "H": 0.00419579, "L": 0.00417022, "C": 0.00417586, "V": 2866.21094116, "T": "2017-12-19T05:30:00", "BV": 11.9869722}, {"O": 0.00417586, "H": 0.00420024, "L": 0.00415788, "C": 0.00419999, "V": 7600.98289178, "T": "2017-12-19T05:35:00", "BV": 31.79556363}, {"O": 0.00419952, "H": 0.00421987, "L": 0.00415303, "C": 0.00418, "V": 4458.40093885, "T": "2017-12-19T05:40:00", "BV": 18.64108833}, {"O": 0.00418, "H": 0.00421978, "L": 0.00415305, "C": 0.00420998, "V": 2975.02326448, "T": "2017-12-19T05:45:00", "BV": 12.49686098}, {"O": 0.00420998, "H": 0.00424, "L": 0.00419, "C": 0.00423796, "V": 5648.92830694, "T": "2017-12-19T05:50:00", "BV": 23.87474234}, {"O": 0.00423796, "H": 0.00424, "L": 0.00422579, "C": 0.00423797, "V": 1372.12015741, "T": "2017-12-19T05:55:00", "BV": 5.81474517}, {"O": 0.00423797, "H": 0.00424, "L": 0.00423796, "C": 0.00424, "V": 2191.6700935, "T": "2017-12-19T06:00:00", "BV": 9.29100732}, {"O": 0.00423902, "H": 0.004261, "L": 0.004239, "C": 0.00425999, "V": 1934.35172271, "T": "2017-12-19T06:05:00", "BV": 8.21673521}, {"O": 0.004261, "H": 0.004261, "L": 0.00422579, "C": 0.00422581, "V": 2199.08607813, "T": "2017-12-19T06:10:00", "BV": 9.32599081}, {"O": 0.004238, "H": 0.004239, "L": 0.00422581, "C": 0.00423888, "V": 2480.61886953, "T": "2017-12-19T06:15:00", "BV": 10.51120504}, {"O": 0.004235, "H": 0.00423888, "L": 0.0042259, "C": 0.004235, "V": 1192.59341926, "T": "2017-12-19T06:20:00", "BV": 5.05205296}, {"O": 0.004235, "H": 0.004236, "L": 0.0042, "C": 0.004235, "V": 2038.22803306, "T": "2017-12-19T06:25:00", "BV": 8.62640809}, {"O": 0.00423499, "H": 0.0042359, "L": 0.00421471, "C": 0.00423, "V": 1262.08200425, "T": "2017-12-19T06:30:00", "BV": 5.34352449}, {"O": 0.00423, "H": 0.0042359, "L": 0.00421533, "C": 0.00423254, "V": 1722.49997813, "T": "2017-12-19T06:35:00", "BV": 7.29176395}, {"O": 0.00423254, "H": 0.00423449, "L": 0.00421479, "C": 0.0042148, "V": 2907.1289001, "T": "2017-12-19T06:40:00", "BV": 12.29120051}, {"O": 0.0042148, "H": 0.0042185, "L": 0.0042, "C": 0.00420012, "V": 3382.84968338, "T": "2017-12-19T06:45:00", "BV": 14.23805902}, {"O": 0.00420012, "H": 0.00420012, "L": 0.00416738, "C": 0.00416738, "V": 2586.240941, "T": "2017-12-19T06:50:00", "BV": 10.84406894}, {"O": 0.00416999, "H": 0.00417999, "L": 0.004159, "C": 0.00416216, "V": 2580.55144166, "T": "2017-12-19T06:55:00", "BV": 10.7487795}, {"O": 0.0041622, "H": 0.00418898, "L": 0.00415305, "C": 0.004184, "V": 2885.78875485, "T": "2017-12-19T07:00:00", "BV": 12.01310403}, {"O": 0.00418399, "H": 0.004189, "L": 0.004164, "C": 0.00418398, "V": 3902.46503065, "T": "2017-12-19T07:05:00", "BV": 16.27842133}, {"O": 0.004189, "H": 0.0042, "L": 0.00417015, "C": 0.0041868, "V": 1026.31371951, "T": "2017-12-19T07:10:00", "BV": 4.29969481}, {"O": 0.00418674, "H": 0.00418996, "L": 0.00418674, "C": 0.00418837, "V": 1637.14563011, "T": "2017-12-19T07:15:00", "BV": 6.85500195}, {"O": 0.00418837, "H": 0.004218, "L": 0.00418683, "C": 0.00421797, "V": 2777.60455021, "T": "2017-12-19T07:20:00", "BV": 11.68316318}, {"O": 0.00421797, "H": 0.00422, "L": 0.00420384, "C": 0.00421796, "V": 1452.33607168, "T": "2017-12-19T07:25:00", "BV": 6.1251005}, {"O": 0.00421796, "H": 0.00421804, "L": 0.00420926, "C": 0.00421788, "V": 2637.34655987, "T": "2017-12-19T07:30:00", "BV": 11.12369215}, {"O": 0.0042146, "H": 0.0042146, "L": 0.00419, "C": 0.00419, "V": 1393.88399344, "T": "2017-12-19T07:35:00", "BV": 5.86234573}, {"O": 0.00419, "H": 0.004195, "L": 0.00418, "C": 0.00418002, "V": 2546.61975756, "T": "2017-12-19T07:40:00", "BV": 10.66133161}, {"O": 0.00418673, "H": 0.004188, "L": 0.00418002, "C": 0.00418677, "V": 1634.90907168, "T": "2017-12-19T07:45:00", "BV": 6.83742718}, {"O": 0.00418677, "H": 0.00421295, "L": 0.0041723, "C": 0.00418501, "V": 2651.74674469, "T": "2017-12-19T07:50:00", "BV": 11.09448437}, {"O": 0.00419516, "H": 0.00421298, "L": 0.00418502, "C": 0.00419606, "V": 2058.07822266, "T": "2017-12-19T07:55:00", "BV": 8.6427196}, {"O": 0.00419606, "H": 0.00420886, "L": 0.004195, "C": 0.00419517, "V": 1820.2279106, "T": "2017-12-19T08:00:00", "BV": 7.6379414}, {"O": 0.004195, "H": 0.00419599, "L": 0.00415395, "C": 0.00416888, "V": 3227.91669105, "T": "2017-12-19T08:05:00", "BV": 13.49480343}, {"O": 0.004182, "H": 0.00418503, "L": 0.00415849, "C": 0.00415891, "V": 1552.47408717, "T": "2017-12-19T08:10:00", "BV": 6.46266636}, {"O": 0.0041589, "H": 0.004173, "L": 0.004135, "C": 0.00413609, "V": 2964.3752213, "T": "2017-12-19T08:15:00", "BV": 12.30323925}, {"O": 0.00413608, "H": 0.00415891, "L": 0.004135, "C": 0.00415891, "V": 712.09669625, "T": "2017-12-19T08:20:00", "BV": 2.95737546}, {"O": 0.00413608, "H": 0.004173, "L": 0.004135, "C": 0.00415999, "V": 2038.05497498, "T": "2017-12-19T08:20:00", "BV": 8.47459109}, {"O": 0.00415999, "H": 0.00417762, "L": 0.00415891, "C": 0.00417746, "V": 1528.39579131, "T": "2017-12-19T08:25:00", "BV": 6.3672899}, {"O": 0.00417746, "H": 0.00418502, "L": 0.00415896, "C": 0.00418133, "V": 4988.30764338, "T": "2017-12-19T08:30:00", "BV": 20.80345378}, {"O": 0.00418132, "H": 0.00418998, "L": 0.00415896, "C": 0.00418131, "V": 5163.60955566, "T": "2017-12-19T08:35:00", "BV": 21.58386661}, {"O": 0.00418, "H": 0.00418131, "L": 0.00417917, "C": 0.00417919, "V": 830.95459988, "T": "2017-12-19T08:40:00", "BV": 3.47405191}, {"O": 0.00417919, "H": 0.00422292, "L": 0.004175, "C": 0.00422, "V": 3062.08389519, "T": "2017-12-19T08:45:00", "BV": 12.8671733}, {"O": 0.00422, "H": 0.00423076, "L": 0.004182, "C": 0.00422002, "V": 6173.47083165, "T": "2017-12-19T08:50:00", "BV": 26.04943014}, {"O": 0.00422805, "H": 0.0043, "L": 0.00422001, "C": 0.00425111, "V": 4703.24506447, "T": "2017-12-19T08:55:00", "BV": 20.04922865}, {"O": 0.00425111, "H": 0.00427, "L": 0.00423, "C": 0.00423829, "V": 3813.62424322, "T": "2017-12-19T09:00:00", "BV": 16.21142444}, {"O": 0.00423829, "H": 0.00423854, "L": 0.00422, "C": 0.00423639, "V": 3593.35649493, "T": "2017-12-19T09:05:00", "BV": 15.21029527}, {"O": 0.00423639, "H": 0.00425693, "L": 0.00422004, "C": 0.00423641, "V": 1798.26672885, "T": "2017-12-19T09:10:00", "BV": 7.62415056}, {"O": 0.00423641, "H": 0.004265, "L": 0.00423641, "C": 0.0042574, "V": 2319.56464044, "T": "2017-12-19T09:15:00", "BV": 9.86557558}, {"O": 0.004265, "H": 0.00429669, "L": 0.0042574, "C": 0.00428631, "V": 3384.46372529, "T": "2017-12-19T09:20:00", "BV": 14.4922639}, {"O": 0.00428, "H": 0.0043, "L": 0.00427, "C": 0.00428632, "V": 7197.99826304, "T": "2017-12-19T09:25:00", "BV": 30.82517795}, {"O": 0.00428002, "H": 0.00433, "L": 0.00428001, "C": 0.00432849, "V": 5970.02533591, "T": "2017-12-19T09:30:00", "BV": 25.76148752}, {"O": 0.00432, "H": 0.00432846, "L": 0.004302, "C": 0.00430556, "V": 3961.14164708, "T": "2017-12-19T09:35:00", "BV": 17.08946256}, {"O": 0.00430556, "H": 0.00430556, "L": 0.00426601, "C": 0.00427997, "V": 6182.60558125, "T": "2017-12-19T09:40:00", "BV": 26.46117968}, {"O": 0.00427997, "H": 0.00427997, "L": 0.00423999, "C": 0.0042574, "V": 3176.76904367, "T": "2017-12-19T09:45:00", "BV": 13.52102407}, {"O": 0.00426201, "H": 0.00428999, "L": 0.00423999, "C": 0.00424003, "V": 2615.92968326, "T": "2017-12-19T09:50:00", "BV": 11.12355526}, {"O": 0.00424003, "H": 0.00424032, "L": 0.00422002, "C": 0.00422002, "V": 3169.77217207, "T": "2017-12-19T09:55:00", "BV": 13.43207398}, {"O": 0.00423422, "H": 0.00423499, "L": 0.00421, "C": 0.00421, "V": 1519.16412108, "T": "2017-12-19T10:00:00", "BV": 6.42115495}, {"O": 0.0042162, "H": 0.0042162, "L": 0.00416, "C": 0.00416, "V": 3972.94420149, "T": "2017-12-19T10:05:00", "BV": 16.66557514}, {"O": 0.00417999, "H": 0.00417999, "L": 0.00412003, "C": 0.00412003, "V": 8032.13076079, "T": "2017-12-19T10:10:00", "BV": 33.21798165}, {"O": 0.00412, "H": 0.00412, "L": 0.00401007, "C": 0.00402111, "V": 15190.52545232, "T": "2017-12-19T10:15:00", "BV": 61.45410084}, {"O": 0.00402111, "H": 0.00411188, "L": 0.00397, "C": 0.004086, "V": 10011.08313011, "T": "2017-12-19T10:20:00", "BV": 40.22632282}, {"O": 0.004086, "H": 0.00412003, "L": 0.00406308, "C": 0.00409116, "V": 4389.49946799, "T": "2017-12-19T10:25:00", "BV": 17.9966013}, {"O": 0.00409, "H": 0.00412, "L": 0.00405898, "C": 0.00411995, "V": 4999.87164995, "T": "2017-12-19T10:30:00", "BV": 20.48696244}, {"O": 0.00410501, "H": 0.00414274, "L": 0.00405898, "C": 0.00412, "V": 7467.58613246, "T": "2017-12-19T10:35:00", "BV": 30.67197164}, {"O": 0.0041075, "H": 0.00416292, "L": 0.004049, "C": 0.00405003, "V": 11146.70412011, "T": "2017-12-19T10:40:00", "BV": 45.95952229}, {"O": 0.00408695, "H": 0.00411988, "L": 0.00398952, "C": 0.00404, "V": 11271.68256687, "T": "2017-12-19T10:45:00", "BV": 45.30641543}, {"O": 0.00404, "H": 0.0040957, "L": 0.00397, "C": 0.00398999, "V": 10171.90978125, "T": "2017-12-19T10:50:00", "BV": 40.75734166}, {"O": 0.00398999, "H": 0.0041, "L": 0.0039844, "C": 0.004062, "V": 10409.45483562, "T": "2017-12-19T10:55:00", "BV": 42.01761066}, {"O": 0.00406198, "H": 0.00409555, "L": 0.00399, "C": 0.003997, "V": 7903.1980072, "T": "2017-12-19T11:00:00", "BV": 31.94950387}, {"O": 0.003997, "H": 0.00404007, "L": 0.00398, "C": 0.00400399, "V": 9048.43760384, "T": "2017-12-19T11:05:00", "BV": 36.1707618}, {"O": 0.004, "H": 0.004, "L": 0.003971, "C": 0.00398002, "V": 10974.82584729, "T": "2017-12-19T11:10:00", "BV": 43.73355406}, {"O": 0.00398, "H": 0.004023, "L": 0.003978, "C": 0.00402299, "V": 11337.99600332, "T": "2017-12-19T11:15:00", "BV": 45.22471771}, {"O": 0.0040198, "H": 0.00406197, "L": 0.004001, "C": 0.00404827, "V": 8661.30588083, "T": "2017-12-19T11:20:00", "BV": 34.94209242}, {"O": 0.00405, "H": 0.004062, "L": 0.0040009, "C": 0.00406189, "V": 3961.34637145, "T": "2017-12-19T11:25:00", "BV": 16.01536733}, {"O": 0.00406189, "H": 0.00411528, "L": 0.00404819, "C": 0.00411528, "V": 2814.17550266, "T": "2017-12-19T11:30:00", "BV": 11.50406861}, {"O": 0.0041172, "H": 0.00415585, "L": 0.00410917, "C": 0.00412, "V": 7618.25121086, "T": "2017-12-19T11:35:00", "BV": 31.47099146}, {"O": 0.00411, "H": 0.0041268, "L": 0.00409035, "C": 0.00409999, "V": 4620.90905549, "T": "2017-12-19T11:40:00", "BV": 18.95057848}, {"O": 0.00409999, "H": 0.00413, "L": 0.00409505, "C": 0.00411999, "V": 5639.71213133, "T": "2017-12-19T11:45:00", "BV": 23.19309022}, {"O": 0.00411996, "H": 0.00411999, "L": 0.00399492, "C": 0.00404234, "V": 6007.67271269, "T": "2017-12-19T11:50:00", "BV": 24.34819339}, {"O": 0.00404234, "H": 0.0040659, "L": 0.00398447, "C": 0.00404224, "V": 5710.13147953, "T": "2017-12-19T11:55:00", "BV": 23.01393943}, {"O": 0.00404225, "H": 0.00409, "L": 0.00404217, "C": 0.00407, "V": 2353.29756565, "T": "2017-12-19T12:00:00", "BV": 9.56044311}, {"O": 0.00407, "H": 0.00409998, "L": 0.00406667, "C": 0.00409251, "V": 4264.92582724, "T": "2017-12-19T12:05:00", "BV": 17.42134508}, {"O": 0.00409251, "H": 0.0041, "L": 0.0040825, "C": 0.00409, "V": 3064.27636441, "T": "2017-12-19T12:10:00", "BV": 12.54302227}, {"O": 0.00409, "H": 0.004095, "L": 0.0040825, "C": 0.00408258, "V": 1923.48168939, "T": "2017-12-19T12:15:00", "BV": 7.86318642}, {"O": 0.00409, "H": 0.004092, "L": 0.0040825, "C": 0.00409, "V": 4017.55101207, "T": "2017-12-19T12:20:00", "BV": 16.41212165}, {"O": 0.004092, "H": 0.00412, "L": 0.00408991, "C": 0.00411995, "V": 3090.43800963, "T": "2017-12-19T12:25:00", "BV": 12.68771131}, {"O": 0.00411995, "H": 0.00412, "L": 0.00409303, "C": 0.00410999, "V": 2837.21129238, "T": "2017-12-19T12:30:00", "BV": 11.65103837}, {"O": 0.00410999, "H": 0.00411, "L": 0.0040949, "C": 0.00411, "V": 2019.8610529, "T": "2017-12-19T12:35:00", "BV": 8.28371269}, {"O": 0.00410502, "H": 0.00414, "L": 0.004105, "C": 0.004126, "V": 4359.07163538, "T": "2017-12-19T12:40:00", "BV": 17.9718782}, {"O": 0.004126, "H": 0.00415776, "L": 0.004126, "C": 0.004156, "V": 2390.84447447, "T": "2017-12-19T12:45:00", "BV": 9.89478647}, {"O": 0.00415601, "H": 0.00418, "L": 0.00415389, "C": 0.00417919, "V": 2945.28404589, "T": "2017-12-19T12:50:00", "BV": 12.26877269}, {"O": 0.00417921, "H": 0.00423, "L": 0.004156, "C": 0.00417, "V": 6930.82733578, "T": "2017-12-19T12:55:00", "BV": 29.06701154}, {"O": 0.00416019, "H": 0.00417, "L": 0.00410999, "C": 0.00412, "V": 4538.08053839, "T": "2017-12-19T13:00:00", "BV": 18.80687966}, {"O": 0.00411999, "H": 0.00413171, "L": 0.00411, "C": 0.00411999, "V": 2663.11147231, "T": "2017-12-19T13:05:00", "BV": 10.9641145}, {"O": 0.00411487, "H": 0.00419799, "L": 0.0041105, "C": 0.00419795, "V": 3294.32309231, "T": "2017-12-19T13:10:00", "BV": 13.72618163}, {"O": 0.00419795, "H": 0.0042335, "L": 0.00419794, "C": 0.00422111, "V": 4982.36308898, "T": "2017-12-19T13:15:00", "BV": 21.01520737}, {"O": 0.00422111, "H": 0.00422112, "L": 0.0041942, "C": 0.0042, "V": 2599.47772152, "T": "2017-12-19T13:20:00", "BV": 10.9223821}, {"O": 0.0042, "H": 0.00421001, "L": 0.0041678, "C": 0.00421001, "V": 3114.17670588, "T": "2017-12-19T13:25:00", "BV": 13.07364303}, {"O": 0.00421001, "H": 0.00423, "L": 0.00417623, "C": 0.00418015, "V": 2970.53152953, "T": "2017-12-19T13:30:00", "BV": 12.43611709}, {"O": 0.00418015, "H": 0.00419062, "L": 0.00416749, "C": 0.00416749, "V": 2081.03076706, "T": "2017-12-19T13:35:00", "BV": 8.69038267}, {"O": 0.00416749, "H": 0.00416749, "L": 0.00414001, "C": 0.004163, "V": 3715.22742492, "T": "2017-12-19T13:40:00", "BV": 15.45596008}, {"O": 0.004163, "H": 0.00416867, "L": 0.00415, "C": 0.00415, "V": 3448.28348301, "T": "2017-12-19T13:45:00", "BV": 14.34728337}, {"O": 0.00415, "H": 0.00416867, "L": 0.00414966, "C": 0.004165, "V": 2743.0030984, "T": "2017-12-19T13:50:00", "BV": 11.41446404}, {"O": 0.004165, "H": 0.00418999, "L": 0.004165, "C": 0.00416651, "V": 2190.26978608, "T": "2017-12-19T13:55:00", "BV": 9.15295936}, {"O": 0.00417321, "H": 0.00418993, "L": 0.00409491, "C": 0.00413334, "V": 5783.70730872, "T": "2017-12-19T14:00:00", "BV": 23.81376893}, {"O": 0.00413332, "H": 0.00415154, "L": 0.00410877, "C": 0.00412999, "V": 2467.36591675, "T": "2017-12-19T14:05:00", "BV": 10.20266673}, {"O": 0.004119, "H": 0.00413298, "L": 0.00410587, "C": 0.00410591, "V": 2159.36718222, "T": "2017-12-19T14:10:00", "BV": 8.89471385}, {"O": 0.00411, "H": 0.00411, "L": 0.004094, "C": 0.00409762, "V": 3063.69053997, "T": "2017-12-19T14:15:00", "BV": 12.56288362}, {"O": 0.00409762, "H": 0.00409766, "L": 0.00407839, "C": 0.00409766, "V": 9529.06649498, "T": "2017-12-19T14:20:00", "BV": 39.0112109}, {"O": 0.00409765, "H": 0.00411994, "L": 0.00408994, "C": 0.00411393, "V": 2429.85032654, "T": "2017-12-19T14:25:00", "BV": 9.97759408}, {"O": 0.00411, "H": 0.00411992, "L": 0.00409931, "C": 0.00411805, "V": 2498.53793396, "T": "2017-12-19T14:30:00", "BV": 10.27724794}, {"O": 0.00411805, "H": 0.00413108, "L": 0.00409931, "C": 0.00413, "V": 1963.52469914, "T": "2017-12-19T14:35:00", "BV": 8.08585169}, {"O": 0.00413108, "H": 0.004135, "L": 0.00411898, "C": 0.004126, "V": 2308.15644566, "T": "2017-12-19T14:40:00", "BV": 9.52706287}, {"O": 0.00411898, "H": 0.00411898, "L": 0.00409931, "C": 0.00410999, "V": 3302.01715274, "T": "2017-12-19T14:45:00", "BV": 13.5624496}, {"O": 0.00411798, "H": 0.00412989, "L": 0.00409932, "C": 0.00409932, "V": 3238.07513768, "T": "2017-12-19T14:50:00", "BV": 13.31048337}, {"O": 0.00409932, "H": 0.00411002, "L": 0.00406704, "C": 0.00408012, "V": 2759.01493926, "T": "2017-12-19T14:55:00", "BV": 11.25996293}, {"O": 0.00408012, "H": 0.0041, "L": 0.00407078, "C": 0.00408021, "V": 1534.25134799, "T": "2017-12-19T15:00:00", "BV": 6.25680036}, {"O": 0.00408021, "H": 0.00411002, "L": 0.00408021, "C": 0.0040835, "V": 2842.99304406, "T": "2017-12-19T15:05:00", "BV": 11.63120406}, {"O": 0.00408352, "H": 0.00408801, "L": 0.004069, "C": 0.00407592, "V": 3088.95878863, "T": "2017-12-19T15:10:00", "BV": 12.59758505}, {"O": 0.00406901, "H": 0.004083, "L": 0.004054, "C": 0.00405686, "V": 3958.22055434, "T": "2017-12-19T15:15:00", "BV": 16.10765064}, {"O": 0.00405686, "H": 0.004065, "L": 0.004011, "C": 0.00402228, "V": 5607.79642106, "T": "2017-12-19T15:20:00", "BV": 22.67759052}, {"O": 0.00402228, "H": 0.00403484, "L": 0.00400142, "C": 0.00403484, "V": 3709.80188285, "T": "2017-12-19T15:25:00", "BV": 14.92575024}, {"O": 0.00403799, "H": 0.00408907, "L": 0.0040301, "C": 0.00408788, "V": 3329.1297391, "T": "2017-12-19T15:30:00", "BV": 13.56804382}, {"O": 0.00408781, "H": 0.00416824, "L": 0.00408499, "C": 0.00410001, "V": 3925.22692996, "T": "2017-12-19T15:35:00", "BV": 16.1537014}, {"O": 0.00410792, "H": 0.00412445, "L": 0.00408328, "C": 0.00409001, "V": 3705.54563492, "T": "2017-12-19T15:40:00", "BV": 15.19462949}, {"O": 0.00409, "H": 0.0041244, "L": 0.00408282, "C": 0.0041001, "V": 2128.01310839, "T": "2017-12-19T15:45:00", "BV": 8.70631875}, {"O": 0.00410003, "H": 0.00411998, "L": 0.0040959, "C": 0.00411973, "V": 2992.42544464, "T": "2017-12-19T15:50:00", "BV": 12.26899869}, {"O": 0.004104, "H": 0.00412011, "L": 0.00410003, "C": 0.00411047, "V": 1303.24481526, "T": "2017-12-19T15:55:00", "BV": 5.35966718}, {"O": 0.00411047, "H": 0.0041525, "L": 0.00411001, "C": 0.00414902, "V": 4616.43838481, "T": "2017-12-19T16:00:00", "BV": 19.06103259}, {"O": 0.00414902, "H": 0.00414902, "L": 0.00411964, "C": 0.0041235, "V": 2573.60160604, "T": "2017-12-19T16:05:00", "BV": 10.64192009}, {"O": 0.00412349, "H": 0.00412757, "L": 0.00410404, "C": 0.00410404, "V": 788.21494405, "T": "2017-12-19T16:10:00", "BV": 3.24265658}, {"O": 0.004104, "H": 0.0041054, "L": 0.004088, "C": 0.00409, "V": 1704.38490483, "T": "2017-12-19T16:15:00", "BV": 6.98684315}, {"O": 0.00408816, "H": 0.00411196, "L": 0.00408801, "C": 0.00410002, "V": 1839.11473203, "T": "2017-12-19T16:20:00", "BV": 7.54109748}, {"O": 0.0041, "H": 0.00410002, "L": 0.00408, "C": 0.00408001, "V": 2126.72569216, "T": "2017-12-19T16:25:00", "BV": 8.70305878}, {"O": 0.00408001, "H": 0.00410001, "L": 0.00405141, "C": 0.0040693, "V": 2295.81241419, "T": "2017-12-19T16:30:00", "BV": 9.34533596}, {"O": 0.0040693, "H": 0.0040693, "L": 0.00403819, "C": 0.0040382, "V": 2776.11806372, "T": "2017-12-19T16:35:00", "BV": 11.24670104}, {"O": 0.004047, "H": 0.004047, "L": 0.00402, "C": 0.00404681, "V": 3849.43162354, "T": "2017-12-19T16:40:00", "BV": 15.55369637}, {"O": 0.00404681, "H": 0.0040693, "L": 0.00401126, "C": 0.00406, "V": 5137.74187861, "T": "2017-12-19T16:45:00", "BV": 20.78305482}, {"O": 0.0040693, "H": 0.00409931, "L": 0.0040692, "C": 0.0040771, "V": 1192.47613053, "T": "2017-12-19T16:50:00", "BV": 4.86461766}, {"O": 0.00407708, "H": 0.00407708, "L": 0.00405002, "C": 0.00405002, "V": 1814.51587642, "T": "2017-12-19T16:55:00", "BV": 7.39018431}, {"O": 0.00406919, "H": 0.00406919, "L": 0.004046, "C": 0.00406805, "V": 2554.13849798, "T": "2017-12-19T17:00:00", "BV": 10.35587572}, {"O": 0.00406806, "H": 0.00406806, "L": 0.00404, "C": 0.00404, "V": 3436.11528005, "T": "2017-12-19T17:05:00", "BV": 13.92062087}, {"O": 0.00404, "H": 0.00405377, "L": 0.00401, "C": 0.00404093, "V": 2563.45781146, "T": "2017-12-19T17:10:00", "BV": 10.34692176}, {"O": 0.00404279, "H": 0.004075, "L": 0.00403377, "C": 0.004075, "V": 3618.70409634, "T": "2017-12-19T17:15:00", "BV": 14.67533176}, {"O": 0.004075, "H": 0.004075, "L": 0.00407, "C": 0.00407001, "V": 1271.15005898, "T": "2017-12-19T17:20:00", "BV": 5.1775707}, {"O": 0.00406905, "H": 0.00407497, "L": 0.00406, "C": 0.00407399, "V": 1956.73830087, "T": "2017-12-19T17:25:00", "BV": 7.96831165}, {"O": 0.0040718, "H": 0.0041099, "L": 0.00401, "C": 0.004101, "V": 4496.99017716, "T": "2017-12-19T17:30:00", "BV": 18.31035911}, {"O": 0.00410485, "H": 0.00410693, "L": 0.00409464, "C": 0.004101, "V": 3048.70913533, "T": "2017-12-19T17:35:00", "BV": 12.50836672}, {"O": 0.004101, "H": 0.00410494, "L": 0.00408, "C": 0.004081, "V": 1473.2239495, "T": "2017-12-19T17:40:00", "BV": 6.04100002}, {"O": 0.00408001, "H": 0.004081, "L": 0.004074, "C": 0.004074, "V": 2656.79123594, "T": "2017-12-19T17:45:00", "BV": 10.83310879}, {"O": 0.00407401, "H": 0.00409933, "L": 0.004074, "C": 0.00408205, "V": 1857.77884119, "T": "2017-12-19T17:50:00", "BV": 7.57763967}, {"O": 0.0040809, "H": 0.00413338, "L": 0.00405506, "C": 0.00405929, "V": 3336.40445868, "T": "2017-12-19T17:55:00", "BV": 13.64985493}, {"O": 0.00406, "H": 0.00406853, "L": 0.00403, "C": 0.00405899, "V": 1688.83395456, "T": "2017-12-19T18:00:00", "BV": 6.85246427}, {"O": 0.00405899, "H": 0.00406002, "L": 0.00403023, "C": 0.004051, "V": 1797.90341434, "T": "2017-12-19T18:05:00", "BV": 7.28727417}, {"O": 0.004051, "H": 0.00406002, "L": 0.00404001, "C": 0.00405, "V": 2377.55641535, "T": "2017-12-19T18:10:00", "BV": 9.63393824}, {"O": 0.00405, "H": 0.00406003, "L": 0.00404501, "C": 0.00406001, "V": 1302.12658755, "T": "2017-12-19T18:15:00", "BV": 5.28180343}, {"O": 0.00405825, "H": 0.00406852, "L": 0.00404, "C": 0.00404, "V": 3619.0129264, "T": "2017-12-19T18:20:00", "BV": 14.68367334}, {"O": 0.00404506, "H": 0.00406, "L": 0.004, "C": 0.00404, "V": 6804.63165655, "T": "2017-12-19T18:25:00", "BV": 27.31275684}, {"O": 0.00404432, "H": 0.00404998, "L": 0.00401279, "C": 0.00404998, "V": 1699.46788138, "T": "2017-12-19T18:30:00", "BV": 6.85914215}, {"O": 0.00404998, "H": 0.00408607, "L": 0.0040499, "C": 0.0040813, "V": 1847.02164561, "T": "2017-12-19T18:35:00", "BV": 7.5086295}, {"O": 0.0040813, "H": 0.00411, "L": 0.004081, "C": 0.00410759, "V": 3792.19033233, "T": "2017-12-19T18:40:00", "BV": 15.52676236}, {"O": 0.00410759, "H": 0.00412953, "L": 0.0041, "C": 0.00411802, "V": 3310.68483436, "T": "2017-12-19T18:45:00", "BV": 13.6167536}, {"O": 0.00411802, "H": 0.00411803, "L": 0.00409101, "C": 0.00411411, "V": 2994.43535137, "T": "2017-12-19T18:50:00", "BV": 12.31851407}, {"O": 0.004114, "H": 0.004114, "L": 0.00400889, "C": 0.00409999, "V": 2527.18317565, "T": "2017-12-19T18:55:00", "BV": 10.31115764}, {"O": 0.00409999, "H": 0.00410509, "L": 0.00408535, "C": 0.00409999, "V": 2373.50418734, "T": "2017-12-19T19:00:00", "BV": 9.71511779}, {"O": 0.00409202, "H": 0.00410001, "L": 0.00400888, "C": 0.00408361, "V": 3642.54983234, "T": "2017-12-19T19:05:00", "BV": 14.80913413}, {"O": 0.00408362, "H": 0.00409846, "L": 0.00405293, "C": 0.00408384, "V": 1847.74832706, "T": "2017-12-19T19:10:00", "BV": 7.54907927}, {"O": 0.00408384, "H": 0.00409999, "L": 0.00408359, "C": 0.00409999, "V": 2179.21362835, "T": "2017-12-19T19:15:00", "BV": 8.90810637}, {"O": 0.00409999, "H": 0.00411146, "L": 0.00409846, "C": 0.00411145, "V": 1137.63147335, "T": "2017-12-19T19:20:00", "BV": 4.6685157}, {"O": 0.00411145, "H": 0.00411145, "L": 0.0041048, "C": 0.00410972, "V": 1842.42258988, "T": "2017-12-19T19:25:00", "BV": 7.57242191}, {"O": 0.00410972, "H": 0.00411112, "L": 0.00410565, "C": 0.00411002, "V": 1114.96547199, "T": "2017-12-19T19:30:00", "BV": 4.58250634}, {"O": 0.00411003, "H": 0.00415134, "L": 0.00411, "C": 0.00413, "V": 3687.17415458, "T": "2017-12-19T19:35:00", "BV": 15.23898377}, {"O": 0.00412099, "H": 0.0041314, "L": 0.00412099, "C": 0.004131, "V": 1175.15061165, "T": "2017-12-19T19:40:00", "BV": 4.85404901}, {"O": 0.00413126, "H": 0.00416215, "L": 0.00413074, "C": 0.00416215, "V": 3446.72931067, "T": "2017-12-19T19:45:00", "BV": 14.27362144}, {"O": 0.00416215, "H": 0.00419, "L": 0.00416194, "C": 0.00416194, "V": 3124.26107669, "T": "2017-12-19T19:50:00", "BV": 13.06536427}, {"O": 0.00416194, "H": 0.00418, "L": 0.00416194, "C": 0.00416601, "V": 2673.02927443, "T": "2017-12-19T19:55:00", "BV": 11.14700711}, {"O": 0.00416601, "H": 0.00416601, "L": 0.00413, "C": 0.00413001, "V": 2374.8871775, "T": "2017-12-19T20:00:00", "BV": 9.87637114}, {"O": 0.00413001, "H": 0.00413117, "L": 0.00409, "C": 0.0041, "V": 3070.14549244, "T": "2017-12-19T20:05:00", "BV": 12.62663528}, {"O": 0.0041, "H": 0.00411003, "L": 0.00409981, "C": 0.00411, "V": 2505.16257768, "T": "2017-12-19T20:10:00", "BV": 10.2889693}, {"O": 0.00410904, "H": 0.00414999, "L": 0.00410355, "C": 0.00412145, "V": 3035.57149736, "T": "2017-12-19T20:15:00", "BV": 12.50558249}, {"O": 0.00412145, "H": 0.00413343, "L": 0.0041, "C": 0.0041, "V": 1995.60067203, "T": "2017-12-19T20:20:00", "BV": 8.21142805}, {"O": 0.0041, "H": 0.00410001, "L": 0.00405492, "C": 0.00407674, "V": 3437.91697139, "T": "2017-12-19T20:25:00", "BV": 14.0286391}, {"O": 0.00407674, "H": 0.00409499, "L": 0.004, "C": 0.00407679, "V": 7775.51382328, "T": "2017-12-19T20:30:00", "BV": 31.41131146}, {"O": 0.00407679, "H": 0.00409479, "L": 0.00407001, "C": 0.0040899, "V": 1141.03170758, "T": "2017-12-19T20:35:00", "BV": 4.66385191}, {"O": 0.00408989, "H": 0.00408994, "L": 0.004071, "C": 0.00408407, "V": 1945.90202717, "T": "2017-12-19T20:40:00", "BV": 7.94599862}, {"O": 0.004084, "H": 0.004084, "L": 0.00400583, "C": 0.00407674, "V": 5652.18893066, "T": "2017-12-19T20:45:00", "BV": 22.86236842}, {"O": 0.004072, "H": 0.00409, "L": 0.00401001, "C": 0.00406326, "V": 2703.59358997, "T": "2017-12-19T20:50:00", "BV": 11.00683983}, {"O": 0.00406326, "H": 0.00407999, "L": 0.00405001, "C": 0.00407004, "V": 2579.0601764, "T": "2017-12-19T20:55:00", "BV": 10.4538326}, {"O": 0.00407004, "H": 0.00407995, "L": 0.00405051, "C": 0.00407102, "V": 1323.83445384, "T": "2017-12-19T21:00:00", "BV": 5.39170596}, {"O": 0.00407102, "H": 0.00407991, "L": 0.00407102, "C": 0.004073, "V": 2309.54274697, "T": "2017-12-19T21:05:00", "BV": 9.4110725}, {"O": 0.00407299, "H": 0.00407991, "L": 0.00406334, "C": 0.00407101, "V": 2261.10971861, "T": "2017-12-19T21:10:00", "BV": 9.20485028}, {"O": 0.004071, "H": 0.00407994, "L": 0.00402909, "C": 0.00406926, "V": 6127.72307927, "T": "2017-12-19T21:15:00", "BV": 24.92324397}, {"O": 0.00407292, "H": 0.00407292, "L": 0.00398688, "C": 0.004, "V": 6830.51108454, "T": "2017-12-19T21:20:00", "BV": 27.35491061}, {"O": 0.0040023, "H": 0.00405001, "L": 0.004, "C": 0.0040325, "V": 6222.58392571, "T": "2017-12-19T21:25:00", "BV": 24.96661528}, {"O": 0.00401053, "H": 0.00403318, "L": 0.00401, "C": 0.00402, "V": 5643.07928275, "T": "2017-12-19T21:30:00", "BV": 22.68165075}, {"O": 0.00402, "H": 0.004045, "L": 0.00401, "C": 0.00401, "V": 3469.63843548, "T": "2017-12-19T21:35:00", "BV": 13.95681995}, {"O": 0.00400991, "H": 0.00403, "L": 0.004001, "C": 0.00401123, "V": 3817.30170424, "T": "2017-12-19T21:40:00", "BV": 15.31261209}, {"O": 0.00401998, "H": 0.004045, "L": 0.00398601, "C": 0.00398601, "V": 4565.04485846, "T": "2017-12-19T21:45:00", "BV": 18.33457559}, {"O": 0.004, "H": 0.004, "L": 0.00393197, "C": 0.00393197, "V": 8758.35172291, "T": "2017-12-19T21:50:00", "BV": 34.7788012}, {"O": 0.00393197, "H": 0.00393197, "L": 0.00379786, "C": 0.00379786, "V": 16151.61533339, "T": "2017-12-19T21:55:00", "BV": 62.26294466}, {"O": 0.00379885, "H": 0.003836, "L": 0.00378, "C": 0.00382707, "V": 10934.25407746, "T": "2017-12-19T22:00:00", "BV": 41.53622704}, {"O": 0.00382707, "H": 0.00391731, "L": 0.00382707, "C": 0.00391, "V": 9561.52656322, "T": "2017-12-19T22:05:00", "BV": 37.08921355}, {"O": 0.00390804, "H": 0.00398013, "L": 0.00390804, "C": 0.00397601, "V": 5678.86211603, "T": "2017-12-19T22:10:00", "BV": 22.37290238}, {"O": 0.00397629, "H": 0.00403, "L": 0.00397305, "C": 0.00402092, "V": 4764.99427358, "T": "2017-12-19T22:15:00", "BV": 19.11795316}, {"O": 0.00402089, "H": 0.00402997, "L": 0.004, "C": 0.004, "V": 7491.94393237, "T": "2017-12-19T22:20:00", "BV": 30.02436784}, {"O": 0.003998, "H": 0.00402, "L": 0.00395, "C": 0.00398534, "V": 5069.43592766, "T": "2017-12-19T22:25:00", "BV": 20.28014977}, {"O": 0.00399, "H": 0.0040294, "L": 0.00397067, "C": 0.004, "V": 3828.01295088, "T": "2017-12-19T22:30:00", "BV": 15.32447556}, {"O": 0.004, "H": 0.00401946, "L": 0.00397068, "C": 0.004, "V": 4784.59189768, "T": "2017-12-19T22:35:00", "BV": 19.11607481}, {"O": 0.004, "H": 0.00402, "L": 0.0039999, "C": 0.00401995, "V": 2945.13593672, "T": "2017-12-19T22:40:00", "BV": 11.82762552}, {"O": 0.00401995, "H": 0.00401995, "L": 0.00398419, "C": 0.00398464, "V": 5520.07252889, "T": "2017-12-19T22:45:00", "BV": 22.094095}, {"O": 0.00398419, "H": 0.004, "L": 0.0039707, "C": 0.00399999, "V": 3782.87089908, "T": "2017-12-19T22:50:00", "BV": 15.08700148}, {"O": 0.00399999, "H": 0.00401898, "L": 0.00398836, "C": 0.00401898, "V": 4023.61585253, "T": "2017-12-19T22:55:00", "BV": 16.09669223}, {"O": 0.00401582, "H": 0.00401899, "L": 0.00391034, "C": 0.00396339, "V": 8802.71575038, "T": "2017-12-19T23:00:00", "BV": 34.92164772}, {"O": 0.00397305, "H": 0.00398629, "L": 0.00393964, "C": 0.00398493, "V": 3524.17722097, "T": "2017-12-19T23:05:00", "BV": 13.99623998}, {"O": 0.00398, "H": 0.004, "L": 0.00397999, "C": 0.004, "V": 6750.22918892, "T": "2017-12-19T23:10:00", "BV": 26.99146212}, {"O": 0.004, "H": 0.004, "L": 0.003999, "C": 0.00399991, "V": 5498.25853822, "T": "2017-12-19T23:15:00", "BV": 21.9929771}, {"O": 0.00399998, "H": 0.004, "L": 0.00398496, "C": 0.00399901, "V": 2962.21699927, "T": "2017-12-19T23:20:00", "BV": 11.84338909}, {"O": 0.00399901, "H": 0.004, "L": 0.00398501, "C": 0.003999, "V": 2403.96896568, "T": "2017-12-19T23:25:00", "BV": 9.61268804}, {"O": 0.003998, "H": 0.004, "L": 0.00398502, "C": 0.00399994, "V": 5967.26998478, "T": "2017-12-19T23:30:00", "BV": 23.85573159}, {"O": 0.00399994, "H": 0.004, "L": 0.00397623, "C": 0.00399993, "V": 3760.66895381, "T": "2017-12-19T23:35:00", "BV": 14.98643356}, {"O": 0.00399998, "H": 0.004, "L": 0.00399994, "C": 0.00399999, "V": 10068.5207133, "T": "2017-12-19T23:40:00", "BV": 40.27405609}, {"O": 0.00399998, "H": 0.004, "L": 0.00399998, "C": 0.004, "V": 8428.71696942, "T": "2017-12-19T23:45:00", "BV": 33.71484615}, {"O": 0.00399999, "H": 0.004045, "L": 0.00399001, "C": 0.004045, "V": 23134.40253315, "T": "2017-12-19T23:50:00", "BV": 92.65410216}, {"O": 0.004041, "H": 0.00405, "L": 0.004, "C": 0.00402998, "V": 4164.04065798, "T": "2017-12-19T23:55:00", "BV": 16.79591011}, {"O": 0.00402997, "H": 0.004071, "L": 0.00402997, "C": 0.00402999, "V": 5621.40445985, "T": "2017-12-20T00:00:00", "BV": 22.79906486}, {"O": 0.00402999, "H": 0.00405, "L": 0.00397501, "C": 0.004, "V": 3917.88305369, "T": "2017-12-20T00:05:00", "BV": 15.79738385}, {"O": 0.00397847, "H": 0.004, "L": 0.00385, "C": 0.0038546, "V": 9915.37175539, "T": "2017-12-20T00:10:00", "BV": 38.76806432}, {"O": 0.00385501, "H": 0.00388, "L": 0.00382112, "C": 0.00382112, "V": 9175.37553457, "T": "2017-12-20T00:15:00", "BV": 35.22717043}, {"O": 0.00382163, "H": 0.00396, "L": 0.00382113, "C": 0.0039395, "V": 12173.85886773, "T": "2017-12-20T00:20:00", "BV": 47.56807086}, {"O": 0.00393239, "H": 0.00393239, "L": 0.00383383, "C": 0.00384979, "V": 8079.32481787, "T": "2017-12-20T00:25:00", "BV": 31.31450356}, {"O": 0.00384979, "H": 0.00385965, "L": 0.003827, "C": 0.0038271, "V": 10032.38463324, "T": "2017-12-20T00:30:00", "BV": 38.52621222}, {"O": 0.00383, "H": 0.00383861, "L": 0.00374849, "C": 0.00381648, "V": 25452.57259367, "T": "2017-12-20T00:35:00", "BV": 96.24896072}, {"O": 0.00381648, "H": 0.00383, "L": 0.00376704, "C": 0.00376704, "V": 8019.11704499, "T": "2017-12-20T00:40:00", "BV": 30.42524709}, {"O": 0.00376704, "H": 0.00388658, "L": 0.0037502, "C": 0.00388658, "V": 6074.66642285, "T": "2017-12-20T00:45:00", "BV": 23.20608124}, {"O": 0.00385659, "H": 0.003898, "L": 0.00380319, "C": 0.003827, "V": 4149.48189684, "T": "2017-12-20T00:50:00", "BV": 15.9709859}, {"O": 0.00382158, "H": 0.00394649, "L": 0.00381, "C": 0.00393, "V": 5026.34079432, "T": "2017-12-20T00:55:00", "BV": 19.51820609}, {"O": 0.00393, "H": 0.003999, "L": 0.00393, "C": 0.00396493, "V": 8969.56384222, "T": "2017-12-20T01:00:00", "BV": 35.38216417}, {"O": 0.00396619, "H": 0.004, "L": 0.00394852, "C": 0.00399831, "V": 4603.34783959, "T": "2017-12-20T01:05:00", "BV": 18.30970311}, {"O": 0.00399831, "H": 0.00401563, "L": 0.00398525, "C": 0.00400099, "V": 4393.7570383, "T": "2017-12-20T01:10:00", "BV": 17.57145102}, {"O": 0.004, "H": 0.00400099, "L": 0.00393, "C": 0.0039633, "V": 12212.22173355, "T": "2017-12-20T01:15:00", "BV": 48.47621146}, {"O": 0.0039633, "H": 0.00396331, "L": 0.00390146, "C": 0.00391885, "V": 4985.77663779, "T": "2017-12-20T01:20:00", "BV": 19.66170018}, {"O": 0.00394997, "H": 0.00396997, "L": 0.00387746, "C": 0.003879, "V": 8723.65478187, "T": "2017-12-20T01:25:00", "BV": 34.18768168}, {"O": 0.00387851, "H": 0.00395526, "L": 0.00386037, "C": 0.00390513, "V": 7639.24898132, "T": "2017-12-20T01:30:00", "BV": 29.79272539}, {"O": 0.0039338, "H": 0.0039338, "L": 0.00385659, "C": 0.003891, "V": 9795.0397514, "T": "2017-12-20T01:35:00", "BV": 38.09969928}, {"O": 0.003891, "H": 0.003891, "L": 0.00382912, "C": 0.00383504, "V": 3381.07408503, "T": "2017-12-20T01:40:00", "BV": 13.0180462}, {"O": 0.00383, "H": 0.00389892, "L": 0.00383, "C": 0.00385627, "V": 4560.13135746, "T": "2017-12-20T01:45:00", "BV": 17.55838213}, {"O": 0.00385028, "H": 0.00388698, "L": 0.00379179, "C": 0.00382675, "V": 7538.49301131, "T": "2017-12-20T01:50:00", "BV": 28.90403111}, {"O": 0.00379397, "H": 0.00382676, "L": 0.00373, "C": 0.00377833, "V": 12720.30434621, "T": "2017-12-20T01:55:00", "BV": 47.84113205}, {"O": 0.00377833, "H": 0.00378258, "L": 0.00377152, "C": 0.00377834, "V": 5638.70577145, "T": "2017-12-20T02:00:00", "BV": 21.30486887}, {"O": 0.00377834, "H": 0.00385878, "L": 0.00377152, "C": 0.00384994, "V": 4505.88720298, "T": "2017-12-20T02:05:00", "BV": 17.14085731}, {"O": 0.003815, "H": 0.003845, "L": 0.0038, "C": 0.00382495, "V": 9899.035876, "T": "2017-12-20T02:10:00", "BV": 37.83392641}, {"O": 0.00382495, "H": 0.00386999, "L": 0.00382, "C": 0.00383601, "V": 6716.4149633, "T": "2017-12-20T02:15:00", "BV": 25.81071437}, {"O": 0.00383601, "H": 0.00394088, "L": 0.00382807, "C": 0.003938, "V": 4337.41533305, "T": "2017-12-20T02:20:00", "BV": 16.80340635}, {"O": 0.003938, "H": 0.00394013, "L": 0.00390007, "C": 0.00390799, "V": 5389.50945747, "T": "2017-12-20T02:25:00", "BV": 21.09125391}, {"O": 0.00391, "H": 0.00397088, "L": 0.00390976, "C": 0.00396754, "V": 5368.39178959, "T": "2017-12-20T02:30:00", "BV": 21.22042696}, {"O": 0.00396754, "H": 0.00397088, "L": 0.00392393, "C": 0.00394995, "V": 4038.32322783, "T": "2017-12-20T02:35:00", "BV": 15.96481078}, {"O": 0.00394995, "H": 0.00398575, "L": 0.00392002, "C": 0.00398341, "V": 5297.17655324, "T": "2017-12-20T02:40:00", "BV": 20.96141519}, {"O": 0.00398341, "H": 0.00398341, "L": 0.00392959, "C": 0.00394595, "V": 3451.08279565, "T": "2017-12-20T02:45:00", "BV": 13.6680134}, {"O": 0.0039529, "H": 0.00397939, "L": 0.00391001, "C": 0.00397256, "V": 2647.85978628, "T": "2017-12-20T02:50:00", "BV": 10.42593575}, {"O": 0.00397252, "H": 0.00397252, "L": 0.00393001, "C": 0.00394, "V": 3907.36840059, "T": "2017-12-20T02:55:00", "BV": 15.4450296}, {"O": 0.00394601, "H": 0.00396788, "L": 0.00392058, "C": 0.003967, "V": 4283.96156011, "T": "2017-12-20T03:00:00", "BV": 16.9319255}, {"O": 0.003967, "H": 0.003967, "L": 0.00392058, "C": 0.00392072, "V": 1765.28161715, "T": "2017-12-20T03:05:00", "BV": 6.96045753}, {"O": 0.00394215, "H": 0.00396758, "L": 0.00394011, "C": 0.00394217, "V": 2250.29591661, "T": "2017-12-20T03:10:00", "BV": 8.88342873}, {"O": 0.00396749, "H": 0.00399999, "L": 0.00394218, "C": 0.00399, "V": 3922.49864041, "T": "2017-12-20T03:15:00", "BV": 15.63748102}, {"O": 0.0039976, "H": 0.004, "L": 0.00399, "C": 0.004, "V": 2512.9061023, "T": "2017-12-20T03:20:00", "BV": 10.04606337}, {"O": 0.00399998, "H": 0.004, "L": 0.00399801, "C": 0.004, "V": 3667.49582961, "T": "2017-12-20T03:25:00", "BV": 14.6696842}, {"O": 0.0039999, "H": 0.004, "L": 0.00398251, "C": 0.00398251, "V": 2869.6929066, "T": "2017-12-20T03:30:00", "BV": 11.46948779}, {"O": 0.00399379, "H": 0.004, "L": 0.00398161, "C": 0.00399993, "V": 1495.29382654, "T": "2017-12-20T03:35:00", "BV": 5.97358579}, {"O": 0.00399993, "H": 0.00401, "L": 0.00398161, "C": 0.00398162, "V": 2215.62310447, "T": "2017-12-20T03:40:00", "BV": 8.86559895}, {"O": 0.00398163, "H": 0.00400794, "L": 0.00396001, "C": 0.00399, "V": 2745.00103599, "T": "2017-12-20T03:45:00", "BV": 10.94554666}, {"O": 0.00399, "H": 0.00400778, "L": 0.00398399, "C": 0.00398399, "V": 2022.95710309, "T": "2017-12-20T03:50:00", "BV": 8.09130947}, {"O": 0.00400264, "H": 0.00400767, "L": 0.00398399, "C": 0.003984, "V": 1560.61407302, "T": "2017-12-20T03:55:00", "BV": 6.24071229}, {"O": 0.003984, "H": 0.00400767, "L": 0.00398399, "C": 0.00399994, "V": 1344.31739587, "T": "2017-12-20T04:00:00", "BV": 5.37499989}, {"O": 0.00398857, "H": 0.00399994, "L": 0.00392058, "C": 0.0039207, "V": 3728.96487262, "T": "2017-12-20T04:05:00", "BV": 14.71296357}, {"O": 0.0039207, "H": 0.0039269, "L": 0.00391, "C": 0.00391, "V": 2642.74876746, "T": "2017-12-20T04:10:00", "BV": 10.35740874}, {"O": 0.00391001, "H": 0.00392689, "L": 0.0039075, "C": 0.00390798, "V": 1491.77452735, "T": "2017-12-20T04:15:00", "BV": 5.8406881}, {"O": 0.0039161, "H": 0.0039269, "L": 0.00390798, "C": 0.00390808, "V": 2158.88925985, "T": "2017-12-20T04:20:00", "BV": 8.45620211}, {"O": 0.00390808, "H": 0.0039269, "L": 0.00389002, "C": 0.00392, "V": 2621.09129799, "T": "2017-12-20T04:25:00", "BV": 10.23744979}, {"O": 0.00390876, "H": 0.00394, "L": 0.0039072, "C": 0.00392, "V": 514.07175758, "T": "2017-12-20T04:30:00", "BV": 2.01317656}, {"O": 0.0039399, "H": 0.0039676, "L": 0.00392, "C": 0.0039432, "V": 1145.66956762, "T": "2017-12-20T04:35:00", "BV": 4.51284787}, {"O": 0.0039652, "H": 0.0039652, "L": 0.00392011, "C": 0.00393001, "V": 1213.90725287, "T": "2017-12-20T04:40:00", "BV": 4.77522224}, {"O": 0.003925, "H": 0.0039541, "L": 0.003925, "C": 0.00393111, "V": 1287.81880391, "T": "2017-12-20T04:45:00", "BV": 5.07245847}, {"O": 0.00393111, "H": 0.00395398, "L": 0.00393111, "C": 0.00395102, "V": 1543.81898722, "T": "2017-12-20T04:50:00", "BV": 6.09273337}, {"O": 0.00395102, "H": 0.00395944, "L": 0.00395102, "C": 0.00395944, "V": 1916.36439037, "T": "2017-12-20T04:55:00", "BV": 7.57795046}, {"O": 0.00395949, "H": 0.003989, "L": 0.00395944, "C": 0.00397206, "V": 1503.85613266, "T": "2017-12-20T05:00:00", "BV": 5.98076548}, {"O": 0.003975, "H": 0.00398716, "L": 0.00396, "C": 0.00396333, "V": 1698.96732464, "T": "2017-12-20T05:05:00", "BV": 6.74303233}, {"O": 0.00397198, "H": 0.00397199, "L": 0.00395392, "C": 0.00395393, "V": 2181.5542396, "T": "2017-12-20T05:10:00", "BV": 8.63098236}, {"O": 0.00395393, "H": 0.00395393, "L": 0.00394665, "C": 0.00395, "V": 2765.32335346, "T": "2017-12-20T05:15:00", "BV": 10.92455959}, {"O": 0.00395, "H": 0.00395, "L": 0.0039499, "C": 0.00395, "V": 2239.54558824, "T": "2017-12-20T05:20:00", "BV": 8.84613539}, {"O": 0.00395, "H": 0.00395, "L": 0.00393761, "C": 0.00393899, "V": 1369.45800305, "T": "2017-12-20T05:25:00", "BV": 5.40601408}, {"O": 0.00393899, "H": 0.00393899, "L": 0.00391999, "C": 0.00392703, "V": 3255.65932606, "T": "2017-12-20T05:30:00", "BV": 12.80505411}, {"O": 0.00392703, "H": 0.003938, "L": 0.00392402, "C": 0.0039377, "V": 901.0693777, "T": "2017-12-20T05:35:00", "BV": 3.54721026}, {"O": 0.003939, "H": 0.00398001, "L": 0.0039377, "C": 0.00397997, "V": 1531.63368986, "T": "2017-12-20T05:40:00", "BV": 6.05833439}, {"O": 0.00395004, "H": 0.00398001, "L": 0.00395002, "C": 0.00396, "V": 1143.60348788, "T": "2017-12-20T05:45:00", "BV": 4.52998202}, {"O": 0.00396, "H": 0.00398001, "L": 0.00395, "C": 0.00396, "V": 1845.44812261, "T": "2017-12-20T05:50:00", "BV": 7.30320337}, {"O": 0.00396, "H": 0.00398899, "L": 0.00395073, "C": 0.00398118, "V": 2410.33664698, "T": "2017-12-20T05:55:00", "BV": 9.55259082}, {"O": 0.00398118, "H": 0.003996, "L": 0.00396932, "C": 0.003978, "V": 1842.38586743, "T": "2017-12-20T06:00:00", "BV": 7.33754553}, {"O": 0.00397801, "H": 0.00399608, "L": 0.003978, "C": 0.00399366, "V": 970.72635014, "T": "2017-12-20T06:05:00", "BV": 3.87015733}, {"O": 0.00399366, "H": 0.00402978, "L": 0.003992, "C": 0.00402948, "V": 3827.7102045, "T": "2017-12-20T06:10:00", "BV": 15.35268488}, {"O": 0.00402999, "H": 0.00407, "L": 0.00402948, "C": 0.00405001, "V": 6649.02411138, "T": "2017-12-20T06:15:00", "BV": 26.95156312}, {"O": 0.00405001, "H": 0.00405531, "L": 0.00402206, "C": 0.004027, "V": 3354.16791484, "T": "2017-12-20T06:20:00", "BV": 13.53994453}, {"O": 0.00402701, "H": 0.004065, "L": 0.004027, "C": 0.00404989, "V": 3101.16455739, "T": "2017-12-20T06:25:00", "BV": 12.56068815}, {"O": 0.00404992, "H": 0.0040609, "L": 0.004025, "C": 0.004025, "V": 2104.03962102, "T": "2017-12-20T06:30:00", "BV": 8.50619111}, {"O": 0.00402711, "H": 0.00406089, "L": 0.00401532, "C": 0.00402506, "V": 2989.59132602, "T": "2017-12-20T06:35:00", "BV": 12.07467306}, {"O": 0.00402506, "H": 0.0040699, "L": 0.00402506, "C": 0.004055, "V": 2032.83590356, "T": "2017-12-20T06:40:00", "BV": 8.23725122}, {"O": 0.00405603, "H": 0.0040699, "L": 0.00403055, "C": 0.00403142, "V": 1411.25058746, "T": "2017-12-20T06:45:00", "BV": 5.70166499}, {"O": 0.00403142, "H": 0.00404315, "L": 0.00403102, "C": 0.00403102, "V": 1244.27371601, "T": "2017-12-20T06:50:00", "BV": 5.01959681}, {"O": 0.00403102, "H": 0.00403143, "L": 0.00401812, "C": 0.00402996, "V": 1356.23130331, "T": "2017-12-20T06:55:00", "BV": 5.46257367}, {"O": 0.00402996, "H": 0.00402996, "L": 0.0040182, "C": 0.00402994, "V": 1045.50177112, "T": "2017-12-20T07:00:00", "BV": 4.20748871}, {"O": 0.00402994, "H": 0.00403, "L": 0.00401812, "C": 0.00402007, "V": 937.0076943, "T": "2017-12-20T07:05:00", "BV": 3.77143301}, {"O": 0.004027, "H": 0.00402819, "L": 0.00399632, "C": 0.00402794, "V": 3257.09751628, "T": "2017-12-20T07:10:00", "BV": 13.07602303}, {"O": 0.00402793, "H": 0.0040282, "L": 0.003996, "C": 0.004, "V": 1400.78215105, "T": "2017-12-20T07:15:00", "BV": 5.60674688}, {"O": 0.004, "H": 0.00402818, "L": 0.003996, "C": 0.0040002, "V": 1795.16677323, "T": "2017-12-20T07:20:00", "BV": 7.18614878}, {"O": 0.00400999, "H": 0.00400999, "L": 0.00397807, "C": 0.00399999, "V": 3372.32173146, "T": "2017-12-20T07:25:00", "BV": 13.47267333}, {"O": 0.00399999, "H": 0.004, "L": 0.00397879, "C": 0.0039999, "V": 2403.2616496, "T": "2017-12-20T07:30:00", "BV": 9.61014311}, {"O": 0.0039999, "H": 0.0041, "L": 0.00398993, "C": 0.00402188, "V": 8177.31372143, "T": "2017-12-20T07:35:00", "BV": 33.16505306}, {"O": 0.00402188, "H": 0.00405946, "L": 0.00400982, "C": 0.00405001, "V": 4918.37677266, "T": "2017-12-20T07:40:00", "BV": 19.91238527}, {"O": 0.00405001, "H": 0.00407, "L": 0.00405, "C": 0.00406587, "V": 2848.35384818, "T": "2017-12-20T07:45:00", "BV": 11.56532805}, {"O": 0.00406587, "H": 0.0041018, "L": 0.00406587, "C": 0.0041, "V": 3094.72824091, "T": "2017-12-20T07:50:00", "BV": 12.65784834}, {"O": 0.00409581, "H": 0.00411593, "L": 0.00408003, "C": 0.00409001, "V": 4578.84248364, "T": "2017-12-20T07:55:00", "BV": 18.76867598}, {"O": 0.00409501, "H": 0.00412, "L": 0.00409001, "C": 0.00411821, "V": 4062.82210471, "T": "2017-12-20T08:00:00", "BV": 16.72697333}, {"O": 0.0041199, "H": 0.0041285, "L": 0.0041182, "C": 0.00412631, "V": 1745.5456097, "T": "2017-12-20T08:05:00", "BV": 7.1950775}, {"O": 0.00412631, "H": 0.004147, "L": 0.00412401, "C": 0.00414308, "V": 3527.02898473, "T": "2017-12-20T08:10:00", "BV": 14.57603333}, {"O": 0.004147, "H": 0.0043, "L": 0.004147, "C": 0.0043, "V": 30886.42693244, "T": "2017-12-20T08:15:00", "BV": 130.85111347}, {"O": 0.0042997, "H": 0.00432249, "L": 0.00427699, "C": 0.00432249, "V": 16083.35413694, "T": "2017-12-20T08:20:00", "BV": 69.29037929}, {"O": 0.0043219, "H": 0.00432257, "L": 0.00428213, "C": 0.004295, "V": 6718.64390295, "T": "2017-12-20T08:25:00", "BV": 28.86382664}, {"O": 0.00429965, "H": 0.00429999, "L": 0.00422, "C": 0.00422005, "V": 6972.6718463, "T": "2017-12-20T08:30:00", "BV": 29.75016335}, {"O": 0.00422004, "H": 0.00422005, "L": 0.0041577, "C": 0.00419036, "V": 6854.68693597, "T": "2017-12-20T08:35:00", "BV": 28.72834938}, {"O": 0.00418518, "H": 0.00427541, "L": 0.00417, "C": 0.00425461, "V": 3086.50414551, "T": "2017-12-20T08:40:00", "BV": 13.05314677}, {"O": 0.00427538, "H": 0.0043, "L": 0.00425461, "C": 0.00429995, "V": 4257.53823641, "T": "2017-12-20T08:45:00", "BV": 18.19992048}, {"O": 0.0042999, "H": 0.0042999, "L": 0.00416525, "C": 0.00421251, "V": 5652.25909062, "T": "2017-12-20T08:50:00", "BV": 23.93578376}, {"O": 0.00419501, "H": 0.00425163, "L": 0.0041582, "C": 0.00417137, "V": 6245.00433736, "T": "2017-12-20T08:55:00", "BV": 26.01441058}, {"O": 0.00422539, "H": 0.00424095, "L": 0.00417138, "C": 0.00424087, "V": 3546.23893953, "T": "2017-12-20T09:00:00", "BV": 14.97435602}, {"O": 0.00423668, "H": 0.00425163, "L": 0.00419423, "C": 0.0042, "V": 4069.77702611, "T": "2017-12-20T09:05:00", "BV": 17.19514029}, {"O": 0.0042, "H": 0.004223, "L": 0.0041942, "C": 0.00419421, "V": 1412.82702381, "T": "2017-12-20T09:10:00", "BV": 5.93653312}, {"O": 0.0041942, "H": 0.0041942, "L": 0.00417001, "C": 0.004187, "V": 1740.06712262, "T": "2017-12-20T09:15:00", "BV": 7.28655679}, {"O": 0.004187, "H": 0.00418959, "L": 0.00417, "C": 0.00418549, "V": 1113.26783161, "T": "2017-12-20T09:20:00", "BV": 4.65858179}, {"O": 0.00418549, "H": 0.0041942, "L": 0.00417116, "C": 0.00417321, "V": 1067.24427174, "T": "2017-12-20T09:25:00", "BV": 4.46095692}, {"O": 0.00417321, "H": 0.00417401, "L": 0.0041629, "C": 0.00417, "V": 2697.97098226, "T": "2017-12-20T09:30:00", "BV": 11.25165006}, {"O": 0.00416425, "H": 0.004174, "L": 0.00413176, "C": 0.00413176, "V": 2805.15945981, "T": "2017-12-20T09:35:00", "BV": 11.66056559}, {"O": 0.00413793, "H": 0.00416989, "L": 0.00411, "C": 0.0041281, "V": 2340.43714881, "T": "2017-12-20T09:40:00", "BV": 9.68798918}, {"O": 0.00412689, "H": 0.004171, "L": 0.00412255, "C": 0.0041394, "V": 1163.63355884, "T": "2017-12-20T09:45:00", "BV": 4.81589579}, {"O": 0.0041394, "H": 0.00417029, "L": 0.0041394, "C": 0.00416987, "V": 2412.11329658, "T": "2017-12-20T09:50:00", "BV": 9.99787777}, {"O": 0.00416897, "H": 0.0041703, "L": 0.00408021, "C": 0.00414997, "V": 2423.2735275, "T": "2017-12-20T09:55:00", "BV": 10.02085677}, {"O": 0.00414997, "H": 0.00416305, "L": 0.00411755, "C": 0.0041515, "V": 1649.71058442, "T": "2017-12-20T10:00:00", "BV": 6.85040398}, {"O": 0.00416305, "H": 0.0042, "L": 0.00415119, "C": 0.00416301, "V": 3106.26215594, "T": "2017-12-20T10:05:00", "BV": 12.96086123}, {"O": 0.00416301, "H": 0.00417987, "L": 0.00415311, "C": 0.00417, "V": 1128.34857031, "T": "2017-12-20T10:10:00", "BV": 4.69910287}, {"O": 0.00416419, "H": 0.00419799, "L": 0.00415999, "C": 0.00417979, "V": 1828.02869121, "T": "2017-12-20T10:15:00", "BV": 7.63501135}, {"O": 0.00419788, "H": 0.00419794, "L": 0.00416, "C": 0.00419774, "V": 2150.35152533, "T": "2017-12-20T10:20:00", "BV": 8.98724444}, {"O": 0.0041852, "H": 0.00419774, "L": 0.00416001, "C": 0.00416418, "V": 1753.277746, "T": "2017-12-20T10:25:00", "BV": 7.33417106}, {"O": 0.00416002, "H": 0.00418356, "L": 0.00412672, "C": 0.00413353, "V": 1727.18828284, "T": "2017-12-20T10:30:00", "BV": 7.15772041}, {"O": 0.00415979, "H": 0.00415979, "L": 0.00413353, "C": 0.0041444, "V": 1944.05641031, "T": "2017-12-20T10:35:00", "BV": 8.06763928}, {"O": 0.00413705, "H": 0.0041444, "L": 0.00411184, "C": 0.00412662, "V": 2415.97367636, "T": "2017-12-20T10:40:00", "BV": 9.97997952}, {"O": 0.00412662, "H": 0.00413358, "L": 0.00412246, "C": 0.00412701, "V": 4991.27189237, "T": "2017-12-20T10:45:00", "BV": 20.6017286}, {"O": 0.0041279, "H": 0.0041279, "L": 0.00411, "C": 0.00411771, "V": 3436.43262046, "T": "2017-12-20T10:50:00", "BV": 14.17443566}, {"O": 0.00411775, "H": 0.0041444, "L": 0.00410701, "C": 0.00413354, "V": 3159.94897739, "T": "2017-12-20T10:55:00", "BV": 13.0409976}, {"O": 0.00413354, "H": 0.0041425, "L": 0.00410022, "C": 0.00410022, "V": 1543.43942723, "T": "2017-12-20T11:00:00", "BV": 6.36957166}, {"O": 0.00410022, "H": 0.00415, "L": 0.0041, "C": 0.00410013, "V": 2614.86905703, "T": "2017-12-20T11:05:00", "BV": 10.78711329}, {"O": 0.00413488, "H": 0.00413488, "L": 0.00410012, "C": 0.0041004, "V": 1304.79787962, "T": "2017-12-20T11:10:00", "BV": 5.36148635}, {"O": 0.00411711, "H": 0.00412991, "L": 0.00410023, "C": 0.00410502, "V": 2881.11790675, "T": "2017-12-20T11:15:00", "BV": 11.8540057}, {"O": 0.0041294, "H": 0.00415946, "L": 0.00410556, "C": 0.00415792, "V": 3259.11128841, "T": "2017-12-20T11:20:00", "BV": 13.46637822}, {"O": 0.00415788, "H": 0.00415795, "L": 0.00411516, "C": 0.0041196, "V": 1723.37200953, "T": "2017-12-20T11:25:00", "BV": 7.12039621}, {"O": 0.00412994, "H": 0.00413175, "L": 0.00410017, "C": 0.00410704, "V": 1129.61017679, "T": "2017-12-20T11:30:00", "BV": 4.646262}, {"O": 0.00410018, "H": 0.00410894, "L": 0.00410004, "C": 0.004105, "V": 1079.6766394, "T": "2017-12-20T11:35:00", "BV": 4.42840269}, {"O": 0.004105, "H": 0.00411084, "L": 0.00410065, "C": 0.00410511, "V": 1683.24953839, "T": "2017-12-20T11:40:00", "BV": 6.90856812}, {"O": 0.0041009, "H": 0.00411, "L": 0.0041009, "C": 0.004101, "V": 870.95822265, "T": "2017-12-20T11:45:00", "BV": 3.57512236}, {"O": 0.00410865, "H": 0.00410985, "L": 0.00406011, "C": 0.00410854, "V": 3737.93540311, "T": "2017-12-20T11:50:00", "BV": 15.30100563}, {"O": 0.00410854, "H": 0.00410865, "L": 0.00408, "C": 0.00409001, "V": 1146.04591041, "T": "2017-12-20T11:55:00", "BV": 4.68893967}, {"O": 0.00409001, "H": 0.00409001, "L": 0.00408, "C": 0.0040899, "V": 1690.27630228, "T": "2017-12-20T12:00:00", "BV": 6.90741433}, {"O": 0.0040899, "H": 0.0040899, "L": 0.00407803, "C": 0.0040801, "V": 1386.77419288, "T": "2017-12-20T12:05:00", "BV": 5.65845204}, {"O": 0.0040801, "H": 0.00408011, "L": 0.00405, "C": 0.0040788, "V": 3353.99930055, "T": "2017-12-20T12:10:00", "BV": 13.64884239}, {"O": 0.0040788, "H": 0.0040898, "L": 0.00406025, "C": 0.00408, "V": 3820.72529572, "T": "2017-12-20T12:15:00", "BV": 15.54288298}, {"O": 0.00408, "H": 0.00409001, "L": 0.0040621, "C": 0.00407366, "V": 1468.24393714, "T": "2017-12-20T12:20:00", "BV": 5.99103169}, {"O": 0.00407366, "H": 0.00407366, "L": 0.00405, "C": 0.00405, "V": 3796.67800506, "T": "2017-12-20T12:25:00", "BV": 15.39453341}, {"O": 0.00405699, "H": 0.00407, "L": 0.00405, "C": 0.00406905, "V": 2838.21164118, "T": "2017-12-20T12:30:00", "BV": 11.53710285}, {"O": 0.00406905, "H": 0.0040699, "L": 0.00405, "C": 0.00406, "V": 2837.82364792, "T": "2017-12-20T12:35:00", "BV": 11.51355951}, {"O": 0.00406, "H": 0.00410197, "L": 0.00406, "C": 0.00408012, "V": 3421.95832792, "T": "2017-12-20T12:40:00", "BV": 13.9426117}, {"O": 0.00408498, "H": 0.00408499, "L": 0.00405002, "C": 0.00405741, "V": 4367.36207554, "T": "2017-12-20T12:45:00", "BV": 17.74078838}, {"O": 0.004058, "H": 0.00407017, "L": 0.00405, "C": 0.00407, "V": 5798.09658477, "T": "2017-12-20T12:50:00", "BV": 23.48939335}, {"O": 0.00407, "H": 0.00407017, "L": 0.00405001, "C": 0.004065, "V": 1641.55326697, "T": "2017-12-20T12:55:00", "BV": 6.65746046}, {"O": 0.00405002, "H": 0.00406594, "L": 0.00405001, "C": 0.00406594, "V": 2405.46489117, "T": "2017-12-20T13:00:00", "BV": 9.74805289}, {"O": 0.00406594, "H": 0.00410998, "L": 0.00405032, "C": 0.00408964, "V": 3863.97393214, "T": "2017-12-20T13:05:00", "BV": 15.79955135}, {"O": 0.00408963, "H": 0.00408963, "L": 0.00405, "C": 0.00407273, "V": 2642.91844191, "T": "2017-12-20T13:10:00", "BV": 10.74814807}, {"O": 0.00407273, "H": 0.00411842, "L": 0.00405, "C": 0.00405, "V": 6423.11737234, "T": "2017-12-20T13:15:00", "BV": 26.24621715}, {"O": 0.00407992, "H": 0.00407993, "L": 0.00405701, "C": 0.004067, "V": 2266.74559114, "T": "2017-12-20T13:20:00", "BV": 9.22290788}, {"O": 0.00406556, "H": 0.00407969, "L": 0.004, "C": 0.00404569, "V": 4667.77218075, "T": "2017-12-20T13:25:00", "BV": 18.87604275}, {"O": 0.00404473, "H": 0.00404915, "L": 0.00402198, "C": 0.00404915, "V": 1927.84977018, "T": "2017-12-20T13:30:00", "BV": 7.78901381}, {"O": 0.00404915, "H": 0.00405, "L": 0.00404694, "C": 0.00404694, "V": 1660.85082674, "T": "2017-12-20T13:35:00", "BV": 6.72256879}, {"O": 0.00404695, "H": 0.0040631, "L": 0.00404694, "C": 0.00405, "V": 4017.99256312, "T": "2017-12-20T13:40:00", "BV": 16.27213873}, {"O": 0.00405, "H": 0.0040559, "L": 0.00404702, "C": 0.00404733, "V": 2182.71068078, "T": "2017-12-20T13:45:00", "BV": 8.84226299}, {"O": 0.00404732, "H": 0.00404732, "L": 0.004, "C": 0.00402499, "V": 3699.40965478, "T": "2017-12-20T13:50:00", "BV": 14.90909813}, {"O": 0.0040201, "H": 0.00402499, "L": 0.00399992, "C": 0.00399992, "V": 2724.90400609, "T": "2017-12-20T13:55:00", "BV": 10.92813503}, {"O": 0.00401134, "H": 0.00404702, "L": 0.00399931, "C": 0.00402051, "V": 1900.99619476, "T": "2017-12-20T14:00:00", "BV": 7.64700104}, {"O": 0.00404684, "H": 0.00404733, "L": 0.0040125, "C": 0.0040222, "V": 1775.09664849, "T": "2017-12-20T14:05:00", "BV": 7.15088301}, {"O": 0.0040222, "H": 0.0040222, "L": 0.004, "C": 0.004015, "V": 1306.51208311, "T": "2017-12-20T14:10:00", "BV": 5.25209335}, {"O": 0.004015, "H": 0.00402051, "L": 0.00399094, "C": 0.00400128, "V": 3442.94195309, "T": "2017-12-20T14:15:00", "BV": 13.78170294}, {"O": 0.00400128, "H": 0.0040222, "L": 0.004, "C": 0.00400127, "V": 2223.23778745, "T": "2017-12-20T14:20:00", "BV": 8.90216378}, {"O": 0.004015, "H": 0.00402, "L": 0.00400127, "C": 0.00400127, "V": 3796.0830129, "T": "2017-12-20T14:25:00", "BV": 15.19788915}, {"O": 0.00400127, "H": 0.00400586, "L": 0.004, "C": 0.004, "V": 5897.22231542, "T": "2017-12-20T14:30:00", "BV": 23.59476196}, {"O": 0.00400586, "H": 0.00400586, "L": 0.004, "C": 0.00400126, "V": 2583.69788773, "T": "2017-12-20T14:35:00", "BV": 10.33723195}, {"O": 0.00400126, "H": 0.00405, "L": 0.00400125, "C": 0.00402, "V": 2500.28679099, "T": "2017-12-20T14:40:00", "BV": 10.08455204}, {"O": 0.00402, "H": 0.00404, "L": 0.00400586, "C": 0.00403403, "V": 2047.43212265, "T": "2017-12-20T14:45:00", "BV": 8.25157632}, {"O": 0.00403999, "H": 0.00404, "L": 0.00403403, "C": 0.00403989, "V": 1838.93096579, "T": "2017-12-20T14:50:00", "BV": 7.42255472}, {"O": 0.00403989, "H": 0.00403989, "L": 0.004025, "C": 0.00403972, "V": 1297.68807285, "T": "2017-12-20T14:55:00", "BV": 5.23311826}, {"O": 0.00403972, "H": 0.00405591, "L": 0.00403001, "C": 0.00405591, "V": 2905.52091324, "T": "2017-12-20T15:00:00", "BV": 11.76912351}, {"O": 0.004054, "H": 0.00407969, "L": 0.00405381, "C": 0.00407701, "V": 2546.2850348, "T": "2017-12-20T15:05:00", "BV": 10.35886574}, {"O": 0.00407709, "H": 0.00407979, "L": 0.004065, "C": 0.00407969, "V": 5692.97299471, "T": "2017-12-20T15:10:00", "BV": 23.21445044}, {"O": 0.00407968, "H": 0.00411183, "L": 0.00407968, "C": 0.00411183, "V": 2168.18567911, "T": "2017-12-20T15:15:00", "BV": 8.8702949}, {"O": 0.00411183, "H": 0.00411842, "L": 0.00409973, "C": 0.00411041, "V": 4092.59469294, "T": "2017-12-20T15:20:00", "BV": 16.8290065}, {"O": 0.00411042, "H": 0.00411839, "L": 0.00411041, "C": 0.00411757, "V": 3432.79994047, "T": "2017-12-20T15:25:00", "BV": 14.13109294}, {"O": 0.00411781, "H": 0.00413175, "L": 0.00411757, "C": 0.00413175, "V": 4017.68218336, "T": "2017-12-20T15:30:00", "BV": 16.56237354}, {"O": 0.00413175, "H": 0.0041463, "L": 0.00412464, "C": 0.00413, "V": 3023.05243405, "T": "2017-12-20T15:35:00", "BV": 12.50034784}, {"O": 0.00413001, "H": 0.00414, "L": 0.00412464, "C": 0.00413, "V": 2491.78538646, "T": "2017-12-20T15:40:00", "BV": 10.28706839}, {"O": 0.00413, "H": 0.00414999, "L": 0.00412476, "C": 0.004143, "V": 3193.82840277, "T": "2017-12-20T15:45:00", "BV": 13.21285562}, {"O": 0.004143, "H": 0.00415, "L": 0.004143, "C": 0.00414997, "V": 2289.79121106, "T": "2017-12-20T15:50:00", "BV": 9.49964499}, {"O": 0.00414998, "H": 0.00414999, "L": 0.0041205, "C": 0.0041205, "V": 3851.2772831, "T": "2017-12-20T15:55:00", "BV": 15.94942579}, {"O": 0.0041205, "H": 0.00412464, "L": 0.00407802, "C": 0.00408834, "V": 3596.88089609, "T": "2017-12-20T16:00:00", "BV": 14.77830205}, {"O": 0.00408834, "H": 0.00408834, "L": 0.004065, "C": 0.00407, "V": 2454.75822355, "T": "2017-12-20T16:05:00", "BV": 10.01216913}, {"O": 0.00407, "H": 0.00407071, "L": 0.00404, "C": 0.00404, "V": 1764.30916007, "T": "2017-12-20T16:10:00", "BV": 7.14657042}, {"O": 0.00404, "H": 0.00404136, "L": 0.00401, "C": 0.00401, "V": 3898.98716273, "T": "2017-12-20T16:15:00", "BV": 15.67995229}, {"O": 0.00401361, "H": 0.00404, "L": 0.00401, "C": 0.00402985, "V": 2145.88231472, "T": "2017-12-20T16:20:00", "BV": 8.6454105}, {"O": 0.00402985, "H": 0.004081, "L": 0.00401201, "C": 0.00406973, "V": 7351.28713038, "T": "2017-12-20T16:25:00", "BV": 29.81345315}, {"O": 0.00406971, "H": 0.00410194, "L": 0.00403951, "C": 0.00410001, "V": 8677.26666971, "T": "2017-12-20T16:30:00", "BV": 35.54887156}, {"O": 0.00410001, "H": 0.00410009, "L": 0.00408143, "C": 0.00408143, "V": 5207.82643673, "T": "2017-12-20T16:35:00", "BV": 21.34440836}, {"O": 0.00408143, "H": 0.00409979, "L": 0.00403127, "C": 0.00409001, "V": 2716.70028974, "T": "2017-12-20T16:40:00", "BV": 11.04355357}, {"O": 0.00409001, "H": 0.0041019, "L": 0.00409, "C": 0.00410004, "V": 4213.99292992, "T": "2017-12-20T16:45:00", "BV": 17.23760435}, {"O": 0.00410004, "H": 0.00410194, "L": 0.00409001, "C": 0.00409003, "V": 2775.07164635, "T": "2017-12-20T16:50:00", "BV": 11.35939603}, {"O": 0.00409003, "H": 0.00409187, "L": 0.00409, "C": 0.00409001, "V": 3641.22314829, "T": "2017-12-20T16:55:00", "BV": 14.89341686}, {"O": 0.00409001, "H": 0.00409184, "L": 0.00409, "C": 0.00409182, "V": 5168.78553918, "T": "2017-12-20T17:00:00", "BV": 21.14423145}, {"O": 0.00409182, "H": 0.00411, "L": 0.00409, "C": 0.00409588, "V": 5242.8987558, "T": "2017-12-20T17:05:00", "BV": 21.48800492}, {"O": 0.00410999, "H": 0.00411, "L": 0.00409, "C": 0.00409701, "V": 1572.85027849, "T": "2017-12-20T17:10:00", "BV": 6.44066602}, {"O": 0.0041, "H": 0.004103, "L": 0.004097, "C": 0.004103, "V": 2432.03213232, "T": "2017-12-20T17:15:00", "BV": 9.9766919}, {"O": 0.004103, "H": 0.0041058, "L": 0.00410144, "C": 0.00410401, "V": 1849.99700222, "T": "2017-12-20T17:20:00", "BV": 7.59315133}, {"O": 0.00410402, "H": 0.00410402, "L": 0.00409, "C": 0.00409001, "V": 2535.09578219, "T": "2017-12-20T17:25:00", "BV": 10.38222921}, {"O": 0.00409001, "H": 0.00410579, "L": 0.00409, "C": 0.004103, "V": 2082.18374647, "T": "2017-12-20T17:30:00", "BV": 8.53275789}, {"O": 0.004103, "H": 0.00410401, "L": 0.00409429, "C": 0.00409429, "V": 874.08256875, "T": "2017-12-20T17:35:00", "BV": 3.58531045}, {"O": 0.00409429, "H": 0.00410099, "L": 0.00409429, "C": 0.0040944, "V": 913.05478559, "T": "2017-12-20T17:40:00", "BV": 3.74335592}, {"O": 0.0040944, "H": 0.00410099, "L": 0.00409436, "C": 0.00409502, "V": 1279.26038537, "T": "2017-12-20T17:45:00", "BV": 5.24117803}, {"O": 0.00409502, "H": 0.00409502, "L": 0.00409429, "C": 0.00409429, "V": 1039.79474151, "T": "2017-12-20T17:50:00", "BV": 4.2574853}, {"O": 0.0040943, "H": 0.00409502, "L": 0.00409, "C": 0.004095, "V": 1864.51863245, "T": "2017-12-20T17:55:00", "BV": 7.63286708}, {"O": 0.004095, "H": 0.00410401, "L": 0.004095, "C": 0.00409501, "V": 1767.83098912, "T": "2017-12-20T18:00:00", "BV": 7.24313161}, {"O": 0.00409501, "H": 0.00410401, "L": 0.00409, "C": 0.00409, "V": 1205.07030352, "T": "2017-12-20T18:05:00", "BV": 4.93739451}, {"O": 0.00409442, "H": 0.00410399, "L": 0.00409, "C": 0.00409398, "V": 890.27287536, "T": "2017-12-20T18:10:00", "BV": 3.64380711}, {"O": 0.00409398, "H": 0.00409502, "L": 0.00409398, "C": 0.00409398, "V": 737.38701195, "T": "2017-12-20T18:15:00", "BV": 3.01927385}, {"O": 0.00409398, "H": 0.00409398, "L": 0.00408164, "C": 0.00408422, "V": 1284.95467683, "T": "2017-12-20T18:20:00", "BV": 5.24691791}, {"O": 0.00408422, "H": 0.00409393, "L": 0.00408422, "C": 0.00409392, "V": 932.18063209, "T": "2017-12-20T18:25:00", "BV": 3.81097004}, {"O": 0.00409393, "H": 0.00410397, "L": 0.00409, "C": 0.00409642, "V": 1569.27691839, "T": "2017-12-20T18:30:00", "BV": 6.42917999}, {"O": 0.00410397, "H": 0.00412, "L": 0.00409644, "C": 0.004115, "V": 1089.3793537, "T": "2017-12-20T18:35:00", "BV": 4.47567741}, {"O": 0.004115, "H": 0.004115, "L": 0.0040873, "C": 0.00408732, "V": 1032.29285274, "T": "2017-12-20T18:40:00", "BV": 4.22626941}, {"O": 0.00408732, "H": 0.00409999, "L": 0.00408181, "C": 0.00409999, "V": 987.93909902, "T": "2017-12-20T18:45:00", "BV": 4.04064053}, {"O": 0.00409999, "H": 0.0041, "L": 0.00409, "C": 0.00409, "V": 1020.87673065, "T": "2017-12-20T18:50:00", "BV": 4.18203895}, {"O": 0.00409004, "H": 0.00409998, "L": 0.00409, "C": 0.00409101, "V": 1233.2974894, "T": "2017-12-20T18:55:00", "BV": 5.04457125}, {"O": 0.00409998, "H": 0.00409999, "L": 0.00409, "C": 0.00409001, "V": 683.99884094, "T": "2017-12-20T19:00:00", "BV": 2.79926306}, {"O": 0.00409002, "H": 0.00409005, "L": 0.00409, "C": 0.00409, "V": 1016.56481549, "T": "2017-12-20T19:05:00", "BV": 4.15776628}, {"O": 0.00409001, "H": 0.00412052, "L": 0.004089, "C": 0.00409001, "V": 1864.95839172, "T": "2017-12-20T19:10:00", "BV": 7.63670915}, {"O": 0.00412052, "H": 0.004135, "L": 0.00409306, "C": 0.004135, "V": 2317.35485806, "T": "2017-12-20T19:15:00", "BV": 9.56129617}, {"O": 0.00413236, "H": 0.00414322, "L": 0.00410417, "C": 0.00414322, "V": 2015.25475404, "T": "2017-12-20T19:20:00", "BV": 8.32814144}, {"O": 0.004141, "H": 0.00414996, "L": 0.0041289, "C": 0.00414996, "V": 3136.49670294, "T": "2017-12-20T19:25:00", "BV": 12.98796894}, {"O": 0.00414, "H": 0.00414996, "L": 0.00412893, "C": 0.00414261, "V": 2082.40862627, "T": "2017-12-20T19:30:00", "BV": 8.62582424}, {"O": 0.00414577, "H": 0.00415, "L": 0.00414261, "C": 0.00415, "V": 6056.54371174, "T": "2017-12-20T19:35:00", "BV": 25.13026942}, {"O": 0.00415, "H": 0.00417, "L": 0.00414995, "C": 0.00416702, "V": 2649.64082607, "T": "2017-12-20T19:40:00", "BV": 11.02706349}, {"O": 0.00416702, "H": 0.00418106, "L": 0.00416702, "C": 0.00418106, "V": 2463.1961727, "T": "2017-12-20T19:45:00", "BV": 10.276211}, {"O": 0.00418191, "H": 0.00419, "L": 0.00416999, "C": 0.00419, "V": 3053.13462321, "T": "2017-12-20T19:50:00", "BV": 12.78564259}, {"O": 0.00419, "H": 0.0042, "L": 0.00418999, "C": 0.00419995, "V": 3740.26475857, "T": "2017-12-20T19:55:00", "BV": 15.68304092}, {"O": 0.00419996, "H": 0.0043, "L": 0.00419995, "C": 0.00428, "V": 11202.34352337, "T": "2017-12-20T20:00:00", "BV": 47.70741188}, {"O": 0.00428, "H": 0.00435619, "L": 0.00425, "C": 0.00435619, "V": 16488.81225866, "T": "2017-12-20T20:05:00", "BV": 71.25141409}, {"O": 0.00435555, "H": 0.00439495, "L": 0.00435555, "C": 0.00435901, "V": 8493.24486213, "T": "2017-12-20T20:10:00", "BV": 37.15636499}, {"O": 0.00435901, "H": 0.00437495, "L": 0.004299, "C": 0.00435002, "V": 9893.88278781, "T": "2017-12-20T20:15:00", "BV": 42.8995324}, {"O": 0.004355, "H": 0.0044, "L": 0.00435002, "C": 0.0044, "V": 7185.47726355, "T": "2017-12-20T20:20:00", "BV": 31.51476265}, {"O": 0.00439999, "H": 0.004433, "L": 0.00439, "C": 0.004433, "V": 12865.99178904, "T": "2017-12-20T20:25:00", "BV": 56.75728536}, {"O": 0.004433, "H": 0.00447999, "L": 0.00443201, "C": 0.00447999, "V": 6661.43961932, "T": "2017-12-20T20:30:00", "BV": 29.65447252}, {"O": 0.00447999, "H": 0.00453156, "L": 0.00447999, "C": 0.00453, "V": 17417.81953459, "T": "2017-12-20T20:35:00", "BV": 78.44555543}, {"O": 0.00453, "H": 0.004638, "L": 0.00452774, "C": 0.00463, "V": 21525.75795278, "T": "2017-12-20T20:40:00", "BV": 98.52834011}, {"O": 0.00463, "H": 0.004662, "L": 0.00446558, "C": 0.00451, "V": 25611.51522731, "T": "2017-12-20T20:45:00", "BV": 117.96783368}, {"O": 0.004506, "H": 0.00459, "L": 0.0045041, "C": 0.004581, "V": 7786.94195514, "T": "2017-12-20T20:50:00", "BV": 35.44589442}, {"O": 0.004585, "H": 0.00459, "L": 0.00448157, "C": 0.00454423, "V": 7193.21198377, "T": "2017-12-20T20:55:00", "BV": 32.78760744}, {"O": 0.00454423, "H": 0.00454997, "L": 0.00437, "C": 0.00437, "V": 9428.48195614, "T": "2017-12-20T21:00:00", "BV": 41.80205886}, {"O": 0.00437, "H": 0.00458636, "L": 0.00436959, "C": 0.00454997, "V": 11625.35866676, "T": "2017-12-20T21:05:00", "BV": 52.16290682}, {"O": 0.00454998, "H": 0.00455062, "L": 0.00448197, "C": 0.0045, "V": 5680.42738803, "T": "2017-12-20T21:10:00", "BV": 25.79560567}, {"O": 0.0045, "H": 0.004542, "L": 0.00448, "C": 0.00449, "V": 6336.5589496, "T": "2017-12-20T21:15:00", "BV": 28.49151497}, {"O": 0.00449, "H": 0.004665, "L": 0.00438, "C": 0.00442002, "V": 28172.26321137, "T": "2017-12-20T21:20:00", "BV": 126.21163641}, {"O": 0.00442002, "H": 0.004433, "L": 0.00437171, "C": 0.00437337, "V": 7887.62798024, "T": "2017-12-20T21:25:00", "BV": 34.68675634}, {"O": 0.00437337, "H": 0.004395, "L": 0.0043551, "C": 0.00435511, "V": 5760.95029724, "T": "2017-12-20T21:30:00", "BV": 25.19026967}, {"O": 0.00435512, "H": 0.004398, "L": 0.00433, "C": 0.004386, "V": 8627.74276777, "T": "2017-12-20T21:35:00", "BV": 37.62042313}, {"O": 0.004386, "H": 0.00448375, "L": 0.00437371, "C": 0.00448117, "V": 5468.80242933, "T": "2017-12-20T21:40:00", "BV": 24.21283435}, {"O": 0.00448117, "H": 0.00456, "L": 0.00446004, "C": 0.00455048, "V": 7633.33553156, "T": "2017-12-20T21:45:00", "BV": 34.38103426}, {"O": 0.00455433, "H": 0.00461, "L": 0.00451543, "C": 0.00455984, "V": 9514.46999753, "T": "2017-12-20T21:50:00", "BV": 43.60632348}, {"O": 0.00455984, "H": 0.00458999, "L": 0.0045052, "C": 0.00452011, "V": 5316.60978882, "T": "2017-12-20T21:55:00", "BV": 24.16207321}, {"O": 0.00452011, "H": 0.00454999, "L": 0.00447, "C": 0.00447, "V": 5262.26503406, "T": "2017-12-20T22:00:00", "BV": 23.69794159}, {"O": 0.00447, "H": 0.00451, "L": 0.00445793, "C": 0.00445793, "V": 3681.55106356, "T": "2017-12-20T22:05:00", "BV": 16.48200373}, {"O": 0.004458, "H": 0.00447199, "L": 0.00435101, "C": 0.00436, "V": 15580.05453866, "T": "2017-12-20T22:10:00", "BV": 68.41738069}, {"O": 0.00435893, "H": 0.00443554, "L": 0.00435, "C": 0.00442102, "V": 10351.28476371, "T": "2017-12-20T22:15:00", "BV": 45.30188919}, {"O": 0.00442102, "H": 0.004456, "L": 0.00441, "C": 0.004442, "V": 4369.13261083, "T": "2017-12-20T22:20:00", "BV": 19.33755098}, {"O": 0.00445006, "H": 0.00447101, "L": 0.00442102, "C": 0.00445962, "V": 3060.11529186, "T": "2017-12-20T22:25:00", "BV": 13.61516777}, {"O": 0.00447, "H": 0.00447101, "L": 0.00442439, "C": 0.00444, "V": 3388.50390284, "T": "2017-12-20T22:30:00", "BV": 15.06093395}, {"O": 0.00444, "H": 0.00447, "L": 0.00442103, "C": 0.00447, "V": 2561.01200722, "T": "2017-12-20T22:35:00", "BV": 11.37359413}, {"O": 0.00446998, "H": 0.00447195, "L": 0.004439, "C": 0.00445, "V": 2075.95228097, "T": "2017-12-20T22:40:00", "BV": 9.25552113}, {"O": 0.00445, "H": 0.00449, "L": 0.00444664, "C": 0.00449, "V": 2011.50307327, "T": "2017-12-20T22:45:00", "BV": 8.97587233}, {"O": 0.00449115, "H": 0.00456999, "L": 0.00449, "C": 0.00456002, "V": 4178.31687215, "T": "2017-12-20T22:50:00", "BV": 18.86794451}, {"O": 0.00456002, "H": 0.004578, "L": 0.00449934, "C": 0.00449935, "V": 4451.33892267, "T": "2017-12-20T22:55:00", "BV": 20.19820975}, {"O": 0.00449935, "H": 0.00449937, "L": 0.00444662, "C": 0.00447003, "V": 2572.04105897, "T": "2017-12-20T23:00:00", "BV": 11.50773209}, {"O": 0.004468, "H": 0.00449999, "L": 0.0044501, "C": 0.00449836, "V": 2651.32735262, "T": "2017-12-20T23:05:00", "BV": 11.89857853}, {"O": 0.00446001, "H": 0.0045, "L": 0.00446001, "C": 0.004487, "V": 1564.28246037, "T": "2017-12-20T23:10:00", "BV": 7.00334009}, {"O": 0.00449, "H": 0.004495, "L": 0.00446015, "C": 0.00446847, "V": 2018.74422966, "T": "2017-12-20T23:15:00", "BV": 9.03301927}, {"O": 0.004464, "H": 0.00448701, "L": 0.00445011, "C": 0.00448701, "V": 2434.23949218, "T": "2017-12-20T23:20:00", "BV": 10.86630833}, {"O": 0.00448701, "H": 0.0045, "L": 0.00445015, "C": 0.00449397, "V": 3470.55256307, "T": "2017-12-20T23:25:00", "BV": 15.57529901}, {"O": 0.00449397, "H": 0.00451213, "L": 0.00448597, "C": 0.00451213, "V": 1470.10321846, "T": "2017-12-20T23:30:00", "BV": 6.61069506}, {"O": 0.00451213, "H": 0.00455734, "L": 0.00449998, "C": 0.004555, "V": 2268.76183288, "T": "2017-12-20T23:35:00", "BV": 10.28565715}, {"O": 0.004555, "H": 0.0046599, "L": 0.00455, "C": 0.004649, "V": 9130.66820142, "T": "2017-12-20T23:40:00", "BV": 42.13781736}, {"O": 0.00465, "H": 0.00467048, "L": 0.00463001, "C": 0.00464559, "V": 8557.38650058, "T": "2017-12-20T23:45:00", "BV": 39.85501847}, {"O": 0.00464559, "H": 0.00464898, "L": 0.00455365, "C": 0.00456, "V": 6936.97314824, "T": "2017-12-20T23:50:00", "BV": 31.78367446}, {"O": 0.00456, "H": 0.00469, "L": 0.0045575, "C": 0.00465856, "V": 7476.92277968, "T": "2017-12-20T23:55:00", "BV": 34.66389426}, {"O": 0.00465856, "H": 0.00467996, "L": 0.0046, "C": 0.004628, "V": 3535.39948896, "T": "2017-12-21T00:00:00", "BV": 16.37529406}, {"O": 0.00462, "H": 0.0046399, "L": 0.00460002, "C": 0.00460052, "V": 4472.45947708, "T": "2017-12-21T00:05:00", "BV": 20.62157484}, {"O": 0.00460052, "H": 0.00460052, "L": 0.004515, "C": 0.0045212, "V": 5262.30129606, "T": "2017-12-21T00:10:00", "BV": 23.98976644}, {"O": 0.0045212, "H": 0.00456725, "L": 0.00450834, "C": 0.00453545, "V": 4054.69410902, "T": "2017-12-21T00:15:00", "BV": 18.33056737}, {"O": 0.00453545, "H": 0.00458041, "L": 0.00453544, "C": 0.00458, "V": 1517.55571379, "T": "2017-12-21T00:20:00", "BV": 6.93572402}, {"O": 0.00458, "H": 0.00458, "L": 0.00453544, "C": 0.00453544, "V": 1889.06566089, "T": "2017-12-21T00:25:00", "BV": 8.62516736}, {"O": 0.00454939, "H": 0.00456999, "L": 0.00453505, "C": 0.00456999, "V": 4268.8214986, "T": "2017-12-21T00:30:00", "BV": 19.46844837}, {"O": 0.00456999, "H": 0.00457998, "L": 0.00456999, "C": 0.00457899, "V": 1725.70760363, "T": "2017-12-21T00:35:00", "BV": 7.89317188}, {"O": 0.00457775, "H": 0.00457998, "L": 0.00455, "C": 0.00457899, "V": 4598.79865998, "T": "2017-12-21T00:40:00", "BV": 21.01818608}, {"O": 0.00457899, "H": 0.00463151, "L": 0.00457, "C": 0.00460002, "V": 3050.14886656, "T": "2017-12-21T00:45:00", "BV": 14.04048099}, {"O": 0.00460002, "H": 0.004611, "L": 0.0046, "C": 0.00461099, "V": 2059.08671224, "T": "2017-12-21T00:50:00", "BV": 9.48866187}, {"O": 0.00460224, "H": 0.00462524, "L": 0.00451018, "C": 0.00455003, "V": 2166.74803081, "T": "2017-12-21T00:55:00", "BV": 9.93638299}, {"O": 0.00455003, "H": 0.00461105, "L": 0.00455001, "C": 0.00455503, "V": 1997.74651737, "T": "2017-12-21T01:00:00", "BV": 9.13532887}, {"O": 0.00455503, "H": 0.00459984, "L": 0.00455, "C": 0.00455464, "V": 2010.31839414, "T": "2017-12-21T01:05:00", "BV": 9.16426141}, {"O": 0.00455464, "H": 0.00459745, "L": 0.00454, "C": 0.00455467, "V": 1516.93114262, "T": "2017-12-21T01:10:00", "BV": 6.91511861}, {"O": 0.00455467, "H": 0.00456215, "L": 0.00452401, "C": 0.0045599, "V": 1863.15494802, "T": "2017-12-21T01:15:00", "BV": 8.4690626}, {"O": 0.0045599, "H": 0.0045751, "L": 0.00446509, "C": 0.00454597, "V": 4675.15966863, "T": "2017-12-21T01:20:00", "BV": 21.15601401}, {"O": 0.00454597, "H": 0.00455393, "L": 0.00454, "C": 0.00454993, "V": 1914.77213875, "T": "2017-12-21T01:25:00", "BV": 8.70504536}, {"O": 0.00454991, "H": 0.00454991, "L": 0.00451202, "C": 0.00454009, "V": 1460.64013511, "T": "2017-12-21T01:30:00", "BV": 6.6279671}, {"O": 0.00454002, "H": 0.0045632, "L": 0.00451221, "C": 0.00454001, "V": 1877.30760638, "T": "2017-12-21T01:35:00", "BV": 8.52205713}, {"O": 0.00454008, "H": 0.00456318, "L": 0.0045348, "C": 0.00454013, "V": 665.68039222, "T": "2017-12-21T01:40:00", "BV": 3.02371762}, {"O": 0.00454014, "H": 0.00454014, "L": 0.00453999, "C": 0.00453999, "V": 2523.4795462, "T": "2017-12-21T01:45:00", "BV": 11.45674744}, {"O": 0.00454, "H": 0.00456316, "L": 0.00453999, "C": 0.00454, "V": 1327.1657778, "T": "2017-12-21T01:50:00", "BV": 6.02734935}, {"O": 0.00454, "H": 0.00456698, "L": 0.00454, "C": 0.00456649, "V": 1247.67786578, "T": "2017-12-21T01:55:00", "BV": 5.69236089}, {"O": 0.00456649, "H": 0.0046, "L": 0.00456366, "C": 0.0045732, "V": 3043.37842139, "T": "2017-12-21T02:00:00", "BV": 13.96656415}, {"O": 0.00457443, "H": 0.00459198, "L": 0.00456366, "C": 0.0045637, "V": 1228.54212561, "T": "2017-12-21T02:05:00", "BV": 5.61592532}, {"O": 0.0045637, "H": 0.00460484, "L": 0.0045637, "C": 0.00460464, "V": 1600.34360602, "T": "2017-12-21T02:10:00", "BV": 7.32377194}, {"O": 0.00460464, "H": 0.00465464, "L": 0.00460463, "C": 0.004633, "V": 3127.90712668, "T": "2017-12-21T02:15:00", "BV": 14.5156403}, {"O": 0.004633, "H": 0.00466279, "L": 0.00462562, "C": 0.00465465, "V": 2560.13637466, "T": "2017-12-21T02:20:00", "BV": 11.9031682}, {"O": 0.00464, "H": 0.00465462, "L": 0.004629, "C": 0.00464951, "V": 2534.65065676, "T": "2017-12-21T02:25:00", "BV": 11.76897079}, {"O": 0.00464951, "H": 0.00464999, "L": 0.004649, "C": 0.004649, "V": 1383.03446883, "T": "2017-12-21T02:30:00", "BV": 6.43051331}, {"O": 0.0046495, "H": 0.0046495, "L": 0.004639, "C": 0.004639, "V": 1318.21788554, "T": "2017-12-21T02:35:00", "BV": 6.1281114}, {"O": 0.0046292, "H": 0.0046292, "L": 0.00458107, "C": 0.00461109, "V": 2613.80955365, "T": "2017-12-21T02:40:00", "BV": 12.05524678}, {"O": 0.00461108, "H": 0.00461109, "L": 0.00460657, "C": 0.00460667, "V": 2029.55665247, "T": "2017-12-21T02:45:00", "BV": 9.35563352}, {"O": 0.00460667, "H": 0.00461109, "L": 0.00460657, "C": 0.0046085, "V": 1233.35241511, "T": "2017-12-21T02:50:00", "BV": 5.68492603}, {"O": 0.0046085, "H": 0.00462953, "L": 0.0046085, "C": 0.0046279, "V": 1447.46505941, "T": "2017-12-21T02:55:00", "BV": 6.6888504}, {"O": 0.00463163, "H": 0.00467, "L": 0.0046279, "C": 0.00467, "V": 3187.35220835, "T": "2017-12-21T03:00:00", "BV": 14.84796059}, {"O": 0.00467, "H": 0.0047, "L": 0.00466975, "C": 0.00469, "V": 4829.45818501, "T": "2017-12-21T03:05:00", "BV": 22.65663365}, {"O": 0.00469, "H": 0.00474747, "L": 0.00469, "C": 0.00473401, "V": 7496.58782946, "T": "2017-12-21T03:10:00", "BV": 35.3763339}, {"O": 0.00473401, "H": 0.00473401, "L": 0.00469, "C": 0.00470002, "V": 2739.90869217, "T": "2017-12-21T03:15:00", "BV": 12.93468342}, {"O": 0.00470002, "H": 0.00471488, "L": 0.00469, "C": 0.0047, "V": 2774.85908146, "T": "2017-12-21T03:20:00", "BV": 13.05716525}, {"O": 0.0047, "H": 0.0047137, "L": 0.0046549, "C": 0.00466299, "V": 2533.59929211, "T": "2017-12-21T03:25:00", "BV": 11.86622984}, {"O": 0.00466299, "H": 0.0047047, "L": 0.00466278, "C": 0.00468669, "V": 3941.14562025, "T": "2017-12-21T03:30:00", "BV": 18.46141001}, {"O": 0.00468669, "H": 0.00471396, "L": 0.00468669, "C": 0.00471396, "V": 1308.77717994, "T": "2017-12-21T03:35:00", "BV": 6.16079861}, {"O": 0.00470308, "H": 0.004712, "L": 0.00470002, "C": 0.0047119, "V": 1594.51489259, "T": "2017-12-21T03:40:00", "BV": 7.50899183}, {"O": 0.0047119, "H": 0.004712, "L": 0.00465813, "C": 0.00466, "V": 2383.66121045, "T": "2017-12-21T03:45:00", "BV": 11.19838817}, {"O": 0.0046867, "H": 0.00471196, "L": 0.00467423, "C": 0.00470075, "V": 1606.73400195, "T": "2017-12-21T03:50:00", "BV": 7.55298471}, {"O": 0.00471005, "H": 0.00471005, "L": 0.00463985, "C": 0.00468663, "V": 1958.07598976, "T": "2017-12-21T03:55:00", "BV": 9.1643263}, {"O": 0.00468663, "H": 0.00469804, "L": 0.00456934, "C": 0.00456979, "V": 8473.1290457, "T": "2017-12-21T04:00:00", "BV": 39.24045193}, {"O": 0.004585, "H": 0.00464222, "L": 0.00456934, "C": 0.00462, "V": 4670.04098104, "T": "2017-12-21T04:05:00", "BV": 21.4894117}, {"O": 0.00461414, "H": 0.00465, "L": 0.00458861, "C": 0.00461813, "V": 2901.76171725, "T": "2017-12-21T04:10:00", "BV": 13.41673038}, {"O": 0.00461811, "H": 0.00463303, "L": 0.004585, "C": 0.00461, "V": 4213.75756756, "T": "2017-12-21T04:15:00", "BV": 19.40886187}, {"O": 0.0046046, "H": 0.00465, "L": 0.00457174, "C": 0.00458619, "V": 4598.32880953, "T": "2017-12-21T04:20:00", "BV": 21.15392121}, {"O": 0.00458619, "H": 0.00458619, "L": 0.00456557, "C": 0.00458619, "V": 3695.16608459, "T": "2017-12-21T04:25:00", "BV": 16.91814022}, {"O": 0.00458619, "H": 0.00465, "L": 0.00457243, "C": 0.00465, "V": 2540.66877391, "T": "2017-12-21T04:30:00", "BV": 11.68939784}, {"O": 0.00465, "H": 0.00465, "L": 0.00460018, "C": 0.004615, "V": 1432.12094575, "T": "2017-12-21T04:35:00", "BV": 6.62046935}, {"O": 0.00463799, "H": 0.00463799, "L": 0.00460003, "C": 0.00462997, "V": 2432.6924622, "T": "2017-12-21T04:40:00", "BV": 11.22579026}, {"O": 0.00462997, "H": 0.00464262, "L": 0.00456255, "C": 0.00460537, "V": 3848.74288751, "T": "2017-12-21T04:45:00", "BV": 17.74653296}, {"O": 0.00460534, "H": 0.00460535, "L": 0.00456263, "C": 0.00456378, "V": 2058.20695083, "T": "2017-12-21T04:50:00", "BV": 9.42296574}, {"O": 0.00456378, "H": 0.00456379, "L": 0.00455465, "C": 0.00456, "V": 1899.61559464, "T": "2017-12-21T04:55:00", "BV": 8.66451104}, {"O": 0.00455588, "H": 0.00456, "L": 0.00453999, "C": 0.00453999, "V": 2260.34309748, "T": "2017-12-21T05:00:00", "BV": 10.26977969}, {"O": 0.00453999, "H": 0.00454, "L": 0.00451203, "C": 0.00452, "V": 2722.81279245, "T": "2017-12-21T05:05:00", "BV": 12.34764806}, {"O": 0.0045348, "H": 0.00454892, "L": 0.0045, "C": 0.00452004, "V": 3003.15887437, "T": "2017-12-21T05:10:00", "BV": 13.58745432}, {"O": 0.00452001, "H": 0.00452004, "L": 0.00448817, "C": 0.0044999, "V": 1666.56663869, "T": "2017-12-21T05:15:00", "BV": 7.51350073}, {"O": 0.004499, "H": 0.00452004, "L": 0.0044959, "C": 0.00452003, "V": 3251.99624391, "T": "2017-12-21T05:20:00", "BV": 14.68229357}, {"O": 0.00452045, "H": 0.004548, "L": 0.00452005, "C": 0.00454011, "V": 1017.77850909, "T": "2017-12-21T05:25:00", "BV": 4.62034041}, {"O": 0.004547, "H": 0.00456366, "L": 0.00450208, "C": 0.00452, "V": 3527.25109466, "T": "2017-12-21T05:30:00", "BV": 15.96653082}, {"O": 0.00452, "H": 0.00452, "L": 0.004475, "C": 0.00450002, "V": 5821.74833321, "T": "2017-12-21T05:35:00", "BV": 26.1993852}, {"O": 0.00448659, "H": 0.00448659, "L": 0.00439797, "C": 0.00442352, "V": 8936.12164298, "T": "2017-12-21T05:40:00", "BV": 39.6985511}, {"O": 0.00443685, "H": 0.00444198, "L": 0.00439695, "C": 0.00442, "V": 5094.49689438, "T": "2017-12-21T05:45:00", "BV": 22.49378907}, {"O": 0.00443679, "H": 0.00443679, "L": 0.00440675, "C": 0.00443679, "V": 1405.8241643, "T": "2017-12-21T05:50:00", "BV": 6.22440715}, {"O": 0.00443128, "H": 0.00448191, "L": 0.00443128, "C": 0.00447, "V": 2523.22780364, "T": "2017-12-21T05:55:00", "BV": 11.22905309}, {"O": 0.00447, "H": 0.00448191, "L": 0.00447, "C": 0.00448004, "V": 855.11295447, "T": "2017-12-21T06:00:00", "BV": 3.83086013}, {"O": 0.00448158, "H": 0.00448651, "L": 0.00448004, "C": 0.0044863, "V": 2007.80423809, "T": "2017-12-21T06:05:00", "BV": 9.00261826}, {"O": 0.0044863, "H": 0.00448649, "L": 0.004482, "C": 0.00448648, "V": 1741.20307486, "T": "2017-12-21T06:10:00", "BV": 7.80977542}, {"O": 0.00448648, "H": 0.00449994, "L": 0.00448648, "C": 0.004495, "V": 788.41331248, "T": "2017-12-21T06:15:00", "BV": 3.54148956}, {"O": 0.004495, "H": 0.004495, "L": 0.00448647, "C": 0.0044898, "V": 1776.95100732, "T": "2017-12-21T06:20:00", "BV": 7.97832852}, {"O": 0.00448901, "H": 0.0044898, "L": 0.00448149, "C": 0.00448189, "V": 934.26403592, "T": "2017-12-21T06:25:00", "BV": 4.19257773}, {"O": 0.00448189, "H": 0.00448189, "L": 0.00447746, "C": 0.00448004, "V": 467.96322889, "T": "2017-12-21T06:30:00", "BV": 2.0966034}, {"O": 0.00448004, "H": 0.00448037, "L": 0.004465, "C": 0.004471, "V": 1677.3169848, "T": "2017-12-21T06:35:00", "BV": 7.50253521}, {"O": 0.00447, "H": 0.004471, "L": 0.0044355, "C": 0.004438, "V": 1710.1385284, "T": "2017-12-21T06:40:00", "BV": 7.6073356}, {"O": 0.004438, "H": 0.004445, "L": 0.00441193, "C": 0.00441195, "V": 2101.48844368, "T": "2017-12-21T06:45:00", "BV": 9.31519894}, {"O": 0.00443599, "H": 0.004436, "L": 0.0044, "C": 0.00441189, "V": 3140.36775636, "T": "2017-12-21T06:50:00", "BV": 13.86786205}, {"O": 0.00441189, "H": 0.00443599, "L": 0.00440002, "C": 0.00440014, "V": 2891.85035571, "T": "2017-12-21T06:55:00", "BV": 12.77215482}, {"O": 0.00440014, "H": 0.00443585, "L": 0.0044, "C": 0.00440002, "V": 1956.18446944, "T": "2017-12-21T07:00:00", "BV": 8.61230799}, {"O": 0.00440002, "H": 0.00440002, "L": 0.00436789, "C": 0.00436797, "V": 3059.48990006, "T": "2017-12-21T07:05:00", "BV": 13.39213229}, {"O": 0.00436753, "H": 0.004373, "L": 0.00435, "C": 0.00436164, "V": 2944.74750041, "T": "2017-12-21T07:10:00", "BV": 12.8367615}, {"O": 0.00436164, "H": 0.00436363, "L": 0.00433675, "C": 0.0043381, "V": 2692.13291774, "T": "2017-12-21T07:15:00", "BV": 11.7057671}, {"O": 0.00433818, "H": 0.00438867, "L": 0.0043381, "C": 0.00435863, "V": 3908.90813744, "T": "2017-12-21T07:20:00", "BV": 17.03778101}, {"O": 0.004375, "H": 0.00439, "L": 0.00435364, "C": 0.00438798, "V": 3526.44164294, "T": "2017-12-21T07:25:00", "BV": 15.44925603}, {"O": 0.00439, "H": 0.004416, "L": 0.00437826, "C": 0.004402, "V": 1766.69427598, "T": "2017-12-21T07:30:00", "BV": 7.76436214}, {"O": 0.00441677, "H": 0.00450598, "L": 0.00440202, "C": 0.00448787, "V": 13778.80700346, "T": "2017-12-21T07:35:00", "BV": 61.70125101}, {"O": 0.00446, "H": 0.00448786, "L": 0.00440203, "C": 0.00445001, "V": 2687.09594804, "T": "2017-12-21T07:40:00", "BV": 12.00226342}, {"O": 0.00447973, "H": 0.00447974, "L": 0.00440337, "C": 0.00445013, "V": 3061.38591806, "T": "2017-12-21T07:45:00", "BV": 13.57575932}, {"O": 0.00444089, "H": 0.00444089, "L": 0.00440436, "C": 0.0044349, "V": 1443.04204144, "T": "2017-12-21T07:50:00", "BV": 6.38874124}, {"O": 0.0044318, "H": 0.004435, "L": 0.00440936, "C": 0.00443, "V": 806.32441286, "T": "2017-12-21T07:55:00", "BV": 3.56376573}, {"O": 0.00443, "H": 0.00445001, "L": 0.00443, "C": 0.00444727, "V": 1121.29770131, "T": "2017-12-21T08:00:00", "BV": 4.9789384}, {"O": 0.004446, "H": 0.00445538, "L": 0.00444445, "C": 0.00445501, "V": 1682.8223343, "T": "2017-12-21T08:05:00", "BV": 7.48877281}, {"O": 0.00445575, "H": 0.00448786, "L": 0.00445538, "C": 0.00448786, "V": 1308.52254553, "T": "2017-12-21T08:10:00", "BV": 5.85643113}, {"O": 0.00448786, "H": 0.00449422, "L": 0.00447469, "C": 0.00447469, "V": 1398.36804669, "T": "2017-12-21T08:15:00", "BV": 6.27375284}, {"O": 0.00447469, "H": 0.00447469, "L": 0.00445538, "C": 0.00446, "V": 902.22833073, "T": "2017-12-21T08:20:00", "BV": 4.02583053}, {"O": 0.00446001, "H": 0.0044739, "L": 0.00445538, "C": 0.00446, "V": 1430.92592405, "T": "2017-12-21T08:25:00", "BV": 6.38571983}, {"O": 0.00447433, "H": 0.00449501, "L": 0.00444448, "C": 0.00449484, "V": 1594.54975859, "T": "2017-12-21T08:30:00", "BV": 7.13102893}, {"O": 0.00449483, "H": 0.00449484, "L": 0.0044445, "C": 0.00445003, "V": 2510.40213538, "T": "2017-12-21T08:35:00", "BV": 11.17992682}, {"O": 0.00445003, "H": 0.00447423, "L": 0.00444469, "C": 0.00444469, "V": 1680.24840397, "T": "2017-12-21T08:40:00", "BV": 7.48291786}, {"O": 0.00444469, "H": 0.00444999, "L": 0.00443, "C": 0.00444444, "V": 1666.40464592, "T": "2017-12-21T08:45:00", "BV": 7.3866414}, {"O": 0.00444444, "H": 0.0044644, "L": 0.00443, "C": 0.0044302, "V": 1781.94452825, "T": "2017-12-21T08:50:00", "BV": 7.9270274}, {"O": 0.0044302, "H": 0.00448, "L": 0.0044302, "C": 0.004461, "V": 1855.46243385, "T": "2017-12-21T08:55:00", "BV": 8.28891554}, {"O": 0.0044689, "H": 0.004476, "L": 0.00445, "C": 0.00445014, "V": 1029.42514848, "T": "2017-12-21T09:00:00", "BV": 4.59178385}, {"O": 0.00445458, "H": 0.00448443, "L": 0.00445014, "C": 0.00448443, "V": 1732.1351534, "T": "2017-12-21T09:05:00", "BV": 7.73336779}, {"O": 0.00448438, "H": 0.00448438, "L": 0.00445459, "C": 0.00448398, "V": 701.15716944, "T": "2017-12-21T09:10:00", "BV": 3.13668265}, {"O": 0.004484, "H": 0.004484, "L": 0.0044547, "C": 0.004484, "V": 1529.13348317, "T": "2017-12-21T09:15:00", "BV": 6.84666876}, {"O": 0.00448396, "H": 0.00448398, "L": 0.00445481, "C": 0.00445481, "V": 703.47030726, "T": "2017-12-21T09:20:00", "BV": 3.13726276}, {"O": 0.00445481, "H": 0.00447, "L": 0.0044548, "C": 0.00446999, "V": 590.00516039, "T": "2017-12-21T09:25:00", "BV": 2.63522675}, {"O": 0.00446999, "H": 0.004483, "L": 0.00446998, "C": 0.004483, "V": 665.57493723, "T": "2017-12-21T09:30:00", "BV": 2.97871014}, {"O": 0.00448301, "H": 0.00448394, "L": 0.004481, "C": 0.00448302, "V": 948.79528754, "T": "2017-12-21T09:35:00", "BV": 4.25370404}, {"O": 0.00448302, "H": 0.00448394, "L": 0.00446242, "C": 0.00447998, "V": 1652.73411311, "T": "2017-12-21T09:40:00", "BV": 7.39160302}, {"O": 0.00448, "H": 0.00455039, "L": 0.00444444, "C": 0.00444444, "V": 4239.56313693, "T": "2017-12-21T09:45:00", "BV": 19.06450416}, {"O": 0.004444, "H": 0.004444, "L": 0.00440941, "C": 0.00443548, "V": 2756.07272528, "T": "2017-12-21T09:50:00", "BV": 12.19893047}, {"O": 0.00443548, "H": 0.00443548, "L": 0.0044, "C": 0.00442, "V": 2892.39691126, "T": "2017-12-21T09:55:00", "BV": 12.77047639}, {"O": 0.00440272, "H": 0.00442, "L": 0.00439581, "C": 0.00439582, "V": 1952.09438045, "T": "2017-12-21T10:00:00", "BV": 8.58938955}, {"O": 0.00439582, "H": 0.00441999, "L": 0.00438799, "C": 0.00439583, "V": 1570.10664266, "T": "2017-12-21T10:05:00", "BV": 6.90722662}, {"O": 0.00439583, "H": 0.00442999, "L": 0.00438791, "C": 0.0043958, "V": 2037.15302195, "T": "2017-12-21T10:10:00", "BV": 8.9612326}, {"O": 0.004388, "H": 0.004436, "L": 0.004388, "C": 0.004396, "V": 1081.23487907, "T": "2017-12-21T10:15:00", "BV": 4.76303178}, {"O": 0.004396, "H": 0.00443978, "L": 0.00439586, "C": 0.0043961, "V": 2976.52292788, "T": "2017-12-21T10:20:00", "BV": 13.09966194}, {"O": 0.0043961, "H": 0.00443901, "L": 0.004396, "C": 0.0044002, "V": 3123.13473166, "T": "2017-12-21T10:25:00", "BV": 13.75479867}, {"O": 0.0044002, "H": 0.0044298, "L": 0.0043978, "C": 0.0044171, "V": 1260.55794246, "T": "2017-12-21T10:30:00", "BV": 5.55647133}, {"O": 0.0044171, "H": 0.00443992, "L": 0.00440029, "C": 0.00443992, "V": 2588.70455488, "T": "2017-12-21T10:35:00", "BV": 11.45728972}, {"O": 0.00443992, "H": 0.00443992, "L": 0.004422, "C": 0.0044266, "V": 1282.97625696, "T": "2017-12-21T10:40:00", "BV": 5.68823563}, {"O": 0.0044266, "H": 0.0044375, "L": 0.00441992, "C": 0.00442495, "V": 1612.99816442, "T": "2017-12-21T10:45:00", "BV": 7.14830213}, {"O": 0.00442492, "H": 0.00443739, "L": 0.00438501, "C": 0.00440562, "V": 3502.99104537, "T": "2017-12-21T10:50:00", "BV": 15.47509742}, {"O": 0.00440562, "H": 0.00442963, "L": 0.004387, "C": 0.00442698, "V": 2285.85749147, "T": "2017-12-21T10:55:00", "BV": 10.08469514}, {"O": 0.00442698, "H": 0.00442698, "L": 0.00438412, "C": 0.00439798, "V": 2465.31447273, "T": "2017-12-21T11:00:00", "BV": 10.85519394}, {"O": 0.00439798, "H": 0.00439799, "L": 0.00438032, "C": 0.00439, "V": 1975.92790755, "T": "2017-12-21T11:05:00", "BV": 8.67567465}, {"O": 0.00438996, "H": 0.00439799, "L": 0.004378, "C": 0.00439798, "V": 2885.27751547, "T": "2017-12-21T11:10:00", "BV": 12.6595273}, {"O": 0.00439799, "H": 0.00442799, "L": 0.00439003, "C": 0.00441542, "V": 1143.49443645, "T": "2017-12-21T11:15:00", "BV": 5.04337267}, {"O": 0.00441542, "H": 0.00441542, "L": 0.00440001, "C": 0.00441, "V": 959.76352401, "T": "2017-12-21T11:20:00", "BV": 4.23188155}, {"O": 0.00440999, "H": 0.00443, "L": 0.00440001, "C": 0.00443, "V": 3124.14045383, "T": "2017-12-21T11:25:00", "BV": 13.78127642}, {"O": 0.004428, "H": 0.0044456, "L": 0.004428, "C": 0.00444398, "V": 2251.433572, "T": "2017-12-21T11:30:00", "BV": 9.99192245}, {"O": 0.00444398, "H": 0.0044572, "L": 0.00444397, "C": 0.0044572, "V": 1309.33941477, "T": "2017-12-21T11:35:00", "BV": 5.82682445}, {"O": 0.0044572, "H": 0.00447748, "L": 0.0044572, "C": 0.00447557, "V": 922.10216124, "T": "2017-12-21T11:40:00", "BV": 4.12134614}, {"O": 0.00447557, "H": 0.0044984, "L": 0.00447557, "C": 0.00449388, "V": 2879.1069192, "T": "2017-12-21T11:45:00", "BV": 12.92652267}, {"O": 0.00449385, "H": 0.004495, "L": 0.00447272, "C": 0.00447596, "V": 1295.56807745, "T": "2017-12-21T11:50:00", "BV": 5.81353658}, {"O": 0.00449298, "H": 0.00449836, "L": 0.00447593, "C": 0.0044981, "V": 1348.39231708, "T": "2017-12-21T11:55:00", "BV": 6.05073951}, {"O": 0.0044981, "H": 0.004506, "L": 0.004498, "C": 0.004498, "V": 1440.88038014, "T": "2017-12-21T12:00:00", "BV": 6.48311009}, {"O": 0.004499, "H": 0.004499, "L": 0.00448012, "C": 0.0044951, "V": 796.38249854, "T": "2017-12-21T12:05:00", "BV": 3.5778448}, {"O": 0.0044951, "H": 0.00449993, "L": 0.00449501, "C": 0.00449993, "V": 1682.03959998, "T": "2017-12-21T12:10:00", "BV": 7.56607424}, {"O": 0.00449993, "H": 0.00453435, "L": 0.00449799, "C": 0.004513, "V": 3514.44809158, "T": "2017-12-21T12:15:00", "BV": 15.8488061}, {"O": 0.00451992, "H": 0.004535, "L": 0.004513, "C": 0.00453499, "V": 2130.45124747, "T": "2017-12-21T12:20:00", "BV": 9.64886765}, {"O": 0.004535, "H": 0.00461274, "L": 0.004535, "C": 0.00459252, "V": 9131.72861389, "T": "2017-12-21T12:25:00", "BV": 41.75946748}, {"O": 0.00456703, "H": 0.00471001, "L": 0.00456703, "C": 0.00471, "V": 15351.33924662, "T": "2017-12-21T12:30:00", "BV": 71.57807653}, {"O": 0.00471001, "H": 0.00471159, "L": 0.00458, "C": 0.0045895, "V": 6541.77776433, "T": "2017-12-21T12:35:00", "BV": 30.50591615}, {"O": 0.00458345, "H": 0.00467242, "L": 0.00458345, "C": 0.00463202, "V": 3480.8822814, "T": "2017-12-21T12:40:00", "BV": 16.11089812}, {"O": 0.00463202, "H": 0.00466999, "L": 0.00461009, "C": 0.00461928, "V": 2920.14660648, "T": "2017-12-21T12:45:00", "BV": 13.56823364}, {"O": 0.00461793, "H": 0.00461928, "L": 0.00457806, "C": 0.0045866, "V": 2850.23569008, "T": "2017-12-21T12:50:00", "BV": 13.07542944}, {"O": 0.0045866, "H": 0.00458662, "L": 0.0045802, "C": 0.0045861, "V": 1790.11648217, "T": "2017-12-21T12:55:00", "BV": 8.21013232}, {"O": 0.0045861, "H": 0.00461793, "L": 0.00458606, "C": 0.00459792, "V": 1619.50601895, "T": "2017-12-21T13:00:00", "BV": 7.44566122}, {"O": 0.00459792, "H": 0.00465488, "L": 0.004597, "C": 0.00465124, "V": 3500.13198744, "T": "2017-12-21T13:05:00", "BV": 16.16112038}, {"O": 0.00465484, "H": 0.00465484, "L": 0.00460271, "C": 0.0046162, "V": 3483.02885415, "T": "2017-12-21T13:10:00", "BV": 16.10299888}, {"O": 0.0046162, "H": 0.00462152, "L": 0.0046005, "C": 0.0046188, "V": 1369.99548909, "T": "2017-12-21T13:15:00", "BV": 6.32049628}, {"O": 0.0046215, "H": 0.00462152, "L": 0.0046165, "C": 0.00462001, "V": 1559.62379954, "T": "2017-12-21T13:20:00", "BV": 7.20536761}, {"O": 0.00462, "H": 0.00462, "L": 0.0046, "C": 0.00460473, "V": 1984.87843138, "T": "2017-12-21T13:25:00", "BV": 9.14640307}, {"O": 0.00460472, "H": 0.00462001, "L": 0.00460472, "C": 0.00460573, "V": 1167.83255948, "T": "2017-12-21T13:30:00", "BV": 5.37912474}, {"O": 0.00460574, "H": 0.00463476, "L": 0.00460574, "C": 0.00462074, "V": 1872.45647982, "T": "2017-12-21T13:35:00", "BV": 8.64801944}, {"O": 0.00462074, "H": 0.00464999, "L": 0.00460576, "C": 0.004614, "V": 2128.03423918, "T": "2017-12-21T13:40:00", "BV": 9.84542363}, {"O": 0.00460801, "H": 0.00461814, "L": 0.00459793, "C": 0.00459793, "V": 2440.40824528, "T": "2017-12-21T13:45:00", "BV": 11.24414443}, {"O": 0.0046, "H": 0.0046, "L": 0.00455052, "C": 0.00458116, "V": 2802.9105397, "T": "2017-12-21T13:50:00", "BV": 12.82175752}, {"O": 0.00458997, "H": 0.00458998, "L": 0.0045505, "C": 0.004551, "V": 2612.68533722, "T": "2017-12-21T13:55:00", "BV": 11.93452099}, {"O": 0.004551, "H": 0.004568, "L": 0.00454546, "C": 0.00454546, "V": 2477.82257982, "T": "2017-12-21T14:00:00", "BV": 11.28432624}, {"O": 0.00454705, "H": 0.00454859, "L": 0.0044934, "C": 0.0045104, "V": 2119.20553376, "T": "2017-12-21T14:05:00", "BV": 9.58069215}, {"O": 0.0045104, "H": 0.00456865, "L": 0.0045104, "C": 0.00456799, "V": 2949.05434234, "T": "2017-12-21T14:10:00", "BV": 13.42405823}, {"O": 0.00456799, "H": 0.004568, "L": 0.00453278, "C": 0.0045328, "V": 1231.90890835, "T": "2017-12-21T14:15:00", "BV": 5.60169111}, {"O": 0.00454659, "H": 0.004568, "L": 0.00453283, "C": 0.00454671, "V": 1357.58515101, "T": "2017-12-21T14:20:00", "BV": 6.18313345}, {"O": 0.00456343, "H": 0.00456343, "L": 0.00452997, "C": 0.00454657, "V": 2092.14988469, "T": "2017-12-21T14:25:00", "BV": 9.51059542}, {"O": 0.00454658, "H": 0.004572, "L": 0.00454656, "C": 0.00457, "V": 1162.26352541, "T": "2017-12-21T14:30:00", "BV": 5.2863521}, {"O": 0.00457, "H": 0.00457999, "L": 0.00454657, "C": 0.0045799, "V": 1055.78706079, "T": "2017-12-21T14:35:00", "BV": 4.8181324}, {"O": 0.0045799, "H": 0.0045899, "L": 0.0045799, "C": 0.00458694, "V": 537.01658964, "T": "2017-12-21T14:40:00", "BV": 2.46109095}, {"O": 0.00458693, "H": 0.00458694, "L": 0.00454656, "C": 0.00454656, "V": 2332.4572329, "T": "2017-12-21T14:45:00", "BV": 10.68306496}, {"O": 0.00454656, "H": 0.00457993, "L": 0.00453279, "C": 0.00454, "V": 2590.7206224, "T": "2017-12-21T14:50:00", "BV": 11.75819018}, {"O": 0.00454, "H": 0.00454, "L": 0.0045, "C": 0.00451461, "V": 2143.60085446, "T": "2017-12-21T14:55:00", "BV": 9.68254626}, {"O": 0.00451902, "H": 0.00458997, "L": 0.00449101, "C": 0.0045, "V": 4549.65066744, "T": "2017-12-21T15:00:00", "BV": 20.57407601}, {"O": 0.0045, "H": 0.00455408, "L": 0.00449002, "C": 0.00449002, "V": 3732.34130741, "T": "2017-12-21T15:05:00", "BV": 16.80403187}, {"O": 0.00450004, "H": 0.00450064, "L": 0.00447195, "C": 0.00448449, "V": 5890.15863655, "T": "2017-12-21T15:10:00", "BV": 26.42782678}, {"O": 0.00447502, "H": 0.004485, "L": 0.00444473, "C": 0.00445003, "V": 5280.12306332, "T": "2017-12-21T15:15:00", "BV": 23.56722218}, {"O": 0.00445001, "H": 0.00448, "L": 0.00442998, "C": 0.00447, "V": 5261.72631234, "T": "2017-12-21T15:20:00", "BV": 23.39822766}, {"O": 0.00447501, "H": 0.00447999, "L": 0.00445059, "C": 0.00447, "V": 1397.20436871, "T": "2017-12-21T15:25:00", "BV": 6.23508433}, {"O": 0.00446, "H": 0.00452308, "L": 0.00445, "C": 0.00446002, "V": 2769.88323087, "T": "2017-12-21T15:30:00", "BV": 12.4048113}, {"O": 0.00447012, "H": 0.00449504, "L": 0.00443587, "C": 0.004436, "V": 3042.21682558, "T": "2017-12-21T15:35:00", "BV": 13.59098175}, {"O": 0.004436, "H": 0.00449465, "L": 0.00442015, "C": 0.00448, "V": 2623.10306766, "T": "2017-12-21T15:40:00", "BV": 11.66223905}, {"O": 0.00445998, "H": 0.00448, "L": 0.00442, "C": 0.00444031, "V": 3458.74120118, "T": "2017-12-21T15:45:00", "BV": 15.41092428}, {"O": 0.00443798, "H": 0.00447991, "L": 0.00440001, "C": 0.00440001, "V": 2663.53654603, "T": "2017-12-21T15:50:00", "BV": 11.76190793}, {"O": 0.00440673, "H": 0.0044116, "L": 0.004395, "C": 0.00440001, "V": 3688.866342, "T": "2017-12-21T15:55:00", "BV": 16.24127958}, {"O": 0.00441, "H": 0.00443188, "L": 0.00435574, "C": 0.00438688, "V": 6959.44321059, "T": "2017-12-21T16:00:00", "BV": 30.50912806}, {"O": 0.00438688, "H": 0.0044116, "L": 0.0043591, "C": 0.0043701, "V": 3868.88517068, "T": "2017-12-21T16:05:00", "BV": 16.95522357}, {"O": 0.00437358, "H": 0.00446644, "L": 0.0043701, "C": 0.0044498, "V": 5966.25606916, "T": "2017-12-21T16:10:00", "BV": 26.51631438}, {"O": 0.0044498, "H": 0.00446644, "L": 0.004449, "C": 0.0044664, "V": 2507.84325313, "T": "2017-12-21T16:15:00", "BV": 11.17058704}, {"O": 0.00446644, "H": 0.00448, "L": 0.00445, "C": 0.00446, "V": 3264.10653646, "T": "2017-12-21T16:20:00", "BV": 14.57246637}, {"O": 0.00446598, "H": 0.00448, "L": 0.00445003, "C": 0.00448, "V": 2845.32678936, "T": "2017-12-21T16:25:00", "BV": 12.72702749}, {"O": 0.00448, "H": 0.00450702, "L": 0.00448, "C": 0.00448888, "V": 4626.11676862, "T": "2017-12-21T16:30:00", "BV": 20.80467819}, {"O": 0.00448888, "H": 0.0045, "L": 0.0044781, "C": 0.00449999, "V": 1031.493188, "T": "2017-12-21T16:35:00", "BV": 4.62794947}, {"O": 0.00448999, "H": 0.00449999, "L": 0.00448, "C": 0.00448998, "V": 1565.02163235, "T": "2017-12-21T16:40:00", "BV": 7.023503}, {"O": 0.00448999, "H": 0.0045, "L": 0.00446661, "C": 0.00448381, "V": 1353.11201428, "T": "2017-12-21T16:45:00", "BV": 6.07750623}, {"O": 0.00448381, "H": 0.00450111, "L": 0.00446661, "C": 0.00448942, "V": 981.79907288, "T": "2017-12-21T16:50:00", "BV": 4.39628056}, {"O": 0.00448942, "H": 0.00451715, "L": 0.00448299, "C": 0.00450702, "V": 1089.48531601, "T": "2017-12-21T16:55:00", "BV": 4.90260862}, {"O": 0.00450111, "H": 0.00450111, "L": 0.00448299, "C": 0.00448456, "V": 741.69359573, "T": "2017-12-21T17:00:00", "BV": 3.33571031}, {"O": 0.00448456, "H": 0.00448637, "L": 0.00446, "C": 0.00446009, "V": 1057.76086756, "T": "2017-12-21T17:05:00", "BV": 4.73273955}, {"O": 0.00446009, "H": 0.00448636, "L": 0.00446007, "C": 0.00447199, "V": 1368.86100185, "T": "2017-12-21T17:10:00", "BV": 6.11762762}, {"O": 0.00447199, "H": 0.00447199, "L": 0.00445119, "C": 0.0044601, "V": 1129.41564902, "T": "2017-12-21T17:15:00", "BV": 5.0386735}, {"O": 0.004454, "H": 0.00446596, "L": 0.00444991, "C": 0.00446596, "V": 1040.48151598, "T": "2017-12-21T17:20:00", "BV": 4.63728598}, {"O": 0.00446596, "H": 0.0045, "L": 0.0044545, "C": 0.0045, "V": 1109.46502377, "T": "2017-12-21T17:25:00", "BV": 4.96145789}, {"O": 0.0045009, "H": 0.00450099, "L": 0.0045, "C": 0.00450098, "V": 889.77542897, "T": "2017-12-21T17:30:00", "BV": 4.00452899}, {"O": 0.00450098, "H": 0.00452, "L": 0.00448003, "C": 0.00450788, "V": 1292.73931037, "T": "2017-12-21T17:35:00", "BV": 5.82457988}, {"O": 0.00452, "H": 0.0045225, "L": 0.00446, "C": 0.00451063, "V": 2404.00090575, "T": "2017-12-21T17:40:00", "BV": 10.81261055}, {"O": 0.00451, "H": 0.00451948, "L": 0.00447024, "C": 0.00451489, "V": 1446.80750158, "T": "2017-12-21T17:45:00", "BV": 6.51999127}, {"O": 0.00451489, "H": 0.00451949, "L": 0.00447024, "C": 0.00451479, "V": 1546.57143432, "T": "2017-12-21T17:50:00", "BV": 6.97097123}, {"O": 0.00451478, "H": 0.00451478, "L": 0.00447034, "C": 0.0045144, "V": 1174.70187055, "T": "2017-12-21T17:55:00", "BV": 5.27462099}, {"O": 0.0045114, "H": 0.0045144, "L": 0.00447068, "C": 0.00451423, "V": 629.17119138, "T": "2017-12-21T18:00:00", "BV": 2.8374058}, {"O": 0.00447072, "H": 0.0045142, "L": 0.00447068, "C": 0.00451119, "V": 617.8401847, "T": "2017-12-21T18:05:00", "BV": 2.7813291}, {"O": 0.00450502, "H": 0.00451468, "L": 0.00450501, "C": 0.0045141, "V": 1778.10592709, "T": "2017-12-21T18:10:00", "BV": 8.02271519}, {"O": 0.00451201, "H": 0.0045314, "L": 0.00450617, "C": 0.00453138, "V": 684.67171645, "T": "2017-12-21T18:15:00", "BV": 3.09312739}, {"O": 0.00452, "H": 0.00453138, "L": 0.00452, "C": 0.00452, "V": 538.20880011, "T": "2017-12-21T18:20:00", "BV": 2.43517372}, {"O": 0.00452, "H": 0.00453, "L": 0.00450199, "C": 0.00452, "V": 459.0217207, "T": "2017-12-21T18:25:00", "BV": 2.07346287}, {"O": 0.00452969, "H": 0.0045313, "L": 0.00452, "C": 0.00452999, "V": 424.46167383, "T": "2017-12-21T18:30:00", "BV": 1.92265612}, {"O": 0.00452999, "H": 0.00453, "L": 0.00452, "C": 0.00452998, "V": 553.744854, "T": "2017-12-21T18:35:00", "BV": 2.50787948}, {"O": 0.00452001, "H": 0.00453138, "L": 0.00451599, "C": 0.0045312, "V": 458.27982549, "T": "2017-12-21T18:40:00", "BV": 2.07475718}, {"O": 0.0045312, "H": 0.00453129, "L": 0.00450643, "C": 0.00453095, "V": 906.45403978, "T": "2017-12-21T18:45:00", "BV": 4.09644869}, {"O": 0.0045165, "H": 0.00453129, "L": 0.0045165, "C": 0.00453129, "V": 575.23901255, "T": "2017-12-21T18:50:00", "BV": 2.60589199}, {"O": 0.00453129, "H": 0.00453131, "L": 0.0045, "C": 0.0045, "V": 2281.58280883, "T": "2017-12-21T18:55:00", "BV": 10.32505651}, {"O": 0.0045, "H": 0.00453, "L": 0.00448, "C": 0.00449919, "V": 831.89965032, "T": "2017-12-21T19:00:00", "BV": 3.74094318}, {"O": 0.00449919, "H": 0.00452566, "L": 0.00447073, "C": 0.00452499, "V": 463.66248354, "T": "2017-12-21T19:05:00", "BV": 2.08638904}, {"O": 0.00448744, "H": 0.00449899, "L": 0.00447201, "C": 0.004488, "V": 1009.40089068, "T": "2017-12-21T19:10:00", "BV": 4.52731492}, {"O": 0.00448757, "H": 0.00453131, "L": 0.00447206, "C": 0.00449999, "V": 1150.61098128, "T": "2017-12-21T19:15:00", "BV": 5.18625065}, {"O": 0.00449999, "H": 0.0045239, "L": 0.0044722, "C": 0.00450002, "V": 639.98622804, "T": "2017-12-21T19:20:00", "BV": 2.8789183}, {"O": 0.00450001, "H": 0.00452323, "L": 0.00448033, "C": 0.00452079, "V": 664.80611628, "T": "2017-12-21T19:25:00", "BV": 2.99936784}, {"O": 0.00452079, "H": 0.00453131, "L": 0.004486, "C": 0.00453131, "V": 1006.94413124, "T": "2017-12-21T19:30:00", "BV": 4.55474378}, {"O": 0.00453131, "H": 0.00453131, "L": 0.0045, "C": 0.00453131, "V": 971.24008285, "T": "2017-12-21T19:35:00", "BV": 4.39342685}, {"O": 0.00453131, "H": 0.00453131, "L": 0.0045119, "C": 0.00453129, "V": 394.9504, "T": "2017-12-21T19:40:00", "BV": 1.78963146}, {"O": 0.00453131, "H": 0.00453131, "L": 0.00449999, "C": 0.0045162, "V": 811.12754015, "T": "2017-12-21T19:45:00", "BV": 3.66482352}, {"O": 0.0045013, "H": 0.00453128, "L": 0.00446342, "C": 0.00447251, "V": 1390.5434702, "T": "2017-12-21T19:50:00", "BV": 6.24675432}, {"O": 0.00447778, "H": 0.00447784, "L": 0.00445504, "C": 0.00445504, "V": 1906.16702072, "T": "2017-12-21T19:55:00", "BV": 8.51715636}, {"O": 0.00445605, "H": 0.00446997, "L": 0.00445501, "C": 0.00446997, "V": 759.80619351, "T": "2017-12-21T20:00:00", "BV": 3.39485772}, {"O": 0.00446938, "H": 0.00450885, "L": 0.00445656, "C": 0.00445661, "V": 1002.47888951, "T": "2017-12-21T20:05:00", "BV": 4.48056447}, {"O": 0.00445662, "H": 0.00448856, "L": 0.00445657, "C": 0.00448852, "V": 982.38461402, "T": "2017-12-21T20:10:00", "BV": 4.39631575}, {"O": 0.0044784, "H": 0.00448854, "L": 0.00445505, "C": 0.00447506, "V": 1592.51935993, "T": "2017-12-21T20:15:00", "BV": 7.11965144}, {"O": 0.00447506, "H": 0.00448856, "L": 0.004465, "C": 0.00448002, "V": 1487.97594559, "T": "2017-12-21T20:20:00", "BV": 6.6738883}, {"O": 0.00448002, "H": 0.00452078, "L": 0.0044625, "C": 0.00451998, "V": 1555.42550163, "T": "2017-12-21T20:25:00", "BV": 6.98454117}, {"O": 0.00451998, "H": 0.00452078, "L": 0.00446464, "C": 0.00447038, "V": 736.67279567, "T": "2017-12-21T20:30:00", "BV": 3.31610701}, {"O": 0.00447033, "H": 0.00450617, "L": 0.00447028, "C": 0.00447563, "V": 342.44309658, "T": "2017-12-21T20:35:00", "BV": 1.53182263}, {"O": 0.00447563, "H": 0.00451068, "L": 0.00446469, "C": 0.00447487, "V": 1294.45644482, "T": "2017-12-21T20:40:00", "BV": 5.79597008}, {"O": 0.0044756, "H": 0.0044756, "L": 0.00446469, "C": 0.0044756, "V": 345.69208005, "T": "2017-12-21T20:45:00", "BV": 1.54513334}, {"O": 0.00446504, "H": 0.00447791, "L": 0.00446469, "C": 0.00446501, "V": 957.25113417, "T": "2017-12-21T20:50:00", "BV": 4.27808284}, {"O": 0.00446469, "H": 0.00446501, "L": 0.00445505, "C": 0.00446501, "V": 748.5565067, "T": "2017-12-21T20:55:00", "BV": 3.34133557}, {"O": 0.00446503, "H": 0.00449729, "L": 0.00446501, "C": 0.00447565, "V": 288.80515883, "T": "2017-12-21T21:00:00", "BV": 1.29632099}, {"O": 0.00447565, "H": 0.00448995, "L": 0.00447565, "C": 0.00448994, "V": 502.89179287, "T": "2017-12-21T21:05:00", "BV": 2.25762866}, {"O": 0.00448995, "H": 0.0045, "L": 0.00445505, "C": 0.0044638, "V": 879.12851429, "T": "2017-12-21T21:10:00", "BV": 3.93508588}, {"O": 0.00449999, "H": 0.0045, "L": 0.0044573, "C": 0.00449596, "V": 523.44891245, "T": "2017-12-21T21:15:00", "BV": 2.34643611}, {"O": 0.00449596, "H": 0.0045, "L": 0.00446596, "C": 0.00449794, "V": 514.52127381, "T": "2017-12-21T21:20:00", "BV": 2.31156918}, {"O": 0.0044691, "H": 0.00449794, "L": 0.00441001, "C": 0.00442012, "V": 2499.14556007, "T": "2017-12-21T21:25:00", "BV": 11.09589866}, {"O": 0.00445523, "H": 0.00445523, "L": 0.00442077, "C": 0.00444, "V": 809.29592694, "T": "2017-12-21T21:30:00", "BV": 3.59550418}, {"O": 0.00443999, "H": 0.00444, "L": 0.00442, "C": 0.00443016, "V": 2000.40208793, "T": "2017-12-21T21:35:00", "BV": 8.86405694}, {"O": 0.00443016, "H": 0.00448995, "L": 0.00443015, "C": 0.00444503, "V": 1331.58412283, "T": "2017-12-21T21:40:00", "BV": 5.92212474}, {"O": 0.00444503, "H": 0.00448587, "L": 0.00444503, "C": 0.00444531, "V": 641.99908569, "T": "2017-12-21T21:45:00", "BV": 2.86294443}, {"O": 0.00444532, "H": 0.00448539, "L": 0.00444531, "C": 0.004451, "V": 1252.62535641, "T": "2017-12-21T21:50:00", "BV": 5.58644595}, {"O": 0.004451, "H": 0.004451, "L": 0.00444532, "C": 0.004451, "V": 1986.94689467, "T": "2017-12-21T21:55:00", "BV": 8.8434497}, {"O": 0.0044505, "H": 0.00450501, "L": 0.0044505, "C": 0.004505, "V": 885.30999915, "T": "2017-12-21T22:00:00", "BV": 3.96149728}, {"O": 0.00450407, "H": 0.00452078, "L": 0.00450407, "C": 0.00451, "V": 1778.03215316, "T": "2017-12-21T22:05:00", "BV": 8.02428084}, {"O": 0.00451, "H": 0.00454, "L": 0.00451, "C": 0.00454, "V": 2149.23026671, "T": "2017-12-21T22:10:00", "BV": 9.73384117}, {"O": 0.00454, "H": 0.00455403, "L": 0.00454, "C": 0.00455403, "V": 849.07089377, "T": "2017-12-21T22:15:00", "BV": 3.85869091}, {"O": 0.00455406, "H": 0.00457829, "L": 0.00455403, "C": 0.0045714, "V": 952.59463432, "T": "2017-12-21T22:20:00", "BV": 4.35123534}, {"O": 0.00455349, "H": 0.0045844, "L": 0.00454629, "C": 0.00457679, "V": 1721.59577309, "T": "2017-12-21T22:25:00", "BV": 7.85404398}, {"O": 0.00457679, "H": 0.0046, "L": 0.00455302, "C": 0.00456004, "V": 2438.18865654, "T": "2017-12-21T22:30:00", "BV": 11.1599779}, {"O": 0.00456014, "H": 0.0046, "L": 0.00455303, "C": 0.00456, "V": 1597.17603089, "T": "2017-12-21T22:35:00", "BV": 7.29711691}, {"O": 0.0045588, "H": 0.00456, "L": 0.00454481, "C": 0.00454505, "V": 1623.60233284, "T": "2017-12-21T22:40:00", "BV": 7.38974699}, {"O": 0.004545, "H": 0.00454505, "L": 0.004512, "C": 0.004512, "V": 1422.45207, "T": "2017-12-21T22:45:00", "BV": 6.44016889}, {"O": 0.004512, "H": 0.004554, "L": 0.0045, "C": 0.004554, "V": 1435.07510993, "T": "2017-12-21T22:50:00", "BV": 6.49001551}, {"O": 0.00455302, "H": 0.004559, "L": 0.00455302, "C": 0.00455858, "V": 1206.23382573, "T": "2017-12-21T22:55:00", "BV": 5.49429096}, {"O": 0.00455859, "H": 0.00455859, "L": 0.00455805, "C": 0.00455805, "V": 844.13131957, "T": "2017-12-21T23:00:00", "BV": 3.84800601}, {"O": 0.00455803, "H": 0.00455805, "L": 0.00454831, "C": 0.00454831, "V": 618.51784815, "T": "2017-12-21T23:05:00", "BV": 2.81658669}, {"O": 0.00454831, "H": 0.00456093, "L": 0.00454472, "C": 0.00455855, "V": 1587.14433814, "T": "2017-12-21T23:10:00", "BV": 7.22775341}, {"O": 0.00455856, "H": 0.00458, "L": 0.00455856, "C": 0.0045783, "V": 958.25482622, "T": "2017-12-21T23:15:00", "BV": 4.38217552}, {"O": 0.0045783, "H": 0.004598, "L": 0.004558, "C": 0.00456, "V": 1404.19943445, "T": "2017-12-21T23:20:00", "BV": 6.41728318}, {"O": 0.00456, "H": 0.00457734, "L": 0.00454255, "C": 0.00454299, "V": 845.65802105, "T": "2017-12-21T23:25:00", "BV": 3.85037305}, {"O": 0.00454299, "H": 0.00457599, "L": 0.00450664, "C": 0.00455597, "V": 2918.10151958, "T": "2017-12-21T23:30:00", "BV": 13.26536034}, {"O": 0.00455597, "H": 0.00457734, "L": 0.00453146, "C": 0.00453184, "V": 1468.02581634, "T": "2017-12-21T23:35:00", "BV": 6.66385634}, {"O": 0.00453187, "H": 0.00457734, "L": 0.00451365, "C": 0.00457731, "V": 3300.05753037, "T": "2017-12-21T23:40:00", "BV": 15.04018354}, {"O": 0.00457731, "H": 0.00458, "L": 0.00451379, "C": 0.0045737, "V": 2501.85047125, "T": "2017-12-21T23:45:00", "BV": 11.44297484}, {"O": 0.00454374, "H": 0.00457327, "L": 0.00451365, "C": 0.00451478, "V": 1162.28192672, "T": "2017-12-21T23:50:00", "BV": 5.26367491}, {"O": 0.00453943, "H": 0.004598, "L": 0.00451478, "C": 0.00457751, "V": 3590.56805288, "T": "2017-12-21T23:55:00", "BV": 16.42121156}, {"O": 0.00455534, "H": 0.00457751, "L": 0.00453, "C": 0.00456961, "V": 1009.39952342, "T": "2017-12-22T00:00:00", "BV": 4.59101243}, {"O": 0.00456961, "H": 0.00460971, "L": 0.004543, "C": 0.00456999, "V": 2469.93807177, "T": "2017-12-22T00:05:00", "BV": 11.34710688}, {"O": 0.0045699, "H": 0.00456999, "L": 0.00453578, "C": 0.00453579, "V": 2040.02657978, "T": "2017-12-22T00:10:00", "BV": 9.28463305}, {"O": 0.00453579, "H": 0.00453593, "L": 0.00452, "C": 0.00452, "V": 1095.75797367, "T": "2017-12-22T00:15:00", "BV": 4.96861965}, {"O": 0.00452001, "H": 0.00452001, "L": 0.004485, "C": 0.004491, "V": 3501.67926281, "T": "2017-12-22T00:20:00", "BV": 15.75453014}, {"O": 0.004491, "H": 0.00451349, "L": 0.0044702, "C": 0.00447184, "V": 2844.38212736, "T": "2017-12-22T00:25:00", "BV": 12.7761319}, {"O": 0.00447469, "H": 0.0045135, "L": 0.00446757, "C": 0.00449345, "V": 1455.57024088, "T": "2017-12-22T00:30:00", "BV": 6.53509406}, {"O": 0.00449347, "H": 0.00449397, "L": 0.004467, "C": 0.00449397, "V": 1741.59763786, "T": "2017-12-22T00:35:00", "BV": 7.81876269}, {"O": 0.00449336, "H": 0.00449397, "L": 0.00449001, "C": 0.00449001, "V": 1645.63590971, "T": "2017-12-22T00:40:00", "BV": 7.39240686}, {"O": 0.00449001, "H": 0.00449006, "L": 0.0044562, "C": 0.00445784, "V": 2525.39946744, "T": "2017-12-22T00:45:00", "BV": 11.30498292}, {"O": 0.00445784, "H": 0.00445863, "L": 0.00444002, "C": 0.00444002, "V": 2471.29554523, "T": "2017-12-22T00:50:00", "BV": 10.99788075}, {"O": 0.00444523, "H": 0.00444978, "L": 0.00444521, "C": 0.00444878, "V": 1506.28539449, "T": "2017-12-22T00:55:00", "BV": 6.70073133}, {"O": 0.00444878, "H": 0.00447102, "L": 0.00444521, "C": 0.00447102, "V": 1896.46945457, "T": "2017-12-22T01:00:00", "BV": 8.44754532}, {"O": 0.00447102, "H": 0.00449, "L": 0.00444102, "C": 0.00444102, "V": 1766.88344477, "T": "2017-12-22T01:05:00", "BV": 7.89300706}, {"O": 0.00448589, "H": 0.00448597, "L": 0.00442857, "C": 0.00443222, "V": 3994.70548061, "T": "2017-12-22T01:10:00", "BV": 17.7378078}, {"O": 0.004469, "H": 0.00448583, "L": 0.0044323, "C": 0.00447795, "V": 1795.95591248, "T": "2017-12-22T01:15:00", "BV": 8.02612787}, {"O": 0.00447795, "H": 0.00447945, "L": 0.004436, "C": 0.00447295, "V": 1624.18687428, "T": "2017-12-22T01:20:00", "BV": 7.2575702}, {"O": 0.00447049, "H": 0.00449, "L": 0.00447019, "C": 0.00449, "V": 962.59034013, "T": "2017-12-22T01:25:00", "BV": 4.31203192}, {"O": 0.00449, "H": 0.00449, "L": 0.00447944, "C": 0.00448671, "V": 998.18635822, "T": "2017-12-22T01:30:00", "BV": 4.47859363}, {"O": 0.00449, "H": 0.00450343, "L": 0.00447019, "C": 0.00447019, "V": 1348.31111162, "T": "2017-12-22T01:35:00", "BV": 6.04967503}, {"O": 0.004471, "H": 0.00449025, "L": 0.00443, "C": 0.00443001, "V": 1754.3686026, "T": "2017-12-22T01:40:00", "BV": 7.81309256}, {"O": 0.00443048, "H": 0.0044407, "L": 0.004401, "C": 0.00441902, "V": 2056.3460104, "T": "2017-12-22T01:45:00", "BV": 9.08793689}, {"O": 0.00441902, "H": 0.0044858, "L": 0.004401, "C": 0.00440201, "V": 2558.98762943, "T": "2017-12-22T01:50:00", "BV": 11.29876851}, {"O": 0.00440201, "H": 0.00447262, "L": 0.0044, "C": 0.00440744, "V": 2572.49192105, "T": "2017-12-22T01:55:00", "BV": 11.34597733}, {"O": 0.00440752, "H": 0.00444965, "L": 0.0043666, "C": 0.00439497, "V": 7203.00789947, "T": "2017-12-22T02:00:00", "BV": 31.64479511}, {"O": 0.00439497, "H": 0.00440709, "L": 0.00435513, "C": 0.004391, "V": 1879.05999393, "T": "2017-12-22T02:05:00", "BV": 8.23804867}, {"O": 0.00438204, "H": 0.004391, "L": 0.00437315, "C": 0.004388, "V": 1907.19253926, "T": "2017-12-22T02:10:00", "BV": 8.36367811}, {"O": 0.004388, "H": 0.00441777, "L": 0.00437315, "C": 0.0043871, "V": 3866.56332834, "T": "2017-12-22T02:15:00", "BV": 16.97753193}, {"O": 0.00441712, "H": 0.00441712, "L": 0.00435, "C": 0.00436735, "V": 6433.48641303, "T": "2017-12-22T02:20:00", "BV": 28.0904365}, {"O": 0.0043863, "H": 0.0044098, "L": 0.00434445, "C": 0.00435001, "V": 5321.05687345, "T": "2017-12-22T02:25:00", "BV": 23.2212131}, {"O": 0.00435001, "H": 0.0043717, "L": 0.00433739, "C": 0.004338, "V": 4381.04385954, "T": "2017-12-22T02:30:00", "BV": 19.05264765}, {"O": 0.004338, "H": 0.00436733, "L": 0.00431006, "C": 0.00436649, "V": 4377.89723831, "T": "2017-12-22T02:35:00", "BV": 18.94330234}, {"O": 0.00436642, "H": 0.00439104, "L": 0.00431051, "C": 0.00432, "V": 3057.40512551, "T": "2017-12-22T02:40:00", "BV": 13.23941698}, {"O": 0.00432, "H": 0.0043399, "L": 0.00431053, "C": 0.00432, "V": 1322.34251733, "T": "2017-12-22T02:45:00", "BV": 5.71302707}, {"O": 0.00433712, "H": 0.0043398, "L": 0.00431, "C": 0.0043398, "V": 2829.41640418, "T": "2017-12-22T02:50:00", "BV": 12.21439205}, {"O": 0.00433691, "H": 0.00436673, "L": 0.00430771, "C": 0.00430771, "V": 5660.39691627, "T": "2017-12-22T02:55:00", "BV": 24.46528738}, {"O": 0.00431637, "H": 0.00431637, "L": 0.0042799, "C": 0.00430771, "V": 4452.69915089, "T": "2017-12-22T03:00:00", "BV": 19.13861208}, {"O": 0.00430772, "H": 0.00430805, "L": 0.00426461, "C": 0.004269, "V": 4893.00298835, "T": "2017-12-22T03:05:00", "BV": 21.03398146}, {"O": 0.004269, "H": 0.004275, "L": 0.00420538, "C": 0.004219, "V": 4239.37271782, "T": "2017-12-22T03:10:00", "BV": 17.99761098}, {"O": 0.0042191, "H": 0.004241, "L": 0.00417772, "C": 0.00417781, "V": 9500.82409414, "T": "2017-12-22T03:15:00", "BV": 39.93306594}, {"O": 0.00417781, "H": 0.00421992, "L": 0.00413635, "C": 0.004155, "V": 11242.50569534, "T": "2017-12-22T03:20:00", "BV": 47.0020278}, {"O": 0.004155, "H": 0.00421967, "L": 0.00411583, "C": 0.0041699, "V": 10506.09632234, "T": "2017-12-22T03:25:00", "BV": 43.83070762}, {"O": 0.004151, "H": 0.00421964, "L": 0.00411934, "C": 0.00419521, "V": 4703.96756719, "T": "2017-12-22T03:30:00", "BV": 19.67693804}, {"O": 0.00420078, "H": 0.0042487, "L": 0.00410111, "C": 0.004189, "V": 8440.92115878, "T": "2017-12-22T03:35:00", "BV": 35.23813559}, {"O": 0.00419999, "H": 0.00421913, "L": 0.00416006, "C": 0.0042, "V": 5555.43229895, "T": "2017-12-22T03:40:00", "BV": 23.35867101}, {"O": 0.00417815, "H": 0.00427972, "L": 0.00416011, "C": 0.00423, "V": 6640.04324603, "T": "2017-12-22T03:45:00", "BV": 27.9943039}, {"O": 0.00423001, "H": 0.00426681, "L": 0.00417002, "C": 0.00417442, "V": 4699.38048516, "T": "2017-12-22T03:50:00", "BV": 19.71737605}, {"O": 0.00417455, "H": 0.00417456, "L": 0.00412913, "C": 0.00416982, "V": 4978.86778114, "T": "2017-12-22T03:55:00", "BV": 20.72758797}, {"O": 0.00416982, "H": 0.00417456, "L": 0.00412939, "C": 0.00416879, "V": 4744.24856477, "T": "2017-12-22T04:00:00", "BV": 19.78566368}, {"O": 0.00416879, "H": 0.00424285, "L": 0.00416123, "C": 0.00423388, "V": 4352.07159643, "T": "2017-12-22T04:05:00", "BV": 18.37352289}, {"O": 0.00423388, "H": 0.00424285, "L": 0.00420057, "C": 0.00423, "V": 4238.10603904, "T": "2017-12-22T04:10:00", "BV": 17.9168983}, {"O": 0.0042424, "H": 0.0042878, "L": 0.0042202, "C": 0.0042878, "V": 1899.3233453, "T": "2017-12-22T04:15:00", "BV": 8.09187809}, {"O": 0.00428712, "H": 0.00434814, "L": 0.00426802, "C": 0.00430701, "V": 3248.54316304, "T": "2017-12-22T04:20:00", "BV": 13.95223608}, {"O": 0.00430701, "H": 0.00435212, "L": 0.004299, "C": 0.00435202, "V": 2707.75819931, "T": "2017-12-22T04:25:00", "BV": 11.69547056}, {"O": 0.00435202, "H": 0.00435212, "L": 0.00427968, "C": 0.0043, "V": 2138.90141072, "T": "2017-12-22T04:30:00", "BV": 9.23598753}, {"O": 0.00431532, "H": 0.00431532, "L": 0.00420217, "C": 0.0043, "V": 2167.92076876, "T": "2017-12-22T04:35:00", "BV": 9.25478406}, {"O": 0.0043, "H": 0.00432298, "L": 0.00427469, "C": 0.00427469, "V": 2326.62588997, "T": "2017-12-22T04:40:00", "BV": 9.99253252}, {"O": 0.004299, "H": 0.00431, "L": 0.00427, "C": 0.0042753, "V": 1218.10263226, "T": "2017-12-22T04:45:00", "BV": 5.21648053}, {"O": 0.0042753, "H": 0.00430968, "L": 0.004263, "C": 0.00430907, "V": 1635.2759159, "T": "2017-12-22T04:50:00", "BV": 7.00353347}, {"O": 0.00430012, "H": 0.00430907, "L": 0.0043, "C": 0.00430013, "V": 1094.85769378, "T": "2017-12-22T04:55:00", "BV": 4.71334634}, {"O": 0.00430013, "H": 0.00430898, "L": 0.00428687, "C": 0.0043086, "V": 1165.32311643, "T": "2017-12-22T05:00:00", "BV": 5.0122312}, {"O": 0.00430859, "H": 0.00430897, "L": 0.00430014, "C": 0.00430896, "V": 1609.03981177, "T": "2017-12-22T05:05:00", "BV": 6.9316728}, {"O": 0.00430896, "H": 0.00430896, "L": 0.0043, "C": 0.00430896, "V": 1102.89814036, "T": "2017-12-22T05:10:00", "BV": 4.74720364}, {"O": 0.00430896, "H": 0.00430896, "L": 0.004277, "C": 0.004295, "V": 1135.99905882, "T": "2017-12-22T05:15:00", "BV": 4.88430471}, {"O": 0.004295, "H": 0.00430889, "L": 0.00428, "C": 0.004285, "V": 1524.67860783, "T": "2017-12-22T05:20:00", "BV": 6.54510654}, {"O": 0.0042855, "H": 0.00430897, "L": 0.00426984, "C": 0.00426992, "V": 2270.89131595, "T": "2017-12-22T05:25:00", "BV": 9.7442563}, {"O": 0.00426992, "H": 0.0043088, "L": 0.00421114, "C": 0.00430591, "V": 1086.39633535, "T": "2017-12-22T05:30:00", "BV": 4.62837947}, {"O": 0.00427004, "H": 0.004306, "L": 0.00423, "C": 0.004262, "V": 2481.5182125, "T": "2017-12-22T05:35:00", "BV": 10.59630445}, {"O": 0.004262, "H": 0.004263, "L": 0.00421233, "C": 0.00426272, "V": 1705.93145174, "T": "2017-12-22T05:40:00", "BV": 7.23459626}, {"O": 0.00423365, "H": 0.00426279, "L": 0.00421253, "C": 0.00423709, "V": 1709.78601279, "T": "2017-12-22T05:45:00", "BV": 7.25007875}, {"O": 0.00423667, "H": 0.00423709, "L": 0.00421216, "C": 0.00423124, "V": 1396.65723502, "T": "2017-12-22T05:50:00", "BV": 5.90359883}, {"O": 0.00423126, "H": 0.00423126, "L": 0.00421216, "C": 0.00423124, "V": 1354.915434, "T": "2017-12-22T05:55:00", "BV": 5.72519997}, {"O": 0.00423124, "H": 0.00425992, "L": 0.00423124, "C": 0.00423211, "V": 1531.49415165, "T": "2017-12-22T06:00:00", "BV": 6.48897784}, {"O": 0.00423211, "H": 0.00425993, "L": 0.0042321, "C": 0.00425993, "V": 987.3895427, "T": "2017-12-22T06:05:00", "BV": 4.19305915}, {"O": 0.0042401, "H": 0.00425993, "L": 0.00424, "C": 0.00425993, "V": 484.93441611, "T": "2017-12-22T06:10:00", "BV": 2.06197167}, {"O": 0.00425993, "H": 0.00430897, "L": 0.0042599, "C": 0.00429999, "V": 1863.47571928, "T": "2017-12-22T06:15:00", "BV": 7.96794462}, {"O": 0.00429999, "H": 0.00430897, "L": 0.00428282, "C": 0.00430897, "V": 766.70987921, "T": "2017-12-22T06:20:00", "BV": 3.29536597}, {"O": 0.00430897, "H": 0.00430903, "L": 0.00427028, "C": 0.00428854, "V": 2039.39110189, "T": "2017-12-22T06:25:00", "BV": 8.77981781}, {"O": 0.00428854, "H": 0.00430903, "L": 0.0042875, "C": 0.00430799, "V": 735.19432444, "T": "2017-12-22T06:30:00", "BV": 3.15994878}, {"O": 0.00430799, "H": 0.00430894, "L": 0.00428511, "C": 0.00429, "V": 837.52441041, "T": "2017-12-22T06:35:00", "BV": 3.60588295}, {"O": 0.00429, "H": 0.00430799, "L": 0.00425, "C": 0.004272, "V": 842.43325803, "T": "2017-12-22T06:40:00", "BV": 3.60278851}, {"O": 0.004272, "H": 0.00427627, "L": 0.0042321, "C": 0.00425012, "V": 831.77051366, "T": "2017-12-22T06:45:00", "BV": 3.54011212}, {"O": 0.00425012, "H": 0.00427198, "L": 0.00425, "C": 0.00425011, "V": 518.23053325, "T": "2017-12-22T06:50:00", "BV": 2.2051821}, {"O": 0.00427195, "H": 0.00427196, "L": 0.00423279, "C": 0.00423279, "V": 1425.35514112, "T": "2017-12-22T06:55:00", "BV": 6.05872186}, {"O": 0.00423279, "H": 0.00426, "L": 0.00421216, "C": 0.00421216, "V": 3430.15723042, "T": "2017-12-22T07:00:00", "BV": 14.46463684}, {"O": 0.00421216, "H": 0.00424559, "L": 0.0041029, "C": 0.0041029, "V": 5978.12847739, "T": "2017-12-22T07:05:00", "BV": 24.83443161}, {"O": 0.0041029, "H": 0.00415928, "L": 0.00410113, "C": 0.00410214, "V": 2435.5111334, "T": "2017-12-22T07:10:00", "BV": 10.01547079}, {"O": 0.00410222, "H": 0.00414473, "L": 0.00410111, "C": 0.004102, "V": 6264.49462281, "T": "2017-12-22T07:15:00", "BV": 25.71721157}, {"O": 0.00412705, "H": 0.00412705, "L": 0.004014, "C": 0.00401496, "V": 11422.7586346, "T": "2017-12-22T07:20:00", "BV": 46.59903644}, {"O": 0.00401496, "H": 0.004022, "L": 0.003915, "C": 0.00392445, "V": 10734.08555208, "T": "2017-12-22T07:25:00", "BV": 42.72255999}, {"O": 0.00392445, "H": 0.00402001, "L": 0.00391, "C": 0.0040018, "V": 9862.15633851, "T": "2017-12-22T07:30:00", "BV": 38.98969999}, {"O": 0.0040018, "H": 0.004011, "L": 0.0039089, "C": 0.00393299, "V": 6633.58550602, "T": "2017-12-22T07:35:00", "BV": 26.16935291}, {"O": 0.00393, "H": 0.00400221, "L": 0.00391168, "C": 0.004, "V": 4488.02637518, "T": "2017-12-22T07:40:00", "BV": 17.74402161}, {"O": 0.004, "H": 0.00402493, "L": 0.00392978, "C": 0.00401919, "V": 6141.96193309, "T": "2017-12-22T07:45:00", "BV": 24.42602346}, {"O": 0.004, "H": 0.00401919, "L": 0.0039402, "C": 0.00399, "V": 3623.90905331, "T": "2017-12-22T07:50:00", "BV": 14.49819179}, {"O": 0.00399, "H": 0.004, "L": 0.00393098, "C": 0.003999, "V": 2575.07012316, "T": "2017-12-22T07:55:00", "BV": 10.26051748}, {"O": 0.003999, "H": 0.004, "L": 0.00396001, "C": 0.0039643, "V": 3603.51214369, "T": "2017-12-22T08:00:00", "BV": 14.40579584}, {"O": 0.0039643, "H": 0.00399494, "L": 0.00395413, "C": 0.00396001, "V": 2247.47521673, "T": "2017-12-22T08:05:00", "BV": 8.91876439}, {"O": 0.0039643, "H": 0.00399999, "L": 0.00395413, "C": 0.00396011, "V": 2685.83951481, "T": "2017-12-22T08:05:00", "BV": 10.66094821}, {"O": 0.00396011, "H": 0.00399999, "L": 0.00393083, "C": 0.00395778, "V": 2935.06029715, "T": "2017-12-22T08:10:00", "BV": 11.63010629}, {"O": 0.00396077, "H": 0.00398, "L": 0.00395001, "C": 0.00398, "V": 4361.27800652, "T": "2017-12-22T08:15:00", "BV": 17.33147998}, {"O": 0.00398, "H": 0.00401292, "L": 0.00395002, "C": 0.00401292, "V": 4026.43483262, "T": "2017-12-22T08:20:00", "BV": 16.0627683}, {"O": 0.00401292, "H": 0.00408999, "L": 0.00399998, "C": 0.00404444, "V": 3012.84714083, "T": "2017-12-22T08:25:00", "BV": 12.17389044}, {"O": 0.00404444, "H": 0.00408235, "L": 0.00400006, "C": 0.00402009, "V": 2871.99005783, "T": "2017-12-22T08:30:00", "BV": 11.53732004}, {"O": 0.00402008, "H": 0.00411813, "L": 0.00399622, "C": 0.00410587, "V": 5190.39870789, "T": "2017-12-22T08:35:00", "BV": 21.03193406}, {"O": 0.00410586, "H": 0.00413119, "L": 0.00405496, "C": 0.00411094, "V": 1768.82805917, "T": "2017-12-22T08:40:00", "BV": 7.25401972}, {"O": 0.00411094, "H": 0.0042, "L": 0.00410201, "C": 0.00415031, "V": 2597.56381538, "T": "2017-12-22T08:45:00", "BV": 10.81691092}, {"O": 0.00419874, "H": 0.00419899, "L": 0.0041445, "C": 0.00414999, "V": 2610.93567591, "T": "2017-12-22T08:50:00", "BV": 10.8549108}, {"O": 0.00414998, "H": 0.0041503, "L": 0.0041241, "C": 0.00413989, "V": 1102.24262537, "T": "2017-12-22T08:55:00", "BV": 4.57032598}, {"O": 0.00413, "H": 0.00414, "L": 0.00410654, "C": 0.00413978, "V": 1410.41291007, "T": "2017-12-22T09:00:00", "BV": 5.82964707}, {"O": 0.00413992, "H": 0.0042, "L": 0.00413978, "C": 0.0042, "V": 2174.47446458, "T": "2017-12-22T09:05:00", "BV": 9.06617559}, {"O": 0.00419971, "H": 0.00422359, "L": 0.00415447, "C": 0.00415448, "V": 3162.48623477, "T": "2017-12-22T09:10:00", "BV": 13.31741884}, {"O": 0.00420302, "H": 0.00422359, "L": 0.00415447, "C": 0.00422359, "V": 1670.21170206, "T": "2017-12-22T09:15:00", "BV": 7.00625682}, {"O": 0.00422359, "H": 0.00425093, "L": 0.0041683, "C": 0.00425, "V": 2041.54248611, "T": "2017-12-22T09:20:00", "BV": 8.63936737}, {"O": 0.00425, "H": 0.004275, "L": 0.0042373, "C": 0.004275, "V": 2163.66468683, "T": "2017-12-22T09:25:00", "BV": 9.21775127}, {"O": 0.004275, "H": 0.00429774, "L": 0.00423792, "C": 0.004272, "V": 2613.63334175, "T": "2017-12-22T09:30:00", "BV": 11.17939808}, {"O": 0.00427054, "H": 0.00429771, "L": 0.00421939, "C": 0.00427, "V": 1718.76580836, "T": "2017-12-22T09:35:00", "BV": 7.32291319}, {"O": 0.00427, "H": 0.00430903, "L": 0.00422673, "C": 0.00428029, "V": 1382.86771155, "T": "2017-12-22T09:40:00", "BV": 5.91284847}, {"O": 0.00428039, "H": 0.0043302, "L": 0.00428029, "C": 0.0043, "V": 1753.90127836, "T": "2017-12-22T09:45:00", "BV": 7.52772744}, {"O": 0.00429509, "H": 0.00433324, "L": 0.00428031, "C": 0.00430924, "V": 3524.48669555, "T": "2017-12-22T09:50:00", "BV": 15.22674605}, {"O": 0.00430924, "H": 0.00431884, "L": 0.00421943, "C": 0.00424073, "V": 891.25285139, "T": "2017-12-22T09:55:00", "BV": 3.78913579}, {"O": 0.00422038, "H": 0.00433971, "L": 0.00422038, "C": 0.004272, "V": 3754.86307478, "T": "2017-12-22T10:00:00", "BV": 16.0885994}, {"O": 0.00424603, "H": 0.00434987, "L": 0.00424602, "C": 0.00428, "V": 1578.78916859, "T": "2017-12-22T10:05:00", "BV": 6.77132658}, {"O": 0.00426719, "H": 0.00432875, "L": 0.0042552, "C": 0.00429972, "V": 643.00532548, "T": "2017-12-22T10:10:00", "BV": 2.75620191}, {"O": 0.00429968, "H": 0.00429968, "L": 0.00425537, "C": 0.00429097, "V": 435.07124752, "T": "2017-12-22T10:15:00", "BV": 1.85765693}, {"O": 0.00428, "H": 0.00429096, "L": 0.0042552, "C": 0.0042552, "V": 845.3511731, "T": "2017-12-22T10:20:00", "BV": 3.6031484}, {"O": 0.004255, "H": 0.0042987, "L": 0.00414607, "C": 0.0041662, "V": 2888.40618697, "T": "2017-12-22T10:25:00", "BV": 12.18212718}, {"O": 0.00418, "H": 0.00420448, "L": 0.00408912, "C": 0.004095, "V": 3850.86480729, "T": "2017-12-22T10:30:00", "BV": 15.89937135}, {"O": 0.004095, "H": 0.00415998, "L": 0.00407832, "C": 0.004155, "V": 3427.133638, "T": "2017-12-22T10:35:00", "BV": 14.06699304}, {"O": 0.00415491, "H": 0.00415492, "L": 0.004075, "C": 0.00409309, "V": 1652.17520504, "T": "2017-12-22T10:40:00", "BV": 6.75921398}, {"O": 0.00409309, "H": 0.0041, "L": 0.004075, "C": 0.004075, "V": 3467.84605304, "T": "2017-12-22T10:45:00", "BV": 14.16804972}, {"O": 0.00409, "H": 0.0041, "L": 0.00405085, "C": 0.0040723, "V": 3650.93170967, "T": "2017-12-22T10:50:00", "BV": 14.86081415}, {"O": 0.0040723, "H": 0.00409855, "L": 0.00405152, "C": 0.00406, "V": 889.24032167, "T": "2017-12-22T10:55:00", "BV": 3.62876997}, {"O": 0.00407, "H": 0.00411958, "L": 0.0040518, "C": 0.00406125, "V": 1776.38598599, "T": "2017-12-22T11:00:00", "BV": 7.23621469}, {"O": 0.00411884, "H": 0.0041192, "L": 0.004065, "C": 0.00411274, "V": 1295.08338436, "T": "2017-12-22T11:05:00", "BV": 5.31373503}, {"O": 0.00408001, "H": 0.00411, "L": 0.00405239, "C": 0.00405574, "V": 1889.57305518, "T": "2017-12-22T11:10:00", "BV": 7.69000154}, {"O": 0.00405601, "H": 0.00410112, "L": 0.00405601, "C": 0.00405787, "V": 650.51964981, "T": "2017-12-22T11:15:00", "BV": 2.64245625}, {"O": 0.00405813, "H": 0.00407394, "L": 0.00405787, "C": 0.00407392, "V": 421.83651758, "T": "2017-12-22T11:20:00", "BV": 1.71523157}, {"O": 0.00407391, "H": 0.00409059, "L": 0.00407, "C": 0.00409055, "V": 577.97839353, "T": "2017-12-22T11:25:00", "BV": 2.35658315}, {"O": 0.00409055, "H": 0.00414159, "L": 0.00407392, "C": 0.00411676, "V": 1197.48863766, "T": "2017-12-22T11:30:00", "BV": 4.91838584}, {"O": 0.00410551, "H": 0.0041435, "L": 0.00409224, "C": 0.00411675, "V": 1054.95795405, "T": "2017-12-22T11:35:00", "BV": 4.35499246}, {"O": 0.00411675, "H": 0.00414444, "L": 0.0041, "C": 0.00410022, "V": 1765.35056101, "T": "2017-12-22T11:40:00", "BV": 7.26711724}, {"O": 0.00410022, "H": 0.004125, "L": 0.0041002, "C": 0.00411021, "V": 667.38651821, "T": "2017-12-22T11:45:00", "BV": 2.74026071}, {"O": 0.0041002, "H": 0.00412499, "L": 0.00406, "C": 0.00406849, "V": 1305.23561152, "T": "2017-12-22T11:50:00", "BV": 5.34038252}, {"O": 0.00406, "H": 0.0041, "L": 0.004056, "C": 0.00409987, "V": 938.7336163, "T": "2017-12-22T11:55:00", "BV": 3.81840622}, {"O": 0.00409979, "H": 0.00410024, "L": 0.00405642, "C": 0.00409899, "V": 799.87826618, "T": "2017-12-22T12:00:00", "BV": 3.2751054}, {"O": 0.0040996, "H": 0.00411905, "L": 0.00406, "C": 0.00407013, "V": 1107.37742665, "T": "2017-12-22T12:05:00", "BV": 4.51849474}, {"O": 0.00407013, "H": 0.00411826, "L": 0.00406509, "C": 0.00408221, "V": 931.48453658, "T": "2017-12-22T12:10:00", "BV": 3.79821856}, {"O": 0.00408231, "H": 0.00410953, "L": 0.0040706, "C": 0.00410792, "V": 443.30802477, "T": "2017-12-22T12:15:00", "BV": 1.812164}, {"O": 0.00410773, "H": 0.00411642, "L": 0.00407239, "C": 0.00408232, "V": 649.96447716, "T": "2017-12-22T12:20:00", "BV": 2.65657296}, {"O": 0.0041, "H": 0.00410746, "L": 0.00407015, "C": 0.0040708, "V": 525.60227882, "T": "2017-12-22T12:25:00", "BV": 2.14178421}, {"O": 0.00409857, "H": 0.00409858, "L": 0.00408803, "C": 0.00409829, "V": 626.91912326, "T": "2017-12-22T12:30:00", "BV": 2.56751917}, {"O": 0.00409829, "H": 0.00409858, "L": 0.00408803, "C": 0.00408999, "V": 1351.88289448, "T": "2017-12-22T12:35:00", "BV": 5.5291177}, {"O": 0.00408998, "H": 0.00409, "L": 0.0040708, "C": 0.00408803, "V": 658.48077023, "T": "2017-12-22T12:40:00", "BV": 2.69213305}, {"O": 0.00408803, "H": 0.00409, "L": 0.00407015, "C": 0.004079, "V": 713.49145719, "T": "2017-12-22T12:45:00", "BV": 2.91098426}, {"O": 0.00407015, "H": 0.00409858, "L": 0.00407015, "C": 0.004084, "V": 568.75609573, "T": "2017-12-22T12:50:00", "BV": 2.32208437}, {"O": 0.00409858, "H": 0.00409858, "L": 0.004075, "C": 0.004075, "V": 763.00570902, "T": "2017-12-22T12:55:00", "BV": 3.11692034}, {"O": 0.0040751, "H": 0.0040751, "L": 0.00406866, "C": 0.004075, "V": 834.76233443, "T": "2017-12-22T13:00:00", "BV": 3.40103008}, {"O": 0.004075, "H": 0.0041, "L": 0.004064, "C": 0.0040661, "V": 1732.54720754, "T": "2017-12-22T13:05:00", "BV": 7.07918165}, {"O": 0.0040661, "H": 0.00409285, "L": 0.0040201, "C": 0.00403, "V": 3110.37391269, "T": "2017-12-22T13:10:00", "BV": 12.60208064}, {"O": 0.00403947, "H": 0.00406598, "L": 0.004005, "C": 0.00401, "V": 2273.42647328, "T": "2017-12-22T13:15:00", "BV": 9.14576023}, {"O": 0.00401, "H": 0.00401801, "L": 0.0039728, "C": 0.00399594, "V": 4128.60753371, "T": "2017-12-22T13:20:00", "BV": 16.5078202}, {"O": 0.00398, "H": 0.00409282, "L": 0.0039667, "C": 0.00409282, "V": 5759.48271704, "T": "2017-12-22T13:25:00", "BV": 23.09886907}, {"O": 0.00407275, "H": 0.00409877, "L": 0.00394777, "C": 0.00401733, "V": 3229.67869519, "T": "2017-12-22T13:30:00", "BV": 12.93981372}, {"O": 0.00395404, "H": 0.00402343, "L": 0.00394302, "C": 0.004, "V": 5026.85383975, "T": "2017-12-22T13:35:00", "BV": 19.98207088}, {"O": 0.004017, "H": 0.00401751, "L": 0.00395305, "C": 0.00399998, "V": 1015.19142364, "T": "2017-12-22T13:40:00", "BV": 4.06013274}, {"O": 0.004, "H": 0.00406017, "L": 0.00399998, "C": 0.00405369, "V": 1783.18254018, "T": "2017-12-22T13:45:00", "BV": 7.15277905}, {"O": 0.00405, "H": 0.0040998, "L": 0.00399998, "C": 0.0040828, "V": 3063.39183177, "T": "2017-12-22T13:50:00", "BV": 12.41805901}, {"O": 0.0040828, "H": 0.00410986, "L": 0.00404085, "C": 0.00407188, "V": 1521.24739177, "T": "2017-12-22T13:55:00", "BV": 6.18606517}, {"O": 0.00410921, "H": 0.00411, "L": 0.004, "C": 0.00407159, "V": 5364.75184612, "T": "2017-12-22T14:00:00", "BV": 21.82215157}, {"O": 0.00407159, "H": 0.00421758, "L": 0.0040495, "C": 0.00418427, "V": 7216.48996721, "T": "2017-12-22T14:05:00", "BV": 29.90913622}, {"O": 0.00418427, "H": 0.00423353, "L": 0.00406316, "C": 0.00408536, "V": 2348.97256443, "T": "2017-12-22T14:10:00", "BV": 9.75308894}, {"O": 0.00408538, "H": 0.00408538, "L": 0.00400499, "C": 0.0040592, "V": 1757.31836866, "T": "2017-12-22T14:15:00", "BV": 7.1104319}, {"O": 0.00403228, "H": 0.00405929, "L": 0.00392447, "C": 0.00392447, "V": 2321.99236035, "T": "2017-12-22T14:20:00", "BV": 9.27035862}, {"O": 0.00392447, "H": 0.00396544, "L": 0.0039089, "C": 0.0039399, "V": 6364.75906894, "T": "2017-12-22T14:25:00", "BV": 24.98879976}, {"O": 0.0039399, "H": 0.00400825, "L": 0.00393976, "C": 0.00395811, "V": 2935.32240839, "T": "2017-12-22T14:30:00", "BV": 11.64932562}, {"O": 0.00395811, "H": 0.0039999, "L": 0.00394, "C": 0.00394181, "V": 1950.75917116, "T": "2017-12-22T14:35:00", "BV": 7.71888797}, {"O": 0.00398383, "H": 0.00398394, "L": 0.00391469, "C": 0.00392, "V": 2038.08306523, "T": "2017-12-22T14:40:00", "BV": 8.04038169}, {"O": 0.00392, "H": 0.00394924, "L": 0.00387, "C": 0.00393831, "V": 5283.13184016, "T": "2017-12-22T14:45:00", "BV": 20.61960854}, {"O": 0.0039355, "H": 0.0039355, "L": 0.00385447, "C": 0.00387216, "V": 2908.05141311, "T": "2017-12-22T14:50:00", "BV": 11.30675008}, {"O": 0.00389486, "H": 0.00395, "L": 0.00387216, "C": 0.00394738, "V": 1870.71739743, "T": "2017-12-22T14:55:00", "BV": 7.33619057}, {"O": 0.00392567, "H": 0.00398394, "L": 0.00386553, "C": 0.00387226, "V": 5579.46198511, "T": "2017-12-22T15:00:00", "BV": 21.88728934}, {"O": 0.00387226, "H": 0.00388872, "L": 0.00384664, "C": 0.00387223, "V": 1826.61612862, "T": "2017-12-22T15:05:00", "BV": 7.05367302}, {"O": 0.00387224, "H": 0.00391161, "L": 0.00383, "C": 0.00391159, "V": 3546.80878863, "T": "2017-12-22T15:10:00", "BV": 13.72663327}, {"O": 0.00391159, "H": 0.00399, "L": 0.00388306, "C": 0.00393994, "V": 3602.62791976, "T": "2017-12-22T15:15:00", "BV": 14.20880918}, {"O": 0.00394999, "H": 0.0039949, "L": 0.0039131, "C": 0.0039948, "V": 6456.83911048, "T": "2017-12-22T15:20:00", "BV": 25.61090057}, {"O": 0.0039948, "H": 0.00407139, "L": 0.00395408, "C": 0.00399724, "V": 3204.38225087, "T": "2017-12-22T15:25:00", "BV": 12.8785775}, {"O": 0.00404, "H": 0.00409502, "L": 0.00400002, "C": 0.00407972, "V": 3698.69874877, "T": "2017-12-22T15:30:00", "BV": 15.00143145}, {"O": 0.00405076, "H": 0.00409981, "L": 0.00405, "C": 0.004088, "V": 2823.07714488, "T": "2017-12-22T15:35:00", "BV": 11.53983905}, {"O": 0.004088, "H": 0.00409981, "L": 0.00407, "C": 0.0040799, "V": 3228.00018528, "T": "2017-12-22T15:40:00", "BV": 13.19319111}, {"O": 0.0040799, "H": 0.00415, "L": 0.00407, "C": 0.00415, "V": 2356.51488258, "T": "2017-12-22T15:45:00", "BV": 9.70111081}, {"O": 0.00415, "H": 0.0042, "L": 0.00415, "C": 0.0041998, "V": 3169.96364852, "T": "2017-12-22T15:50:00", "BV": 13.22942736}, {"O": 0.00418998, "H": 0.00419978, "L": 0.00416416, "C": 0.00416456, "V": 1519.22336217, "T": "2017-12-22T15:55:00", "BV": 6.34393589}, {"O": 0.00416456, "H": 0.00418594, "L": 0.00407025, "C": 0.00407561, "V": 3123.54977517, "T": "2017-12-22T16:00:00", "BV": 12.83621239}, {"O": 0.00407561, "H": 0.0041529, "L": 0.00407, "C": 0.004116, "V": 1521.18173691, "T": "2017-12-22T16:05:00", "BV": 6.22785853}, {"O": 0.00412295, "H": 0.00415277, "L": 0.00407, "C": 0.00407574, "V": 2617.50207728, "T": "2017-12-22T16:10:00", "BV": 10.71611837}, {"O": 0.00407566, "H": 0.00414657, "L": 0.00407, "C": 0.00411361, "V": 931.53418964, "T": "2017-12-22T16:15:00", "BV": 3.79861258}, {"O": 0.004083, "H": 0.00411365, "L": 0.00400063, "C": 0.00406316, "V": 1482.3598503, "T": "2017-12-22T16:20:00", "BV": 6.01238973}, {"O": 0.00406999, "H": 0.0040997, "L": 0.00401, "C": 0.00408738, "V": 1207.75704716, "T": "2017-12-22T16:25:00", "BV": 4.92206852}, {"O": 0.00406249, "H": 0.0040997, "L": 0.00401144, "C": 0.00405851, "V": 1490.50528428, "T": "2017-12-22T16:30:00", "BV": 6.01983158}, {"O": 0.0040584, "H": 0.00409922, "L": 0.00405077, "C": 0.00405153, "V": 683.82804588, "T": "2017-12-22T16:35:00", "BV": 2.78084068}, {"O": 0.00407985, "H": 0.004098, "L": 0.00405, "C": 0.00409, "V": 1377.50571796, "T": "2017-12-22T16:40:00", "BV": 5.60228849}, {"O": 0.004098, "H": 0.00411953, "L": 0.0040915, "C": 0.00411195, "V": 721.03373616, "T": "2017-12-22T16:45:00", "BV": 2.95563169}, {"O": 0.00411195, "H": 0.00418, "L": 0.00409701, "C": 0.00411, "V": 901.82206055, "T": "2017-12-22T16:50:00", "BV": 3.71782596}, {"O": 0.00410199, "H": 0.00413565, "L": 0.0041, "C": 0.004131, "V": 1301.40249967, "T": "2017-12-22T16:55:00", "BV": 5.37798938}, {"O": 0.004131, "H": 0.00413564, "L": 0.0040945, "C": 0.004097, "V": 788.55931873, "T": "2017-12-22T17:00:00", "BV": 3.24919502}, {"O": 0.00409704, "H": 0.00413559, "L": 0.004097, "C": 0.00410004, "V": 336.00089607, "T": "2017-12-22T17:05:00", "BV": 1.38427854}, {"O": 0.00410004, "H": 0.00412499, "L": 0.00409068, "C": 0.0040915, "V": 1007.31114219, "T": "2017-12-22T17:10:00", "BV": 4.13206165}, {"O": 0.00411498, "H": 0.00413564, "L": 0.00410377, "C": 0.00411703, "V": 960.65355257, "T": "2017-12-22T17:15:00", "BV": 3.95167635}, {"O": 0.00411704, "H": 0.00419867, "L": 0.00411704, "C": 0.00419048, "V": 1788.59170546, "T": "2017-12-22T17:20:00", "BV": 7.44343137}, {"O": 0.00419892, "H": 0.00419993, "L": 0.00412364, "C": 0.004184, "V": 1122.51234137, "T": "2017-12-22T17:25:00", "BV": 4.70164798}, {"O": 0.00419048, "H": 0.00424057, "L": 0.004184, "C": 0.00424057, "V": 1702.09558515, "T": "2017-12-22T17:30:00", "BV": 7.1552282}, {"O": 0.00424188, "H": 0.00426032, "L": 0.0042369, "C": 0.00426032, "V": 1855.6638956, "T": "2017-12-22T17:35:00", "BV": 7.87645268}, {"O": 0.00426007, "H": 0.00429869, "L": 0.00425444, "C": 0.00425444, "V": 2401.77250769, "T": "2017-12-22T17:40:00", "BV": 10.24899936}, {"O": 0.00426063, "H": 0.00426989, "L": 0.00421691, "C": 0.00423515, "V": 1135.29530603, "T": "2017-12-22T17:45:00", "BV": 4.82574759}, {"O": 0.00421691, "H": 0.00423655, "L": 0.00419015, "C": 0.00421865, "V": 1042.88763018, "T": "2017-12-22T17:50:00", "BV": 4.39074978}, {"O": 0.00421866, "H": 0.00421866, "L": 0.00420241, "C": 0.00421, "V": 1609.24726706, "T": "2017-12-22T17:55:00", "BV": 6.77138105}, {"O": 0.004207, "H": 0.00423556, "L": 0.00404026, "C": 0.00410938, "V": 4859.75167305, "T": "2017-12-22T18:00:00", "BV": 20.24991747}, {"O": 0.00410936, "H": 0.00415064, "L": 0.00400221, "C": 0.00400307, "V": 5780.08741552, "T": "2017-12-22T18:05:00", "BV": 23.48539226}, {"O": 0.00406665, "H": 0.00409918, "L": 0.004001, "C": 0.00406626, "V": 4406.44131067, "T": "2017-12-22T18:10:00", "BV": 17.75568116}, {"O": 0.00406626, "H": 0.00410478, "L": 0.00405, "C": 0.00406288, "V": 5341.7325203, "T": "2017-12-22T18:15:00", "BV": 21.74576598}, {"O": 0.00409448, "H": 0.00409448, "L": 0.004005, "C": 0.00405996, "V": 5126.34459856, "T": "2017-12-22T18:20:00", "BV": 20.72941393}, {"O": 0.00405997, "H": 0.00411599, "L": 0.00405996, "C": 0.00409891, "V": 1694.22770763, "T": "2017-12-22T18:25:00", "BV": 6.92277978}, {"O": 0.00409891, "H": 0.00412293, "L": 0.00400502, "C": 0.00402214, "V": 3578.85027116, "T": "2017-12-22T18:30:00", "BV": 14.5801157}, {"O": 0.00407073, "H": 0.0041084, "L": 0.00400616, "C": 0.00410838, "V": 2188.50750586, "T": "2017-12-22T18:35:00", "BV": 8.90273951}, {"O": 0.00410838, "H": 0.0041084, "L": 0.00405, "C": 0.00409, "V": 1867.19321187, "T": "2017-12-22T18:40:00", "BV": 7.64323485}, {"O": 0.00408, "H": 0.0041084, "L": 0.00406942, "C": 0.00407101, "V": 570.97988495, "T": "2017-12-22T18:45:00", "BV": 2.33653456}, {"O": 0.00407102, "H": 0.00416757, "L": 0.00407102, "C": 0.00416757, "V": 1855.75822986, "T": "2017-12-22T18:50:00", "BV": 7.65062217}, {"O": 0.00415678, "H": 0.00416756, "L": 0.00411001, "C": 0.0041442, "V": 1879.36925533, "T": "2017-12-22T18:55:00", "BV": 7.78593669}, {"O": 0.0041442, "H": 0.00419532, "L": 0.0041442, "C": 0.00417409, "V": 4244.97428765, "T": "2017-12-22T19:00:00", "BV": 17.72861174}, {"O": 0.00418823, "H": 0.00420271, "L": 0.00416557, "C": 0.00418662, "V": 5217.77148312, "T": "2017-12-22T19:05:00", "BV": 21.85188124}, {"O": 0.00419253, "H": 0.00421999, "L": 0.00416159, "C": 0.00419917, "V": 7387.91841156, "T": "2017-12-22T19:10:00", "BV": 30.95910625}, {"O": 0.00419917, "H": 0.00422296, "L": 0.0041616, "C": 0.00420257, "V": 6412.80073783, "T": "2017-12-22T19:15:00", "BV": 26.95131866}, {"O": 0.00421195, "H": 0.00421518, "L": 0.00418, "C": 0.00421515, "V": 4171.73395452, "T": "2017-12-22T19:20:00", "BV": 17.55328635}, {"O": 0.00420257, "H": 0.00422154, "L": 0.00418, "C": 0.00420512, "V": 3081.82410441, "T": "2017-12-22T19:25:00", "BV": 12.97819869}, {"O": 0.0042116, "H": 0.00422256, "L": 0.00417461, "C": 0.0042, "V": 1115.64685462, "T": "2017-12-22T19:30:00", "BV": 4.68899397}, {"O": 0.00419211, "H": 0.00419999, "L": 0.0041616, "C": 0.00416251, "V": 3883.51939333, "T": "2017-12-22T19:35:00", "BV": 16.18579869}, {"O": 0.00416251, "H": 0.00418297, "L": 0.004158, "C": 0.0041626, "V": 2660.4895133, "T": "2017-12-22T19:40:00", "BV": 11.07397137}, {"O": 0.00416997, "H": 0.00416997, "L": 0.00413, "C": 0.004149, "V": 976.98248349, "T": "2017-12-22T19:45:00", "BV": 4.06231255}, {"O": 0.00415, "H": 0.00419657, "L": 0.00415, "C": 0.00418296, "V": 806.16449478, "T": "2017-12-22T19:50:00", "BV": 3.36333145}, {"O": 0.00419653, "H": 0.00420233, "L": 0.00418296, "C": 0.0042, "V": 842.53085064, "T": "2017-12-22T19:55:00", "BV": 3.53571356}, {"O": 0.0042, "H": 0.00423537, "L": 0.0042, "C": 0.00423537, "V": 1425.34956814, "T": "2017-12-22T20:00:00", "BV": 6.00701986}, {"O": 0.00423537, "H": 0.00423555, "L": 0.00418895, "C": 0.00420899, "V": 627.26027028, "T": "2017-12-22T20:05:00", "BV": 2.64338856}, {"O": 0.0042, "H": 0.00420999, "L": 0.00417, "C": 0.00419, "V": 1662.89387662, "T": "2017-12-22T20:10:00", "BV": 6.9912812}, {"O": 0.00419, "H": 0.00420999, "L": 0.00416054, "C": 0.00419998, "V": 1164.51875516, "T": "2017-12-22T20:15:00", "BV": 4.8766599}, {"O": 0.00419998, "H": 0.0042357, "L": 0.00419, "C": 0.00423, "V": 1149.76523057, "T": "2017-12-22T20:20:00", "BV": 4.84122351}, {"O": 0.00423, "H": 0.00424098, "L": 0.0042, "C": 0.0042401, "V": 1480.36234098, "T": "2017-12-22T20:25:00", "BV": 6.23347844}, {"O": 0.00424002, "H": 0.00426, "L": 0.00424002, "C": 0.004255, "V": 2121.17703802, "T": "2017-12-22T20:30:00", "BV": 9.02316301}, {"O": 0.004255, "H": 0.00426, "L": 0.00424, "C": 0.00424986, "V": 1824.22369035, "T": "2017-12-22T20:35:00", "BV": 7.75384297}, {"O": 0.00424, "H": 0.00424979, "L": 0.0042, "C": 0.00424, "V": 1098.24364252, "T": "2017-12-22T20:40:00", "BV": 4.64834687}, {"O": 0.00424072, "H": 0.00426507, "L": 0.00424, "C": 0.00426507, "V": 1792.59363995, "T": "2017-12-22T20:45:00", "BV": 7.62924929}, {"O": 0.00426506, "H": 0.0042699, "L": 0.00425039, "C": 0.00425826, "V": 2104.82722073, "T": "2017-12-22T20:50:00", "BV": 8.96462769}, {"O": 0.00426, "H": 0.00426, "L": 0.00423449, "C": 0.00423999, "V": 1637.77332677, "T": "2017-12-22T20:55:00", "BV": 6.96470385}, {"O": 0.00423999, "H": 0.0042699, "L": 0.00421507, "C": 0.00423313, "V": 1816.37730091, "T": "2017-12-22T21:00:00", "BV": 7.69308247}, {"O": 0.00423513, "H": 0.0042699, "L": 0.004235, "C": 0.00426987, "V": 1620.81465325, "T": "2017-12-22T21:05:00", "BV": 6.90502964}, {"O": 0.00426164, "H": 0.0042699, "L": 0.00421719, "C": 0.00426089, "V": 936.22227652, "T": "2017-12-22T21:10:00", "BV": 3.97444307}, {"O": 0.00426089, "H": 0.0042699, "L": 0.00423567, "C": 0.00423601, "V": 890.65960031, "T": "2017-12-22T21:15:00", "BV": 3.78614282}, {"O": 0.00424662, "H": 0.00427, "L": 0.00421682, "C": 0.00423999, "V": 1730.72841647, "T": "2017-12-22T21:20:00", "BV": 7.35028026}, {"O": 0.00423999, "H": 0.00425997, "L": 0.00422156, "C": 0.00423015, "V": 1201.24049645, "T": "2017-12-22T21:25:00", "BV": 5.08696548}, {"O": 0.00423149, "H": 0.00423225, "L": 0.00421681, "C": 0.00423225, "V": 1365.95449744, "T": "2017-12-22T21:30:00", "BV": 5.77623724}, {"O": 0.00421681, "H": 0.0042676, "L": 0.00421681, "C": 0.00423981, "V": 2524.78481604, "T": "2017-12-22T21:35:00", "BV": 10.6831658}, {"O": 0.00422454, "H": 0.0042668, "L": 0.00422454, "C": 0.00424845, "V": 1789.21418575, "T": "2017-12-22T21:40:00", "BV": 7.59659444}, {"O": 0.00424845, "H": 0.00425558, "L": 0.00420001, "C": 0.00420571, "V": 3080.43278411, "T": "2017-12-22T21:45:00", "BV": 12.9963905}, {"O": 0.00423206, "H": 0.00423379, "L": 0.0042, "C": 0.00420011, "V": 1274.91368008, "T": "2017-12-22T21:50:00", "BV": 5.3778769}, {"O": 0.00420011, "H": 0.00422, "L": 0.004158, "C": 0.004178, "V": 2287.08009857, "T": "2017-12-22T21:55:00", "BV": 9.57582344}, {"O": 0.00419699, "H": 0.0042, "L": 0.004158, "C": 0.0042, "V": 1185.64597406, "T": "2017-12-22T22:00:00", "BV": 4.95692927}, {"O": 0.00419999, "H": 0.00424813, "L": 0.00419999, "C": 0.00424388, "V": 1999.0862797, "T": "2017-12-22T22:05:00", "BV": 8.45464406}, {"O": 0.00424388, "H": 0.00426699, "L": 0.00424387, "C": 0.00424388, "V": 1384.21723398, "T": "2017-12-22T22:10:00", "BV": 5.89186112}, {"O": 0.00426678, "H": 0.00426679, "L": 0.00422998, "C": 0.00424235, "V": 1297.27435733, "T": "2017-12-22T22:15:00", "BV": 5.50644862}, {"O": 0.00422998, "H": 0.00424388, "L": 0.00422998, "C": 0.004241, "V": 956.23464501, "T": "2017-12-22T22:20:00", "BV": 4.04663692}, {"O": 0.00423101, "H": 0.004267, "L": 0.00422998, "C": 0.00423101, "V": 1605.77131799, "T": "2017-12-22T22:25:00", "BV": 6.81597693}, {"O": 0.00425, "H": 0.00427, "L": 0.00425, "C": 0.00427, "V": 704.92288831, "T": "2017-12-22T22:30:00", "BV": 3.00788543}, {"O": 0.00427, "H": 0.00427354, "L": 0.00426997, "C": 0.00426998, "V": 3336.97334787, "T": "2017-12-22T22:35:00", "BV": 14.24905414}, {"O": 0.00426998, "H": 0.00426998, "L": 0.00420181, "C": 0.00426075, "V": 2212.74365671, "T": "2017-12-22T22:40:00", "BV": 9.39815136}, {"O": 0.00422668, "H": 0.00426068, "L": 0.00418786, "C": 0.00418909, "V": 1716.79897605, "T": "2017-12-22T22:45:00", "BV": 7.23403643}, {"O": 0.00418914, "H": 0.00425876, "L": 0.0041891, "C": 0.00425498, "V": 2138.63397214, "T": "2017-12-22T22:50:00", "BV": 9.0196209}, {"O": 0.00425951, "H": 0.00426092, "L": 0.00422267, "C": 0.00423235, "V": 1050.04932495, "T": "2017-12-22T22:55:00", "BV": 4.4624563}, {"O": 0.00425384, "H": 0.00425384, "L": 0.00422, "C": 0.00424799, "V": 1431.07026209, "T": "2017-12-22T23:00:00", "BV": 6.07610457}, {"O": 0.00424798, "H": 0.00424799, "L": 0.00418403, "C": 0.00420121, "V": 1582.07817417, "T": "2017-12-22T23:05:00", "BV": 6.6704865}, {"O": 0.00420122, "H": 0.00422992, "L": 0.00419238, "C": 0.00422893, "V": 3066.29243244, "T": "2017-12-22T23:10:00", "BV": 12.89827859}, {"O": 0.00422893, "H": 0.00422992, "L": 0.00418666, "C": 0.00420005, "V": 1268.77507718, "T": "2017-12-22T23:15:00", "BV": 5.34714777}, {"O": 0.0042, "H": 0.00422767, "L": 0.00418374, "C": 0.0042, "V": 1009.85767985, "T": "2017-12-22T23:20:00", "BV": 4.2423599}, {"O": 0.0042, "H": 0.00422836, "L": 0.00416589, "C": 0.00419, "V": 3869.99075531, "T": "2017-12-22T23:25:00", "BV": 16.243197}, {"O": 0.00419, "H": 0.004228, "L": 0.004175, "C": 0.004175, "V": 2108.53778206, "T": "2017-12-22T23:30:00", "BV": 8.82546816}, {"O": 0.00420945, "H": 0.00420945, "L": 0.00416506, "C": 0.00416612, "V": 1544.26326892, "T": "2017-12-22T23:35:00", "BV": 6.45556411}, {"O": 0.00419335, "H": 0.00419968, "L": 0.00411043, "C": 0.00411111, "V": 4218.80930332, "T": "2017-12-22T23:40:00", "BV": 17.48665424}, {"O": 0.00411111, "H": 0.00414988, "L": 0.00405001, "C": 0.00409804, "V": 4710.42416281, "T": "2017-12-22T23:45:00", "BV": 19.26735524}, {"O": 0.00409803, "H": 0.00413, "L": 0.00405, "C": 0.00409809, "V": 1770.4570103, "T": "2017-12-22T23:50:00", "BV": 7.22887755}, {"O": 0.00409809, "H": 0.004128, "L": 0.004069, "C": 0.00411782, "V": 574.97023741, "T": "2017-12-22T23:55:00", "BV": 2.36625966}, {"O": 0.00408037, "H": 0.00419992, "L": 0.00408, "C": 0.00419952, "V": 2224.38710548, "T": "2017-12-23T00:00:00", "BV": 9.14239865}, {"O": 0.00419943, "H": 0.00419944, "L": 0.00414592, "C": 0.00418099, "V": 1620.9837883, "T": "2017-12-23T00:05:00", "BV": 6.78637081}, {"O": 0.00418099, "H": 0.00421766, "L": 0.00415039, "C": 0.00420301, "V": 1691.54308407, "T": "2017-12-23T00:10:00", "BV": 7.08656408}, {"O": 0.0042, "H": 0.00421988, "L": 0.00417427, "C": 0.00421872, "V": 644.99959631, "T": "2017-12-23T00:15:00", "BV": 2.70485978}, {"O": 0.00417534, "H": 0.00421853, "L": 0.00417533, "C": 0.00417756, "V": 649.6725924, "T": "2017-12-23T00:20:00", "BV": 2.72560919}, {"O": 0.00417755, "H": 0.00422992, "L": 0.00417753, "C": 0.00422693, "V": 1047.82594188, "T": "2017-12-23T00:25:00", "BV": 4.41177626}, {"O": 0.00422693, "H": 0.00424843, "L": 0.00422693, "C": 0.00424833, "V": 1857.87409826, "T": "2017-12-23T00:30:00", "BV": 7.87116854}, {"O": 0.00424833, "H": 0.00425, "L": 0.00420897, "C": 0.00422693, "V": 1153.06747604, "T": "2017-12-23T00:35:00", "BV": 4.8874065}, {"O": 0.00422693, "H": 0.00422693, "L": 0.00418526, "C": 0.0041878, "V": 2984.77052078, "T": "2017-12-23T00:40:00", "BV": 12.55838921}, {"O": 0.00418781, "H": 0.00419664, "L": 0.00417605, "C": 0.00417607, "V": 1501.36473129, "T": "2017-12-23T00:45:00", "BV": 6.28264374}, {"O": 0.00417608, "H": 0.00419661, "L": 0.00415456, "C": 0.00417322, "V": 1316.24071842, "T": "2017-12-23T00:50:00", "BV": 5.48884995}, {"O": 0.00417322, "H": 0.00420999, "L": 0.00414557, "C": 0.00415, "V": 1309.93651416, "T": "2017-12-23T00:55:00", "BV": 5.48633925}, {"O": 0.00415, "H": 0.00420997, "L": 0.00415, "C": 0.00420989, "V": 373.76084369, "T": "2017-12-23T01:00:00", "BV": 1.56530327}, {"O": 0.00418018, "H": 0.00423898, "L": 0.00418018, "C": 0.00420998, "V": 2486.16091373, "T": "2017-12-23T01:05:00", "BV": 10.47053679}, {"O": 0.00420998, "H": 0.00424659, "L": 0.00420988, "C": 0.00424656, "V": 1647.93536652, "T": "2017-12-23T01:10:00", "BV": 6.96645307}, {"O": 0.00424, "H": 0.00424998, "L": 0.00418217, "C": 0.00418217, "V": 1448.13985745, "T": "2017-12-23T01:15:00", "BV": 6.12807408}, {"O": 0.00418217, "H": 0.00418921, "L": 0.0041462, "C": 0.00415004, "V": 812.12909037, "T": "2017-12-23T01:20:00", "BV": 3.38900794}, {"O": 0.00418399, "H": 0.004217, "L": 0.00415419, "C": 0.00420372, "V": 947.4656213, "T": "2017-12-23T01:25:00", "BV": 3.9717358}, {"O": 0.00420784, "H": 0.00420784, "L": 0.00415001, "C": 0.00419892, "V": 462.01690655, "T": "2017-12-23T01:30:00", "BV": 1.93359471}, {"O": 0.0041682, "H": 0.00419878, "L": 0.0041682, "C": 0.00418003, "V": 473.46227861, "T": "2017-12-23T01:35:00", "BV": 1.98064367}, {"O": 0.00418003, "H": 0.00420371, "L": 0.00418, "C": 0.00419899, "V": 196.60603895, "T": "2017-12-23T01:40:00", "BV": 0.82489808}, {"O": 0.00420371, "H": 0.00422726, "L": 0.00419888, "C": 0.00422407, "V": 885.6663246, "T": "2017-12-23T01:45:00", "BV": 3.73326435}, {"O": 0.00422407, "H": 0.00424997, "L": 0.00422, "C": 0.00424697, "V": 2314.39444511, "T": "2017-12-23T01:50:00", "BV": 9.82752829}, {"O": 0.00424995, "H": 0.00424997, "L": 0.00422002, "C": 0.00422005, "V": 640.79717872, "T": "2017-12-23T01:55:00", "BV": 2.71858167}, {"O": 0.004244, "H": 0.00426703, "L": 0.00422009, "C": 0.0042649, "V": 1966.06356156, "T": "2017-12-23T02:00:00", "BV": 8.34642403}, {"O": 0.00426713, "H": 0.00428786, "L": 0.00425706, "C": 0.00428786, "V": 1254.14328519, "T": "2017-12-23T02:05:00", "BV": 5.363152}, {"O": 0.00428786, "H": 0.00431199, "L": 0.00428, "C": 0.00431199, "V": 2867.51265453, "T": "2017-12-23T02:10:00", "BV": 12.32119527}, {"O": 0.00431, "H": 0.0044, "L": 0.004299, "C": 0.00438, "V": 6351.75090626, "T": "2017-12-23T02:15:00", "BV": 27.75544092}, {"O": 0.00437923, "H": 0.00438928, "L": 0.00432041, "C": 0.0043561, "V": 2765.04344507, "T": "2017-12-23T02:20:00", "BV": 12.0692404}, {"O": 0.0043561, "H": 0.004385, "L": 0.004335, "C": 0.0043601, "V": 1587.33223861, "T": "2017-12-23T02:25:00", "BV": 6.91927998}, {"O": 0.00437997, "H": 0.00439988, "L": 0.00433562, "C": 0.00438, "V": 2281.69151516, "T": "2017-12-23T02:30:00", "BV": 10.00417091}, {"O": 0.00438086, "H": 0.00439594, "L": 0.00435894, "C": 0.00435915, "V": 2102.65294737, "T": "2017-12-23T02:35:00", "BV": 9.19282011}, {"O": 0.00436, "H": 0.00439999, "L": 0.00435199, "C": 0.00439794, "V": 2469.43401386, "T": "2017-12-23T02:40:00", "BV": 10.76995526}, {"O": 0.00439794, "H": 0.00439795, "L": 0.00433521, "C": 0.00435958, "V": 2497.65152237, "T": "2017-12-23T02:45:00", "BV": 10.87288609}, {"O": 0.00435958, "H": 0.00435958, "L": 0.0043465, "C": 0.00435939, "V": 1167.81890144, "T": "2017-12-23T02:50:00", "BV": 5.08763233}, {"O": 0.00435941, "H": 0.00439757, "L": 0.00435939, "C": 0.00439757, "V": 1587.91620252, "T": "2017-12-23T02:55:00", "BV": 6.95217947}, {"O": 0.004382, "H": 0.0044, "L": 0.00436195, "C": 0.00438091, "V": 1236.80974886, "T": "2017-12-23T03:00:00", "BV": 5.42820204}, {"O": 0.00438091, "H": 0.004399, "L": 0.00436102, "C": 0.00438089, "V": 727.56190701, "T": "2017-12-23T03:05:00", "BV": 3.18576803}, {"O": 0.00436373, "H": 0.0044, "L": 0.00436113, "C": 0.0043614, "V": 1315.49525599, "T": "2017-12-23T03:10:00", "BV": 5.75506414}, {"O": 0.00436148, "H": 0.0044, "L": 0.00436147, "C": 0.00437149, "V": 1456.21870437, "T": "2017-12-23T03:15:00", "BV": 6.36871437}, {"O": 0.00437149, "H": 0.00438, "L": 0.00436401, "C": 0.00438, "V": 1614.87219786, "T": "2017-12-23T03:20:00", "BV": 7.06035823}, {"O": 0.004366, "H": 0.00439998, "L": 0.00436404, "C": 0.00437995, "V": 833.80955064, "T": "2017-12-23T03:25:00", "BV": 3.65642817}, {"O": 0.00437995, "H": 0.00437999, "L": 0.00437192, "C": 0.00437985, "V": 543.84462808, "T": "2017-12-23T03:30:00", "BV": 2.38142408}, {"O": 0.00437985, "H": 0.00437999, "L": 0.00436701, "C": 0.00437998, "V": 1639.20125199, "T": "2017-12-23T03:35:00", "BV": 7.17811297}, {"O": 0.00437998, "H": 0.00439769, "L": 0.00436986, "C": 0.00438, "V": 925.33794413, "T": "2017-12-23T03:40:00", "BV": 4.05240433}, {"O": 0.00438, "H": 0.00440971, "L": 0.0043721, "C": 0.00440971, "V": 1745.29390077, "T": "2017-12-23T03:45:00", "BV": 7.67756542}, {"O": 0.00440971, "H": 0.00444059, "L": 0.00440857, "C": 0.00444059, "V": 2848.44867395, "T": "2017-12-23T03:50:00", "BV": 12.60577558}, {"O": 0.00444087, "H": 0.0044859, "L": 0.00444087, "C": 0.00445719, "V": 5206.07067262, "T": "2017-12-23T03:55:00", "BV": 23.28198521}, {"O": 0.00445719, "H": 0.00449, "L": 0.00441752, "C": 0.00445884, "V": 3951.79333365, "T": "2017-12-23T04:00:00", "BV": 17.62221062}, {"O": 0.00448812, "H": 0.00450123, "L": 0.00445001, "C": 0.00448121, "V": 7100.67989075, "T": "2017-12-23T04:05:00", "BV": 31.87260163}, {"O": 0.00448121, "H": 0.0045, "L": 0.00445, "C": 0.00445907, "V": 2103.91207498, "T": "2017-12-23T04:10:00", "BV": 9.40048026}, {"O": 0.00445906, "H": 0.00448788, "L": 0.00445005, "C": 0.00445908, "V": 1949.27120844, "T": "2017-12-23T04:15:00", "BV": 8.69354069}, {"O": 0.00445908, "H": 0.00446036, "L": 0.00442775, "C": 0.00445, "V": 979.32833665, "T": "2017-12-23T04:20:00", "BV": 4.35932586}, {"O": 0.00445, "H": 0.00445001, "L": 0.0044154, "C": 0.00441625, "V": 732.34010526, "T": "2017-12-23T04:25:00", "BV": 3.24011265}, {"O": 0.00441625, "H": 0.00445001, "L": 0.00441609, "C": 0.00444, "V": 1321.17335976, "T": "2017-12-23T04:30:00", "BV": 5.86419501}, {"O": 0.00444, "H": 0.00448619, "L": 0.004436, "C": 0.00448619, "V": 1459.39590939, "T": "2017-12-23T04:35:00", "BV": 6.49136651}, {"O": 0.00444027, "H": 0.0044862, "L": 0.00443175, "C": 0.004433, "V": 1707.32764288, "T": "2017-12-23T04:40:00", "BV": 7.59624724}, {"O": 0.0044332, "H": 0.0044946, "L": 0.0044332, "C": 0.00449457, "V": 1990.5542729, "T": "2017-12-23T04:45:00", "BV": 8.91790324}, {"O": 0.00449457, "H": 0.00449457, "L": 0.0044426, "C": 0.004466, "V": 1051.84840428, "T": "2017-12-23T04:50:00", "BV": 4.70539397}, {"O": 0.00446601, "H": 0.00446899, "L": 0.0044435, "C": 0.00446899, "V": 1675.52296962, "T": "2017-12-23T04:55:00", "BV": 7.46913831}, {"O": 0.004466, "H": 0.0045045, "L": 0.0044426, "C": 0.00446, "V": 1126.10927422, "T": "2017-12-23T05:00:00", "BV": 5.04725262}, {"O": 0.00447204, "H": 0.00449991, "L": 0.00439993, "C": 0.0044, "V": 1467.53803018, "T": "2017-12-23T05:05:00", "BV": 6.50602906}, {"O": 0.00440551, "H": 0.00444243, "L": 0.00433501, "C": 0.00434342, "V": 4444.22505012, "T": "2017-12-23T05:10:00", "BV": 19.46110144}, {"O": 0.0043816, "H": 0.00443924, "L": 0.0042995, "C": 0.0042995, "V": 2488.18582937, "T": "2017-12-23T05:15:00", "BV": 10.7729994}, {"O": 0.0042995, "H": 0.00431471, "L": 0.00420257, "C": 0.00427543, "V": 4506.32558751, "T": "2017-12-23T05:20:00", "BV": 19.26308068}, {"O": 0.0042733, "H": 0.00439, "L": 0.00423661, "C": 0.00439, "V": 2022.86794397, "T": "2017-12-23T05:25:00", "BV": 8.71910556}, {"O": 0.00439, "H": 0.00444247, "L": 0.00435328, "C": 0.00441002, "V": 4483.85683942, "T": "2017-12-23T05:30:00", "BV": 19.7325865}, {"O": 0.004442, "H": 0.004442, "L": 0.00435, "C": 0.00435, "V": 559.83120793, "T": "2017-12-23T05:35:00", "BV": 2.44988267}, {"O": 0.00435, "H": 0.00435, "L": 0.00427346, "C": 0.00431475, "V": 2155.21180892, "T": "2017-12-23T05:40:00", "BV": 9.26800943}, {"O": 0.0043399, "H": 0.00434399, "L": 0.00430501, "C": 0.00431482, "V": 1247.95002067, "T": "2017-12-23T05:45:00", "BV": 5.38941158}, {"O": 0.00431482, "H": 0.004344, "L": 0.00427805, "C": 0.0042783, "V": 2520.37671538, "T": "2017-12-23T05:50:00", "BV": 10.85702013}, {"O": 0.00430503, "H": 0.0043439, "L": 0.00421904, "C": 0.00425446, "V": 4044.61134289, "T": "2017-12-23T05:55:00", "BV": 17.19888946}, {"O": 0.00429998, "H": 0.00429998, "L": 0.00422099, "C": 0.00429, "V": 2431.97367669, "T": "2017-12-23T06:00:00", "BV": 10.30758118}, {"O": 0.00428981, "H": 0.00428983, "L": 0.00421283, "C": 0.00422999, "V": 1973.59624314, "T": "2017-12-23T06:05:00", "BV": 8.37743875}, {"O": 0.00422999, "H": 0.00426374, "L": 0.0042133, "C": 0.00426236, "V": 1928.75359392, "T": "2017-12-23T06:10:00", "BV": 8.19558172}, {"O": 0.00426228, "H": 0.00426228, "L": 0.00422221, "C": 0.0042252, "V": 1261.27180961, "T": "2017-12-23T06:15:00", "BV": 5.35141992}, {"O": 0.0042252, "H": 0.0042623, "L": 0.00420004, "C": 0.00426218, "V": 1778.77729926, "T": "2017-12-23T06:20:00", "BV": 7.52158568}, {"O": 0.0042619, "H": 0.0042619, "L": 0.0042, "C": 0.00424992, "V": 2778.76594423, "T": "2017-12-23T06:25:00", "BV": 11.72813945}, {"O": 0.00424992, "H": 0.00427224, "L": 0.0042, "C": 0.00427224, "V": 1993.20222099, "T": "2017-12-23T06:30:00", "BV": 8.42029788}, {"O": 0.00427224, "H": 0.00427224, "L": 0.00426142, "C": 0.00427219, "V": 355.37789266, "T": "2017-12-23T06:35:00", "BV": 1.5177039}, {"O": 0.00427219, "H": 0.0042722, "L": 0.00419002, "C": 0.00424955, "V": 817.94085795, "T": "2017-12-23T06:40:00", "BV": 3.45693932}, {"O": 0.00424944, "H": 0.00429, "L": 0.00421372, "C": 0.00428921, "V": 546.34646339, "T": "2017-12-23T06:45:00", "BV": 2.31925931}, {"O": 0.00428921, "H": 0.00428921, "L": 0.00426552, "C": 0.00427001, "V": 647.94581833, "T": "2017-12-23T06:50:00", "BV": 2.77079346}, {"O": 0.00427001, "H": 0.00429266, "L": 0.00427001, "C": 0.00427116, "V": 615.22603834, "T": "2017-12-23T06:55:00", "BV": 2.63147507}, {"O": 0.00427116, "H": 0.00433968, "L": 0.00427116, "C": 0.0043, "V": 701.99134441, "T": "2017-12-23T07:00:00", "BV": 3.01957135}, {"O": 0.00433443, "H": 0.00434052, "L": 0.00429836, "C": 0.00434026, "V": 1413.42490916, "T": "2017-12-23T07:05:00", "BV": 6.12662541}, {"O": 0.00434026, "H": 0.00436411, "L": 0.00432601, "C": 0.00435299, "V": 941.99995287, "T": "2017-12-23T07:10:00", "BV": 4.09394058}, {"O": 0.00435299, "H": 0.0043645, "L": 0.0042701, "C": 0.0043, "V": 1076.72394051, "T": "2017-12-23T07:15:00", "BV": 4.65924038}, {"O": 0.0043, "H": 0.00435064, "L": 0.00426553, "C": 0.00426608, "V": 1148.10634783, "T": "2017-12-23T07:20:00", "BV": 4.93512703}, {"O": 0.00426791, "H": 0.00433792, "L": 0.00426791, "C": 0.0043001, "V": 307.83881262, "T": "2017-12-23T07:25:00", "BV": 1.32590636}, {"O": 0.00433, "H": 0.00433346, "L": 0.00428304, "C": 0.00432, "V": 479.65037965, "T": "2017-12-23T07:30:00", "BV": 2.07072536}, {"O": 0.00432, "H": 0.00433353, "L": 0.00428703, "C": 0.00433353, "V": 788.94463789, "T": "2017-12-23T07:35:00", "BV": 3.41094592}, {"O": 0.00433351, "H": 0.00433351, "L": 0.00429966, "C": 0.00433, "V": 700.39773806, "T": "2017-12-23T07:40:00", "BV": 3.0312946}, {"O": 0.00433, "H": 0.00433, "L": 0.00428367, "C": 0.00428407, "V": 444.3398865, "T": "2017-12-23T07:45:00", "BV": 1.9147841}, {"O": 0.00428448, "H": 0.0043201, "L": 0.00428444, "C": 0.00430888, "V": 541.25356909, "T": "2017-12-23T07:50:00", "BV": 2.33019402}, {"O": 0.00431888, "H": 0.00433192, "L": 0.0043, "C": 0.00431995, "V": 692.33678179, "T": "2017-12-23T07:55:00", "BV": 2.98708351}, {"O": 0.00431, "H": 0.00431, "L": 0.00429926, "C": 0.0043, "V": 440.94410049, "T": "2017-12-23T08:00:00", "BV": 1.89758841}, {"O": 0.0043, "H": 0.0043099, "L": 0.00429072, "C": 0.004299, "V": 641.63241386, "T": "2017-12-23T08:05:00", "BV": 2.75761468}, {"O": 0.00429899, "H": 0.00430987, "L": 0.00429072, "C": 0.00430967, "V": 462.79606882, "T": "2017-12-23T08:10:00", "BV": 1.98959061}, {"O": 0.00430968, "H": 0.00430999, "L": 0.0043, "C": 0.00430999, "V": 570.34924195, "T": "2017-12-23T08:15:00", "BV": 2.45783678}, {"O": 0.00430999, "H": 0.00433192, "L": 0.0043, "C": 0.00432002, "V": 645.99669328, "T": "2017-12-23T08:20:00", "BV": 2.78922291}, {"O": 0.00432002, "H": 0.00433721, "L": 0.00432001, "C": 0.00433721, "V": 950.39128253, "T": "2017-12-23T08:25:00", "BV": 4.11091487}, {"O": 0.0043372, "H": 0.00433721, "L": 0.00430998, "C": 0.00430998, "V": 680.52139092, "T": "2017-12-23T08:30:00", "BV": 2.94666648}, {"O": 0.00431938, "H": 0.00433401, "L": 0.00430001, "C": 0.00433401, "V": 505.19457891, "T": "2017-12-23T08:35:00", "BV": 2.18758844}, {"O": 0.00433401, "H": 0.00434531, "L": 0.00431291, "C": 0.0043211, "V": 1060.77039138, "T": "2017-12-23T08:40:00", "BV": 4.58871796}, {"O": 0.00434506, "H": 0.00434506, "L": 0.0043, "C": 0.00430138, "V": 612.33845418, "T": "2017-12-23T08:45:00", "BV": 2.63902417}, {"O": 0.00430138, "H": 0.00430138, "L": 0.00429101, "C": 0.00430137, "V": 985.28813068, "T": "2017-12-23T08:50:00", "BV": 4.23740384}, {"O": 0.00430136, "H": 0.00430138, "L": 0.00429736, "C": 0.00430137, "V": 584.43462779, "T": "2017-12-23T08:55:00", "BV": 2.51384714}, {"O": 0.0043, "H": 0.00430137, "L": 0.00429111, "C": 0.00429112, "V": 743.40582203, "T": "2017-12-23T09:00:00", "BV": 3.19532349}, {"O": 0.00429112, "H": 0.00429736, "L": 0.00429111, "C": 0.00429736, "V": 1282.22978428, "T": "2017-12-23T09:05:00", "BV": 5.50624752}, {"O": 0.00429736, "H": 0.00432, "L": 0.00429154, "C": 0.0042999, "V": 587.99359938, "T": "2017-12-23T09:10:00", "BV": 2.52898925}, {"O": 0.0042999, "H": 0.0043042, "L": 0.00428367, "C": 0.00428993, "V": 655.54974859, "T": "2017-12-23T09:15:00", "BV": 2.81197099}, {"O": 0.00428993, "H": 0.00432, "L": 0.00427603, "C": 0.00429998, "V": 802.22348722, "T": "2017-12-23T09:20:00", "BV": 3.44327794}, {"O": 0.00429998, "H": 0.00429998, "L": 0.00427, "C": 0.00427, "V": 601.71574448, "T": "2017-12-23T09:25:00", "BV": 2.573803}, {"O": 0.00427, "H": 0.00430711, "L": 0.00426, "C": 0.00429427, "V": 446.90764401, "T": "2017-12-23T09:30:00", "BV": 1.90952355}, {"O": 0.00429425, "H": 0.00429425, "L": 0.00427, "C": 0.00428897, "V": 845.04939859, "T": "2017-12-23T09:35:00", "BV": 3.61652538}, {"O": 0.00428897, "H": 0.00428897, "L": 0.00427, "C": 0.00427627, "V": 952.52354282, "T": "2017-12-23T09:40:00", "BV": 4.07694071}, {"O": 0.004272, "H": 0.004279, "L": 0.00427, "C": 0.00427626, "V": 306.63376496, "T": "2017-12-23T09:45:00", "BV": 1.31106825}, {"O": 0.00427501, "H": 0.00429425, "L": 0.004275, "C": 0.00427937, "V": 609.60558455, "T": "2017-12-23T09:50:00", "BV": 2.60774442}, {"O": 0.004275, "H": 0.00429425, "L": 0.004273, "C": 0.00428, "V": 464.12592904, "T": "2017-12-23T09:55:00", "BV": 1.98691521}, {"O": 0.00429424, "H": 0.00429424, "L": 0.004256, "C": 0.00425601, "V": 1912.80777771, "T": "2017-12-23T10:00:00", "BV": 8.15459804}, {"O": 0.00425601, "H": 0.00426, "L": 0.00425345, "C": 0.00426, "V": 672.72409815, "T": "2017-12-23T10:05:00", "BV": 2.8641377}, {"O": 0.00426, "H": 0.00426, "L": 0.00422466, "C": 0.00425, "V": 1259.96908342, "T": "2017-12-23T10:10:00", "BV": 5.35625064}, {"O": 0.00424998, "H": 0.004253, "L": 0.00422481, "C": 0.00423425, "V": 1071.54629742, "T": "2017-12-23T10:15:00", "BV": 4.5467798}, {"O": 0.00423425, "H": 0.004253, "L": 0.00421624, "C": 0.00422509, "V": 1500.14109991, "T": "2017-12-23T10:20:00", "BV": 6.34218503}, {"O": 0.00422509, "H": 0.004253, "L": 0.00421601, "C": 0.00421601, "V": 712.79892037, "T": "2017-12-23T10:25:00", "BV": 3.01479096}, {"O": 0.00421624, "H": 0.00425999, "L": 0.00421624, "C": 0.00424318, "V": 1076.17921544, "T": "2017-12-23T10:30:00", "BV": 4.56485753}, {"O": 0.004256, "H": 0.00427423, "L": 0.004256, "C": 0.00426003, "V": 628.58003905, "T": "2017-12-23T10:35:00", "BV": 2.67768083}, {"O": 0.00426004, "H": 0.004294, "L": 0.00426001, "C": 0.004294, "V": 847.16869127, "T": "2017-12-23T10:40:00", "BV": 3.6230137}, {"O": 0.00428747, "H": 0.00435669, "L": 0.00428291, "C": 0.004293, "V": 3281.52949372, "T": "2017-12-23T10:45:00", "BV": 14.20273103}, {"O": 0.00428747, "H": 0.00430987, "L": 0.00428291, "C": 0.004283, "V": 1029.59427506, "T": "2017-12-23T10:50:00", "BV": 4.41771398}, {"O": 0.004285, "H": 0.004309, "L": 0.004283, "C": 0.0043, "V": 461.94284648, "T": "2017-12-23T10:55:00", "BV": 1.9817807}, {"O": 0.0043, "H": 0.004309, "L": 0.00429998, "C": 0.00429998, "V": 1847.5267288, "T": "2017-12-23T11:00:00", "BV": 7.94670503}, {"O": 0.00429998, "H": 0.00433982, "L": 0.00429998, "C": 0.00432978, "V": 2051.7327541, "T": "2017-12-23T11:05:00", "BV": 8.8480239}, {"O": 0.00432978, "H": 0.00435, "L": 0.00430886, "C": 0.00433999, "V": 661.10762083, "T": "2017-12-23T11:10:00", "BV": 2.86424129}, {"O": 0.00433999, "H": 0.0043485, "L": 0.00430002, "C": 0.00434836, "V": 958.70067821, "T": "2017-12-23T11:15:00", "BV": 4.14165655}, {"O": 0.0043407, "H": 0.00436, "L": 0.00430012, "C": 0.00434, "V": 1184.19517648, "T": "2017-12-23T11:20:00", "BV": 5.13511282}, {"O": 0.00432277, "H": 0.00434999, "L": 0.00429998, "C": 0.004325, "V": 767.04497133, "T": "2017-12-23T11:25:00", "BV": 3.32233995}, {"O": 0.00432213, "H": 0.00434999, "L": 0.00430011, "C": 0.00432201, "V": 1353.36311676, "T": "2017-12-23T11:30:00", "BV": 5.85533748}, {"O": 0.00432201, "H": 0.0043589, "L": 0.00430897, "C": 0.004321, "V": 1834.67329369, "T": "2017-12-23T11:35:00", "BV": 7.92889846}, {"O": 0.00432202, "H": 0.004343, "L": 0.00429602, "C": 0.00429602, "V": 1246.92933849, "T": "2017-12-23T11:40:00", "BV": 5.38201803}, {"O": 0.0043, "H": 0.00433896, "L": 0.00428226, "C": 0.00431985, "V": 1774.60030826, "T": "2017-12-23T11:45:00", "BV": 7.63109904}, {"O": 0.00431985, "H": 0.00435, "L": 0.00431698, "C": 0.00434305, "V": 1622.68829656, "T": "2017-12-23T11:50:00", "BV": 7.03864276}, {"O": 0.0043589, "H": 0.004364, "L": 0.00435, "C": 0.00436395, "V": 636.8439702, "T": "2017-12-23T11:55:00", "BV": 2.77574585}, {"O": 0.00436395, "H": 0.00438, "L": 0.00431898, "C": 0.00437307, "V": 1958.82561982, "T": "2017-12-23T12:00:00", "BV": 8.54281516}, {"O": 0.00437306, "H": 0.00437748, "L": 0.00434, "C": 0.00434338, "V": 1406.92980035, "T": "2017-12-23T12:05:00", "BV": 6.13096926}, {"O": 0.00434797, "H": 0.00434797, "L": 0.00431823, "C": 0.00431901, "V": 806.02735599, "T": "2017-12-23T12:10:00", "BV": 3.4880941}, {"O": 0.00431823, "H": 0.00432, "L": 0.00431411, "C": 0.00432, "V": 1173.6228418, "T": "2017-12-23T12:15:00", "BV": 5.06827146}, {"O": 0.00431823, "H": 0.00433914, "L": 0.00425, "C": 0.00430008, "V": 1644.04675957, "T": "2017-12-23T12:20:00", "BV": 7.04685472}, {"O": 0.00433269, "H": 0.00433271, "L": 0.00430008, "C": 0.0043018, "V": 716.51887273, "T": "2017-12-23T12:25:00", "BV": 3.10281806}, {"O": 0.00433002, "H": 0.00433209, "L": 0.00425701, "C": 0.0042789, "V": 1452.60449801, "T": "2017-12-23T12:30:00", "BV": 6.23528759}, {"O": 0.0042789, "H": 0.00431908, "L": 0.00425823, "C": 0.00429903, "V": 2009.33122833, "T": "2017-12-23T12:35:00", "BV": 8.62577819}, {"O": 0.00429903, "H": 0.00431901, "L": 0.00427329, "C": 0.00428001, "V": 1742.94257114, "T": "2017-12-23T12:40:00", "BV": 7.48431239}, {"O": 0.00428, "H": 0.00428001, "L": 0.00425, "C": 0.00425, "V": 1710.64859487, "T": "2017-12-23T12:45:00", "BV": 7.28981732}, {"O": 0.00425, "H": 0.00429594, "L": 0.00423, "C": 0.00423, "V": 2210.93839384, "T": "2017-12-23T12:50:00", "BV": 9.42582451}, {"O": 0.00425585, "H": 0.00428786, "L": 0.00424318, "C": 0.00428742, "V": 1450.29714406, "T": "2017-12-23T12:55:00", "BV": 6.18919372}, {"O": 0.00425594, "H": 0.00428723, "L": 0.00425594, "C": 0.00425601, "V": 1060.1900465, "T": "2017-12-23T13:00:00", "BV": 4.54431026}, {"O": 0.00425601, "H": 0.00429211, "L": 0.00425499, "C": 0.0042551, "V": 2244.29746128, "T": "2017-12-23T13:05:00", "BV": 9.61360592}, {"O": 0.0042551, "H": 0.00428559, "L": 0.00422949, "C": 0.00424, "V": 2876.58202612, "T": "2017-12-23T13:10:00", "BV": 12.22118538}, {"O": 0.00424, "H": 0.00424, "L": 0.00422, "C": 0.00422515, "V": 4062.67195601, "T": "2017-12-23T13:15:00", "BV": 17.18281271}, {"O": 0.00422051, "H": 0.004238, "L": 0.004215, "C": 0.004238, "V": 1802.19744925, "T": "2017-12-23T13:20:00", "BV": 7.60850035}, {"O": 0.004238, "H": 0.004238, "L": 0.00420678, "C": 0.004215, "V": 1409.71099638, "T": "2017-12-23T13:25:00", "BV": 5.94040982}, {"O": 0.004215, "H": 0.00423384, "L": 0.00420561, "C": 0.00422999, "V": 1963.19991739, "T": "2017-12-23T13:30:00", "BV": 8.26654698}, {"O": 0.00422999, "H": 0.00424, "L": 0.0042125, "C": 0.00423382, "V": 842.971907, "T": "2017-12-23T13:35:00", "BV": 3.56342928}, {"O": 0.00423382, "H": 0.0042495, "L": 0.00423008, "C": 0.00424, "V": 1366.80769673, "T": "2017-12-23T13:40:00", "BV": 5.79147193}, {"O": 0.00424, "H": 0.0042495, "L": 0.00421634, "C": 0.0042495, "V": 3235.73059744, "T": "2017-12-23T13:45:00", "BV": 13.70161035}, {"O": 0.0042495, "H": 0.00429999, "L": 0.00423518, "C": 0.004288, "V": 2730.71728682, "T": "2017-12-23T13:50:00", "BV": 11.67875108}, {"O": 0.00429281, "H": 0.00429998, "L": 0.00424087, "C": 0.00427505, "V": 1875.99739956, "T": "2017-12-23T13:55:00", "BV": 8.01953322}, {"O": 0.0042701, "H": 0.0042701, "L": 0.00424365, "C": 0.0042501, "V": 2328.50458914, "T": "2017-12-23T14:00:00", "BV": 9.89625347}, {"O": 0.00425435, "H": 0.00426994, "L": 0.004254, "C": 0.00426236, "V": 965.29774428, "T": "2017-12-23T14:05:00", "BV": 4.1128972}, {"O": 0.00426888, "H": 0.00427505, "L": 0.00425025, "C": 0.00426999, "V": 1646.24127164, "T": "2017-12-23T14:10:00", "BV": 7.00510425}, {"O": 0.00427505, "H": 0.00430683, "L": 0.00426999, "C": 0.00430683, "V": 2010.96345223, "T": "2017-12-23T14:15:00", "BV": 8.64082586}, {"O": 0.00430618, "H": 0.00433336, "L": 0.0043, "C": 0.00433271, "V": 4152.04435896, "T": "2017-12-23T14:20:00", "BV": 17.91695947}, {"O": 0.00433336, "H": 0.00435046, "L": 0.00433336, "C": 0.00435, "V": 2079.12517328, "T": "2017-12-23T14:25:00", "BV": 9.03443537}, {"O": 0.00434948, "H": 0.00439643, "L": 0.00434948, "C": 0.0043856, "V": 4637.43627099, "T": "2017-12-23T14:30:00", "BV": 20.27869813}, {"O": 0.0043856, "H": 0.00442, "L": 0.00436801, "C": 0.00441032, "V": 6227.4508285, "T": "2017-12-23T14:35:00", "BV": 27.4581804}, {"O": 0.00441032, "H": 0.0044275, "L": 0.00441, "C": 0.004412, "V": 4514.54536988, "T": "2017-12-23T14:40:00", "BV": 19.94609725}, {"O": 0.004412, "H": 0.00444875, "L": 0.004412, "C": 0.004445, "V": 4837.48365026, "T": "2017-12-23T14:45:00", "BV": 21.44371682}, {"O": 0.0044425, "H": 0.00444498, "L": 0.0043769, "C": 0.00438246, "V": 3009.31290433, "T": "2017-12-23T14:50:00", "BV": 13.26667283}, {"O": 0.00438246, "H": 0.00441642, "L": 0.00435301, "C": 0.004398, "V": 3984.32336531, "T": "2017-12-23T14:55:00", "BV": 17.48798093}, {"O": 0.004398, "H": 0.0044164, "L": 0.004366, "C": 0.0043969, "V": 2755.49714374, "T": "2017-12-23T15:00:00", "BV": 12.11339214}, {"O": 0.0043969, "H": 0.00439999, "L": 0.00437695, "C": 0.00439787, "V": 1934.45852337, "T": "2017-12-23T15:05:00", "BV": 8.50147893}, {"O": 0.0043969, "H": 0.00439808, "L": 0.004379, "C": 0.004398, "V": 1831.42797994, "T": "2017-12-23T15:10:00", "BV": 8.04769916}, {"O": 0.00439784, "H": 0.0044464, "L": 0.00439784, "C": 0.00441, "V": 5694.74147429, "T": "2017-12-23T15:15:00", "BV": 25.12219335}, {"O": 0.00441441, "H": 0.00441902, "L": 0.00439784, "C": 0.00439799, "V": 1195.68386541, "T": "2017-12-23T15:20:00", "BV": 5.27011326}, {"O": 0.00439785, "H": 0.00442324, "L": 0.00433999, "C": 0.00434144, "V": 7833.24458901, "T": "2017-12-23T15:25:00", "BV": 34.23113617}, {"O": 0.00434828, "H": 0.00436448, "L": 0.00430523, "C": 0.00431849, "V": 2837.27512214, "T": "2017-12-23T15:30:00", "BV": 12.29761786}, {"O": 0.00431849, "H": 0.00434, "L": 0.0043001, "C": 0.00433999, "V": 1998.07442326, "T": "2017-12-23T15:35:00", "BV": 8.62608674}, {"O": 0.00433994, "H": 0.00440819, "L": 0.0043002, "C": 0.00435567, "V": 2774.09412887, "T": "2017-12-23T15:40:00", "BV": 12.14044864}, {"O": 0.00435567, "H": 0.00440841, "L": 0.00433552, "C": 0.00437997, "V": 1638.23556888, "T": "2017-12-23T15:45:00", "BV": 7.15984966}, {"O": 0.00436992, "H": 0.00437997, "L": 0.0043355, "C": 0.004337, "V": 1383.87142252, "T": "2017-12-23T15:50:00", "BV": 6.01686226}, {"O": 0.00433989, "H": 0.00435, "L": 0.0043001, "C": 0.00432989, "V": 1906.92531337, "T": "2017-12-23T15:55:00", "BV": 8.25032422}, {"O": 0.00432989, "H": 0.00436993, "L": 0.00430016, "C": 0.004331, "V": 1868.91707998, "T": "2017-12-23T16:00:00", "BV": 8.0823783}, {"O": 0.004331, "H": 0.00434754, "L": 0.00430054, "C": 0.00434742, "V": 1538.35256414, "T": "2017-12-23T16:05:00", "BV": 6.65151153}, {"O": 0.00433381, "H": 0.0043475, "L": 0.00430074, "C": 0.00434701, "V": 1548.81572462, "T": "2017-12-23T16:10:00", "BV": 6.7158658}, {"O": 0.00434701, "H": 0.00434702, "L": 0.00433, "C": 0.00434693, "V": 1033.84673326, "T": "2017-12-23T16:15:00", "BV": 4.48048381}, {"O": 0.00434685, "H": 0.00435002, "L": 0.00430057, "C": 0.00431001, "V": 1103.13993768, "T": "2017-12-23T16:20:00", "BV": 4.78115473}, {"O": 0.004314, "H": 0.00433992, "L": 0.00430888, "C": 0.004314, "V": 1327.64373362, "T": "2017-12-23T16:25:00", "BV": 5.72928383}, {"O": 0.004314, "H": 0.00433998, "L": 0.004312, "C": 0.00433998, "V": 1224.78013262, "T": "2017-12-23T16:30:00", "BV": 5.30228833}, {"O": 0.00433998, "H": 0.0043734, "L": 0.00432436, "C": 0.0043702, "V": 3766.9446291, "T": "2017-12-23T16:35:00", "BV": 16.36483539}, {"O": 0.00437016, "H": 0.00442, "L": 0.00435, "C": 0.00437, "V": 2045.36634956, "T": "2017-12-23T16:40:00", "BV": 8.95952736}, {"O": 0.00435088, "H": 0.00439498, "L": 0.00434097, "C": 0.00438797, "V": 1492.43515106, "T": "2017-12-23T16:45:00", "BV": 6.5120929}, {"O": 0.00437045, "H": 0.00437045, "L": 0.00434097, "C": 0.00435776, "V": 1274.87595247, "T": "2017-12-23T16:50:00", "BV": 5.55625298}, {"O": 0.0043601, "H": 0.00437, "L": 0.0043411, "C": 0.00437, "V": 1060.93880518, "T": "2017-12-23T16:55:00", "BV": 4.62297402}, {"O": 0.004364, "H": 0.00439899, "L": 0.00435001, "C": 0.00438, "V": 889.65369383, "T": "2017-12-23T17:00:00", "BV": 3.89207946}, {"O": 0.00437519, "H": 0.00439879, "L": 0.00435061, "C": 0.00435447, "V": 1600.19335803, "T": "2017-12-23T17:05:00", "BV": 6.99874744}, {"O": 0.00435447, "H": 0.00436436, "L": 0.00432436, "C": 0.00434015, "V": 1522.21045999, "T": "2017-12-23T17:10:00", "BV": 6.60809098}, {"O": 0.00434014, "H": 0.00434014, "L": 0.00432436, "C": 0.00434014, "V": 2756.30258287, "T": "2017-12-23T17:15:00", "BV": 11.95233776}, {"O": 0.00434013, "H": 0.004367, "L": 0.0043321, "C": 0.00435, "V": 1816.79990725, "T": "2017-12-23T17:20:00", "BV": 7.88550771}, {"O": 0.00436118, "H": 0.00436119, "L": 0.004335, "C": 0.00434053, "V": 1346.53013552, "T": "2017-12-23T17:25:00", "BV": 5.84902044}, {"O": 0.00433553, "H": 0.00434053, "L": 0.00431445, "C": 0.00433553, "V": 1425.29782685, "T": "2017-12-23T17:30:00", "BV": 6.16496032}, {"O": 0.00433553, "H": 0.00434053, "L": 0.00433553, "C": 0.00434053, "V": 1720.75960121, "T": "2017-12-23T17:35:00", "BV": 7.46628241}, {"O": 0.00434051, "H": 0.00434051, "L": 0.00432038, "C": 0.00432864, "V": 832.63033922, "T": "2017-12-23T17:40:00", "BV": 3.60819369}, {"O": 0.00433261, "H": 0.00433261, "L": 0.00432038, "C": 0.0043319, "V": 579.80459846, "T": "2017-12-23T17:45:00", "BV": 2.51072635}, {"O": 0.00433199, "H": 0.00433199, "L": 0.00432038, "C": 0.00432038, "V": 1475.53161327, "T": "2017-12-23T17:50:00", "BV": 6.38310117}, {"O": 0.00432038, "H": 0.00432509, "L": 0.00430001, "C": 0.00430056, "V": 1613.10461873, "T": "2017-12-23T17:55:00", "BV": 6.95094944}, {"O": 0.00430212, "H": 0.00431182, "L": 0.00430055, "C": 0.00431181, "V": 780.90691964, "T": "2017-12-23T18:00:00", "BV": 3.35937657}, {"O": 0.00430211, "H": 0.00431182, "L": 0.00430055, "C": 0.00430065, "V": 964.69622613, "T": "2017-12-23T18:05:00", "BV": 4.15142866}, {"O": 0.004307, "H": 0.00436, "L": 0.00430002, "C": 0.004329, "V": 2125.13249018, "T": "2017-12-23T18:10:00", "BV": 9.16664446}, {"O": 0.00432245, "H": 0.00432245, "L": 0.00429311, "C": 0.00431998, "V": 2400.23346074, "T": "2017-12-23T18:15:00", "BV": 10.3431485}, {"O": 0.00431998, "H": 0.00432027, "L": 0.00430703, "C": 0.00432027, "V": 1053.01227225, "T": "2017-12-23T18:20:00", "BV": 4.5458191}, {"O": 0.00432027, "H": 0.00435999, "L": 0.00431997, "C": 0.00432026, "V": 1980.4933253, "T": "2017-12-23T18:25:00", "BV": 8.57071865}, {"O": 0.00433318, "H": 0.00434702, "L": 0.00432026, "C": 0.00432026, "V": 1149.45997599, "T": "2017-12-23T18:30:00", "BV": 4.97291268}, {"O": 0.00432026, "H": 0.00434673, "L": 0.00432026, "C": 0.00434669, "V": 942.31173211, "T": "2017-12-23T18:35:00", "BV": 4.07182675}, {"O": 0.00432029, "H": 0.00434679, "L": 0.00432026, "C": 0.00434212, "V": 653.73865221, "T": "2017-12-23T18:40:00", "BV": 2.834672}, {"O": 0.00434212, "H": 0.00434679, "L": 0.00432026, "C": 0.00432056, "V": 1222.87098726, "T": "2017-12-23T18:45:00", "BV": 5.2890149}, {"O": 0.00432051, "H": 0.00433075, "L": 0.00431998, "C": 0.00431998, "V": 1202.08231483, "T": "2017-12-23T18:50:00", "BV": 5.19431302}, {"O": 0.00431998, "H": 0.00434623, "L": 0.0043, "C": 0.00432, "V": 1272.31243609, "T": "2017-12-23T18:55:00", "BV": 5.49080193}, {"O": 0.00432, "H": 0.00432, "L": 0.00430016, "C": 0.00431994, "V": 248.5945094, "T": "2017-12-23T19:00:00", "BV": 1.07360062}, {"O": 0.00431991, "H": 0.00434609, "L": 0.00431164, "C": 0.00431992, "V": 901.46887588, "T": "2017-12-23T19:05:00", "BV": 3.89766755}, {"O": 0.00433993, "H": 0.00433997, "L": 0.00430004, "C": 0.00430438, "V": 714.61823215, "T": "2017-12-23T19:10:00", "BV": 3.08151469}, {"O": 0.00430585, "H": 0.00431163, "L": 0.0042941, "C": 0.00430169, "V": 859.08857651, "T": "2017-12-23T19:15:00", "BV": 3.69347827}, {"O": 0.00430169, "H": 0.00430169, "L": 0.00427893, "C": 0.00429839, "V": 1378.3173845, "T": "2017-12-23T19:20:00", "BV": 5.91513287}, {"O": 0.00429838, "H": 0.0043, "L": 0.00429001, "C": 0.0043, "V": 535.70671964, "T": "2017-12-23T19:25:00", "BV": 2.30161019}, {"O": 0.0043, "H": 0.0043398, "L": 0.00429839, "C": 0.00430005, "V": 593.01967049, "T": "2017-12-23T19:30:00", "BV": 2.56276176}, {"O": 0.0043185, "H": 0.00433842, "L": 0.0043185, "C": 0.00433841, "V": 240.93528075, "T": "2017-12-23T19:35:00", "BV": 1.04314853}, {"O": 0.00433842, "H": 0.00433984, "L": 0.00433841, "C": 0.00433841, "V": 693.01015826, "T": "2017-12-23T19:40:00", "BV": 3.00683356}, {"O": 0.00433841, "H": 0.00433842, "L": 0.00429658, "C": 0.00429886, "V": 893.63982988, "T": "2017-12-23T19:45:00", "BV": 3.85616123}, {"O": 0.00429887, "H": 0.00429887, "L": 0.0042878, "C": 0.00429522, "V": 1803.45090512, "T": "2017-12-23T19:50:00", "BV": 7.74314661}, {"O": 0.00429523, "H": 0.00431, "L": 0.0042878, "C": 0.00429524, "V": 955.21073456, "T": "2017-12-23T19:55:00", "BV": 4.10988863}, {"O": 0.00429524, "H": 0.00431, "L": 0.00429524, "C": 0.00429551, "V": 580.70476683, "T": "2017-12-23T20:00:00", "BV": 2.49927835}, {"O": 0.00429551, "H": 0.0043, "L": 0.0042955, "C": 0.00429998, "V": 580.45337997, "T": "2017-12-23T20:05:00", "BV": 2.49508144}, {"O": 0.0043, "H": 0.00432001, "L": 0.00429551, "C": 0.00431, "V": 850.86600673, "T": "2017-12-23T20:10:00", "BV": 3.6664021}, {"O": 0.00431, "H": 0.00433028, "L": 0.00427212, "C": 0.00429999, "V": 1419.582767, "T": "2017-12-23T20:15:00", "BV": 6.10081746}, {"O": 0.00429999, "H": 0.00429999, "L": 0.00427188, "C": 0.00428499, "V": 1177.29242413, "T": "2017-12-23T20:20:00", "BV": 5.04081151}, {"O": 0.00428499, "H": 0.00428499, "L": 0.0042716, "C": 0.00427187, "V": 2009.00985906, "T": "2017-12-23T20:25:00", "BV": 8.58349469}, {"O": 0.00427187, "H": 0.004277, "L": 0.0042716, "C": 0.00427185, "V": 1580.06049994, "T": "2017-12-23T20:30:00", "BV": 6.75157821}, {"O": 0.0042716, "H": 0.00427185, "L": 0.00425753, "C": 0.00426, "V": 2146.99896521, "T": "2017-12-23T20:35:00", "BV": 9.15840496}, {"O": 0.00425753, "H": 0.004264, "L": 0.004251, "C": 0.004264, "V": 1758.83966577, "T": "2017-12-23T20:40:00", "BV": 7.48500525}, {"O": 0.00426, "H": 0.004287, "L": 0.00426, "C": 0.00426458, "V": 1010.53895442, "T": "2017-12-23T20:45:00", "BV": 4.32369901}, {"O": 0.00428476, "H": 0.00428476, "L": 0.00426458, "C": 0.0042679, "V": 941.90471371, "T": "2017-12-23T20:50:00", "BV": 4.02421543}, {"O": 0.00426781, "H": 0.0042679, "L": 0.00426458, "C": 0.00426781, "V": 1873.90710871, "T": "2017-12-23T20:55:00", "BV": 7.99718479}, {"O": 0.00426781, "H": 0.00426781, "L": 0.00425, "C": 0.0042678, "V": 1142.75241715, "T": "2017-12-23T21:00:00", "BV": 4.86406074}, {"O": 0.0042678, "H": 0.00427573, "L": 0.0042435, "C": 0.00424355, "V": 1204.22533013, "T": "2017-12-23T21:05:00", "BV": 5.11894708}, {"O": 0.00424355, "H": 0.00424461, "L": 0.00424007, "C": 0.00424015, "V": 1125.4124221, "T": "2017-12-23T21:10:00", "BV": 4.77441461}, {"O": 0.00424305, "H": 0.00426025, "L": 0.00424015, "C": 0.00425926, "V": 762.05524875, "T": "2017-12-23T21:15:00", "BV": 3.23912195}, {"O": 0.00425926, "H": 0.00427972, "L": 0.00425926, "C": 0.00426998, "V": 900.42757604, "T": "2017-12-23T21:20:00", "BV": 3.84453263}, {"O": 0.00426998, "H": 0.00427969, "L": 0.00425, "C": 0.00427969, "V": 1323.9606639, "T": "2017-12-23T21:25:00", "BV": 5.65505585}, {"O": 0.00427968, "H": 0.00428588, "L": 0.00427967, "C": 0.00428587, "V": 1452.80739672, "T": "2017-12-23T21:30:00", "BV": 6.22173203}, {"O": 0.00428587, "H": 0.00431792, "L": 0.00426527, "C": 0.00427605, "V": 1754.8554672, "T": "2017-12-23T21:35:00", "BV": 7.52735869}, {"O": 0.004277, "H": 0.00429997, "L": 0.00425, "C": 0.00427603, "V": 811.68396155, "T": "2017-12-23T21:40:00", "BV": 3.46815489}, {"O": 0.00426, "H": 0.00427603, "L": 0.004243, "C": 0.00427598, "V": 797.18689702, "T": "2017-12-23T21:45:00", "BV": 3.4000488}, {"O": 0.00427598, "H": 0.00427598, "L": 0.00424322, "C": 0.004256, "V": 570.94120014, "T": "2017-12-23T21:50:00", "BV": 2.43181565}, {"O": 0.00425, "H": 0.004262, "L": 0.00424321, "C": 0.00424324, "V": 1589.95609554, "T": "2017-12-23T21:55:00", "BV": 6.76046703}, {"O": 0.00424324, "H": 0.00426099, "L": 0.00423, "C": 0.00424251, "V": 1500.73678531, "T": "2017-12-23T22:00:00", "BV": 6.36513116}, {"O": 0.00424223, "H": 0.00426077, "L": 0.00423823, "C": 0.00423978, "V": 904.76674035, "T": "2017-12-23T22:05:00", "BV": 3.83930469}, {"O": 0.00424326, "H": 0.00425999, "L": 0.00422, "C": 0.00424401, "V": 992.33211337, "T": "2017-12-23T22:10:00", "BV": 4.20982608}, {"O": 0.0042599, "H": 0.00426, "L": 0.00424401, "C": 0.00425999, "V": 1076.41463081, "T": "2017-12-23T22:15:00", "BV": 4.58505213}, {"O": 0.00425998, "H": 0.004268, "L": 0.00424401, "C": 0.004268, "V": 2149.27334696, "T": "2017-12-23T22:20:00", "BV": 9.15410265}, {"O": 0.004268, "H": 0.00427603, "L": 0.00424495, "C": 0.00426123, "V": 948.16077734, "T": "2017-12-23T22:25:00", "BV": 4.04741666}, {"O": 0.004261, "H": 0.00429, "L": 0.0042353, "C": 0.00428621, "V": 2506.56774278, "T": "2017-12-23T22:30:00", "BV": 10.70617467}, {"O": 0.00428619, "H": 0.00428698, "L": 0.00424156, "C": 0.00428, "V": 1392.14708393, "T": "2017-12-23T22:35:00", "BV": 5.95882081}, {"O": 0.00427999, "H": 0.00428798, "L": 0.004265, "C": 0.00428798, "V": 1824.21474101, "T": "2017-12-23T22:40:00", "BV": 7.8044651}, {"O": 0.00428811, "H": 0.00430222, "L": 0.00426244, "C": 0.00426244, "V": 2508.81224494, "T": "2017-12-23T22:45:00", "BV": 10.77911457}, {"O": 0.00426941, "H": 0.00429998, "L": 0.00425, "C": 0.0042725, "V": 1411.52613716, "T": "2017-12-23T22:50:00", "BV": 6.03828773}, {"O": 0.00426252, "H": 0.00428252, "L": 0.00426252, "C": 0.00427252, "V": 977.93028557, "T": "2017-12-23T22:55:00", "BV": 4.18083835}, {"O": 0.0042725, "H": 0.00427252, "L": 0.00423923, "C": 0.00425, "V": 1660.85732155, "T": "2017-12-23T23:00:00", "BV": 7.07034703}, {"O": 0.00425, "H": 0.00425113, "L": 0.00422621, "C": 0.00424523, "V": 1808.24171522, "T": "2017-12-23T23:05:00", "BV": 7.66793048}, {"O": 0.00424523, "H": 0.00427093, "L": 0.00422498, "C": 0.00427048, "V": 1806.86827248, "T": "2017-12-23T23:10:00", "BV": 7.69227604}, {"O": 0.00427048, "H": 0.00427048, "L": 0.00424049, "C": 0.00424201, "V": 1634.63774035, "T": "2017-12-23T23:15:00", "BV": 6.95350073}, {"O": 0.00424201, "H": 0.00425084, "L": 0.0041501, "C": 0.00417523, "V": 7280.24653766, "T": "2017-12-23T23:20:00", "BV": 30.54477087}, {"O": 0.00417523, "H": 0.00418897, "L": 0.00412581, "C": 0.00418897, "V": 4244.34047551, "T": "2017-12-23T23:25:00", "BV": 17.6824568}, {"O": 0.00418897, "H": 0.00421998, "L": 0.00417521, "C": 0.0042064, "V": 1176.12989831, "T": "2017-12-23T23:30:00", "BV": 4.94243584}, {"O": 0.00420641, "H": 0.00421336, "L": 0.00416925, "C": 0.0042, "V": 3277.23697329, "T": "2017-12-23T23:35:00", "BV": 13.7472497}, {"O": 0.00421336, "H": 0.00422241, "L": 0.00412413, "C": 0.00413362, "V": 4433.12552907, "T": "2017-12-23T23:40:00", "BV": 18.45336816}, {"O": 0.00413362, "H": 0.00416989, "L": 0.00412039, "C": 0.004132, "V": 2625.44540259, "T": "2017-12-23T23:45:00", "BV": 10.88043267}, {"O": 0.004132, "H": 0.00416884, "L": 0.00412011, "C": 0.00412526, "V": 2615.44725329, "T": "2017-12-23T23:50:00", "BV": 10.82932973}, {"O": 0.00413774, "H": 0.00420245, "L": 0.0041001, "C": 0.00418305, "V": 8240.58528174, "T": "2017-12-23T23:55:00", "BV": 34.2095643}, {"O": 0.00415923, "H": 0.00415923, "L": 0.00409, "C": 0.0041128, "V": 5933.12363409, "T": "2017-12-24T00:00:00", "BV": 24.41114553}, {"O": 0.0041128, "H": 0.00413153, "L": 0.0040704, "C": 0.00408106, "V": 5458.35472512, "T": "2017-12-24T00:05:00", "BV": 22.34956559}, {"O": 0.00408106, "H": 0.00411275, "L": 0.0040704, "C": 0.0041074, "V": 2003.1777435, "T": "2017-12-24T00:10:00", "BV": 8.1829282}, {"O": 0.00410994, "H": 0.00410994, "L": 0.004052, "C": 0.00405446, "V": 3437.12942019, "T": "2017-12-24T00:15:00", "BV": 14.04487011}, {"O": 0.00407993, "H": 0.00410505, "L": 0.00405447, "C": 0.00410505, "V": 1384.91726443, "T": "2017-12-24T00:20:00", "BV": 5.65409915}, {"O": 0.00410505, "H": 0.00412043, "L": 0.00407925, "C": 0.00409655, "V": 2245.03469216, "T": "2017-12-24T00:25:00", "BV": 9.2091735}, {"O": 0.00409655, "H": 0.00409655, "L": 0.00407925, "C": 0.00408649, "V": 1865.48243492, "T": "2017-12-24T00:30:00", "BV": 7.61794109}, {"O": 0.00409632, "H": 0.00412245, "L": 0.00406653, "C": 0.00412141, "V": 1971.2133309, "T": "2017-12-24T00:35:00", "BV": 8.07113413}, {"O": 0.00412141, "H": 0.0041568, "L": 0.00412001, "C": 0.0041568, "V": 1341.06818022, "T": "2017-12-24T00:40:00", "BV": 5.55958145}, {"O": 0.00415478, "H": 0.00417917, "L": 0.00415105, "C": 0.00415523, "V": 2214.55483707, "T": "2017-12-24T00:45:00", "BV": 9.2056904}, {"O": 0.00416664, "H": 0.00419114, "L": 0.00415105, "C": 0.00418531, "V": 960.12528885, "T": "2017-12-24T00:50:00", "BV": 4.00438512}, {"O": 0.00418811, "H": 0.00419581, "L": 0.00416901, "C": 0.00418112, "V": 1193.54480657, "T": "2017-12-24T00:55:00", "BV": 4.99538111}, {"O": 0.00418112, "H": 0.00421405, "L": 0.00416907, "C": 0.00418117, "V": 1833.41611784, "T": "2017-12-24T01:00:00", "BV": 7.68795468}, {"O": 0.00419898, "H": 0.0042, "L": 0.00416575, "C": 0.00416892, "V": 805.69789392, "T": "2017-12-24T01:05:00", "BV": 3.36189524}, {"O": 0.00416106, "H": 0.00416106, "L": 0.00415105, "C": 0.00415326, "V": 759.14209745, "T": "2017-12-24T01:10:00", "BV": 3.15387016}, {"O": 0.00415326, "H": 0.00418488, "L": 0.00413069, "C": 0.00414269, "V": 1290.56590044, "T": "2017-12-24T01:15:00", "BV": 5.3594955}, {"O": 0.00414272, "H": 0.00418499, "L": 0.00413071, "C": 0.00416002, "V": 901.00250354, "T": "2017-12-24T01:20:00", "BV": 3.75746062}, {"O": 0.00418468, "H": 0.00418475, "L": 0.00412661, "C": 0.00412823, "V": 1826.86617581, "T": "2017-12-24T01:25:00", "BV": 7.57848499}, {"O": 0.00412823, "H": 0.00418468, "L": 0.00412823, "C": 0.00414615, "V": 1281.55244894, "T": "2017-12-24T01:30:00", "BV": 5.31320091}, {"O": 0.00413249, "H": 0.00414991, "L": 0.00405108, "C": 0.00412403, "V": 6529.59701857, "T": "2017-12-24T01:35:00", "BV": 26.71225011}, {"O": 0.00407011, "H": 0.00414984, "L": 0.00407011, "C": 0.00413056, "V": 506.43128197, "T": "2017-12-24T01:40:00", "BV": 2.08893454}, {"O": 0.00413056, "H": 0.00413289, "L": 0.00408516, "C": 0.0041, "V": 757.22703549, "T": "2017-12-24T01:45:00", "BV": 3.10807395}, {"O": 0.0041, "H": 0.00410764, "L": 0.00408522, "C": 0.00410093, "V": 685.42635116, "T": "2017-12-24T01:50:00", "BV": 2.81053028}, {"O": 0.00410667, "H": 0.00410764, "L": 0.00408028, "C": 0.00408101, "V": 1074.79096077, "T": "2017-12-24T01:55:00", "BV": 4.4036396}, {"O": 0.00410093, "H": 0.00410764, "L": 0.00408001, "C": 0.00410093, "V": 1856.53447266, "T": "2017-12-24T02:00:00", "BV": 7.59862921}, {"O": 0.00410093, "H": 0.0041297, "L": 0.00407014, "C": 0.00408002, "V": 1325.17636078, "T": "2017-12-24T02:05:00", "BV": 5.43755839}, {"O": 0.00408002, "H": 0.00410248, "L": 0.00405, "C": 0.0040625, "V": 1611.46877122, "T": "2017-12-24T02:10:00", "BV": 6.54510829}, {"O": 0.0040625, "H": 0.00409582, "L": 0.00404345, "C": 0.00409521, "V": 2259.70063497, "T": "2017-12-24T02:15:00", "BV": 9.17798276}, {"O": 0.00405692, "H": 0.00409543, "L": 0.00404347, "C": 0.004078, "V": 1096.10847831, "T": "2017-12-24T02:20:00", "BV": 4.47568012}, {"O": 0.004078, "H": 0.00411817, "L": 0.00405001, "C": 0.00408765, "V": 1426.11127954, "T": "2017-12-24T02:25:00", "BV": 5.79802881}, {"O": 0.00408765, "H": 0.00409175, "L": 0.00404383, "C": 0.00408896, "V": 1659.06087194, "T": "2017-12-24T02:30:00", "BV": 6.7402795}, {"O": 0.00408884, "H": 0.00408884, "L": 0.004044, "C": 0.00408751, "V": 1039.21235071, "T": "2017-12-24T02:35:00", "BV": 4.23951934}, {"O": 0.004088, "H": 0.00409152, "L": 0.00405255, "C": 0.0040915, "V": 1601.32183255, "T": "2017-12-24T02:40:00", "BV": 6.53756796}, {"O": 0.0040915, "H": 0.00411914, "L": 0.00406, "C": 0.00409998, "V": 1660.60007283, "T": "2017-12-24T02:45:00", "BV": 6.80452233}, {"O": 0.00409998, "H": 0.00411739, "L": 0.0040535, "C": 0.00405352, "V": 2377.11402398, "T": "2017-12-24T02:50:00", "BV": 9.73219411}, {"O": 0.00408256, "H": 0.00408257, "L": 0.00404401, "C": 0.00406036, "V": 1549.55940202, "T": "2017-12-24T02:55:00", "BV": 6.29259939}, {"O": 0.00406035, "H": 0.00410982, "L": 0.00404401, "C": 0.00410978, "V": 1910.31891012, "T": "2017-12-24T03:00:00", "BV": 7.77221379}, {"O": 0.00410978, "H": 0.00414609, "L": 0.00406036, "C": 0.0041399, "V": 3907.77152164, "T": "2017-12-24T03:05:00", "BV": 16.05841345}, {"O": 0.00410949, "H": 0.0041752, "L": 0.00410477, "C": 0.00417427, "V": 1373.71860769, "T": "2017-12-24T03:10:00", "BV": 5.69274023}, {"O": 0.00417, "H": 0.0041752, "L": 0.00406036, "C": 0.00406058, "V": 2952.34275979, "T": "2017-12-24T03:15:00", "BV": 12.12167927}, {"O": 0.00408, "H": 0.00410943, "L": 0.004044, "C": 0.00408, "V": 1942.10812354, "T": "2017-12-24T03:20:00", "BV": 7.87885831}, {"O": 0.004081, "H": 0.00410975, "L": 0.00407987, "C": 0.00410967, "V": 644.96918588, "T": "2017-12-24T03:25:00", "BV": 2.63752118}, {"O": 0.00410958, "H": 0.00411094, "L": 0.0041, "C": 0.00411094, "V": 766.1138837, "T": "2017-12-24T03:30:00", "BV": 3.14836316}, {"O": 0.00411094, "H": 0.00413275, "L": 0.0041, "C": 0.00412995, "V": 1175.94375295, "T": "2017-12-24T03:35:00", "BV": 4.84127607}, {"O": 0.00410004, "H": 0.00415238, "L": 0.00410004, "C": 0.00412995, "V": 1095.13457803, "T": "2017-12-24T03:40:00", "BV": 4.53860003}, {"O": 0.00412995, "H": 0.00415191, "L": 0.00412995, "C": 0.00414688, "V": 637.24041438, "T": "2017-12-24T03:45:00", "BV": 2.64193397}, {"O": 0.00414688, "H": 0.0041519, "L": 0.00411358, "C": 0.00412339, "V": 892.19642425, "T": "2017-12-24T03:50:00", "BV": 3.69608179}, {"O": 0.00413023, "H": 0.00415014, "L": 0.00410002, "C": 0.00412512, "V": 1083.78727882, "T": "2017-12-24T03:55:00", "BV": 4.46613522}, {"O": 0.00412512, "H": 0.0041519, "L": 0.00410811, "C": 0.00414604, "V": 828.18997654, "T": "2017-12-24T04:00:00", "BV": 3.42590941}, {"O": 0.00414604, "H": 0.0041519, "L": 0.00413, "C": 0.00413093, "V": 907.81443893, "T": "2017-12-24T04:05:00", "BV": 3.76328579}, {"O": 0.00414969, "H": 0.00415195, "L": 0.00413092, "C": 0.00415195, "V": 756.76722605, "T": "2017-12-24T04:10:00", "BV": 3.14103415}, {"O": 0.00415248, "H": 0.00419998, "L": 0.0041519, "C": 0.00417085, "V": 1844.35449952, "T": "2017-12-24T04:15:00", "BV": 7.70795772}, {"O": 0.00417085, "H": 0.00417087, "L": 0.00410904, "C": 0.00413375, "V": 1524.24473939, "T": "2017-12-24T04:20:00", "BV": 6.31975414}, {"O": 0.00413278, "H": 0.00417045, "L": 0.00410904, "C": 0.00416519, "V": 1595.23425203, "T": "2017-12-24T04:25:00", "BV": 6.59046856}, {"O": 0.00416542, "H": 0.00416542, "L": 0.00412799, "C": 0.00413282, "V": 909.99360949, "T": "2017-12-24T04:30:00", "BV": 3.76507647}, {"O": 0.00413282, "H": 0.00413282, "L": 0.004081, "C": 0.0041, "V": 1247.50196055, "T": "2017-12-24T04:35:00", "BV": 5.13284892}, {"O": 0.00411075, "H": 0.00411075, "L": 0.00407524, "C": 0.00409974, "V": 812.8553534, "T": "2017-12-24T04:40:00", "BV": 3.32421443}, {"O": 0.00409002, "H": 0.00411074, "L": 0.004089, "C": 0.00409974, "V": 1274.41535387, "T": "2017-12-24T04:45:00", "BV": 5.2206033}, {"O": 0.00411074, "H": 0.00411487, "L": 0.004044, "C": 0.00411487, "V": 1881.72708769, "T": "2017-12-24T04:50:00", "BV": 7.67367514}, {"O": 0.00411487, "H": 0.00413281, "L": 0.00406585, "C": 0.00408027, "V": 378.81084337, "T": "2017-12-24T04:55:00", "BV": 1.55844566}, {"O": 0.00408027, "H": 0.00413282, "L": 0.00408027, "C": 0.00410107, "V": 462.11332905, "T": "2017-12-24T05:00:00", "BV": 1.89879424}, {"O": 0.00410107, "H": 0.00412895, "L": 0.00410001, "C": 0.00412894, "V": 274.74427602, "T": "2017-12-24T05:05:00", "BV": 1.13115112}, {"O": 0.00412894, "H": 0.00414204, "L": 0.00410894, "C": 0.00414204, "V": 768.78029857, "T": "2017-12-24T05:10:00", "BV": 3.17540807}, {"O": 0.00414204, "H": 0.00417045, "L": 0.004125, "C": 0.0041616, "V": 802.18550225, "T": "2017-12-24T05:15:00", "BV": 3.33139287}, {"O": 0.0041343, "H": 0.00416157, "L": 0.0041343, "C": 0.0041499, "V": 500.9452787, "T": "2017-12-24T05:20:00", "BV": 2.08051695}, {"O": 0.0041499, "H": 0.00414991, "L": 0.00413227, "C": 0.00413227, "V": 304.55206936, "T": "2017-12-24T05:25:00", "BV": 1.26094398}, {"O": 0.00413227, "H": 0.00413227, "L": 0.00411635, "C": 0.0041171, "V": 986.65999719, "T": "2017-12-24T05:30:00", "BV": 4.06835363}, {"O": 0.00413205, "H": 0.00415, "L": 0.00413205, "C": 0.00415, "V": 804.3541505, "T": "2017-12-24T05:35:00", "BV": 3.33284185}, {"O": 0.00415, "H": 0.00415602, "L": 0.00411001, "C": 0.00412331, "V": 1030.87878959, "T": "2017-12-24T05:40:00", "BV": 4.26796515}, {"O": 0.00411001, "H": 0.00415592, "L": 0.00411001, "C": 0.004114, "V": 398.38623074, "T": "2017-12-24T05:45:00", "BV": 1.64126186}, {"O": 0.00411406, "H": 0.00413406, "L": 0.00411406, "C": 0.00412406, "V": 183.70917465, "T": "2017-12-24T05:50:00", "BV": 0.75675493}, {"O": 0.00411424, "H": 0.00415596, "L": 0.00411424, "C": 0.00414888, "V": 530.29851284, "T": "2017-12-24T05:55:00", "BV": 2.19244543}, {"O": 0.00414888, "H": 0.00415943, "L": 0.00414, "C": 0.00415581, "V": 1130.00672953, "T": "2017-12-24T06:00:00", "BV": 4.69472083}, {"O": 0.00415581, "H": 0.00417025, "L": 0.00415467, "C": 0.00415467, "V": 685.14685376, "T": "2017-12-24T06:05:00", "BV": 2.84843748}, {"O": 0.00415581, "H": 0.0041811, "L": 0.00414582, "C": 0.0041811, "V": 396.13562237, "T": "2017-12-24T06:10:00", "BV": 1.64958267}, {"O": 0.00415981, "H": 0.00418459, "L": 0.00415981, "C": 0.00418453, "V": 374.14283958, "T": "2017-12-24T06:15:00", "BV": 1.56290378}, {"O": 0.00418, "H": 0.00419975, "L": 0.00416252, "C": 0.00418204, "V": 581.29093443, "T": "2017-12-24T06:20:00", "BV": 2.42711805}, {"O": 0.00418204, "H": 0.00419996, "L": 0.00417507, "C": 0.0041999, "V": 669.22419146, "T": "2017-12-24T06:25:00", "BV": 2.80656083}, {"O": 0.00419996, "H": 0.0042, "L": 0.0041999, "C": 0.00419998, "V": 1267.56108167, "T": "2017-12-24T06:30:00", "BV": 5.32374414}, {"O": 0.0042, "H": 0.00422399, "L": 0.00419999, "C": 0.0042234, "V": 886.81723364, "T": "2017-12-24T06:35:00", "BV": 3.73727792}, {"O": 0.00422447, "H": 0.00428003, "L": 0.00422399, "C": 0.00425746, "V": 5199.3516764, "T": "2017-12-24T06:40:00", "BV": 22.16498536}, {"O": 0.00425746, "H": 0.00427998, "L": 0.0042148, "C": 0.00424573, "V": 2933.29838218, "T": "2017-12-24T06:45:00", "BV": 12.43081416}, {"O": 0.00421602, "H": 0.00424572, "L": 0.00421601, "C": 0.004217, "V": 1291.75446217, "T": "2017-12-24T06:50:00", "BV": 5.45303461}, {"O": 0.00421702, "H": 0.00424571, "L": 0.004213, "C": 0.0042457, "V": 636.81149507, "T": "2017-12-24T06:55:00", "BV": 2.69789413}, {"O": 0.00424431, "H": 0.00424431, "L": 0.00422006, "C": 0.00422008, "V": 629.62584761, "T": "2017-12-24T07:00:00", "BV": 2.66306638}, {"O": 0.00422008, "H": 0.0042201, "L": 0.0041999, "C": 0.00420474, "V": 680.99888599, "T": "2017-12-24T07:05:00", "BV": 2.86695248}, {"O": 0.00420001, "H": 0.0042065, "L": 0.0042, "C": 0.00420474, "V": 890.66408835, "T": "2017-12-24T07:10:00", "BV": 3.74333849}, {"O": 0.00420474, "H": 0.0042065, "L": 0.004178, "C": 0.00417801, "V": 775.86368359, "T": "2017-12-24T07:15:00", "BV": 3.25573639}, {"O": 0.00418017, "H": 0.0042, "L": 0.00414779, "C": 0.00416853, "V": 893.43138156, "T": "2017-12-24T07:20:00", "BV": 3.72178201}, {"O": 0.00414854, "H": 0.00419959, "L": 0.00414854, "C": 0.00417, "V": 530.02741436, "T": "2017-12-24T07:25:00", "BV": 2.21566535}, {"O": 0.00416312, "H": 0.00418328, "L": 0.00411993, "C": 0.00417001, "V": 3643.2677421, "T": "2017-12-24T07:30:00", "BV": 15.06416072}, {"O": 0.00418324, "H": 0.00418324, "L": 0.00417, "C": 0.00417999, "V": 1320.13981342, "T": "2017-12-24T07:35:00", "BV": 5.50790984}, {"O": 0.00417201, "H": 0.00417999, "L": 0.00414612, "C": 0.00416, "V": 817.29532071, "T": "2017-12-24T07:40:00", "BV": 3.40802684}, {"O": 0.00416103, "H": 0.00417103, "L": 0.00413002, "C": 0.00417103, "V": 426.19437326, "T": "2017-12-24T07:45:00", "BV": 1.77125213}, {"O": 0.00417103, "H": 0.0042, "L": 0.0041468, "C": 0.00417005, "V": 853.28647615, "T": "2017-12-24T07:50:00", "BV": 3.56717301}, {"O": 0.00417005, "H": 0.00418328, "L": 0.00416, "C": 0.00418008, "V": 1204.40248357, "T": "2017-12-24T07:55:00", "BV": 5.01718678}, {"O": 0.00417008, "H": 0.00418008, "L": 0.00413747, "C": 0.00414135, "V": 295.69779376, "T": "2017-12-24T08:00:00", "BV": 1.2288607}, {"O": 0.00417008, "H": 0.00418008, "L": 0.00412969, "C": 0.00417969, "V": 532.10163854, "T": "2017-12-24T08:00:00", "BV": 2.20972628}, {"O": 0.0041794, "H": 0.00417961, "L": 0.00414016, "C": 0.00414492, "V": 1352.23830943, "T": "2017-12-24T08:05:00", "BV": 5.60560629}, {"O": 0.00417954, "H": 0.00417961, "L": 0.00414195, "C": 0.00414978, "V": 611.76063679, "T": "2017-12-24T08:10:00", "BV": 2.53795445}, {"O": 0.00414978, "H": 0.00417969, "L": 0.00414278, "C": 0.00416, "V": 811.84519235, "T": "2017-12-24T08:15:00", "BV": 3.37865504}, {"O": 0.00416, "H": 0.00417966, "L": 0.00416, "C": 0.00416105, "V": 634.4097521, "T": "2017-12-24T08:20:00", "BV": 2.64016732}, {"O": 0.00416136, "H": 0.00417966, "L": 0.00416052, "C": 0.004176, "V": 548.60595052, "T": "2017-12-24T08:25:00", "BV": 2.28518615}, {"O": 0.004176, "H": 0.00417966, "L": 0.00416119, "C": 0.00417502, "V": 499.57721468, "T": "2017-12-24T08:30:00", "BV": 2.0851552}, {"O": 0.0041768, "H": 0.00417966, "L": 0.00416221, "C": 0.00417966, "V": 1008.2508964, "T": "2017-12-24T08:35:00", "BV": 4.21049011}, {"O": 0.00417969, "H": 0.00419488, "L": 0.004178, "C": 0.00419451, "V": 499.88677325, "T": "2017-12-24T08:40:00", "BV": 2.09107877}, {"O": 0.00419451, "H": 0.00419479, "L": 0.00418014, "C": 0.00418018, "V": 489.93464415, "T": "2017-12-24T08:45:00", "BV": 2.05006431}, {"O": 0.00418022, "H": 0.00419634, "L": 0.0041802, "C": 0.00419634, "V": 305.25453766, "T": "2017-12-24T08:50:00", "BV": 1.280345}, {"O": 0.00419634, "H": 0.00420195, "L": 0.00419502, "C": 0.00420195, "V": 1772.31135587, "T": "2017-12-24T08:55:00", "BV": 7.44157866}, {"O": 0.00420195, "H": 0.00422, "L": 0.00418028, "C": 0.00418028, "V": 787.98924844, "T": "2017-12-24T09:00:00", "BV": 3.312576}, {"O": 0.00418028, "H": 0.00422424, "L": 0.00418028, "C": 0.00419333, "V": 636.47244851, "T": "2017-12-24T09:05:00", "BV": 2.67464188}, {"O": 0.00419333, "H": 0.00422011, "L": 0.00418106, "C": 0.00418161, "V": 392.87129472, "T": "2017-12-24T09:10:00", "BV": 1.65269851}, {"O": 0.00418998, "H": 0.0042, "L": 0.00418101, "C": 0.0041818, "V": 1833.33974841, "T": "2017-12-24T09:15:00", "BV": 7.68015077}, {"O": 0.00418101, "H": 0.0041818, "L": 0.00418028, "C": 0.004181, "V": 710.76678919, "T": "2017-12-24T09:20:00", "BV": 2.97172201}, {"O": 0.004181, "H": 0.00418102, "L": 0.00414608, "C": 0.00416349, "V": 938.75738972, "T": "2017-12-24T09:25:00", "BV": 3.91974166}, {"O": 0.00416349, "H": 0.00416349, "L": 0.004146, "C": 0.004146, "V": 954.75222322, "T": "2017-12-24T09:30:00", "BV": 3.96329253}, {"O": 0.00415999, "H": 0.00415999, "L": 0.00413122, "C": 0.00413257, "V": 1616.82554233, "T": "2017-12-24T09:35:00", "BV": 6.68749902}, {"O": 0.00413257, "H": 0.00414, "L": 0.00412194, "C": 0.00414, "V": 1547.25136701, "T": "2017-12-24T09:40:00", "BV": 6.39737574}, {"O": 0.0041366, "H": 0.00414, "L": 0.00413655, "C": 0.00414, "V": 1208.03175869, "T": "2017-12-24T09:45:00", "BV": 5.00070788}, {"O": 0.0041383, "H": 0.0042, "L": 0.00413829, "C": 0.00416998, "V": 2106.52457521, "T": "2017-12-24T09:50:00", "BV": 8.7855213}, {"O": 0.00415709, "H": 0.00417, "L": 0.004145, "C": 0.004145, "V": 1449.22017184, "T": "2017-12-24T09:55:00", "BV": 6.01986768}, {"O": 0.0041451, "H": 0.00416, "L": 0.00411835, "C": 0.00416, "V": 2106.29736919, "T": "2017-12-24T10:00:00", "BV": 8.71624079}, {"O": 0.00416, "H": 0.00418033, "L": 0.00411838, "C": 0.00412262, "V": 657.47243689, "T": "2017-12-24T10:05:00", "BV": 2.72483736}, {"O": 0.00412262, "H": 0.00416795, "L": 0.00411836, "C": 0.0041401, "V": 844.10902492, "T": "2017-12-24T10:10:00", "BV": 3.48543544}, {"O": 0.0041401, "H": 0.00416477, "L": 0.00413015, "C": 0.00415998, "V": 710.52328093, "T": "2017-12-24T10:15:00", "BV": 2.94527015}, {"O": 0.00415998, "H": 0.00415998, "L": 0.00413023, "C": 0.00413023, "V": 781.90164978, "T": "2017-12-24T10:20:00", "BV": 3.23752064}, {"O": 0.00413355, "H": 0.00414599, "L": 0.0041184, "C": 0.00414441, "V": 897.61884301, "T": "2017-12-24T10:25:00", "BV": 3.71109506}, {"O": 0.00411841, "H": 0.00416799, "L": 0.0041184, "C": 0.00413359, "V": 1389.18733152, "T": "2017-12-24T10:30:00", "BV": 5.76075949}, {"O": 0.00413358, "H": 0.00416258, "L": 0.00411836, "C": 0.00415415, "V": 1175.87872552, "T": "2017-12-24T10:35:00", "BV": 4.85130293}, {"O": 0.00415408, "H": 0.00415408, "L": 0.00411904, "C": 0.00414001, "V": 858.6837739, "T": "2017-12-24T10:40:00", "BV": 3.55879148}, {"O": 0.00415383, "H": 0.00415492, "L": 0.0041186, "C": 0.00413556, "V": 1220.35383126, "T": "2017-12-24T10:45:00", "BV": 5.05653616}, {"O": 0.0041269, "H": 0.00415371, "L": 0.0041228, "C": 0.00413276, "V": 525.5405056, "T": "2017-12-24T10:50:00", "BV": 2.17730028}, {"O": 0.00413165, "H": 0.0041613, "L": 0.0041188, "C": 0.004145, "V": 1066.34167779, "T": "2017-12-24T10:55:00", "BV": 4.41476785}, {"O": 0.004145, "H": 0.0041513, "L": 0.00412353, "C": 0.00412353, "V": 627.66855077, "T": "2017-12-24T11:00:00", "BV": 2.59999528}, {"O": 0.00412354, "H": 0.00414999, "L": 0.00412353, "C": 0.00412501, "V": 260.18364565, "T": "2017-12-24T11:05:00", "BV": 1.07479174}, {"O": 0.00414987, "H": 0.00414988, "L": 0.00412353, "C": 0.00412501, "V": 1185.6728376, "T": "2017-12-24T11:10:00", "BV": 4.89193512}, {"O": 0.00412501, "H": 0.00414922, "L": 0.00412353, "C": 0.00414921, "V": 1617.67562155, "T": "2017-12-24T11:15:00", "BV": 6.67456063}, {"O": 0.00414201, "H": 0.00418437, "L": 0.00412359, "C": 0.00414, "V": 1839.6368252, "T": "2017-12-24T11:20:00", "BV": 7.63734274}, {"O": 0.0041747, "H": 0.00419999, "L": 0.00414013, "C": 0.00415619, "V": 1875.3839864, "T": "2017-12-24T11:25:00", "BV": 7.8438562}, {"O": 0.00415619, "H": 0.00419, "L": 0.00414482, "C": 0.00414482, "V": 613.09263816, "T": "2017-12-24T11:30:00", "BV": 2.55329248}, {"O": 0.00414498, "H": 0.00418997, "L": 0.00414482, "C": 0.00418963, "V": 813.66079252, "T": "2017-12-24T11:35:00", "BV": 3.38734891}, {"O": 0.00414821, "H": 0.00418964, "L": 0.004147, "C": 0.00414709, "V": 884.3724986, "T": "2017-12-24T11:40:00", "BV": 3.69287895}, {"O": 0.004147, "H": 0.00417947, "L": 0.00412617, "C": 0.00412726, "V": 964.73674023, "T": "2017-12-24T11:45:00", "BV": 3.98938119}, {"O": 0.0041291, "H": 0.00417568, "L": 0.004128, "C": 0.00413048, "V": 1179.86444694, "T": "2017-12-24T11:50:00", "BV": 4.87872885}, {"O": 0.00414999, "H": 0.00417996, "L": 0.00413048, "C": 0.0041799, "V": 1391.67323374, "T": "2017-12-24T11:55:00", "BV": 5.79077995}, {"O": 0.0041799, "H": 0.00418899, "L": 0.00413386, "C": 0.00415501, "V": 846.30175274, "T": "2017-12-24T12:00:00", "BV": 3.52732684}, {"O": 0.0041794, "H": 0.0041794, "L": 0.00413051, "C": 0.00415502, "V": 460.74686534, "T": "2017-12-24T12:05:00", "BV": 1.91954804}, {"O": 0.00415221, "H": 0.00415502, "L": 0.00412353, "C": 0.00414013, "V": 856.27801687, "T": "2017-12-24T12:10:00", "BV": 3.54227396}, {"O": 0.00414015, "H": 0.00418943, "L": 0.00412501, "C": 0.00417999, "V": 873.42155232, "T": "2017-12-24T12:15:00", "BV": 3.63387518}, {"O": 0.0041799, "H": 0.00417998, "L": 0.00414201, "C": 0.0041679, "V": 1345.65672161, "T": "2017-12-24T12:20:00", "BV": 5.57953641}, {"O": 0.00415414, "H": 0.00418892, "L": 0.00413597, "C": 0.00418683, "V": 303.47731465, "T": "2017-12-24T12:25:00", "BV": 1.26447576}, {"O": 0.00415007, "H": 0.0041984, "L": 0.00415004, "C": 0.0041848, "V": 1922.96530763, "T": "2017-12-24T12:30:00", "BV": 8.03353878}, {"O": 0.0041848, "H": 0.00419616, "L": 0.00415307, "C": 0.00417145, "V": 327.24396574, "T": "2017-12-24T12:35:00", "BV": 1.36863387}, {"O": 0.00417145, "H": 0.00419599, "L": 0.00414201, "C": 0.00418019, "V": 2158.29320018, "T": "2017-12-24T12:40:00", "BV": 8.99705912}, {"O": 0.00414226, "H": 0.0041801, "L": 0.00414226, "C": 0.00414738, "V": 437.98399215, "T": "2017-12-24T12:45:00", "BV": 1.81897615}, {"O": 0.00414738, "H": 0.0041801, "L": 0.00413596, "C": 0.0041407, "V": 801.60738523, "T": "2017-12-24T12:50:00", "BV": 3.32330138}, {"O": 0.00414074, "H": 0.00417993, "L": 0.00414074, "C": 0.00414088, "V": 634.01378155, "T": "2017-12-24T12:55:00", "BV": 2.63770237}, {"O": 0.004145, "H": 0.0041801, "L": 0.00414087, "C": 0.00415997, "V": 555.93865578, "T": "2017-12-24T13:00:00", "BV": 2.31152402}, {"O": 0.0041536, "H": 0.00417941, "L": 0.00413, "C": 0.00417769, "V": 843.95998222, "T": "2017-12-24T13:05:00", "BV": 3.49880105}, {"O": 0.00413002, "H": 0.00416042, "L": 0.00412353, "C": 0.00414898, "V": 1865.73246575, "T": "2017-12-24T13:10:00", "BV": 7.69904669}, {"O": 0.00413179, "H": 0.004159, "L": 0.00412353, "C": 0.00412353, "V": 2566.63761154, "T": "2017-12-24T13:15:00", "BV": 10.64191481}, {"O": 0.00412503, "H": 0.004193, "L": 0.00412353, "C": 0.00419, "V": 2332.98812616, "T": "2017-12-24T13:20:00", "BV": 9.72720804}, {"O": 0.00419, "H": 0.004192, "L": 0.00418099, "C": 0.00419, "V": 1058.54131443, "T": "2017-12-24T13:25:00", "BV": 4.43296399}, {"O": 0.004181, "H": 0.00419, "L": 0.00418001, "C": 0.00418092, "V": 586.01883004, "T": "2017-12-24T13:30:00", "BV": 2.45089373}, {"O": 0.00418092, "H": 0.00418399, "L": 0.00414487, "C": 0.00414668, "V": 1112.4866479, "T": "2017-12-24T13:35:00", "BV": 4.64818827}, {"O": 0.00414668, "H": 0.00417527, "L": 0.00414137, "C": 0.00417099, "V": 1543.72455264, "T": "2017-12-24T13:40:00", "BV": 6.40542166}, {"O": 0.00417099, "H": 0.00419299, "L": 0.00414408, "C": 0.00418199, "V": 1212.91548767, "T": "2017-12-24T13:45:00", "BV": 5.07429439}, {"O": 0.00418201, "H": 0.00419299, "L": 0.00417399, "C": 0.004175, "V": 979.34261742, "T": "2017-12-24T13:50:00", "BV": 4.09514202}, {"O": 0.00417505, "H": 0.00419298, "L": 0.00412241, "C": 0.00412507, "V": 3702.44858302, "T": "2017-12-24T13:55:00", "BV": 15.30154282}, {"O": 0.00412507, "H": 0.00415901, "L": 0.004121, "C": 0.00412555, "V": 1126.61030524, "T": "2017-12-24T14:00:00", "BV": 4.64739268}, {"O": 0.00412555, "H": 0.00417505, "L": 0.004121, "C": 0.00417472, "V": 1370.52067811, "T": "2017-12-24T14:05:00", "BV": 5.66493992}, {"O": 0.00416398, "H": 0.0041929, "L": 0.00412998, "C": 0.00419289, "V": 2266.26359037, "T": "2017-12-24T14:10:00", "BV": 9.47996979}, {"O": 0.00418288, "H": 0.0041929, "L": 0.00412, "C": 0.0041565, "V": 2054.52808122, "T": "2017-12-24T14:15:00", "BV": 8.53199237}, {"O": 0.00415651, "H": 0.004173, "L": 0.00413136, "C": 0.00416732, "V": 1270.2392988, "T": "2017-12-24T14:20:00", "BV": 5.28202606}, {"O": 0.00416733, "H": 0.00418281, "L": 0.00416, "C": 0.0041734, "V": 1049.09051741, "T": "2017-12-24T14:25:00", "BV": 4.37705816}, {"O": 0.00418378, "H": 0.00418378, "L": 0.00415396, "C": 0.00417299, "V": 859.35440079, "T": "2017-12-24T14:30:00", "BV": 3.57525902}, {"O": 0.00417299, "H": 0.00419, "L": 0.00415401, "C": 0.0041843, "V": 734.1718866, "T": "2017-12-24T14:35:00", "BV": 3.06350253}, {"O": 0.00418432, "H": 0.00418632, "L": 0.0041542, "C": 0.00418432, "V": 1438.30282821, "T": "2017-12-24T14:40:00", "BV": 5.99444199}, {"O": 0.00418632, "H": 0.00419288, "L": 0.00417668, "C": 0.00417678, "V": 853.36205931, "T": "2017-12-24T14:45:00", "BV": 3.57158096}, {"O": 0.00418014, "H": 0.00419287, "L": 0.00417678, "C": 0.004192, "V": 609.77108574, "T": "2017-12-24T14:50:00", "BV": 2.54986256}, {"O": 0.00419199, "H": 0.00419299, "L": 0.00417678, "C": 0.00419298, "V": 1765.60391314, "T": "2017-12-24T14:55:00", "BV": 7.38661133}, {"O": 0.00419, "H": 0.0042, "L": 0.00418016, "C": 0.00419997, "V": 2104.23645003, "T": "2017-12-24T15:00:00", "BV": 8.82158476}, {"O": 0.00419997, "H": 0.00422313, "L": 0.00419997, "C": 0.00422262, "V": 1136.82185478, "T": "2017-12-24T15:05:00", "BV": 4.79035894}, {"O": 0.00422262, "H": 0.00423, "L": 0.00420046, "C": 0.00423, "V": 1844.0386975, "T": "2017-12-24T15:10:00", "BV": 7.78407939}, {"O": 0.00423, "H": 0.00423373, "L": 0.00420457, "C": 0.00423298, "V": 1034.12202325, "T": "2017-12-24T15:15:00", "BV": 4.3738556}, {"O": 0.00423298, "H": 0.00423961, "L": 0.00420493, "C": 0.0042337, "V": 1205.02097921, "T": "2017-12-24T15:20:00", "BV": 5.09641371}, {"O": 0.00423371, "H": 0.00425004, "L": 0.0042337, "C": 0.00425004, "V": 1013.39140138, "T": "2017-12-24T15:25:00", "BV": 4.29805644}, {"O": 0.00425, "H": 0.0043, "L": 0.00425, "C": 0.00427, "V": 4410.04892919, "T": "2017-12-24T15:30:00", "BV": 18.83718778}, {"O": 0.00427, "H": 0.00429997, "L": 0.00426362, "C": 0.00427601, "V": 1810.00949264, "T": "2017-12-24T15:35:00", "BV": 7.74385039}, {"O": 0.00426362, "H": 0.0042919, "L": 0.00424362, "C": 0.0042629, "V": 1242.87661872, "T": "2017-12-24T15:40:00", "BV": 5.29032081}, {"O": 0.00425003, "H": 0.0042628, "L": 0.00425001, "C": 0.00426, "V": 671.15672289, "T": "2017-12-24T15:45:00", "BV": 2.85433417}, {"O": 0.00425173, "H": 0.0042795, "L": 0.00425001, "C": 0.00427, "V": 1105.2375068, "T": "2017-12-24T15:50:00", "BV": 4.70815687}, {"O": 0.004269, "H": 0.00426998, "L": 0.00424544, "C": 0.00425, "V": 837.84817924, "T": "2017-12-24T15:55:00", "BV": 3.5693256}, {"O": 0.00425, "H": 0.00426, "L": 0.004245, "C": 0.00424991, "V": 603.77948346, "T": "2017-12-24T16:00:00", "BV": 2.56653637}, {"O": 0.00425997, "H": 0.00428382, "L": 0.00424992, "C": 0.0042838, "V": 1302.29926305, "T": "2017-12-24T16:05:00", "BV": 5.54525249}, {"O": 0.0042838, "H": 0.00429493, "L": 0.00426, "C": 0.00426622, "V": 907.52082747, "T": "2017-12-24T16:10:00", "BV": 3.88727686}, {"O": 0.004279, "H": 0.00429459, "L": 0.0042662, "C": 0.00428691, "V": 532.57319357, "T": "2017-12-24T16:15:00", "BV": 2.27777811}, {"O": 0.00427672, "H": 0.00428689, "L": 0.00426, "C": 0.00426, "V": 491.40268551, "T": "2017-12-24T16:20:00", "BV": 2.09646741}, {"O": 0.00426, "H": 0.00426, "L": 0.00424042, "C": 0.00424042, "V": 739.40298584, "T": "2017-12-24T16:25:00", "BV": 3.14582575}, {"O": 0.004241, "H": 0.004241, "L": 0.00419503, "C": 0.00421157, "V": 2361.8847605, "T": "2017-12-24T16:30:00", "BV": 9.9493222}, {"O": 0.00421157, "H": 0.00421157, "L": 0.00419505, "C": 0.00421157, "V": 2715.9768854, "T": "2017-12-24T16:35:00", "BV": 11.42685416}, {"O": 0.00420609, "H": 0.00421157, "L": 0.00420609, "C": 0.00421157, "V": 2176.37250695, "T": "2017-12-24T16:40:00", "BV": 9.16510738}, {"O": 0.00421157, "H": 0.00425453, "L": 0.00421156, "C": 0.00424943, "V": 1840.33334589, "T": "2017-12-24T16:45:00", "BV": 7.7600585}, {"O": 0.00423952, "H": 0.00424943, "L": 0.00423952, "C": 0.00424941, "V": 589.69381755, "T": "2017-12-24T16:50:00", "BV": 2.50355217}, {"O": 0.00424941, "H": 0.00425943, "L": 0.00424453, "C": 0.00425943, "V": 570.64916226, "T": "2017-12-24T16:55:00", "BV": 2.42616583}, {"O": 0.004259, "H": 0.004259, "L": 0.004212, "C": 0.004241, "V": 1011.5645332, "T": "2017-12-24T17:00:00", "BV": 4.2944814}, {"O": 0.00424089, "H": 0.00425793, "L": 0.00421272, "C": 0.00424182, "V": 2161.5085794, "T": "2017-12-24T17:05:00", "BV": 9.12033943}, {"O": 0.00424182, "H": 0.00426498, "L": 0.004241, "C": 0.00426463, "V": 350.59873762, "T": "2017-12-24T17:10:00", "BV": 1.49251765}, {"O": 0.00426464, "H": 0.0042795, "L": 0.00426464, "C": 0.00427416, "V": 895.32899572, "T": "2017-12-24T17:15:00", "BV": 3.82132317}, {"O": 0.00427416, "H": 0.0043, "L": 0.00427416, "C": 0.00428691, "V": 1469.20167986, "T": "2017-12-24T17:20:00", "BV": 6.29772574}, {"O": 0.0043, "H": 0.00431124, "L": 0.00428692, "C": 0.00431124, "V": 332.08996422, "T": "2017-12-24T17:25:00", "BV": 1.42939441}, {"O": 0.00431134, "H": 0.00432321, "L": 0.00431134, "C": 0.00431994, "V": 741.03340026, "T": "2017-12-24T17:30:00", "BV": 3.20072514}, {"O": 0.00431994, "H": 0.00433354, "L": 0.00431598, "C": 0.00432004, "V": 1536.86315802, "T": "2017-12-24T17:35:00", "BV": 6.6440999}, {"O": 0.00431498, "H": 0.00432003, "L": 0.00427987, "C": 0.00428, "V": 773.19930371, "T": "2017-12-24T17:40:00", "BV": 3.32551178}, {"O": 0.0042887, "H": 0.00430898, "L": 0.00428001, "C": 0.00428352, "V": 424.47254549, "T": "2017-12-24T17:45:00", "BV": 1.82058503}, {"O": 0.00428352, "H": 0.0043089, "L": 0.00428001, "C": 0.00429, "V": 452.90673146, "T": "2017-12-24T17:50:00", "BV": 1.94423476}, {"O": 0.00429, "H": 0.00430898, "L": 0.00428, "C": 0.0043, "V": 693.85407553, "T": "2017-12-24T17:55:00", "BV": 2.97435441}, {"O": 0.0043, "H": 0.0043, "L": 0.00429044, "C": 0.00429998, "V": 343.66596285, "T": "2017-12-24T18:00:00", "BV": 1.47739662}, {"O": 0.00432002, "H": 0.00432002, "L": 0.00428056, "C": 0.00429902, "V": 905.93961667, "T": "2017-12-24T18:05:00", "BV": 3.89987872}, {"O": 0.00429902, "H": 0.00432, "L": 0.00428, "C": 0.00428, "V": 508.67538137, "T": "2017-12-24T18:10:00", "BV": 2.18529579}, {"O": 0.004299, "H": 0.00431948, "L": 0.0042815, "C": 0.00431892, "V": 285.87512459, "T": "2017-12-24T18:15:00", "BV": 1.22825105}, {"O": 0.00431892, "H": 0.00431899, "L": 0.00428167, "C": 0.0043179, "V": 435.45202504, "T": "2017-12-24T18:20:00", "BV": 1.87936901}, {"O": 0.0043179, "H": 0.00431892, "L": 0.004281, "C": 0.00431892, "V": 934.94335396, "T": "2017-12-24T18:25:00", "BV": 4.01021099}, {"O": 0.00431891, "H": 0.00432003, "L": 0.004281, "C": 0.00431832, "V": 265.96152655, "T": "2017-12-24T18:30:00", "BV": 1.14782842}, {"O": 0.00432002, "H": 0.004324, "L": 0.00430557, "C": 0.0043151, "V": 395.00692106, "T": "2017-12-24T18:35:00", "BV": 1.70729515}, {"O": 0.0043151, "H": 0.00434139, "L": 0.0043151, "C": 0.00432, "V": 1031.99344436, "T": "2017-12-24T18:40:00", "BV": 4.46203244}, {"O": 0.00432, "H": 0.00432, "L": 0.00428399, "C": 0.00428399, "V": 871.35543765, "T": "2017-12-24T18:45:00", "BV": 3.75205156}, {"O": 0.00428399, "H": 0.00428399, "L": 0.0042653, "C": 0.00428398, "V": 1224.0647652, "T": "2017-12-24T18:50:00", "BV": 5.2373205}, {"O": 0.00428398, "H": 0.00428398, "L": 0.0042803, "C": 0.00428398, "V": 1903.34309038, "T": "2017-12-24T18:55:00", "BV": 8.15379256}, {"O": 0.00428398, "H": 0.00432996, "L": 0.00428275, "C": 0.00432996, "V": 1074.2489904, "T": "2017-12-24T19:00:00", "BV": 4.60669921}, {"O": 0.00431521, "H": 0.00431521, "L": 0.00429271, "C": 0.00430206, "V": 589.43280374, "T": "2017-12-24T19:05:00", "BV": 2.53513175}, {"O": 0.0043, "H": 0.00434139, "L": 0.0043, "C": 0.00433561, "V": 700.26381661, "T": "2017-12-24T19:10:00", "BV": 3.02158075}, {"O": 0.0043356, "H": 0.00433778, "L": 0.00430002, "C": 0.00431011, "V": 704.64171753, "T": "2017-12-24T19:15:00", "BV": 3.04459293}, {"O": 0.00432666, "H": 0.00432666, "L": 0.00431009, "C": 0.00431012, "V": 591.86572104, "T": "2017-12-24T19:20:00", "BV": 2.55138551}, {"O": 0.00431011, "H": 0.00432666, "L": 0.00431, "C": 0.00431, "V": 463.87963001, "T": "2017-12-24T19:25:00", "BV": 2.00139116}, {"O": 0.00431, "H": 0.0043229, "L": 0.00430001, "C": 0.00431799, "V": 474.88747594, "T": "2017-12-24T19:30:00", "BV": 2.04558659}, {"O": 0.00431798, "H": 0.00431799, "L": 0.00430001, "C": 0.00431797, "V": 427.85251396, "T": "2017-12-24T19:35:00", "BV": 1.84217558}, {"O": 0.00431797, "H": 0.00431797, "L": 0.00430001, "C": 0.00431797, "V": 702.87755423, "T": "2017-12-24T19:40:00", "BV": 3.03077471}, {"O": 0.00431797, "H": 0.00431797, "L": 0.00430004, "C": 0.00431795, "V": 560.51748079, "T": "2017-12-24T19:45:00", "BV": 2.41703489}, {"O": 0.00431794, "H": 0.00431795, "L": 0.00430005, "C": 0.00430712, "V": 293.61086279, "T": "2017-12-24T19:50:00", "BV": 1.26563432}, {"O": 0.00430712, "H": 0.00431794, "L": 0.00425, "C": 0.00427804, "V": 1828.91263638, "T": "2017-12-24T19:55:00", "BV": 7.821359}, {"O": 0.00428876, "H": 0.00428876, "L": 0.00427342, "C": 0.00427343, "V": 1403.26145152, "T": "2017-12-24T20:00:00", "BV": 5.9972408}, {"O": 0.00427343, "H": 0.00427346, "L": 0.00425214, "C": 0.00426055, "V": 545.93721971, "T": "2017-12-24T20:05:00", "BV": 2.32935059}, {"O": 0.00425217, "H": 0.00427323, "L": 0.00422054, "C": 0.00422586, "V": 973.7190037, "T": "2017-12-24T20:10:00", "BV": 4.13439669}, {"O": 0.00424775, "H": 0.00427, "L": 0.00422532, "C": 0.00427, "V": 1762.21984096, "T": "2017-12-24T20:15:00", "BV": 7.48760901}, {"O": 0.00427, "H": 0.00428096, "L": 0.00426843, "C": 0.00427, "V": 2216.59941472, "T": "2017-12-24T20:20:00", "BV": 9.46319376}, {"O": 0.00427, "H": 0.00428017, "L": 0.00426843, "C": 0.00426843, "V": 643.58591842, "T": "2017-12-24T20:25:00", "BV": 2.75109431}, {"O": 0.00426843, "H": 0.00428018, "L": 0.00426843, "C": 0.00428018, "V": 585.442127, "T": "2017-12-24T20:30:00", "BV": 2.50095656}, {"O": 0.00428018, "H": 0.0043, "L": 0.00426848, "C": 0.00428016, "V": 971.96330323, "T": "2017-12-24T20:35:00", "BV": 4.17658955}, {"O": 0.00428016, "H": 0.00429997, "L": 0.00426846, "C": 0.004295, "V": 502.19992515, "T": "2017-12-24T20:40:00", "BV": 2.15544063}, {"O": 0.00429997, "H": 0.00430223, "L": 0.0042645, "C": 0.0042645, "V": 1038.383042, "T": "2017-12-24T20:45:00", "BV": 4.43803218}, {"O": 0.0042669, "H": 0.00428956, "L": 0.0042645, "C": 0.00426903, "V": 515.49564914, "T": "2017-12-24T20:50:00", "BV": 2.20268837}, {"O": 0.00427, "H": 0.00428194, "L": 0.00427, "C": 0.0042819, "V": 374.52827828, "T": "2017-12-24T20:55:00", "BV": 1.60342197}, {"O": 0.0042819, "H": 0.00429995, "L": 0.00425845, "C": 0.00425845, "V": 1089.55806662, "T": "2017-12-24T21:00:00", "BV": 4.66189885}, {"O": 0.00426, "H": 0.00429921, "L": 0.00425, "C": 0.00425054, "V": 613.0538979, "T": "2017-12-24T21:05:00", "BV": 2.61624653}, {"O": 0.00425087, "H": 0.00429189, "L": 0.00425087, "C": 0.00428998, "V": 338.54285051, "T": "2017-12-24T21:10:00", "BV": 1.45227992}, {"O": 0.00428998, "H": 0.00428999, "L": 0.00424439, "C": 0.00428792, "V": 1672.41308759, "T": "2017-12-24T21:15:00", "BV": 7.11831351}, {"O": 0.0042445, "H": 0.00428768, "L": 0.00419503, "C": 0.00423649, "V": 2246.58073114, "T": "2017-12-24T21:20:00", "BV": 9.47888214}, {"O": 0.00423648, "H": 0.00423648, "L": 0.00416852, "C": 0.00421756, "V": 1341.36132581, "T": "2017-12-24T21:25:00", "BV": 5.63215238}, {"O": 0.00421747, "H": 0.00425182, "L": 0.00421652, "C": 0.00421835, "V": 602.44019584, "T": "2017-12-24T21:30:00", "BV": 2.54303184}, {"O": 0.00423284, "H": 0.00426478, "L": 0.00421837, "C": 0.00424923, "V": 1782.45859994, "T": "2017-12-24T21:35:00", "BV": 7.57413537}, {"O": 0.0042493, "H": 0.00425495, "L": 0.00424923, "C": 0.00425495, "V": 304.21097517, "T": "2017-12-24T21:40:00", "BV": 1.29375398}, {"O": 0.00425495, "H": 0.0043, "L": 0.0042504, "C": 0.00429998, "V": 1204.47468414, "T": "2017-12-24T21:45:00", "BV": 5.14340414}, {"O": 0.0042998, "H": 0.00432, "L": 0.00428021, "C": 0.00429923, "V": 617.97243097, "T": "2017-12-24T21:50:00", "BV": 2.6618787}, {"O": 0.00429923, "H": 0.00431, "L": 0.00427923, "C": 0.00427924, "V": 1020.31059951, "T": "2017-12-24T21:55:00", "BV": 4.37707116}, {"O": 0.0042811, "H": 0.00431701, "L": 0.0042811, "C": 0.004315, "V": 737.73445385, "T": "2017-12-24T22:00:00", "BV": 3.1764284}, {"O": 0.004315, "H": 0.00432, "L": 0.00427924, "C": 0.00432, "V": 962.63291805, "T": "2017-12-24T22:05:00", "BV": 4.14964636}, {"O": 0.00432, "H": 0.00432304, "L": 0.00431017, "C": 0.00431931, "V": 718.52294507, "T": "2017-12-24T22:10:00", "BV": 3.10219824}, {"O": 0.00431931, "H": 0.00432346, "L": 0.00431505, "C": 0.00431508, "V": 670.39636108, "T": "2017-12-24T22:15:00", "BV": 2.89717665}, {"O": 0.00432304, "H": 0.00432518, "L": 0.00431019, "C": 0.004315, "V": 489.846425, "T": "2017-12-24T22:20:00", "BV": 2.11478672}, {"O": 0.004315, "H": 0.00432314, "L": 0.0043, "C": 0.0043, "V": 1318.44951337, "T": "2017-12-24T22:25:00", "BV": 5.68843257}, {"O": 0.00429843, "H": 0.00432314, "L": 0.00427923, "C": 0.0043, "V": 1437.93747619, "T": "2017-12-24T22:30:00", "BV": 6.18639677}, {"O": 0.0043, "H": 0.00432277, "L": 0.00427939, "C": 0.00428059, "V": 515.57042726, "T": "2017-12-24T22:35:00", "BV": 2.21470179}, {"O": 0.0043002, "H": 0.004312, "L": 0.00428, "C": 0.0043, "V": 394.2505225, "T": "2017-12-24T22:40:00", "BV": 1.69320165}, {"O": 0.0043, "H": 0.004309, "L": 0.00426423, "C": 0.0042773, "V": 1304.37256019, "T": "2017-12-24T22:45:00", "BV": 5.59632879}, {"O": 0.00426723, "H": 0.00428, "L": 0.00426, "C": 0.004274, "V": 531.48762359, "T": "2017-12-24T22:50:00", "BV": 2.2732362}, {"O": 0.00426923, "H": 0.0042755, "L": 0.00426923, "C": 0.0042745, "V": 493.23625627, "T": "2017-12-24T22:55:00", "BV": 2.10784652}, {"O": 0.00427991, "H": 0.00427991, "L": 0.00425923, "C": 0.00426923, "V": 517.20025923, "T": "2017-12-24T23:00:00", "BV": 2.20760997}, {"O": 0.00425923, "H": 0.00426922, "L": 0.00424923, "C": 0.00426919, "V": 1251.57846358, "T": "2017-12-24T23:05:00", "BV": 5.33233675}, {"O": 0.00425623, "H": 0.00428, "L": 0.00424923, "C": 0.00427997, "V": 1370.30299673, "T": "2017-12-24T23:10:00", "BV": 5.83660279}, {"O": 0.00427997, "H": 0.00429314, "L": 0.00425637, "C": 0.00425638, "V": 879.24761934, "T": "2017-12-24T23:15:00", "BV": 3.75623129}, {"O": 0.00425641, "H": 0.00429, "L": 0.00425636, "C": 0.00428995, "V": 2049.45710059, "T": "2017-12-24T23:20:00", "BV": 8.76292894}, {"O": 0.00428999, "H": 0.00428999, "L": 0.004258, "C": 0.00428995, "V": 789.22380339, "T": "2017-12-24T23:25:00", "BV": 3.38467648}, {"O": 0.00428995, "H": 0.004319, "L": 0.00426912, "C": 0.00431134, "V": 1235.65011623, "T": "2017-12-24T23:30:00", "BV": 5.31031377}, {"O": 0.00431639, "H": 0.00431899, "L": 0.00429997, "C": 0.00429997, "V": 680.98838645, "T": "2017-12-24T23:35:00", "BV": 2.93472135}, {"O": 0.00429997, "H": 0.00431033, "L": 0.00429586, "C": 0.0043099, "V": 1282.34763211, "T": "2017-12-24T23:40:00", "BV": 5.52181065}, {"O": 0.0043099, "H": 0.00432, "L": 0.00429997, "C": 0.00431639, "V": 907.09669244, "T": "2017-12-24T23:45:00", "BV": 3.91111314}, {"O": 0.004319, "H": 0.00432412, "L": 0.004319, "C": 0.00432409, "V": 620.76141752, "T": "2017-12-24T23:50:00", "BV": 2.68202256}, {"O": 0.00432409, "H": 0.00432586, "L": 0.0043099, "C": 0.00432409, "V": 1371.91800711, "T": "2017-12-24T23:55:00", "BV": 5.93046555}, {"O": 0.0043241, "H": 0.004348, "L": 0.00430101, "C": 0.00430423, "V": 2682.07421282, "T": "2017-12-25T00:00:00", "BV": 11.6321939}, {"O": 0.00430857, "H": 0.00434732, "L": 0.00429586, "C": 0.00432, "V": 2052.83679557, "T": "2017-12-25T00:05:00", "BV": 8.86223912}, {"O": 0.00429665, "H": 0.00434738, "L": 0.00429665, "C": 0.0043472, "V": 1592.27183882, "T": "2017-12-25T00:10:00", "BV": 6.89311125}, {"O": 0.0043472, "H": 0.00437213, "L": 0.00431016, "C": 0.00435691, "V": 4292.06113738, "T": "2017-12-25T00:15:00", "BV": 18.70978274}, {"O": 0.00436998, "H": 0.0043778, "L": 0.00435689, "C": 0.0043777, "V": 1555.74775937, "T": "2017-12-25T00:20:00", "BV": 6.791614}, {"O": 0.00437739, "H": 0.0043777, "L": 0.00433282, "C": 0.00434589, "V": 1645.23435922, "T": "2017-12-25T00:25:00", "BV": 7.18286542}, {"O": 0.00434588, "H": 0.00437, "L": 0.00433281, "C": 0.00437, "V": 846.99852512, "T": "2017-12-25T00:30:00", "BV": 3.68679268}, {"O": 0.00437, "H": 0.0043776, "L": 0.00437, "C": 0.0043776, "V": 1002.73949126, "T": "2017-12-25T00:35:00", "BV": 4.38450465}, {"O": 0.0043775, "H": 0.0043818, "L": 0.00437, "C": 0.0043818, "V": 931.39514268, "T": "2017-12-25T00:40:00", "BV": 4.07892513}, {"O": 0.00438122, "H": 0.00438698, "L": 0.00438112, "C": 0.00438122, "V": 1068.57933232, "T": "2017-12-25T00:45:00", "BV": 4.68429664}, {"O": 0.00438122, "H": 0.00438595, "L": 0.00434104, "C": 0.00435, "V": 1648.0037031, "T": "2017-12-25T00:50:00", "BV": 7.20512105}, {"O": 0.00434974, "H": 0.00435122, "L": 0.00431906, "C": 0.00432897, "V": 542.57129194, "T": "2017-12-25T00:55:00", "BV": 2.35753647}, {"O": 0.00433896, "H": 0.00434496, "L": 0.004327, "C": 0.0043425, "V": 2704.49719635, "T": "2017-12-25T01:00:00", "BV": 11.71413101}, {"O": 0.0043425, "H": 0.0043425, "L": 0.004326, "C": 0.004327, "V": 1986.51799192, "T": "2017-12-25T01:05:00", "BV": 8.60193747}, {"O": 0.0043269, "H": 0.00434245, "L": 0.004326, "C": 0.0043268, "V": 1314.90714806, "T": "2017-12-25T01:10:00", "BV": 5.68909953}, {"O": 0.0043268, "H": 0.0043374, "L": 0.004326, "C": 0.00432602, "V": 866.63945412, "T": "2017-12-25T01:15:00", "BV": 3.74961466}, {"O": 0.00432602, "H": 0.00435, "L": 0.004326, "C": 0.00435, "V": 1408.28883079, "T": "2017-12-25T01:20:00", "BV": 6.09598022}, {"O": 0.00435, "H": 0.00436411, "L": 0.00434245, "C": 0.00436, "V": 891.43867114, "T": "2017-12-25T01:25:00", "BV": 3.88319456}, {"O": 0.0043641, "H": 0.00436496, "L": 0.00435004, "C": 0.0043641, "V": 1361.23611235, "T": "2017-12-25T01:30:00", "BV": 5.93807411}, {"O": 0.0043641, "H": 0.00436781, "L": 0.0043641, "C": 0.00436781, "V": 689.55893929, "T": "2017-12-25T01:35:00", "BV": 3.00961119}, {"O": 0.004368, "H": 0.00438246, "L": 0.004368, "C": 0.00437069, "V": 1804.67926613, "T": "2017-12-25T01:40:00", "BV": 7.89235691}, {"O": 0.004368, "H": 0.00437277, "L": 0.0043641, "C": 0.00436411, "V": 694.78521192, "T": "2017-12-25T01:45:00", "BV": 3.0330009}, {"O": 0.00436207, "H": 0.00436207, "L": 0.00432416, "C": 0.00435, "V": 1019.97288272, "T": "2017-12-25T01:50:00", "BV": 4.42943143}, {"O": 0.00435, "H": 0.00435, "L": 0.00434215, "C": 0.00434806, "V": 1027.21986397, "T": "2017-12-25T01:55:00", "BV": 4.46683611}, {"O": 0.00434806, "H": 0.004378, "L": 0.004338, "C": 0.004378, "V": 3913.46567451, "T": "2017-12-25T02:00:00", "BV": 17.06071687}, {"O": 0.004378, "H": 0.00437976, "L": 0.004365, "C": 0.00437976, "V": 1495.1810807, "T": "2017-12-25T02:05:00", "BV": 6.54655677}, {"O": 0.00438077, "H": 0.00438885, "L": 0.00438077, "C": 0.00438784, "V": 1370.39373144, "T": "2017-12-25T02:10:00", "BV": 6.00998267}, {"O": 0.00438885, "H": 0.00440615, "L": 0.00438885, "C": 0.00439496, "V": 3155.14025738, "T": "2017-12-25T02:15:00", "BV": 13.87736252}, {"O": 0.00439496, "H": 0.00439596, "L": 0.00436196, "C": 0.00436196, "V": 738.35384613, "T": "2017-12-25T02:20:00", "BV": 3.22980889}, {"O": 0.00436196, "H": 0.00436493, "L": 0.00435596, "C": 0.00436095, "V": 726.84758746, "T": "2017-12-25T02:25:00", "BV": 3.16985225}, {"O": 0.00436095, "H": 0.00438082, "L": 0.00435412, "C": 0.00436012, "V": 894.25412236, "T": "2017-12-25T02:30:00", "BV": 3.90073114}, {"O": 0.00436013, "H": 0.00439999, "L": 0.00436011, "C": 0.00436042, "V": 1589.98108248, "T": "2017-12-25T02:35:00", "BV": 6.95816956}, {"O": 0.00437299, "H": 0.004395, "L": 0.0043605, "C": 0.00439495, "V": 1035.48856997, "T": "2017-12-25T02:40:00", "BV": 4.53362073}, {"O": 0.00439495, "H": 0.00439934, "L": 0.00439495, "C": 0.00439496, "V": 1322.63341301, "T": "2017-12-25T02:45:00", "BV": 5.81390969}, {"O": 0.00439497, "H": 0.00440749, "L": 0.00439496, "C": 0.00440501, "V": 772.54454645, "T": "2017-12-25T02:50:00", "BV": 3.39885663}, {"O": 0.00440703, "H": 0.00441604, "L": 0.00440703, "C": 0.00441561, "V": 856.88796504, "T": "2017-12-25T02:55:00", "BV": 3.78106718}, {"O": 0.00441612, "H": 0.00442, "L": 0.00441561, "C": 0.00442, "V": 1055.92464403, "T": "2017-12-25T03:00:00", "BV": 4.66629869}, {"O": 0.00441999, "H": 0.0044371, "L": 0.00441999, "C": 0.00443562, "V": 959.76558433, "T": "2017-12-25T03:05:00", "BV": 4.24730151}, {"O": 0.00443575, "H": 0.004449, "L": 0.00443562, "C": 0.004449, "V": 1648.62789034, "T": "2017-12-25T03:10:00", "BV": 7.32883277}, {"O": 0.004449, "H": 0.00445294, "L": 0.004449, "C": 0.00445294, "V": 862.05345911, "T": "2017-12-25T03:15:00", "BV": 3.83634713}, {"O": 0.00445404, "H": 0.00448754, "L": 0.00445274, "C": 0.00448754, "V": 1333.56304665, "T": "2017-12-25T03:20:00", "BV": 5.95805423}, {"O": 0.00448754, "H": 0.00448844, "L": 0.00444444, "C": 0.00445243, "V": 2097.2603678, "T": "2017-12-25T03:25:00", "BV": 9.37399574}, {"O": 0.00444444, "H": 0.00445, "L": 0.00443884, "C": 0.00444988, "V": 1116.05505419, "T": "2017-12-25T03:30:00", "BV": 4.96143104}, {"O": 0.00444, "H": 0.00447824, "L": 0.00443884, "C": 0.00446702, "V": 1068.02902593, "T": "2017-12-25T03:35:00", "BV": 4.75506526}, {"O": 0.00446214, "H": 0.00447822, "L": 0.00445272, "C": 0.00447822, "V": 857.91734262, "T": "2017-12-25T03:40:00", "BV": 3.83765546}, {"O": 0.00447822, "H": 0.004479, "L": 0.00446731, "C": 0.004477, "V": 459.68475981, "T": "2017-12-25T03:45:00", "BV": 2.05818031}, {"O": 0.00447699, "H": 0.00447699, "L": 0.00444031, "C": 0.00445, "V": 2153.57213228, "T": "2017-12-25T03:50:00", "BV": 9.6120271}, {"O": 0.00445, "H": 0.00445, "L": 0.00443107, "C": 0.00443375, "V": 990.86010494, "T": "2017-12-25T03:55:00", "BV": 4.39659339}, {"O": 0.00443107, "H": 0.00444999, "L": 0.00440966, "C": 0.0044337, "V": 2576.72365079, "T": "2017-12-25T04:00:00", "BV": 11.398222}, {"O": 0.0044274, "H": 0.00444999, "L": 0.00439936, "C": 0.0044337, "V": 1134.16005498, "T": "2017-12-25T04:05:00", "BV": 5.00836974}, {"O": 0.00441441, "H": 0.00443363, "L": 0.00438632, "C": 0.00438632, "V": 1713.43978835, "T": "2017-12-25T04:10:00", "BV": 7.54172298}, {"O": 0.00439495, "H": 0.00439495, "L": 0.00436654, "C": 0.00437813, "V": 949.75212324, "T": "2017-12-25T04:15:00", "BV": 4.16634456}, {"O": 0.004378, "H": 0.00439497, "L": 0.00436654, "C": 0.00436654, "V": 464.05791274, "T": "2017-12-25T04:20:00", "BV": 2.03760386}, {"O": 0.00437803, "H": 0.00439494, "L": 0.00436655, "C": 0.00438333, "V": 671.56069234, "T": "2017-12-25T04:25:00", "BV": 2.94334464}, {"O": 0.00438333, "H": 0.00439494, "L": 0.00437813, "C": 0.00439494, "V": 515.85727614, "T": "2017-12-25T04:30:00", "BV": 2.26218737}, {"O": 0.0043783, "H": 0.00439495, "L": 0.00437809, "C": 0.00439495, "V": 1751.97967083, "T": "2017-12-25T04:35:00", "BV": 7.68969473}, {"O": 0.00439495, "H": 0.00439496, "L": 0.00437979, "C": 0.00439496, "V": 788.13473918, "T": "2017-12-25T04:40:00", "BV": 3.46221025}, {"O": 0.00438526, "H": 0.00439496, "L": 0.0043695, "C": 0.00439489, "V": 340.54581451, "T": "2017-12-25T04:45:00", "BV": 1.49206358}, {"O": 0.0043948, "H": 0.0043949, "L": 0.00436952, "C": 0.00438, "V": 560.00797151, "T": "2017-12-25T04:50:00", "BV": 2.45512005}, {"O": 0.00438, "H": 0.004385, "L": 0.00437562, "C": 0.00437767, "V": 245.27481148, "T": "2017-12-25T04:55:00", "BV": 1.07427231}, {"O": 0.00437767, "H": 0.00437999, "L": 0.00436952, "C": 0.00437772, "V": 840.66273764, "T": "2017-12-25T05:00:00", "BV": 3.67893969}, {"O": 0.00437772, "H": 0.0044, "L": 0.00437772, "C": 0.00438999, "V": 1804.53352237, "T": "2017-12-25T05:05:00", "BV": 7.91558186}, {"O": 0.0044, "H": 0.00441054, "L": 0.0043801, "C": 0.00441054, "V": 614.6882901, "T": "2017-12-25T05:10:00", "BV": 2.704389}, {"O": 0.00441054, "H": 0.00442999, "L": 0.00439001, "C": 0.00440115, "V": 564.37979957, "T": "2017-12-25T05:15:00", "BV": 2.48657673}, {"O": 0.00440116, "H": 0.00441443, "L": 0.00438793, "C": 0.00438793, "V": 500.00185134, "T": "2017-12-25T05:20:00", "BV": 2.20076147}, {"O": 0.00438793, "H": 0.00440999, "L": 0.004386, "C": 0.00440999, "V": 353.36732562, "T": "2017-12-25T05:25:00", "BV": 1.55448075}, {"O": 0.00440999, "H": 0.00440999, "L": 0.004399, "C": 0.0044, "V": 295.09627546, "T": "2017-12-25T05:30:00", "BV": 1.29997273}, {"O": 0.004405, "H": 0.0044089, "L": 0.00438019, "C": 0.00438401, "V": 691.52671, "T": "2017-12-25T05:35:00", "BV": 3.03756216}, {"O": 0.00439, "H": 0.00439, "L": 0.00437999, "C": 0.00437999, "V": 570.58247254, "T": "2017-12-25T05:40:00", "BV": 2.49986351}, {"O": 0.00437999, "H": 0.00437999, "L": 0.00437, "C": 0.0043737, "V": 267.29152949, "T": "2017-12-25T05:45:00", "BV": 1.16910066}, {"O": 0.0043737, "H": 0.00437999, "L": 0.004372, "C": 0.00437825, "V": 373.35183124, "T": "2017-12-25T05:50:00", "BV": 1.63452391}, {"O": 0.0043782, "H": 0.00437999, "L": 0.00437225, "C": 0.0043723, "V": 707.34190922, "T": "2017-12-25T05:55:00", "BV": 3.09596937}, {"O": 0.00437225, "H": 0.0043782, "L": 0.00437225, "C": 0.004373, "V": 693.50202437, "T": "2017-12-25T06:00:00", "BV": 3.0323273}, {"O": 0.004373, "H": 0.0043782, "L": 0.00437225, "C": 0.0043782, "V": 1070.96075505, "T": "2017-12-25T06:05:00", "BV": 4.68323015}, {"O": 0.0043739, "H": 0.00439526, "L": 0.00437248, "C": 0.00438999, "V": 1110.87430451, "T": "2017-12-25T06:10:00", "BV": 4.8717212}, {"O": 0.004391, "H": 0.00439527, "L": 0.00437252, "C": 0.0043726, "V": 1096.02120719, "T": "2017-12-25T06:15:00", "BV": 4.79861903}, {"O": 0.00437259, "H": 0.0044, "L": 0.00437248, "C": 0.00439583, "V": 706.80374372, "T": "2017-12-25T06:20:00", "BV": 3.09993651}, {"O": 0.00438311, "H": 0.004408, "L": 0.0043782, "C": 0.004408, "V": 1586.8136258, "T": "2017-12-25T06:25:00", "BV": 6.96937451}, {"O": 0.00439558, "H": 0.004408, "L": 0.00439557, "C": 0.00439999, "V": 885.25136352, "T": "2017-12-25T06:30:00", "BV": 3.89483626}, {"O": 0.00439999, "H": 0.004408, "L": 0.00439219, "C": 0.0044, "V": 968.2729045, "T": "2017-12-25T06:35:00", "BV": 4.25902961}, {"O": 0.00440797, "H": 0.004408, "L": 0.004388, "C": 0.004388, "V": 1513.48447449, "T": "2017-12-25T06:40:00", "BV": 6.65025941}, {"O": 0.004388, "H": 0.00439863, "L": 0.0043782, "C": 0.00439863, "V": 910.20787009, "T": "2017-12-25T06:45:00", "BV": 3.98982873}, {"O": 0.00439862, "H": 0.00439862, "L": 0.00436642, "C": 0.00437, "V": 3657.28835741, "T": "2017-12-25T06:50:00", "BV": 15.98609566}, {"O": 0.00437, "H": 0.00437001, "L": 0.004368, "C": 0.0043683, "V": 1007.89072994, "T": "2017-12-25T06:55:00", "BV": 4.4031967}, {"O": 0.00437, "H": 0.00437, "L": 0.00436135, "C": 0.00436135, "V": 645.10504859, "T": "2017-12-25T07:00:00", "BV": 2.81522577}, {"O": 0.00436235, "H": 0.00436235, "L": 0.00434677, "C": 0.004357, "V": 1252.5948826, "T": "2017-12-25T07:05:00", "BV": 5.45940004}, {"O": 0.004357, "H": 0.0043678, "L": 0.00435666, "C": 0.004357, "V": 673.80742504, "T": "2017-12-25T07:10:00", "BV": 2.9375614}, {"O": 0.004357, "H": 0.00445516, "L": 0.00435001, "C": 0.004367, "V": 5890.73633669, "T": "2017-12-25T07:15:00", "BV": 26.00070645}, {"O": 0.004364, "H": 0.00439, "L": 0.00436001, "C": 0.00439, "V": 231.47391808, "T": "2017-12-25T07:20:00", "BV": 1.01115954}, {"O": 0.00436286, "H": 0.004389, "L": 0.00436286, "C": 0.00436401, "V": 326.65806739, "T": "2017-12-25T07:25:00", "BV": 1.42975965}, {"O": 0.00438697, "H": 0.00438697, "L": 0.00436401, "C": 0.00436999, "V": 661.25591775, "T": "2017-12-25T07:30:00", "BV": 2.88852867}, {"O": 0.00436999, "H": 0.00436999, "L": 0.00436403, "C": 0.00436998, "V": 365.48843503, "T": "2017-12-25T07:35:00", "BV": 1.59695224}, {"O": 0.00436997, "H": 0.004371, "L": 0.00436403, "C": 0.004371, "V": 1091.1354615, "T": "2017-12-25T07:40:00", "BV": 4.76440115}, {"O": 0.00438696, "H": 0.00441998, "L": 0.004371, "C": 0.0044, "V": 1521.21869777, "T": "2017-12-25T07:45:00", "BV": 6.70352552}, {"O": 0.00441987, "H": 0.00441988, "L": 0.00439, "C": 0.004391, "V": 601.26390625, "T": "2017-12-25T07:50:00", "BV": 2.65158533}, {"O": 0.004391, "H": 0.0044119, "L": 0.00439, "C": 0.00441, "V": 714.10564649, "T": "2017-12-25T07:55:00", "BV": 3.14195586}, {"O": 0.0044119, "H": 0.00441976, "L": 0.00439566, "C": 0.00439566, "V": 2153.83477744, "T": "2017-12-25T08:00:00", "BV": 9.49938819}, {"O": 0.0044, "H": 0.00441973, "L": 0.00439566, "C": 0.0044, "V": 420.18439505, "T": "2017-12-25T08:05:00", "BV": 1.85199942}, {"O": 0.00441191, "H": 0.00441191, "L": 0.00438182, "C": 0.00439565, "V": 629.83116781, "T": "2017-12-25T08:10:00", "BV": 2.76684365}, {"O": 0.00439565, "H": 0.00439565, "L": 0.00432584, "C": 0.00439063, "V": 2745.08745618, "T": "2017-12-25T08:15:00", "BV": 11.99018027}, {"O": 0.0043905, "H": 0.00439985, "L": 0.00437891, "C": 0.00439985, "V": 678.94715405, "T": "2017-12-25T08:20:00", "BV": 2.98069286}, {"O": 0.00439985, "H": 0.00440606, "L": 0.00439043, "C": 0.00439044, "V": 751.04002937, "T": "2017-12-25T08:25:00", "BV": 3.30153573}, {"O": 0.00440101, "H": 0.00441971, "L": 0.00437899, "C": 0.00441971, "V": 855.35686912, "T": "2017-12-25T08:30:00", "BV": 3.76683747}, {"O": 0.00441971, "H": 0.00443594, "L": 0.00437913, "C": 0.004431, "V": 1085.3630858, "T": "2017-12-25T08:35:00", "BV": 4.79829959}, {"O": 0.004435, "H": 0.00443593, "L": 0.0043966, "C": 0.004411, "V": 1911.53730543, "T": "2017-12-25T08:40:00", "BV": 8.45662761}, {"O": 0.004411, "H": 0.00442, "L": 0.00439156, "C": 0.00439956, "V": 870.42212279, "T": "2017-12-25T08:45:00", "BV": 3.83235244}, {"O": 0.00439956, "H": 0.00441999, "L": 0.00439956, "C": 0.00441998, "V": 674.31822513, "T": "2017-12-25T08:50:00", "BV": 2.97573554}, {"O": 0.00441998, "H": 0.00441999, "L": 0.00439156, "C": 0.0044199, "V": 1099.99339968, "T": "2017-12-25T08:55:00", "BV": 4.85180703}, {"O": 0.00441989, "H": 0.00442, "L": 0.00439501, "C": 0.00441999, "V": 1328.00382515, "T": "2017-12-25T09:00:00", "BV": 5.8585955}, {"O": 0.00441999, "H": 0.00444444, "L": 0.00440012, "C": 0.00442, "V": 1245.32963524, "T": "2017-12-25T09:05:00", "BV": 5.51531644}, {"O": 0.00444, "H": 0.00445, "L": 0.004388, "C": 0.00444993, "V": 4926.85297069, "T": "2017-12-25T09:10:00", "BV": 21.85623502}, {"O": 0.00440169, "H": 0.00445164, "L": 0.00440169, "C": 0.004449, "V": 3412.20626067, "T": "2017-12-25T09:15:00", "BV": 15.17600367}, {"O": 0.00444354, "H": 0.004449, "L": 0.00440201, "C": 0.00444799, "V": 1585.88261022, "T": "2017-12-25T09:20:00", "BV": 7.02907685}, {"O": 0.00441066, "H": 0.004447, "L": 0.00441065, "C": 0.0044435, "V": 2397.25621041, "T": "2017-12-25T09:25:00", "BV": 10.64874936}, {"O": 0.004447, "H": 0.0044835, "L": 0.00444351, "C": 0.0044492, "V": 2574.87242954, "T": "2017-12-25T09:30:00", "BV": 11.51438258}, {"O": 0.0044492, "H": 0.00447003, "L": 0.00440183, "C": 0.0044463, "V": 2239.84625531, "T": "2017-12-25T09:35:00", "BV": 9.91062998}, {"O": 0.00441671, "H": 0.00444625, "L": 0.00440001, "C": 0.004425, "V": 2492.97287898, "T": "2017-12-25T09:40:00", "BV": 11.00648607}, {"O": 0.004425, "H": 0.00447003, "L": 0.004425, "C": 0.00444651, "V": 1521.76836156, "T": "2017-12-25T09:45:00", "BV": 6.74589378}, {"O": 0.00444651, "H": 0.004475, "L": 0.00443002, "C": 0.00443002, "V": 1521.91472747, "T": "2017-12-25T09:50:00", "BV": 6.77388486}, {"O": 0.00443002, "H": 0.00446924, "L": 0.00443002, "C": 0.00445999, "V": 758.98995906, "T": "2017-12-25T09:55:00", "BV": 3.37439424}, {"O": 0.00444, "H": 0.00445997, "L": 0.00443384, "C": 0.00443393, "V": 921.7538935, "T": "2017-12-25T10:00:00", "BV": 4.10537004}, {"O": 0.00443407, "H": 0.0044599, "L": 0.00443406, "C": 0.00445879, "V": 637.39053539, "T": "2017-12-25T10:05:00", "BV": 2.83494187}, {"O": 0.00445845, "H": 0.0044734, "L": 0.00445, "C": 0.00446553, "V": 2612.2194023, "T": "2017-12-25T10:10:00", "BV": 11.65451624}, {"O": 0.00446553, "H": 0.00446553, "L": 0.00444444, "C": 0.00445056, "V": 1230.17124071, "T": "2017-12-25T10:15:00", "BV": 5.47986975}, {"O": 0.00445056, "H": 0.00445056, "L": 0.00444444, "C": 0.00444649, "V": 746.51118292, "T": "2017-12-25T10:20:00", "BV": 3.31950372}, {"O": 0.00444649, "H": 0.00446999, "L": 0.00444444, "C": 0.00446999, "V": 1678.32100901, "T": "2017-12-25T10:25:00", "BV": 7.46365512}, {"O": 0.00446999, "H": 0.00448391, "L": 0.004447, "C": 0.00446997, "V": 1021.38201412, "T": "2017-12-25T10:30:00", "BV": 4.56113296}, {"O": 0.00446995, "H": 0.00448409, "L": 0.00444777, "C": 0.00445719, "V": 943.17436033, "T": "2017-12-25T10:35:00", "BV": 4.20854048}, {"O": 0.00445943, "H": 0.00445943, "L": 0.00443377, "C": 0.004447, "V": 2002.96972679, "T": "2017-12-25T10:40:00", "BV": 8.89682331}, {"O": 0.00443377, "H": 0.00443413, "L": 0.00442502, "C": 0.00442502, "V": 624.63537907, "T": "2017-12-25T10:45:00", "BV": 2.7668309}, {"O": 0.00442502, "H": 0.0044302, "L": 0.00442501, "C": 0.00442501, "V": 1011.77360694, "T": "2017-12-25T10:50:00", "BV": 4.47846091}, {"O": 0.00442504, "H": 0.00442504, "L": 0.00441651, "C": 0.0044241, "V": 986.04217622, "T": "2017-12-25T10:55:00", "BV": 4.36043825}, {"O": 0.00442409, "H": 0.004425, "L": 0.00441617, "C": 0.004425, "V": 974.51934428, "T": "2017-12-25T11:00:00", "BV": 4.30669023}, {"O": 0.004425, "H": 0.004425, "L": 0.00441, "C": 0.00441, "V": 1575.22415522, "T": "2017-12-25T11:05:00", "BV": 6.95636569}, {"O": 0.00441, "H": 0.00442501, "L": 0.004403, "C": 0.00440302, "V": 1075.6703711, "T": "2017-12-25T11:10:00", "BV": 4.73808005}, {"O": 0.00442501, "H": 0.0044302, "L": 0.00440301, "C": 0.00443, "V": 642.93843815, "T": "2017-12-25T11:15:00", "BV": 2.8440659}, {"O": 0.0044299, "H": 0.00443, "L": 0.004427, "C": 0.0044299, "V": 678.9014296, "T": "2017-12-25T11:20:00", "BV": 3.00713275}, {"O": 0.0044299, "H": 0.00443, "L": 0.004427, "C": 0.004427, "V": 1971.20328455, "T": "2017-12-25T11:25:00", "BV": 8.72786587}, {"O": 0.004427, "H": 0.00442701, "L": 0.00439, "C": 0.00439, "V": 4901.08972329, "T": "2017-12-25T11:30:00", "BV": 21.65551756}, {"O": 0.00439, "H": 0.00439, "L": 0.00437337, "C": 0.00437337, "V": 817.03264125, "T": "2017-12-25T11:35:00", "BV": 3.58151735}, {"O": 0.00437337, "H": 0.00439, "L": 0.0043654, "C": 0.00437004, "V": 3448.39314207, "T": "2017-12-25T11:40:00", "BV": 15.09945747}, {"O": 0.0043654, "H": 0.0043654, "L": 0.004351, "C": 0.00435549, "V": 1625.31218952, "T": "2017-12-25T11:45:00", "BV": 7.08609478}, {"O": 0.00435549, "H": 0.0043555, "L": 0.00435101, "C": 0.00435103, "V": 951.8961995, "T": "2017-12-25T11:50:00", "BV": 4.14232218}, {"O": 0.00435104, "H": 0.0043555, "L": 0.00435104, "C": 0.0043555, "V": 2234.45185077, "T": "2017-12-25T11:55:00", "BV": 9.73048019}, {"O": 0.0043555, "H": 0.0043555, "L": 0.00435104, "C": 0.00435116, "V": 2082.72966735, "T": "2017-12-25T12:00:00", "BV": 9.06949939}, {"O": 0.00435117, "H": 0.0043654, "L": 0.00435116, "C": 0.00435925, "V": 1759.73460991, "T": "2017-12-25T12:05:00", "BV": 7.66386244}, {"O": 0.00436382, "H": 0.00439816, "L": 0.00436382, "C": 0.0043854, "V": 1373.99581943, "T": "2017-12-25T12:10:00", "BV": 6.01960617}, {"O": 0.0043854, "H": 0.0044005, "L": 0.00438001, "C": 0.0044, "V": 1545.79752276, "T": "2017-12-25T12:15:00", "BV": 6.78946417}, {"O": 0.0044, "H": 0.0044013, "L": 0.00439599, "C": 0.00440091, "V": 1313.49762662, "T": "2017-12-25T12:20:00", "BV": 5.77815856}, {"O": 0.0044013, "H": 0.00442, "L": 0.00440071, "C": 0.00441539, "V": 2116.55294293, "T": "2017-12-25T12:25:00", "BV": 9.32929631}, {"O": 0.00441539, "H": 0.004427, "L": 0.004275, "C": 0.00429806, "V": 14113.28967385, "T": "2017-12-25T12:30:00", "BV": 61.26116321}, {"O": 0.00431607, "H": 0.00440567, "L": 0.00431607, "C": 0.00437814, "V": 3469.00053916, "T": "2017-12-25T12:35:00", "BV": 15.14736395}, {"O": 0.00437814, "H": 0.00439999, "L": 0.00437805, "C": 0.00437805, "V": 3010.03314402, "T": "2017-12-25T12:40:00", "BV": 13.2211923}, {"O": 0.00438863, "H": 0.00439302, "L": 0.00437394, "C": 0.004375, "V": 2755.08541283, "T": "2017-12-25T12:45:00", "BV": 12.06990646}, {"O": 0.00437499, "H": 0.00439, "L": 0.00437417, "C": 0.00437553, "V": 2397.90745007, "T": "2017-12-25T12:50:00", "BV": 10.49729345}, {"O": 0.0043757, "H": 0.00439, "L": 0.0043693, "C": 0.0043693, "V": 1114.3948218, "T": "2017-12-25T12:55:00", "BV": 4.87817606}, {"O": 0.00437, "H": 0.00438488, "L": 0.0043511, "C": 0.00436424, "V": 508.36003912, "T": "2017-12-25T13:00:00", "BV": 2.21902187}, {"O": 0.00436423, "H": 0.00436424, "L": 0.0043323, "C": 0.00436424, "V": 1464.81678921, "T": "2017-12-25T13:05:00", "BV": 6.36908431}, {"O": 0.00435999, "H": 0.0043894, "L": 0.00433318, "C": 0.0043894, "V": 1542.47850217, "T": "2017-12-25T13:10:00", "BV": 6.73535106}, {"O": 0.0043894, "H": 0.0044, "L": 0.004385, "C": 0.00438508, "V": 920.53429865, "T": "2017-12-25T13:15:00", "BV": 4.03995602}, {"O": 0.00438508, "H": 0.00438508, "L": 0.004333, "C": 0.004333, "V": 2278.79212209, "T": "2017-12-25T13:20:00", "BV": 9.93854643}, {"O": 0.004333, "H": 0.004333, "L": 0.00431, "C": 0.00432, "V": 1536.11290936, "T": "2017-12-25T13:25:00", "BV": 6.64194393}, {"O": 0.00432, "H": 0.004333, "L": 0.0043054, "C": 0.00433, "V": 2572.69008458, "T": "2017-12-25T13:30:00", "BV": 11.11637083}, {"O": 0.00433, "H": 0.00435127, "L": 0.00432867, "C": 0.0043486, "V": 859.93692199, "T": "2017-12-25T13:35:00", "BV": 3.73275479}, {"O": 0.0043486, "H": 0.00435, "L": 0.00433, "C": 0.0043495, "V": 668.64459227, "T": "2017-12-25T13:40:00", "BV": 2.90503526}, {"O": 0.0043495, "H": 0.004353, "L": 0.00434285, "C": 0.00435001, "V": 645.18583071, "T": "2017-12-25T13:45:00", "BV": 2.80668784}, {"O": 0.00435001, "H": 0.00437, "L": 0.00435001, "C": 0.00436999, "V": 649.65427207, "T": "2017-12-25T13:50:00", "BV": 2.82799614}, {"O": 0.00436999, "H": 0.00438054, "L": 0.00435024, "C": 0.0043695, "V": 468.49963, "T": "2017-12-25T13:55:00", "BV": 2.04371264}, {"O": 0.00436891, "H": 0.0043695, "L": 0.00430949, "C": 0.00430949, "V": 1442.70991958, "T": "2017-12-25T14:00:00", "BV": 6.26434829}, {"O": 0.00434294, "H": 0.0043519, "L": 0.0043, "C": 0.0043429, "V": 1424.99629402, "T": "2017-12-25T14:05:00", "BV": 6.16773224}, {"O": 0.0043429, "H": 0.00438055, "L": 0.00431243, "C": 0.00434296, "V": 2833.56630202, "T": "2017-12-25T14:10:00", "BV": 12.28857528}, {"O": 0.00434296, "H": 0.00438019, "L": 0.00432519, "C": 0.00435573, "V": 1379.76965089, "T": "2017-12-25T14:15:00", "BV": 6.0021935}, {"O": 0.00434976, "H": 0.00437584, "L": 0.00434975, "C": 0.00434975, "V": 1608.7006532, "T": "2017-12-25T14:20:00", "BV": 7.0166494}, {"O": 0.00434976, "H": 0.00436794, "L": 0.00434975, "C": 0.00434975, "V": 1305.03459264, "T": "2017-12-25T14:25:00", "BV": 5.68185923}, {"O": 0.00434975, "H": 0.00435999, "L": 0.00433842, "C": 0.00433842, "V": 766.43235466, "T": "2017-12-25T14:30:00", "BV": 3.33289717}, {"O": 0.00433843, "H": 0.00435, "L": 0.00432902, "C": 0.00435, "V": 1140.68161706, "T": "2017-12-25T14:35:00", "BV": 4.94800018}, {"O": 0.00434299, "H": 0.00440886, "L": 0.00434299, "C": 0.00437949, "V": 1922.20576084, "T": "2017-12-25T14:40:00", "BV": 8.42547671}, {"O": 0.00440401, "H": 0.00441229, "L": 0.00435873, "C": 0.0043698, "V": 3261.65348973, "T": "2017-12-25T14:45:00", "BV": 14.32968951}, {"O": 0.00436979, "H": 0.00436981, "L": 0.00425497, "C": 0.00433285, "V": 5308.8604171, "T": "2017-12-25T14:50:00", "BV": 22.88001279}, {"O": 0.0043325, "H": 0.00438989, "L": 0.00432602, "C": 0.00434333, "V": 2338.06781322, "T": "2017-12-25T14:55:00", "BV": 10.16708839}, {"O": 0.0043646, "H": 0.00436461, "L": 0.00432607, "C": 0.0043428, "V": 1554.94234968, "T": "2017-12-25T15:00:00", "BV": 6.75605854}, {"O": 0.00436448, "H": 0.00442697, "L": 0.0043428, "C": 0.00438896, "V": 1754.1886453, "T": "2017-12-25T15:05:00", "BV": 7.70990859}, {"O": 0.00438898, "H": 0.00443613, "L": 0.00438898, "C": 0.00439357, "V": 2309.72769605, "T": "2017-12-25T15:10:00", "BV": 10.20408975}, {"O": 0.00440659, "H": 0.00444914, "L": 0.0043931, "C": 0.00443202, "V": 2442.44000941, "T": "2017-12-25T15:15:00", "BV": 10.80604756}, {"O": 0.00443301, "H": 0.004436, "L": 0.0043952, "C": 0.00441109, "V": 1143.9036349, "T": "2017-12-25T15:20:00", "BV": 5.05686872}, {"O": 0.00441118, "H": 0.004458, "L": 0.00441118, "C": 0.00441276, "V": 1966.02935357, "T": "2017-12-25T15:25:00", "BV": 8.70673125}, {"O": 0.00441276, "H": 0.00442775, "L": 0.00439526, "C": 0.00439527, "V": 1204.96925787, "T": "2017-12-25T15:30:00", "BV": 5.3150547}, {"O": 0.00439527, "H": 0.0044, "L": 0.00439372, "C": 0.00439372, "V": 933.64091233, "T": "2017-12-25T15:35:00", "BV": 4.10472526}, {"O": 0.00439372, "H": 0.0043952, "L": 0.00435885, "C": 0.0043724, "V": 1814.19878798, "T": "2017-12-25T15:40:00", "BV": 7.94714836}, {"O": 0.00437243, "H": 0.00439, "L": 0.0043724, "C": 0.00437682, "V": 745.73668358, "T": "2017-12-25T15:45:00", "BV": 3.26177931}, {"O": 0.00437682, "H": 0.00439, "L": 0.00437682, "C": 0.00438006, "V": 597.46167283, "T": "2017-12-25T15:50:00", "BV": 2.61874152}, {"O": 0.00438006, "H": 0.00445, "L": 0.00438006, "C": 0.0044, "V": 2786.15539342, "T": "2017-12-25T15:55:00", "BV": 12.28583987}, {"O": 0.0044, "H": 0.0044, "L": 0.00438973, "C": 0.00439673, "V": 245.56034541, "T": "2017-12-25T16:00:00", "BV": 1.07947124}, {"O": 0.00439673, "H": 0.00439673, "L": 0.00437244, "C": 0.00437244, "V": 1623.12959936, "T": "2017-12-25T16:05:00", "BV": 7.11893293}, {"O": 0.00437244, "H": 0.00437887, "L": 0.00435141, "C": 0.00436974, "V": 893.99922193, "T": "2017-12-25T16:10:00", "BV": 3.90240177}, {"O": 0.00436974, "H": 0.00436974, "L": 0.00436432, "C": 0.00436434, "V": 276.18901914, "T": "2017-12-25T16:15:00", "BV": 1.20547445}, {"O": 0.00436501, "H": 0.00438844, "L": 0.00436435, "C": 0.00438844, "V": 1073.91545201, "T": "2017-12-25T16:20:00", "BV": 4.70733954}, {"O": 0.00438844, "H": 0.00440377, "L": 0.00438844, "C": 0.00440189, "V": 896.78209656, "T": "2017-12-25T16:25:00", "BV": 3.94486384}, {"O": 0.00440189, "H": 0.00440189, "L": 0.004385, "C": 0.004385, "V": 750.08556816, "T": "2017-12-25T16:30:00", "BV": 3.2912426}, {"O": 0.004385, "H": 0.0044, "L": 0.00437093, "C": 0.004385, "V": 721.0004149, "T": "2017-12-25T16:35:00", "BV": 3.16357095}, {"O": 0.004385, "H": 0.004385, "L": 0.00435173, "C": 0.00435173, "V": 661.16895659, "T": "2017-12-25T16:40:00", "BV": 2.88613807}, {"O": 0.00435173, "H": 0.00436262, "L": 0.00435173, "C": 0.00435811, "V": 653.36088415, "T": "2017-12-25T16:45:00", "BV": 2.84652974}, {"O": 0.00435811, "H": 0.00436249, "L": 0.0043514, "C": 0.0043514, "V": 962.95125063, "T": "2017-12-25T16:50:00", "BV": 4.19326729}, {"O": 0.00435141, "H": 0.00435141, "L": 0.00434434, "C": 0.00435141, "V": 984.09678647, "T": "2017-12-25T16:55:00", "BV": 4.28081963}, {"O": 0.00435, "H": 0.00435997, "L": 0.00434295, "C": 0.00434296, "V": 854.94121312, "T": "2017-12-25T17:00:00", "BV": 3.71400827}, {"O": 0.00434973, "H": 0.00435001, "L": 0.00434296, "C": 0.00434296, "V": 1330.85105117, "T": "2017-12-25T17:05:00", "BV": 5.78022892}, {"O": 0.00434296, "H": 0.00434296, "L": 0.0043414, "C": 0.00434296, "V": 1188.56376616, "T": "2017-12-25T17:10:00", "BV": 5.16128989}, {"O": 0.00434273, "H": 0.00434296, "L": 0.00434265, "C": 0.00434296, "V": 695.92230362, "T": "2017-12-25T17:15:00", "BV": 3.0221704}, {"O": 0.00434267, "H": 0.0043624, "L": 0.00434267, "C": 0.00436226, "V": 796.70112205, "T": "2017-12-25T17:20:00", "BV": 3.46561201}, {"O": 0.004347, "H": 0.00436262, "L": 0.004347, "C": 0.00436262, "V": 606.7597581, "T": "2017-12-25T17:25:00", "BV": 2.6428207}, {"O": 0.00436262, "H": 0.00436262, "L": 0.004357, "C": 0.00436262, "V": 787.44632686, "T": "2017-12-25T17:30:00", "BV": 3.43478611}, {"O": 0.00436262, "H": 0.00436262, "L": 0.00434847, "C": 0.00435, "V": 588.2791461, "T": "2017-12-25T17:35:00", "BV": 2.56300495}, {"O": 0.00434847, "H": 0.00435999, "L": 0.00434847, "C": 0.00434847, "V": 376.35764123, "T": "2017-12-25T17:40:00", "BV": 1.63708767}, {"O": 0.00434847, "H": 0.00436, "L": 0.00434847, "C": 0.00434848, "V": 246.30398406, "T": "2017-12-25T17:45:00", "BV": 1.07207683}, {"O": 0.00434848, "H": 0.0043846, "L": 0.0043484, "C": 0.00436, "V": 587.63711637, "T": "2017-12-25T17:50:00", "BV": 2.56114918}, {"O": 0.00437766, "H": 0.00437766, "L": 0.00434501, "C": 0.00436001, "V": 656.15470886, "T": "2017-12-25T17:55:00", "BV": 2.86308513}, {"O": 0.00436001, "H": 0.00436987, "L": 0.00435145, "C": 0.00435145, "V": 199.88155286, "T": "2017-12-25T18:00:00", "BV": 0.87148271}, {"O": 0.00435145, "H": 0.00436001, "L": 0.00434501, "C": 0.00434501, "V": 319.31896419, "T": "2017-12-25T18:05:00", "BV": 1.39009269}, {"O": 0.0043598, "H": 0.00438843, "L": 0.00434265, "C": 0.00438204, "V": 1334.37298321, "T": "2017-12-25T18:10:00", "BV": 5.8055186}, {"O": 0.0043533, "H": 0.0043816, "L": 0.00430227, "C": 0.0043428, "V": 2692.71549612, "T": "2017-12-25T18:15:00", "BV": 11.67151842}, {"O": 0.00434272, "H": 0.00434393, "L": 0.00434077, "C": 0.00434377, "V": 418.19868175, "T": "2017-12-25T18:20:00", "BV": 1.8162925}, {"O": 0.0043438, "H": 0.00437249, "L": 0.0043438, "C": 0.0043703, "V": 830.99968621, "T": "2017-12-25T18:25:00", "BV": 3.6239593}, {"O": 0.00437249, "H": 0.00437605, "L": 0.0043703, "C": 0.00437498, "V": 556.55656728, "T": "2017-12-25T18:30:00", "BV": 2.43385789}, {"O": 0.00437497, "H": 0.00437856, "L": 0.00437497, "C": 0.004378, "V": 1208.97589021, "T": "2017-12-25T18:35:00", "BV": 5.29082372}, {"O": 0.004378, "H": 0.00438207, "L": 0.00436177, "C": 0.00436177, "V": 1343.60374844, "T": "2017-12-25T18:40:00", "BV": 5.87453732}, {"O": 0.00435977, "H": 0.00436632, "L": 0.00435078, "C": 0.00436627, "V": 169.45474664, "T": "2017-12-25T18:45:00", "BV": 0.73800134}, {"O": 0.00435095, "H": 0.00436627, "L": 0.00435095, "C": 0.0043629, "V": 436.43677132, "T": "2017-12-25T18:50:00", "BV": 1.9031807}, {"O": 0.00436, "H": 0.004363, "L": 0.00435095, "C": 0.004362, "V": 613.22993552, "T": "2017-12-25T18:55:00", "BV": 2.67039801}, {"O": 0.004362, "H": 0.004363, "L": 0.00435098, "C": 0.004363, "V": 624.97565466, "T": "2017-12-25T19:00:00", "BV": 2.72630501}, {"O": 0.004363, "H": 0.004363, "L": 0.004362, "C": 0.0043623, "V": 423.64503771, "T": "2017-12-25T19:05:00", "BV": 1.84817933}, {"O": 0.00436201, "H": 0.00437972, "L": 0.00434691, "C": 0.00434714, "V": 1617.71568612, "T": "2017-12-25T19:10:00", "BV": 7.04940711}, {"O": 0.00436, "H": 0.004374, "L": 0.00435151, "C": 0.00435154, "V": 537.71690158, "T": "2017-12-25T19:15:00", "BV": 2.34420669}, {"O": 0.00435154, "H": 0.00436, "L": 0.00434376, "C": 0.00435153, "V": 255.7945517, "T": "2017-12-25T19:20:00", "BV": 1.11355109}, {"O": 0.00435153, "H": 0.00437399, "L": 0.00434376, "C": 0.00436, "V": 554.71553025, "T": "2017-12-25T19:25:00", "BV": 2.41623638}, {"O": 0.00437376, "H": 0.00437376, "L": 0.00436, "C": 0.00436002, "V": 411.04061927, "T": "2017-12-25T19:30:00", "BV": 1.79219747}, {"O": 0.00437, "H": 0.00437, "L": 0.00436002, "C": 0.00436003, "V": 261.44618278, "T": "2017-12-25T19:35:00", "BV": 1.1400705}, {"O": 0.00436004, "H": 0.00437972, "L": 0.00436004, "C": 0.00437538, "V": 304.92397176, "T": "2017-12-25T19:40:00", "BV": 1.33302564}, {"O": 0.00437538, "H": 0.0043822, "L": 0.00437537, "C": 0.00437999, "V": 782.23456333, "T": "2017-12-25T19:45:00", "BV": 3.4253912}, {"O": 0.00438219, "H": 0.00439452, "L": 0.00438219, "C": 0.00439, "V": 678.73314911, "T": "2017-12-25T19:50:00", "BV": 2.97988234}, {"O": 0.00439, "H": 0.00439445, "L": 0.00437971, "C": 0.00438, "V": 663.18452343, "T": "2017-12-25T19:55:00", "BV": 2.90917017}, {"O": 0.00438, "H": 0.00438, "L": 0.0043797, "C": 0.00438, "V": 287.53261129, "T": "2017-12-25T20:00:00", "BV": 1.25933476}, {"O": 0.00438, "H": 0.004385, "L": 0.0043754, "C": 0.00437999, "V": 409.66825471, "T": "2017-12-25T20:05:00", "BV": 1.7935108}, {"O": 0.00437545, "H": 0.00438, "L": 0.00436005, "C": 0.00438, "V": 1101.57670102, "T": "2017-12-25T20:10:00", "BV": 4.8123584}, {"O": 0.00438001, "H": 0.00439452, "L": 0.00438, "C": 0.00438789, "V": 317.04569278, "T": "2017-12-25T20:15:00", "BV": 1.390789}, {"O": 0.00438002, "H": 0.00440671, "L": 0.00438001, "C": 0.0044, "V": 1786.29944715, "T": "2017-12-25T20:20:00", "BV": 7.84604216}, {"O": 0.00439999, "H": 0.00443796, "L": 0.00439999, "C": 0.00443796, "V": 1677.95649392, "T": "2017-12-25T20:25:00", "BV": 7.42169013}, {"O": 0.00443796, "H": 0.00445648, "L": 0.00443377, "C": 0.00443503, "V": 2454.14418211, "T": "2017-12-25T20:30:00", "BV": 10.90986046}, {"O": 0.00445648, "H": 0.00445943, "L": 0.00443948, "C": 0.00444602, "V": 1402.58374491, "T": "2017-12-25T20:35:00", "BV": 6.24644732}, {"O": 0.00444614, "H": 0.00447119, "L": 0.00444603, "C": 0.004471, "V": 3008.22355956, "T": "2017-12-25T20:40:00", "BV": 13.42713704}, {"O": 0.004471, "H": 0.00448444, "L": 0.004471, "C": 0.00448444, "V": 2998.60628965, "T": "2017-12-25T20:45:00", "BV": 13.43655249}, {"O": 0.00448444, "H": 0.00448499, "L": 0.00447, "C": 0.0044841, "V": 1546.42025009, "T": "2017-12-25T20:50:00", "BV": 6.93103315}, {"O": 0.00448477, "H": 0.00449009, "L": 0.00448, "C": 0.0044895, "V": 4537.07094563, "T": "2017-12-25T20:55:00", "BV": 20.36625797}, {"O": 0.0044895, "H": 0.0045, "L": 0.004489, "C": 0.0045, "V": 3629.36981814, "T": "2017-12-25T21:00:00", "BV": 16.32324108}, {"O": 0.0045, "H": 0.00451612, "L": 0.00449377, "C": 0.00451612, "V": 5098.7854146, "T": "2017-12-25T21:05:00", "BV": 22.97002913}, {"O": 0.00451639, "H": 0.00454688, "L": 0.00451477, "C": 0.0045456, "V": 2659.64394924, "T": "2017-12-25T21:10:00", "BV": 12.0434195}, {"O": 0.00454702, "H": 0.00455, "L": 0.00451414, "C": 0.00452417, "V": 3676.6839847, "T": "2017-12-25T21:15:00", "BV": 16.68312915}, {"O": 0.00451417, "H": 0.004535, "L": 0.00451415, "C": 0.00453, "V": 1924.79805459, "T": "2017-12-25T21:20:00", "BV": 8.71678881}, {"O": 0.00453, "H": 0.00458, "L": 0.0045142, "C": 0.00455782, "V": 3603.82484801, "T": "2017-12-25T21:25:00", "BV": 16.42463905}, {"O": 0.00457737, "H": 0.00458519, "L": 0.00455782, "C": 0.00458519, "V": 1755.15652321, "T": "2017-12-25T21:30:00", "BV": 8.02802827}, {"O": 0.00458563, "H": 0.00461479, "L": 0.00458519, "C": 0.00461479, "V": 3942.3897666, "T": "2017-12-25T21:35:00", "BV": 18.13185146}, {"O": 0.004615, "H": 0.0046545, "L": 0.00461451, "C": 0.0046545, "V": 5063.58648316, "T": "2017-12-25T21:40:00", "BV": 23.49407869}, {"O": 0.00465298, "H": 0.0046778, "L": 0.00464596, "C": 0.0046778, "V": 6513.49635766, "T": "2017-12-25T21:45:00", "BV": 30.35828988}, {"O": 0.00467764, "H": 0.004678, "L": 0.00464596, "C": 0.00467764, "V": 6465.94420856, "T": "2017-12-25T21:50:00", "BV": 30.20704189}, {"O": 0.00464985, "H": 0.00467779, "L": 0.00460002, "C": 0.00460002, "V": 3624.40048119, "T": "2017-12-25T21:55:00", "BV": 16.82386069}, {"O": 0.004605, "H": 0.004697, "L": 0.0046, "C": 0.00466, "V": 6405.33360348, "T": "2017-12-25T22:00:00", "BV": 29.75565592}, {"O": 0.00469699, "H": 0.00474118, "L": 0.00466002, "C": 0.00474, "V": 11170.51814814, "T": "2017-12-25T22:05:00", "BV": 52.61439545}, {"O": 0.00474118, "H": 0.00474747, "L": 0.00470009, "C": 0.00471, "V": 6511.82239259, "T": "2017-12-25T22:10:00", "BV": 30.85698045}, {"O": 0.004735, "H": 0.00474746, "L": 0.00469594, "C": 0.00472176, "V": 3738.21759728, "T": "2017-12-25T22:15:00", "BV": 17.60084217}, {"O": 0.00472176, "H": 0.00472177, "L": 0.00467747, "C": 0.00467747, "V": 2916.35729373, "T": "2017-12-25T22:20:00", "BV": 13.68665176}, {"O": 0.00467747, "H": 0.00475, "L": 0.00466907, "C": 0.00474741, "V": 7743.67374036, "T": "2017-12-25T22:25:00", "BV": 36.56470609}, {"O": 0.00474739, "H": 0.00474739, "L": 0.00471176, "C": 0.00472999, "V": 1749.26026936, "T": "2017-12-25T22:30:00", "BV": 8.27701261}, {"O": 0.004724, "H": 0.00472999, "L": 0.00469999, "C": 0.004708, "V": 3574.97983506, "T": "2017-12-25T22:35:00", "BV": 16.83489615}, {"O": 0.004708, "H": 0.0047295, "L": 0.00469031, "C": 0.00472, "V": 2061.98086434, "T": "2017-12-25T22:40:00", "BV": 9.71282672}, {"O": 0.00472, "H": 0.00473849, "L": 0.00471435, "C": 0.00473847, "V": 3424.75300378, "T": "2017-12-25T22:45:00", "BV": 16.19442211}, {"O": 0.0047301, "H": 0.00473847, "L": 0.00469034, "C": 0.0047, "V": 4144.71027134, "T": "2017-12-25T22:50:00", "BV": 19.55149686}, {"O": 0.00469062, "H": 0.0047, "L": 0.00463021, "C": 0.004652, "V": 5773.44865912, "T": "2017-12-25T22:55:00", "BV": 26.92284371}, {"O": 0.004652, "H": 0.00465505, "L": 0.00462375, "C": 0.004652, "V": 3246.94001749, "T": "2017-12-25T23:00:00", "BV": 15.07742851}, {"O": 0.00467647, "H": 0.00468217, "L": 0.004653, "C": 0.00466031, "V": 3395.4414496, "T": "2017-12-25T23:05:00", "BV": 15.86353313}, {"O": 0.00467155, "H": 0.00469985, "L": 0.00463486, "C": 0.00468217, "V": 3282.00692209, "T": "2017-12-25T23:10:00", "BV": 15.31578495}, {"O": 0.00468217, "H": 0.00473547, "L": 0.00468217, "C": 0.00472999, "V": 3654.74940097, "T": "2017-12-25T23:15:00", "BV": 17.22904139}, {"O": 0.00472998, "H": 0.00475104, "L": 0.00472507, "C": 0.00475, "V": 9623.0290482, "T": "2017-12-25T23:20:00", "BV": 45.65359862}, {"O": 0.00475, "H": 0.00482231, "L": 0.00475, "C": 0.00482231, "V": 7964.11875085, "T": "2017-12-25T23:25:00", "BV": 38.19048767}, {"O": 0.00482003, "H": 0.00488, "L": 0.00482, "C": 0.00487923, "V": 6993.25397633, "T": "2017-12-25T23:30:00", "BV": 33.89965521}, {"O": 0.00488, "H": 0.0049, "L": 0.00487002, "C": 0.00489001, "V": 8052.51568676, "T": "2017-12-25T23:35:00", "BV": 39.38393508}, {"O": 0.00487501, "H": 0.00489998, "L": 0.00487015, "C": 0.00489, "V": 4414.04103992, "T": "2017-12-25T23:40:00", "BV": 21.5684357}, {"O": 0.00488488, "H": 0.00489999, "L": 0.004875, "C": 0.004875, "V": 3527.85612406, "T": "2017-12-25T23:45:00", "BV": 17.26071235}, {"O": 0.00487501, "H": 0.00487501, "L": 0.0047, "C": 0.00470002, "V": 6275.41576639, "T": "2017-12-25T23:50:00", "BV": 30.04566}, {"O": 0.0047012, "H": 0.00480964, "L": 0.00469748, "C": 0.00480962, "V": 5156.91586704, "T": "2017-12-25T23:55:00", "BV": 24.42592631}, {"O": 0.00480962, "H": 0.00484115, "L": 0.00480031, "C": 0.00482, "V": 5477.48860276, "T": "2017-12-26T00:00:00", "BV": 26.4328469}, {"O": 0.00482, "H": 0.00485839, "L": 0.00481002, "C": 0.00484236, "V": 4905.08657844, "T": "2017-12-26T00:05:00", "BV": 23.70824888}, {"O": 0.00484745, "H": 0.00485, "L": 0.004777, "C": 0.00481993, "V": 3286.1222713, "T": "2017-12-26T00:10:00", "BV": 15.83753789}, {"O": 0.00481993, "H": 0.00482, "L": 0.004753, "C": 0.00479646, "V": 5601.29440667, "T": "2017-12-26T00:15:00", "BV": 26.72922484}, {"O": 0.0047808, "H": 0.0047808, "L": 0.00475, "C": 0.00477611, "V": 3115.0297592, "T": "2017-12-26T00:20:00", "BV": 14.85666002}, {"O": 0.00476603, "H": 0.00480798, "L": 0.00476602, "C": 0.0048, "V": 2372.77361309, "T": "2017-12-26T00:25:00", "BV": 11.35489406}, {"O": 0.0048, "H": 0.00481, "L": 0.00478899, "C": 0.0048, "V": 1762.67254993, "T": "2017-12-26T00:30:00", "BV": 8.46010723}, {"O": 0.00479, "H": 0.0048, "L": 0.00475005, "C": 0.00476, "V": 2346.47852157, "T": "2017-12-26T00:35:00", "BV": 11.22352802}, {"O": 0.00475004, "H": 0.00475005, "L": 0.00471069, "C": 0.00471167, "V": 1802.80560563, "T": "2017-12-26T00:40:00", "BV": 8.539449}, {"O": 0.00472, "H": 0.00473404, "L": 0.00470598, "C": 0.004734, "V": 4017.71251963, "T": "2017-12-26T00:45:00", "BV": 18.9595598}, {"O": 0.004734, "H": 0.00473404, "L": 0.00471035, "C": 0.00473402, "V": 1065.79766591, "T": "2017-12-26T00:50:00", "BV": 5.03405982}, {"O": 0.00473402, "H": 0.00473402, "L": 0.004713, "C": 0.00471303, "V": 1697.3852963, "T": "2017-12-26T00:55:00", "BV": 8.0102613}, {"O": 0.004713, "H": 0.00471307, "L": 0.00471, "C": 0.00471103, "V": 2461.63107852, "T": "2017-12-26T01:00:00", "BV": 11.60028205}, {"O": 0.00471103, "H": 0.00471103, "L": 0.00468, "C": 0.004701, "V": 2068.13463084, "T": "2017-12-26T01:05:00", "BV": 9.712166}, {"O": 0.00468046, "H": 0.00470998, "L": 0.00468043, "C": 0.00470998, "V": 1810.54904394, "T": "2017-12-26T01:10:00", "BV": 8.49911848}, {"O": 0.00470998, "H": 0.00470998, "L": 0.00468149, "C": 0.00470898, "V": 352.67935941, "T": "2017-12-26T01:15:00", "BV": 1.65714841}, {"O": 0.00470898, "H": 0.00470899, "L": 0.00467581, "C": 0.0047042, "V": 902.44743668, "T": "2017-12-26T01:20:00", "BV": 4.23520921}, {"O": 0.00468585, "H": 0.0047042, "L": 0.00468083, "C": 0.0047042, "V": 897.83702074, "T": "2017-12-26T01:25:00", "BV": 4.21785859}, {"O": 0.00470427, "H": 0.00472, "L": 0.00470002, "C": 0.00472, "V": 1028.56796553, "T": "2017-12-26T01:30:00", "BV": 4.84174754}, {"O": 0.00472, "H": 0.00475284, "L": 0.00471307, "C": 0.00475284, "V": 1329.22480873, "T": "2017-12-26T01:35:00", "BV": 6.28911067}, {"O": 0.00475284, "H": 0.00483652, "L": 0.0047521, "C": 0.00483652, "V": 2165.15639208, "T": "2017-12-26T01:40:00", "BV": 10.3954583}, {"O": 0.00481151, "H": 0.0048365, "L": 0.00481151, "C": 0.00483642, "V": 1284.5755802, "T": "2017-12-26T01:45:00", "BV": 6.20646654}, {"O": 0.00483642, "H": 0.00483643, "L": 0.00481242, "C": 0.0048125, "V": 1685.13693573, "T": "2017-12-26T01:50:00", "BV": 8.13109618}, {"O": 0.0048173, "H": 0.00483499, "L": 0.00481151, "C": 0.00481722, "V": 1373.19089245, "T": "2017-12-26T01:55:00", "BV": 6.61516326}, {"O": 0.00483499, "H": 0.00483499, "L": 0.00478542, "C": 0.00478542, "V": 1725.8237723, "T": "2017-12-26T02:00:00", "BV": 8.2776625}, {"O": 0.00478542, "H": 0.0047913, "L": 0.00477048, "C": 0.00477531, "V": 1477.19396954, "T": "2017-12-26T02:05:00", "BV": 7.06406608}, {"O": 0.00477533, "H": 0.0047913, "L": 0.0047705, "C": 0.0047913, "V": 1107.86266164, "T": "2017-12-26T02:10:00", "BV": 5.30384527}, {"O": 0.0047913, "H": 0.00483499, "L": 0.00479121, "C": 0.00483499, "V": 1113.33102721, "T": "2017-12-26T02:15:00", "BV": 5.34745945}, {"O": 0.00482, "H": 0.00482, "L": 0.00480818, "C": 0.00481407, "V": 405.89756396, "T": "2017-12-26T02:20:00", "BV": 1.95285846}, {"O": 0.00480822, "H": 0.004835, "L": 0.00480822, "C": 0.004828, "V": 1618.98068994, "T": "2017-12-26T02:25:00", "BV": 7.81416321}, {"O": 0.004828, "H": 0.00483498, "L": 0.00481997, "C": 0.00482, "V": 878.29682749, "T": "2017-12-26T02:30:00", "BV": 4.23886527}, {"O": 0.00481998, "H": 0.00483, "L": 0.00480818, "C": 0.00480818, "V": 1351.89402249, "T": "2017-12-26T02:35:00", "BV": 6.51012393}, {"O": 0.00480818, "H": 0.00481407, "L": 0.0048, "C": 0.00480901, "V": 726.44651958, "T": "2017-12-26T02:40:00", "BV": 3.4917324}, {"O": 0.00481748, "H": 0.00482, "L": 0.0048062, "C": 0.00481999, "V": 634.06166227, "T": "2017-12-26T02:45:00", "BV": 3.05300349}, {"O": 0.00481999, "H": 0.00481999, "L": 0.00481, "C": 0.00481999, "V": 1261.63943758, "T": "2017-12-26T02:50:00", "BV": 6.0809097}, {"O": 0.00481999, "H": 0.0048377, "L": 0.00481991, "C": 0.00483661, "V": 894.50881471, "T": "2017-12-26T02:55:00", "BV": 4.31872057}, {"O": 0.00483661, "H": 0.004849, "L": 0.00482002, "C": 0.0048349, "V": 1238.92948295, "T": "2017-12-26T03:00:00", "BV": 5.9902911}, {"O": 0.00483493, "H": 0.00483994, "L": 0.00481888, "C": 0.00481888, "V": 1638.31188945, "T": "2017-12-26T03:05:00", "BV": 7.90433369}, {"O": 0.00481888, "H": 0.00482, "L": 0.00480354, "C": 0.00480708, "V": 1865.86413263, "T": "2017-12-26T03:10:00", "BV": 8.97894286}, {"O": 0.00480711, "H": 0.00482, "L": 0.00480711, "C": 0.00481999, "V": 1042.67595163, "T": "2017-12-26T03:15:00", "BV": 5.02366861}, {"O": 0.004811, "H": 0.004819, "L": 0.00481072, "C": 0.004818, "V": 1810.22398415, "T": "2017-12-26T03:20:00", "BV": 8.71320031}, {"O": 0.004818, "H": 0.004835, "L": 0.0048111, "C": 0.00481901, "V": 1273.64511408, "T": "2017-12-26T03:25:00", "BV": 6.14237671}, {"O": 0.00481901, "H": 0.00483499, "L": 0.00481801, "C": 0.0048349, "V": 595.38614255, "T": "2017-12-26T03:30:00", "BV": 2.87503255}, {"O": 0.0048349, "H": 0.00483497, "L": 0.0048111, "C": 0.00482312, "V": 916.87442371, "T": "2017-12-26T03:35:00", "BV": 4.4224181}, {"O": 0.00482311, "H": 0.00482315, "L": 0.0047913, "C": 0.0048, "V": 700.43905447, "T": "2017-12-26T03:40:00", "BV": 3.3686939}, {"O": 0.0048, "H": 0.0048, "L": 0.00469946, "C": 0.00473, "V": 7809.84997601, "T": "2017-12-26T03:45:00", "BV": 36.88553432}, {"O": 0.00473, "H": 0.00475464, "L": 0.00469, "C": 0.00469, "V": 2931.37643113, "T": "2017-12-26T03:50:00", "BV": 13.82298067}, {"O": 0.00469, "H": 0.0047, "L": 0.00465724, "C": 0.0046694, "V": 6692.51734401, "T": "2017-12-26T03:55:00", "BV": 31.26802797}, {"O": 0.00466939, "H": 0.0047, "L": 0.00465724, "C": 0.004678, "V": 3082.46062669, "T": "2017-12-26T04:00:00", "BV": 14.40819611}, {"O": 0.004678, "H": 0.0046795, "L": 0.00461355, "C": 0.00461567, "V": 4546.23478123, "T": "2017-12-26T04:05:00", "BV": 21.10583718}, {"O": 0.00461567, "H": 0.00461567, "L": 0.004556, "C": 0.00459103, "V": 6510.77141845, "T": "2017-12-26T04:10:00", "BV": 29.92189956}, {"O": 0.004591, "H": 0.004591, "L": 0.00451042, "C": 0.00451042, "V": 10204.35129421, "T": "2017-12-26T04:15:00", "BV": 46.25470629}, {"O": 0.00451042, "H": 0.00451451, "L": 0.0044552, "C": 0.00448624, "V": 11005.8250001, "T": "2017-12-26T04:20:00", "BV": 49.40784784}, {"O": 0.0044784, "H": 0.00451041, "L": 0.00444965, "C": 0.00451041, "V": 7752.10624784, "T": "2017-12-26T04:25:00", "BV": 34.65433171}, {"O": 0.00451041, "H": 0.00451041, "L": 0.00443678, "C": 0.00444, "V": 3897.20353727, "T": "2017-12-26T04:30:00", "BV": 17.48420911}, {"O": 0.00444, "H": 0.00445, "L": 0.00442599, "C": 0.00444383, "V": 3909.02567073, "T": "2017-12-26T04:35:00", "BV": 17.34190196}, {"O": 0.00444383, "H": 0.00448, "L": 0.00442615, "C": 0.00445005, "V": 2730.3601241, "T": "2017-12-26T04:40:00", "BV": 12.15134673}, {"O": 0.00445006, "H": 0.00447993, "L": 0.00445004, "C": 0.0044501, "V": 3630.25444395, "T": "2017-12-26T04:45:00", "BV": 16.15540742}, {"O": 0.00445009, "H": 0.00445012, "L": 0.00441232, "C": 0.00441232, "V": 2067.68916588, "T": "2017-12-26T04:50:00", "BV": 9.1728287}, {"O": 0.00441189, "H": 0.00441232, "L": 0.00437482, "C": 0.00437772, "V": 8703.63881701, "T": "2017-12-26T04:55:00", "BV": 38.29391458}, {"O": 0.00437482, "H": 0.00438717, "L": 0.004352, "C": 0.00435266, "V": 3950.06963901, "T": "2017-12-26T05:00:00", "BV": 17.25489674}, {"O": 0.00437769, "H": 0.00437769, "L": 0.004301, "C": 0.00430417, "V": 4950.249796, "T": "2017-12-26T05:05:00", "BV": 21.45927539}, {"O": 0.00430417, "H": 0.00430945, "L": 0.00421893, "C": 0.00424921, "V": 8195.62207358, "T": "2017-12-26T05:10:00", "BV": 34.99115552}, {"O": 0.00423, "H": 0.00425, "L": 0.00413468, "C": 0.00413653, "V": 10011.41787479, "T": "2017-12-26T05:15:00", "BV": 41.84196902}, {"O": 0.00413653, "H": 0.00425163, "L": 0.004125, "C": 0.00421639, "V": 8543.42592026, "T": "2017-12-26T05:20:00", "BV": 35.48360079}, {"O": 0.0042039, "H": 0.00430356, "L": 0.0042039, "C": 0.0043, "V": 5497.83038065, "T": "2017-12-26T05:25:00", "BV": 23.37925237}, {"O": 0.0043, "H": 0.00435, "L": 0.0043, "C": 0.004307, "V": 4771.73068866, "T": "2017-12-26T05:30:00", "BV": 20.62888238}, {"O": 0.00430701, "H": 0.00431222, "L": 0.00430356, "C": 0.00430702, "V": 3304.50433063, "T": "2017-12-26T05:35:00", "BV": 14.23429287}, {"O": 0.00430702, "H": 0.00435, "L": 0.00430356, "C": 0.00434254, "V": 4936.68094692, "T": "2017-12-26T05:40:00", "BV": 21.28395746}, {"O": 0.00434254, "H": 0.00435826, "L": 0.00430356, "C": 0.004332, "V": 3072.21726352, "T": "2017-12-26T05:45:00", "BV": 13.3273908}, {"O": 0.00433203, "H": 0.00435825, "L": 0.00430356, "C": 0.00430604, "V": 5138.7869389, "T": "2017-12-26T05:50:00", "BV": 22.18438772}, {"O": 0.00430611, "H": 0.004319, "L": 0.00426642, "C": 0.00428, "V": 4256.66333587, "T": "2017-12-26T05:55:00", "BV": 18.30124274}, {"O": 0.00428, "H": 0.00430388, "L": 0.00426356, "C": 0.00429958, "V": 5423.31575655, "T": "2017-12-26T06:00:00", "BV": 23.22334034}, {"O": 0.00429958, "H": 0.004319, "L": 0.00428866, "C": 0.004319, "V": 703.82888259, "T": "2017-12-26T06:05:00", "BV": 3.02969384}, {"O": 0.004315, "H": 0.0043421, "L": 0.00431001, "C": 0.00433879, "V": 916.83815145, "T": "2017-12-26T06:10:00", "BV": 3.972158}, {"O": 0.0043388, "H": 0.00435852, "L": 0.00433879, "C": 0.00434548, "V": 1437.07368985, "T": "2017-12-26T06:15:00", "BV": 6.24532691}, {"O": 0.00434548, "H": 0.00435352, "L": 0.00434211, "C": 0.00435251, "V": 855.43443963, "T": "2017-12-26T06:20:00", "BV": 3.72006113}, {"O": 0.00435246, "H": 0.00435246, "L": 0.00433299, "C": 0.00433882, "V": 698.0175848, "T": "2017-12-26T06:25:00", "BV": 3.02926679}, {"O": 0.00433881, "H": 0.00434211, "L": 0.00426643, "C": 0.00426643, "V": 2532.57522941, "T": "2017-12-26T06:30:00", "BV": 10.9483998}, {"O": 0.00427712, "H": 0.00427712, "L": 0.0042483, "C": 0.00425, "V": 3107.93160844, "T": "2017-12-26T06:35:00", "BV": 13.22859341}, {"O": 0.00426251, "H": 0.00427712, "L": 0.00423001, "C": 0.00423001, "V": 2845.26891875, "T": "2017-12-26T06:40:00", "BV": 12.08233039}, {"O": 0.00423001, "H": 0.004242, "L": 0.00423001, "C": 0.00423017, "V": 1885.37431857, "T": "2017-12-26T06:45:00", "BV": 7.99605584}, {"O": 0.00423001, "H": 0.004242, "L": 0.0042088, "C": 0.00423015, "V": 2638.46484268, "T": "2017-12-26T06:45:00", "BV": 11.17785298}, {"O": 0.00423015, "H": 0.00423015, "L": 0.0042088, "C": 0.00420902, "V": 910.28083065, "T": "2017-12-26T06:50:00", "BV": 3.84586763}, {"O": 0.00420902, "H": 0.00420902, "L": 0.00415352, "C": 0.00416931, "V": 3284.65691725, "T": "2017-12-26T06:55:00", "BV": 13.77316815}, {"O": 0.00416931, "H": 0.00417644, "L": 0.00415175, "C": 0.00417499, "V": 3340.33711185, "T": "2017-12-26T07:00:00", "BV": 13.90963709}, {"O": 0.00415204, "H": 0.00419985, "L": 0.00415175, "C": 0.00418, "V": 1512.3164674, "T": "2017-12-26T07:05:00", "BV": 6.30846511}, {"O": 0.00418, "H": 0.00423101, "L": 0.00417999, "C": 0.00423001, "V": 1586.04969731, "T": "2017-12-26T07:10:00", "BV": 6.66205352}, {"O": 0.00423247, "H": 0.00429249, "L": 0.00423247, "C": 0.00428607, "V": 891.17286259, "T": "2017-12-26T07:15:00", "BV": 3.79590368}, {"O": 0.00429602, "H": 0.0043, "L": 0.00425059, "C": 0.00427901, "V": 1930.45124352, "T": "2017-12-26T07:20:00", "BV": 8.29158976}, {"O": 0.00427909, "H": 0.0042969, "L": 0.00425059, "C": 0.00425089, "V": 1253.19050738, "T": "2017-12-26T07:25:00", "BV": 5.33810856}, {"O": 0.00425093, "H": 0.00429635, "L": 0.00425093, "C": 0.00429586, "V": 1648.15924214, "T": "2017-12-26T07:30:00", "BV": 7.04607943}, {"O": 0.00429585, "H": 0.00429586, "L": 0.00425203, "C": 0.00429488, "V": 181.21222408, "T": "2017-12-26T07:35:00", "BV": 0.77571061}, {"O": 0.00429488, "H": 0.00429576, "L": 0.00429487, "C": 0.00429488, "V": 369.47239237, "T": "2017-12-26T07:40:00", "BV": 1.58684831}, {"O": 0.00429488, "H": 0.00429488, "L": 0.00418605, "C": 0.0042395, "V": 3470.39165115, "T": "2017-12-26T07:45:00", "BV": 14.64224514}, {"O": 0.004251, "H": 0.00426481, "L": 0.00421511, "C": 0.00423582, "V": 882.00315291, "T": "2017-12-26T07:50:00", "BV": 3.74542055}, {"O": 0.00423582, "H": 0.00425732, "L": 0.00421579, "C": 0.00425732, "V": 607.09958757, "T": "2017-12-26T07:55:00", "BV": 2.57047902}, {"O": 0.00425731, "H": 0.00425732, "L": 0.00423, "C": 0.00425, "V": 863.96947236, "T": "2017-12-26T08:00:00", "BV": 3.67417949}, {"O": 0.00425713, "H": 0.00425713, "L": 0.00423004, "C": 0.00423004, "V": 650.03297507, "T": "2017-12-26T08:05:00", "BV": 2.7598981}, {"O": 0.00424499, "H": 0.0042496, "L": 0.00422332, "C": 0.00423705, "V": 921.68373662, "T": "2017-12-26T08:10:00", "BV": 3.90024652}, {"O": 0.00424933, "H": 0.00426419, "L": 0.00423703, "C": 0.00426419, "V": 1341.09802125, "T": "2017-12-26T08:15:00", "BV": 5.69613221}, {"O": 0.00426419, "H": 0.00431509, "L": 0.00425703, "C": 0.00431509, "V": 1392.01098415, "T": "2017-12-26T08:20:00", "BV": 5.9813661}, {"O": 0.00431506, "H": 0.00433187, "L": 0.00431506, "C": 0.00433187, "V": 2201.50102235, "T": "2017-12-26T08:25:00", "BV": 9.52407894}, {"O": 0.00433187, "H": 0.00434092, "L": 0.00430457, "C": 0.00430458, "V": 3178.06078997, "T": "2017-12-26T08:30:00", "BV": 13.74871634}, {"O": 0.00430458, "H": 0.00431, "L": 0.00430001, "C": 0.00430999, "V": 1212.79478535, "T": "2017-12-26T08:35:00", "BV": 5.2190287}, {"O": 0.00430999, "H": 0.00433186, "L": 0.00430003, "C": 0.00432639, "V": 849.91722726, "T": "2017-12-26T08:40:00", "BV": 3.66890495}, {"O": 0.00432639, "H": 0.00432639, "L": 0.0043, "C": 0.00431898, "V": 644.74904095, "T": "2017-12-26T08:45:00", "BV": 2.78429712}, {"O": 0.00430951, "H": 0.00434055, "L": 0.0043, "C": 0.00431, "V": 1340.37003418, "T": "2017-12-26T08:50:00", "BV": 5.79147483}, {"O": 0.00431448, "H": 0.00434101, "L": 0.00430019, "C": 0.00432, "V": 522.36766201, "T": "2017-12-26T08:55:00", "BV": 2.25940391}, {"O": 0.00432, "H": 0.00432, "L": 0.00429127, "C": 0.00429127, "V": 690.98865587, "T": "2017-12-26T09:00:00", "BV": 2.97383777}, {"O": 0.00429128, "H": 0.00434026, "L": 0.0042557, "C": 0.00427059, "V": 743.61320827, "T": "2017-12-26T09:05:00", "BV": 3.18286999}, {"O": 0.0042712, "H": 0.00433912, "L": 0.0042712, "C": 0.00431, "V": 1183.81070431, "T": "2017-12-26T09:10:00", "BV": 5.12677053}, {"O": 0.00431, "H": 0.0043358, "L": 0.00430098, "C": 0.00433573, "V": 602.95910503, "T": "2017-12-26T09:15:00", "BV": 2.60762142}, {"O": 0.00433573, "H": 0.0043399, "L": 0.00433139, "C": 0.00433985, "V": 1151.48826706, "T": "2017-12-26T09:20:00", "BV": 4.9940488}, {"O": 0.00433985, "H": 0.00435244, "L": 0.00431, "C": 0.00435244, "V": 1971.34500346, "T": "2017-12-26T09:25:00", "BV": 8.55666475}, {"O": 0.0043399, "H": 0.00435292, "L": 0.0043399, "C": 0.00433992, "V": 1210.65475514, "T": "2017-12-26T09:30:00", "BV": 5.26068693}, {"O": 0.0043399, "H": 0.00434806, "L": 0.0043399, "C": 0.0043399, "V": 2022.11252858, "T": "2017-12-26T09:35:00", "BV": 8.77582263}, {"O": 0.0043399, "H": 0.00435299, "L": 0.0043399, "C": 0.0043399, "V": 1322.9618934, "T": "2017-12-26T09:40:00", "BV": 5.74224141}, {"O": 0.00433993, "H": 0.00434723, "L": 0.00430421, "C": 0.00432992, "V": 2406.92081689, "T": "2017-12-26T09:45:00", "BV": 10.44314403}, {"O": 0.004308, "H": 0.00432983, "L": 0.0043, "C": 0.0043, "V": 1514.72229451, "T": "2017-12-26T09:50:00", "BV": 6.52852029}, {"O": 0.00432925, "H": 0.00432925, "L": 0.00426619, "C": 0.00426619, "V": 2197.08317412, "T": "2017-12-26T09:55:00", "BV": 9.4150238}, {"O": 0.00426619, "H": 0.00426619, "L": 0.00422433, "C": 0.00424835, "V": 1351.87713643, "T": "2017-12-26T10:00:00", "BV": 5.74484773}, {"O": 0.00423565, "H": 0.00424835, "L": 0.004223, "C": 0.00424832, "V": 1153.60719039, "T": "2017-12-26T10:05:00", "BV": 4.87913945}, {"O": 0.00424832, "H": 0.00424835, "L": 0.004223, "C": 0.00423469, "V": 925.10141169, "T": "2017-12-26T10:10:00", "BV": 3.92162618}, {"O": 0.0042441, "H": 0.0042441, "L": 0.00420181, "C": 0.00420197, "V": 2422.30037096, "T": "2017-12-26T10:15:00", "BV": 10.2253325}, {"O": 0.00422302, "H": 0.0042441, "L": 0.0042021, "C": 0.0042441, "V": 613.70586742, "T": "2017-12-26T10:20:00", "BV": 2.59409153}, {"O": 0.004244, "H": 0.00426009, "L": 0.004244, "C": 0.00424836, "V": 623.59624082, "T": "2017-12-26T10:25:00", "BV": 2.64943711}, {"O": 0.00426009, "H": 0.004265, "L": 0.00424836, "C": 0.00424836, "V": 903.51604302, "T": "2017-12-26T10:30:00", "BV": 3.84749192}, {"O": 0.00424836, "H": 0.00424836, "L": 0.00422062, "C": 0.00424508, "V": 612.13385115, "T": "2017-12-26T10:35:00", "BV": 2.59532724}, {"O": 0.00424508, "H": 0.00426272, "L": 0.00422173, "C": 0.004245, "V": 488.17474102, "T": "2017-12-26T10:40:00", "BV": 2.07221792}, {"O": 0.004245, "H": 0.00429583, "L": 0.004245, "C": 0.004264, "V": 1333.76005454, "T": "2017-12-26T10:45:00", "BV": 5.68819453}, {"O": 0.00426396, "H": 0.00426973, "L": 0.00425064, "C": 0.00425066, "V": 1316.17657187, "T": "2017-12-26T10:50:00", "BV": 5.60269699}, {"O": 0.00425066, "H": 0.00426974, "L": 0.00424505, "C": 0.00426973, "V": 637.66657641, "T": "2017-12-26T10:55:00", "BV": 2.71240455}, {"O": 0.00426973, "H": 0.00426973, "L": 0.00424505, "C": 0.00424609, "V": 1318.05407228, "T": "2017-12-26T11:00:00", "BV": 5.60355063}, {"O": 0.00426972, "H": 0.00426973, "L": 0.00424609, "C": 0.00425, "V": 656.30877687, "T": "2017-12-26T11:05:00", "BV": 2.79018033}, {"O": 0.00425, "H": 0.00425905, "L": 0.00425, "C": 0.00425905, "V": 961.27916438, "T": "2017-12-26T11:10:00", "BV": 4.09161823}, {"O": 0.00425905, "H": 0.00426417, "L": 0.00425701, "C": 0.00426417, "V": 464.88362994, "T": "2017-12-26T11:15:00", "BV": 1.98097368}, {"O": 0.00425983, "H": 0.00429495, "L": 0.00425702, "C": 0.0042821, "V": 703.85390285, "T": "2017-12-26T11:20:00", "BV": 3.00366334}, {"O": 0.00425721, "H": 0.00427, "L": 0.00421001, "C": 0.00426, "V": 1497.92631319, "T": "2017-12-26T11:25:00", "BV": 6.36270361}, {"O": 0.004263, "H": 0.004263, "L": 0.00424002, "C": 0.00424526, "V": 790.84669733, "T": "2017-12-26T11:30:00", "BV": 3.35938717}, {"O": 0.00425, "H": 0.00427, "L": 0.00424002, "C": 0.00426995, "V": 896.42290901, "T": "2017-12-26T11:35:00", "BV": 3.81989379}, {"O": 0.00426994, "H": 0.00426995, "L": 0.00424, "C": 0.00426993, "V": 1228.68097582, "T": "2017-12-26T11:40:00", "BV": 5.24020177}, {"O": 0.00424993, "H": 0.00426993, "L": 0.0042405, "C": 0.00424981, "V": 322.68920913, "T": "2017-12-26T11:45:00", "BV": 1.37370112}, {"O": 0.00424981, "H": 0.00425522, "L": 0.0042261, "C": 0.0042261, "V": 723.40196597, "T": "2017-12-26T11:50:00", "BV": 3.07424062}, {"O": 0.0042261, "H": 0.00424999, "L": 0.00422, "C": 0.00422964, "V": 862.44160589, "T": "2017-12-26T11:55:00", "BV": 3.64985255}, {"O": 0.004249, "H": 0.00426788, "L": 0.00422959, "C": 0.00423, "V": 1041.29274133, "T": "2017-12-26T12:00:00", "BV": 4.4190561}, {"O": 0.00424104, "H": 0.00426301, "L": 0.00422001, "C": 0.00422402, "V": 1188.78863749, "T": "2017-12-26T12:05:00", "BV": 5.04818795}, {"O": 0.00422402, "H": 0.0042567, "L": 0.00422402, "C": 0.0042301, "V": 2781.88945739, "T": "2017-12-26T12:10:00", "BV": 11.806622}, {"O": 0.0042301, "H": 0.00424788, "L": 0.00422901, "C": 0.00423011, "V": 2228.39733041, "T": "2017-12-26T12:15:00", "BV": 9.4278354}, {"O": 0.00423011, "H": 0.00424795, "L": 0.00422245, "C": 0.00422248, "V": 1242.66031059, "T": "2017-12-26T12:20:00", "BV": 5.25234812}, {"O": 0.00422248, "H": 0.00424753, "L": 0.00421, "C": 0.00421, "V": 818.44681214, "T": "2017-12-26T12:25:00", "BV": 3.46181406}, {"O": 0.00421, "H": 0.00424651, "L": 0.00420902, "C": 0.00424587, "V": 656.23197501, "T": "2017-12-26T12:30:00", "BV": 2.76432359}, {"O": 0.00424589, "H": 0.00424753, "L": 0.0041851, "C": 0.004199, "V": 1676.69488135, "T": "2017-12-26T12:35:00", "BV": 7.0595665}, {"O": 0.00419946, "H": 0.00424624, "L": 0.00419201, "C": 0.00419902, "V": 1797.24186249, "T": "2017-12-26T12:40:00", "BV": 7.57300456}, {"O": 0.00419902, "H": 0.00423149, "L": 0.00419201, "C": 0.00419601, "V": 599.12057047, "T": "2017-12-26T12:45:00", "BV": 2.51650183}, {"O": 0.00419601, "H": 0.004199, "L": 0.00418, "C": 0.0041865, "V": 1130.07487075, "T": "2017-12-26T12:50:00", "BV": 4.73344347}, {"O": 0.00418006, "H": 0.00422141, "L": 0.00417001, "C": 0.00418042, "V": 1508.38149836, "T": "2017-12-26T12:55:00", "BV": 6.32845481}, {"O": 0.00418042, "H": 0.00419522, "L": 0.00416249, "C": 0.00417908, "V": 619.42313792, "T": "2017-12-26T13:00:00", "BV": 2.5863676}, {"O": 0.00418782, "H": 0.0042, "L": 0.00415, "C": 0.00416927, "V": 1797.10655546, "T": "2017-12-26T13:05:00", "BV": 7.50314457}, {"O": 0.00416927, "H": 0.00419424, "L": 0.00415001, "C": 0.00419424, "V": 853.63114925, "T": "2017-12-26T13:10:00", "BV": 3.57604479}, {"O": 0.00419424, "H": 0.00419998, "L": 0.00416912, "C": 0.00419998, "V": 1890.02912124, "T": "2017-12-26T13:15:00", "BV": 7.91950573}, {"O": 0.00419997, "H": 0.00423144, "L": 0.00419194, "C": 0.00421022, "V": 2923.71926242, "T": "2017-12-26T13:20:00", "BV": 12.30781754}, {"O": 0.00421023, "H": 0.00422927, "L": 0.00419993, "C": 0.00421, "V": 959.79500929, "T": "2017-12-26T13:25:00", "BV": 4.04180227}, {"O": 0.00421, "H": 0.00422657, "L": 0.00418007, "C": 0.004185, "V": 1970.86541492, "T": "2017-12-26T13:30:00", "BV": 8.26403887}, {"O": 0.00418501, "H": 0.00420003, "L": 0.00418007, "C": 0.0041888, "V": 1084.80780267, "T": "2017-12-26T13:35:00", "BV": 4.54437957}, {"O": 0.00419, "H": 0.00419999, "L": 0.00415574, "C": 0.0041781, "V": 1119.86176399, "T": "2017-12-26T13:40:00", "BV": 4.67960832}, {"O": 0.0041781, "H": 0.00419889, "L": 0.00415708, "C": 0.00415713, "V": 1895.09373964, "T": "2017-12-26T13:45:00", "BV": 7.92989793}, {"O": 0.00415713, "H": 0.00418455, "L": 0.00415713, "C": 0.00417003, "V": 520.84228171, "T": "2017-12-26T13:50:00", "BV": 2.17056987}, {"O": 0.00418209, "H": 0.0041821, "L": 0.00417003, "C": 0.0041765, "V": 943.41106727, "T": "2017-12-26T13:55:00", "BV": 3.93733879}, {"O": 0.0041764, "H": 0.00419856, "L": 0.00415, "C": 0.00417004, "V": 1463.55756446, "T": "2017-12-26T14:00:00", "BV": 6.10140219}, {"O": 0.00417004, "H": 0.00419813, "L": 0.00415016, "C": 0.00415016, "V": 1686.94293933, "T": "2017-12-26T14:05:00", "BV": 7.02212328}, {"O": 0.00415016, "H": 0.00418322, "L": 0.00415, "C": 0.00415, "V": 1318.63619556, "T": "2017-12-26T14:10:00", "BV": 5.47839367}, {"O": 0.00415308, "H": 0.00415308, "L": 0.00412022, "C": 0.00412022, "V": 1115.46762271, "T": "2017-12-26T14:15:00", "BV": 4.60963122}, {"O": 0.00412022, "H": 0.00412022, "L": 0.00407001, "C": 0.00408561, "V": 5939.02105358, "T": "2017-12-26T14:20:00", "BV": 24.31525633}, {"O": 0.00409074, "H": 0.004104, "L": 0.00407007, "C": 0.00408256, "V": 2259.63292715, "T": "2017-12-26T14:25:00", "BV": 9.24549081}, {"O": 0.00408256, "H": 0.00408256, "L": 0.004066, "C": 0.00406701, "V": 4175.4081707, "T": "2017-12-26T14:30:00", "BV": 17.00755092}, {"O": 0.00406701, "H": 0.00407998, "L": 0.00404507, "C": 0.00405025, "V": 3263.01791818, "T": "2017-12-26T14:35:00", "BV": 13.24281555}, {"O": 0.00405025, "H": 0.00405134, "L": 0.004015, "C": 0.00401501, "V": 5771.88298058, "T": "2017-12-26T14:40:00", "BV": 23.2926672}, {"O": 0.00401501, "H": 0.00403999, "L": 0.00398001, "C": 0.00398634, "V": 8636.19597245, "T": "2017-12-26T14:45:00", "BV": 34.57648899}, {"O": 0.00398634, "H": 0.00399903, "L": 0.003939, "C": 0.003939, "V": 6905.2795987, "T": "2017-12-26T14:50:00", "BV": 27.34274007}, {"O": 0.00393813, "H": 0.00394345, "L": 0.003888, "C": 0.003892, "V": 7470.59492613, "T": "2017-12-26T14:55:00", "BV": 29.21833896}, {"O": 0.003888, "H": 0.00399903, "L": 0.0038835, "C": 0.0039979, "V": 7771.72870036, "T": "2017-12-26T15:00:00", "BV": 30.50025673}, {"O": 0.0039979, "H": 0.00403887, "L": 0.0039979, "C": 0.004, "V": 3444.95856507, "T": "2017-12-26T15:05:00", "BV": 13.80251898}, {"O": 0.004, "H": 0.004, "L": 0.00388306, "C": 0.00392894, "V": 8323.39789995, "T": "2017-12-26T15:10:00", "BV": 32.58346623}, {"O": 0.00395325, "H": 0.00396273, "L": 0.00392894, "C": 0.00396273, "V": 2130.49336716, "T": "2017-12-26T15:15:00", "BV": 8.42290625}, {"O": 0.00396273, "H": 0.00396273, "L": 0.00391234, "C": 0.0039301, "V": 1540.95941784, "T": "2017-12-26T15:20:00", "BV": 6.0768508}, {"O": 0.00394, "H": 0.00395319, "L": 0.00391232, "C": 0.003928, "V": 2322.7518278, "T": "2017-12-26T15:25:00", "BV": 9.12572087}, {"O": 0.00393007, "H": 0.00393007, "L": 0.00391239, "C": 0.0039281, "V": 1869.97109477, "T": "2017-12-26T15:30:00", "BV": 7.33109918}, {"O": 0.003935, "H": 0.00393898, "L": 0.00392501, "C": 0.00393668, "V": 1442.61415779, "T": "2017-12-26T15:35:00", "BV": 5.67694068}, {"O": 0.00393668, "H": 0.00396263, "L": 0.0039281, "C": 0.00396261, "V": 2337.13691218, "T": "2017-12-26T15:40:00", "BV": 9.21837494}, {"O": 0.00396261, "H": 0.00398048, "L": 0.003958, "C": 0.003975, "V": 1733.46205111, "T": "2017-12-26T15:45:00", "BV": 6.88893725}, {"O": 0.00397501, "H": 0.004003, "L": 0.00397501, "C": 0.004003, "V": 1800.23512245, "T": "2017-12-26T15:50:00", "BV": 7.19171501}, {"O": 0.004003, "H": 0.004011, "L": 0.00397999, "C": 0.00399028, "V": 3132.46394522, "T": "2017-12-26T15:55:00", "BV": 12.49569796}, {"O": 0.0039905, "H": 0.00401291, "L": 0.0039905, "C": 0.004, "V": 3178.51116884, "T": "2017-12-26T16:00:00", "BV": 12.71758537}, {"O": 0.004, "H": 0.00401068, "L": 0.00394999, "C": 0.00394999, "V": 4729.62406554, "T": "2017-12-26T16:05:00", "BV": 18.87416938}, {"O": 0.00394999, "H": 0.00395999, "L": 0.0039377, "C": 0.0039377, "V": 3979.03434708, "T": "2017-12-26T16:10:00", "BV": 15.69001261}, {"O": 0.0039377, "H": 0.00394, "L": 0.00391109, "C": 0.00391109, "V": 2283.48660869, "T": "2017-12-26T16:15:00", "BV": 8.95945328}, {"O": 0.00391109, "H": 0.00392, "L": 0.00387001, "C": 0.00390992, "V": 9913.03856241, "T": "2017-12-26T16:20:00", "BV": 38.63351859}, {"O": 0.00388001, "H": 0.0039098, "L": 0.00386001, "C": 0.0038704, "V": 2792.60034221, "T": "2017-12-26T16:25:00", "BV": 10.82451575}, {"O": 0.0038704, "H": 0.00387998, "L": 0.00386001, "C": 0.00386002, "V": 3873.68873602, "T": "2017-12-26T16:30:00", "BV": 14.99412941}, {"O": 0.00386723, "H": 0.00389969, "L": 0.00386002, "C": 0.00387964, "V": 4454.47395933, "T": "2017-12-26T16:35:00", "BV": 17.28353142}, {"O": 0.00387963, "H": 0.00389959, "L": 0.00386351, "C": 0.00389957, "V": 2209.36668119, "T": "2017-12-26T16:40:00", "BV": 8.59759453}, {"O": 0.00389957, "H": 0.00389957, "L": 0.00388789, "C": 0.00389499, "V": 699.35605386, "T": "2017-12-26T16:45:00", "BV": 2.72280211}, {"O": 0.00389499, "H": 0.0039, "L": 0.00386019, "C": 0.00387575, "V": 2762.08509247, "T": "2017-12-26T16:50:00", "BV": 10.72650597}, {"O": 0.00387575, "H": 0.00389988, "L": 0.00387575, "C": 0.00388399, "V": 1326.76909442, "T": "2017-12-26T16:55:00", "BV": 5.15110757}, {"O": 0.00388011, "H": 0.0039, "L": 0.00387601, "C": 0.00388863, "V": 2053.9127137, "T": "2017-12-26T17:00:00", "BV": 7.98536778}, {"O": 0.00388868, "H": 0.003917, "L": 0.00388868, "C": 0.00391308, "V": 1160.93251731, "T": "2017-12-26T17:05:00", "BV": 4.54321574}, {"O": 0.003913, "H": 0.00394741, "L": 0.003907, "C": 0.00393001, "V": 3383.60800099, "T": "2017-12-26T17:10:00", "BV": 13.28495657}, {"O": 0.00393669, "H": 0.00394182, "L": 0.00393001, "C": 0.00393002, "V": 925.57662208, "T": "2017-12-26T17:15:00", "BV": 3.63897589}, {"O": 0.00393334, "H": 0.00393935, "L": 0.00393001, "C": 0.00393809, "V": 4816.72047475, "T": "2017-12-26T17:20:00", "BV": 18.93091}, {"O": 0.0039341, "H": 0.003935, "L": 0.00393002, "C": 0.00393002, "V": 1435.46468698, "T": "2017-12-26T17:25:00", "BV": 5.64258142}, {"O": 0.00393002, "H": 0.00394741, "L": 0.00393002, "C": 0.00394741, "V": 1846.70801575, "T": "2017-12-26T17:30:00", "BV": 7.26500624}, {"O": 0.0039474, "H": 0.00395996, "L": 0.00394, "C": 0.00395811, "V": 1110.29326922, "T": "2017-12-26T17:35:00", "BV": 4.38503422}, {"O": 0.00395811, "H": 0.004, "L": 0.00395811, "C": 0.00399989, "V": 1328.50628499, "T": "2017-12-26T17:40:00", "BV": 5.29715835}, {"O": 0.00399989, "H": 0.004, "L": 0.0039482, "C": 0.00397999, "V": 1602.49235914, "T": "2017-12-26T17:45:00", "BV": 6.37389348}, {"O": 0.00397999, "H": 0.003989, "L": 0.00393768, "C": 0.00396999, "V": 2112.76869951, "T": "2017-12-26T17:50:00", "BV": 8.35490536}, {"O": 0.00396999, "H": 0.00397999, "L": 0.003965, "C": 0.0039721, "V": 851.95292732, "T": "2017-12-26T17:55:00", "BV": 3.38278676}, {"O": 0.0039721, "H": 0.003982, "L": 0.00397, "C": 0.00397, "V": 1072.3560511, "T": "2017-12-26T18:00:00", "BV": 4.2604176}, {"O": 0.00397, "H": 0.004, "L": 0.00397, "C": 0.00397222, "V": 1386.1804709, "T": "2017-12-26T18:05:00", "BV": 5.52002149}, {"O": 0.00399956, "H": 0.00400018, "L": 0.00397223, "C": 0.00399441, "V": 1236.72382361, "T": "2017-12-26T18:10:00", "BV": 4.9326566}, {"O": 0.00399441, "H": 0.00399442, "L": 0.00397246, "C": 0.00398285, "V": 2132.96757216, "T": "2017-12-26T18:15:00", "BV": 8.5081676}, {"O": 0.00398285, "H": 0.00399224, "L": 0.00395067, "C": 0.0039916, "V": 1077.44621432, "T": "2017-12-26T18:20:00", "BV": 4.28403293}, {"O": 0.0039916, "H": 0.00400721, "L": 0.0039829, "C": 0.00400721, "V": 852.2318647, "T": "2017-12-26T18:25:00", "BV": 3.40579544}, {"O": 0.00400721, "H": 0.0040155, "L": 0.0040072, "C": 0.0040155, "V": 684.85993745, "T": "2017-12-26T18:30:00", "BV": 2.7483281}, {"O": 0.004014, "H": 0.00402462, "L": 0.00399501, "C": 0.00400205, "V": 1037.02372883, "T": "2017-12-26T18:35:00", "BV": 4.16227653}, {"O": 0.00400205, "H": 0.00402465, "L": 0.00399501, "C": 0.00401, "V": 517.45903906, "T": "2017-12-26T18:40:00", "BV": 2.07667703}, {"O": 0.00402463, "H": 0.004025, "L": 0.00401, "C": 0.004014, "V": 949.8673318, "T": "2017-12-26T18:45:00", "BV": 3.81509085}, {"O": 0.004014, "H": 0.00403099, "L": 0.004014, "C": 0.00402106, "V": 720.8944443, "T": "2017-12-26T18:50:00", "BV": 2.90145199}, {"O": 0.00402105, "H": 0.00403098, "L": 0.00402105, "C": 0.00402105, "V": 554.07279083, "T": "2017-12-26T18:55:00", "BV": 2.22887309}, {"O": 0.00402063, "H": 0.00403098, "L": 0.004, "C": 0.00401998, "V": 862.48409601, "T": "2017-12-26T19:00:00", "BV": 3.46421797}, {"O": 0.00401998, "H": 0.00402104, "L": 0.003985, "C": 0.00400012, "V": 641.11910271, "T": "2017-12-26T19:05:00", "BV": 2.56204653}, {"O": 0.004, "H": 0.00402105, "L": 0.00395014, "C": 0.004, "V": 2200.10988196, "T": "2017-12-26T19:10:00", "BV": 8.76374143}, {"O": 0.004, "H": 0.004, "L": 0.0039861, "C": 0.004, "V": 2526.18461047, "T": "2017-12-26T19:15:00", "BV": 10.10327935}, {"O": 0.004, "H": 0.004, "L": 0.00399504, "C": 0.004, "V": 1393.68100028, "T": "2017-12-26T19:20:00", "BV": 5.57342537}, {"O": 0.004, "H": 0.004, "L": 0.00395031, "C": 0.00399899, "V": 1780.38939742, "T": "2017-12-26T19:25:00", "BV": 7.10852856}, {"O": 0.00399899, "H": 0.003999, "L": 0.0039875, "C": 0.003999, "V": 1089.52226907, "T": "2017-12-26T19:30:00", "BV": 4.35311475}, {"O": 0.0039935, "H": 0.0039935, "L": 0.0039885, "C": 0.0039911, "V": 202.52405237, "T": "2017-12-26T19:35:00", "BV": 0.80831971}, {"O": 0.0039911, "H": 0.0039935, "L": 0.00396844, "C": 0.0039935, "V": 321.38254315, "T": "2017-12-26T19:40:00", "BV": 1.28178618}, {"O": 0.00399, "H": 0.00399111, "L": 0.00397082, "C": 0.00399111, "V": 657.22761265, "T": "2017-12-26T19:45:00", "BV": 2.62095635}, {"O": 0.0039911, "H": 0.0039911, "L": 0.00397102, "C": 0.00398997, "V": 765.94409937, "T": "2017-12-26T19:50:00", "BV": 3.05165097}, {"O": 0.003975, "H": 0.00398997, "L": 0.00395138, "C": 0.00396326, "V": 1832.11201016, "T": "2017-12-26T19:55:00", "BV": 7.2664991}, {"O": 0.00395652, "H": 0.00396843, "L": 0.00392898, "C": 0.00392898, "V": 2739.16859263, "T": "2017-12-26T20:00:00", "BV": 10.80825131}, {"O": 0.00392614, "H": 0.00393511, "L": 0.00389999, "C": 0.00389999, "V": 2177.32834511, "T": "2017-12-26T20:05:00", "BV": 8.52993654}, {"O": 0.00391603, "H": 0.00391603, "L": 0.00387786, "C": 0.00389147, "V": 1909.12636798, "T": "2017-12-26T20:10:00", "BV": 7.43326523}, {"O": 0.00389147, "H": 0.00389147, "L": 0.00386001, "C": 0.00386001, "V": 3622.95910525, "T": "2017-12-26T20:15:00", "BV": 14.03071728}, {"O": 0.003875, "H": 0.00389146, "L": 0.00386002, "C": 0.00388872, "V": 1997.65649107, "T": "2017-12-26T20:20:00", "BV": 7.75382051}, {"O": 0.00388872, "H": 0.00391604, "L": 0.00388, "C": 0.00389632, "V": 2012.44661325, "T": "2017-12-26T20:25:00", "BV": 7.83128894}, {"O": 0.00389635, "H": 0.00391576, "L": 0.00388997, "C": 0.00390001, "V": 887.3577028, "T": "2017-12-26T20:30:00", "BV": 3.45695096}, {"O": 0.0039, "H": 0.00391574, "L": 0.0038895, "C": 0.00391574, "V": 535.05484344, "T": "2017-12-26T20:35:00", "BV": 2.08945931}, {"O": 0.00391574, "H": 0.00392, "L": 0.00390396, "C": 0.00392, "V": 772.32350446, "T": "2017-12-26T20:40:00", "BV": 3.0222335}, {"O": 0.00392, "H": 0.0039455, "L": 0.00391574, "C": 0.003936, "V": 1166.4312784, "T": "2017-12-26T20:45:00", "BV": 4.58441653}, {"O": 0.003934, "H": 0.00394548, "L": 0.00391863, "C": 0.0039287, "V": 804.44677553, "T": "2017-12-26T20:50:00", "BV": 3.16337362}, {"O": 0.00392873, "H": 0.00394475, "L": 0.00391945, "C": 0.00393489, "V": 766.91313033, "T": "2017-12-26T20:55:00", "BV": 3.01569897}, {"O": 0.00393491, "H": 0.00396364, "L": 0.0039349, "C": 0.00395967, "V": 402.05506141, "T": "2017-12-26T21:00:00", "BV": 1.58914321}, {"O": 0.00396566, "H": 0.00397082, "L": 0.003958, "C": 0.00397, "V": 1271.70317586, "T": "2017-12-26T21:05:00", "BV": 5.04583642}, {"O": 0.00396712, "H": 0.00397245, "L": 0.00396703, "C": 0.00397, "V": 679.97412692, "T": "2017-12-26T21:10:00", "BV": 2.69953845}, {"O": 0.00397, "H": 0.00399276, "L": 0.00394909, "C": 0.00394909, "V": 1444.7676424, "T": "2017-12-26T21:15:00", "BV": 5.73464997}, {"O": 0.0039729, "H": 0.00399585, "L": 0.00396002, "C": 0.00399503, "V": 827.40595266, "T": "2017-12-26T21:20:00", "BV": 3.28499549}, {"O": 0.003992, "H": 0.00399906, "L": 0.00397786, "C": 0.00399905, "V": 733.52524338, "T": "2017-12-26T21:25:00", "BV": 2.92616134}, {"O": 0.00399906, "H": 0.00399906, "L": 0.00398, "C": 0.00399905, "V": 734.19901142, "T": "2017-12-26T21:30:00", "BV": 2.9327948}, {"O": 0.0039809, "H": 0.00399905, "L": 0.0039809, "C": 0.00398091, "V": 465.46340626, "T": "2017-12-26T21:35:00", "BV": 1.85482122}, {"O": 0.00398091, "H": 0.00398998, "L": 0.00396292, "C": 0.00396292, "V": 781.65736829, "T": "2017-12-26T21:40:00", "BV": 3.1053759}, {"O": 0.00396292, "H": 0.00399692, "L": 0.00395292, "C": 0.0039969, "V": 1042.08480183, "T": "2017-12-26T21:45:00", "BV": 4.14086109}, {"O": 0.00399689, "H": 0.00399906, "L": 0.00394345, "C": 0.00396314, "V": 1014.74561313, "T": "2017-12-26T21:50:00", "BV": 4.04038936}, {"O": 0.00396314, "H": 0.00399297, "L": 0.00394346, "C": 0.00395209, "V": 1085.50351227, "T": "2017-12-26T21:55:00", "BV": 4.29407524}, {"O": 0.00394637, "H": 0.00396315, "L": 0.00394353, "C": 0.00395047, "V": 239.6597257, "T": "2017-12-26T22:00:00", "BV": 0.94729182}, {"O": 0.00395, "H": 0.00396315, "L": 0.00394301, "C": 0.00396315, "V": 825.3946134, "T": "2017-12-26T22:05:00", "BV": 3.26041942}, {"O": 0.00396315, "H": 0.00396315, "L": 0.00395223, "C": 0.00396315, "V": 528.66466925, "T": "2017-12-26T22:10:00", "BV": 2.0904385}, {"O": 0.00395226, "H": 0.00396315, "L": 0.00395225, "C": 0.00396314, "V": 1960.2667615, "T": "2017-12-26T22:15:00", "BV": 7.75691752}, {"O": 0.00396314, "H": 0.00398964, "L": 0.00395046, "C": 0.00398, "V": 3054.24698042, "T": "2017-12-26T22:20:00", "BV": 12.08688353}, {"O": 0.00398696, "H": 0.00399864, "L": 0.00393584, "C": 0.00399472, "V": 3054.3794924, "T": "2017-12-26T22:25:00", "BV": 12.14101086}, {"O": 0.00399472, "H": 0.00399862, "L": 0.00391602, "C": 0.00399724, "V": 3080.78856686, "T": "2017-12-26T22:30:00", "BV": 12.18912864}, {"O": 0.00399862, "H": 0.004, "L": 0.00396313, "C": 0.00399845, "V": 2391.14332845, "T": "2017-12-26T22:35:00", "BV": 9.54619382}, {"O": 0.003998, "H": 0.003998, "L": 0.00396304, "C": 0.00398296, "V": 1553.05260478, "T": "2017-12-26T22:40:00", "BV": 6.18483618}, {"O": 0.00398296, "H": 0.003998, "L": 0.00396, "C": 0.00397999, "V": 989.07008915, "T": "2017-12-26T22:45:00", "BV": 3.93222213}, {"O": 0.00397999, "H": 0.00398, "L": 0.00395692, "C": 0.00398, "V": 1156.61054908, "T": "2017-12-26T22:50:00", "BV": 4.5994901}, {"O": 0.00398, "H": 0.00398, "L": 0.00396912, "C": 0.00397999, "V": 873.67598004, "T": "2017-12-26T22:55:00", "BV": 3.476981}, {"O": 0.00398, "H": 0.00399798, "L": 0.00397999, "C": 0.00398001, "V": 1921.56238847, "T": "2017-12-26T23:00:00", "BV": 7.65500839}, {"O": 0.00398007, "H": 0.003998, "L": 0.00398007, "C": 0.003997, "V": 1054.92527538, "T": "2017-12-26T23:05:00", "BV": 4.21416879}, {"O": 0.003997, "H": 0.00400226, "L": 0.00399009, "C": 0.00400226, "V": 1422.54959455, "T": "2017-12-26T23:10:00", "BV": 5.6888563}, {"O": 0.00400208, "H": 0.00402, "L": 0.004002, "C": 0.00401722, "V": 1488.7834147, "T": "2017-12-26T23:15:00", "BV": 5.96757523}, {"O": 0.00402, "H": 0.004022, "L": 0.00401722, "C": 0.004022, "V": 1930.43887938, "T": "2017-12-26T23:20:00", "BV": 7.75957219}, {"O": 0.00402222, "H": 0.00405575, "L": 0.004022, "C": 0.00405575, "V": 2188.88934528, "T": "2017-12-26T23:25:00", "BV": 8.84231381}, {"O": 0.00405602, "H": 0.00409, "L": 0.004056, "C": 0.00409, "V": 650.36328146, "T": "2017-12-26T23:30:00", "BV": 2.64908299}, {"O": 0.00409, "H": 0.0041782, "L": 0.00409, "C": 0.00416741, "V": 5164.12415599, "T": "2017-12-26T23:35:00", "BV": 21.35346882}, {"O": 0.00416705, "H": 0.00425239, "L": 0.00412728, "C": 0.00414, "V": 7123.1898252, "T": "2017-12-26T23:40:00", "BV": 29.92406049}, {"O": 0.004131, "H": 0.00419641, "L": 0.0041071, "C": 0.004142, "V": 2318.31404752, "T": "2017-12-26T23:45:00", "BV": 9.61807485}, {"O": 0.00414204, "H": 0.00417187, "L": 0.004131, "C": 0.00415001, "V": 2969.32204756, "T": "2017-12-26T23:50:00", "BV": 12.34412619}, {"O": 0.00415001, "H": 0.00416971, "L": 0.00415, "C": 0.00415, "V": 2476.00661553, "T": "2017-12-26T23:55:00", "BV": 10.28463035}, {"O": 0.004148, "H": 0.004148, "L": 0.0040979, "C": 0.00410709, "V": 1632.17415211, "T": "2017-12-27T00:00:00", "BV": 6.71365019}, {"O": 0.00410014, "H": 0.00410711, "L": 0.00409393, "C": 0.00410711, "V": 1600.93063654, "T": "2017-12-27T00:05:00", "BV": 6.57054181}, {"O": 0.00410716, "H": 0.0041448, "L": 0.0041071, "C": 0.00413, "V": 2038.92661344, "T": "2017-12-27T00:10:00", "BV": 8.41344766}, {"O": 0.00414236, "H": 0.00414399, "L": 0.004116, "C": 0.00414249, "V": 1121.51020182, "T": "2017-12-27T00:15:00", "BV": 4.62990483}, {"O": 0.00412604, "H": 0.004141, "L": 0.004108, "C": 0.004108, "V": 914.30637453, "T": "2017-12-27T00:20:00", "BV": 3.77170448}, {"O": 0.004108, "H": 0.0041083, "L": 0.00410715, "C": 0.004108, "V": 480.55054207, "T": "2017-12-27T00:25:00", "BV": 1.97411249}, {"O": 0.004108, "H": 0.00414089, "L": 0.00409, "C": 0.00409, "V": 1820.43850195, "T": "2017-12-27T00:30:00", "BV": 7.47160101}, {"O": 0.00408547, "H": 0.00410701, "L": 0.00407943, "C": 0.00407943, "V": 408.77023214, "T": "2017-12-27T00:35:00", "BV": 1.67051048}, {"O": 0.00407999, "H": 0.004081, "L": 0.00405, "C": 0.00407761, "V": 1090.57542147, "T": "2017-12-27T00:40:00", "BV": 4.43734345}, {"O": 0.00407762, "H": 0.00409, "L": 0.00405301, "C": 0.0040817, "V": 286.12367584, "T": "2017-12-27T00:45:00", "BV": 1.16569425}, {"O": 0.0040817, "H": 0.0040817, "L": 0.00407758, "C": 0.00407759, "V": 940.49180775, "T": "2017-12-27T00:50:00", "BV": 3.83504226}, {"O": 0.00407759, "H": 0.00407761, "L": 0.00407758, "C": 0.00407759, "V": 2330.19544604, "T": "2017-12-27T00:55:00", "BV": 9.50161829}, {"O": 0.00407759, "H": 0.00407759, "L": 0.00405, "C": 0.00405, "V": 1684.2695793, "T": "2017-12-27T01:00:00", "BV": 6.84748277}, {"O": 0.00405, "H": 0.00405, "L": 0.004, "C": 0.004, "V": 2348.44332937, "T": "2017-12-27T01:05:00", "BV": 9.43273392}, {"O": 0.00399839, "H": 0.00401, "L": 0.00397, "C": 0.00398017, "V": 3574.27368836, "T": "2017-12-27T01:10:00", "BV": 14.24968771}, {"O": 0.00400499, "H": 0.004005, "L": 0.00398044, "C": 0.0040001, "V": 647.33103956, "T": "2017-12-27T01:15:00", "BV": 2.58412804}, {"O": 0.00400448, "H": 0.00404998, "L": 0.00400448, "C": 0.00404338, "V": 849.55874954, "T": "2017-12-27T01:20:00", "BV": 3.4164229}, {"O": 0.00404338, "H": 0.00405048, "L": 0.00402112, "C": 0.00404, "V": 437.57599053, "T": "2017-12-27T01:25:00", "BV": 1.76708254}, {"O": 0.00405048, "H": 0.00406597, "L": 0.00404, "C": 0.00404, "V": 636.42019206, "T": "2017-12-27T01:30:00", "BV": 2.57890612}, {"O": 0.00404, "H": 0.00408997, "L": 0.0040383, "C": 0.00405003, "V": 442.86160276, "T": "2017-12-27T01:35:00", "BV": 1.79600826}, {"O": 0.00405003, "H": 0.00405003, "L": 0.00401756, "C": 0.00401756, "V": 1298.12414433, "T": "2017-12-27T01:40:00", "BV": 5.23633907}, {"O": 0.00401756, "H": 0.00404795, "L": 0.00401755, "C": 0.00404789, "V": 778.11884843, "T": "2017-12-27T01:45:00", "BV": 3.12956022}, {"O": 0.00404788, "H": 0.00404789, "L": 0.00404002, "C": 0.00404002, "V": 260.86544685, "T": "2017-12-27T01:50:00", "BV": 1.05467}, {"O": 0.00404, "H": 0.00404, "L": 0.00401811, "C": 0.0040399, "V": 857.60460325, "T": "2017-12-27T01:55:00", "BV": 3.45286921}, {"O": 0.00401881, "H": 0.0040399, "L": 0.0040186, "C": 0.0040399, "V": 988.97313987, "T": "2017-12-27T02:00:00", "BV": 3.98361744}, {"O": 0.0040399, "H": 0.00405, "L": 0.00401908, "C": 0.00404101, "V": 597.04819215, "T": "2017-12-27T02:05:00", "BV": 2.41299219}, {"O": 0.00404101, "H": 0.00405, "L": 0.00404101, "C": 0.00404595, "V": 1384.80503493, "T": "2017-12-27T02:10:00", "BV": 5.60459623}, {"O": 0.00404595, "H": 0.00408271, "L": 0.00404595, "C": 0.00406694, "V": 496.53168648, "T": "2017-12-27T02:15:00", "BV": 2.01870499}, {"O": 0.00406691, "H": 0.00409, "L": 0.00404111, "C": 0.00405303, "V": 384.2173881, "T": "2017-12-27T02:20:00", "BV": 1.55996372}, {"O": 0.00405303, "H": 0.00406151, "L": 0.00404102, "C": 0.00406151, "V": 430.61380875, "T": "2017-12-27T02:25:00", "BV": 1.74458272}, {"O": 0.00404142, "H": 0.00408108, "L": 0.00404142, "C": 0.00408104, "V": 696.7864357, "T": "2017-12-27T02:30:00", "BV": 2.83062825}, {"O": 0.00408106, "H": 0.00408983, "L": 0.00405002, "C": 0.00407083, "V": 405.94130455, "T": "2017-12-27T02:35:00", "BV": 1.65658322}, {"O": 0.00407083, "H": 0.00408104, "L": 0.00404151, "C": 0.00407083, "V": 317.1971631, "T": "2017-12-27T02:40:00", "BV": 1.29075943}, {"O": 0.00407083, "H": 0.00408075, "L": 0.00404297, "C": 0.00408, "V": 103.64180632, "T": "2017-12-27T02:45:00", "BV": 0.42200918}, {"O": 0.00408, "H": 0.00408063, "L": 0.00404565, "C": 0.00407994, "V": 862.39853493, "T": "2017-12-27T02:50:00", "BV": 3.51789288}, {"O": 0.00407994, "H": 0.00407994, "L": 0.00404715, "C": 0.00405204, "V": 771.61019671, "T": "2017-12-27T02:55:00", "BV": 3.13202066}, {"O": 0.00407798, "H": 0.00407798, "L": 0.0040522, "C": 0.004065, "V": 323.09332768, "T": "2017-12-27T03:00:00", "BV": 1.31343743}, {"O": 0.004065, "H": 0.00406502, "L": 0.0040522, "C": 0.004065, "V": 565.64783626, "T": "2017-12-27T03:05:00", "BV": 2.29884371}, {"O": 0.00405227, "H": 0.004065, "L": 0.0040522, "C": 0.0040522, "V": 149.78303252, "T": "2017-12-27T03:10:00", "BV": 0.60748344}, {"O": 0.0040522, "H": 0.0040586, "L": 0.00405201, "C": 0.00405227, "V": 289.2327247, "T": "2017-12-27T03:15:00", "BV": 1.17203505}, {"O": 0.0040586, "H": 0.00410042, "L": 0.0040586, "C": 0.00410042, "V": 1023.36371482, "T": "2017-12-27T03:20:00", "BV": 4.1804814}, {"O": 0.00410042, "H": 0.00410997, "L": 0.00405604, "C": 0.00406794, "V": 1231.44952743, "T": "2017-12-27T03:25:00", "BV": 5.04505246}, {"O": 0.00406794, "H": 0.0041, "L": 0.00406794, "C": 0.0041, "V": 2372.95160244, "T": "2017-12-27T03:30:00", "BV": 9.71686381}, {"O": 0.0041, "H": 0.00410802, "L": 0.00408, "C": 0.00408, "V": 5285.30645758, "T": "2017-12-27T03:35:00", "BV": 21.62688073}, {"O": 0.00408704, "H": 0.00411085, "L": 0.00408701, "C": 0.00408714, "V": 515.53244157, "T": "2017-12-27T03:40:00", "BV": 2.11328177}, {"O": 0.0040871, "H": 0.00410987, "L": 0.0040871, "C": 0.00410483, "V": 924.97124727, "T": "2017-12-27T03:45:00", "BV": 3.79354187}, {"O": 0.00410482, "H": 0.00410993, "L": 0.00408789, "C": 0.00408792, "V": 1079.89505506, "T": "2017-12-27T03:50:00", "BV": 4.42556949}, {"O": 0.00408793, "H": 0.00410971, "L": 0.0040879, "C": 0.00408805, "V": 623.69470294, "T": "2017-12-27T03:55:00", "BV": 2.5521623}, {"O": 0.00408805, "H": 0.004103, "L": 0.00407079, "C": 0.00407079, "V": 1228.3831549, "T": "2017-12-27T04:00:00", "BV": 5.01840936}, {"O": 0.00406894, "H": 0.00408205, "L": 0.00404542, "C": 0.00404542, "V": 674.53363745, "T": "2017-12-27T04:05:00", "BV": 2.7333952}, {"O": 0.00404542, "H": 0.00407533, "L": 0.004, "C": 0.00400002, "V": 3577.91441073, "T": "2017-12-27T04:10:00", "BV": 14.41982382}, {"O": 0.00400001, "H": 0.00401042, "L": 0.0039828, "C": 0.004, "V": 1545.44017551, "T": "2017-12-27T04:15:00", "BV": 6.17717437}, {"O": 0.0040001, "H": 0.00400999, "L": 0.00398014, "C": 0.00398014, "V": 2641.02839999, "T": "2017-12-27T04:20:00", "BV": 10.55996582}, {"O": 0.00398284, "H": 0.00399489, "L": 0.003942, "C": 0.00394218, "V": 3490.11554971, "T": "2017-12-27T04:25:00", "BV": 13.85199721}, {"O": 0.00398676, "H": 0.00398677, "L": 0.00393968, "C": 0.00394, "V": 1606.60689072, "T": "2017-12-27T04:30:00", "BV": 6.35197854}, {"O": 0.00394, "H": 0.00394, "L": 0.00391997, "C": 0.003921, "V": 1445.56598296, "T": "2017-12-27T04:35:00", "BV": 5.67455716}, {"O": 0.003921, "H": 0.003926, "L": 0.00390811, "C": 0.003926, "V": 2090.17504681, "T": "2017-12-27T04:40:00", "BV": 8.18552929}, {"O": 0.00392807, "H": 0.00395364, "L": 0.00390181, "C": 0.00390892, "V": 865.3349732, "T": "2017-12-27T04:45:00", "BV": 3.40349128}, {"O": 0.00390917, "H": 0.0039408, "L": 0.00390807, "C": 0.00390807, "V": 1050.07305895, "T": "2017-12-27T04:50:00", "BV": 4.10517023}, {"O": 0.00390921, "H": 0.00390921, "L": 0.003908, "C": 0.00390807, "V": 952.85893496, "T": "2017-12-27T04:55:00", "BV": 3.72435247}, {"O": 0.00390807, "H": 0.0039087, "L": 0.00390171, "C": 0.003908, "V": 1434.43272389, "T": "2017-12-27T05:00:00", "BV": 5.60421568}, {"O": 0.003908, "H": 0.00393715, "L": 0.003908, "C": 0.00390875, "V": 1217.78487107, "T": "2017-12-27T05:05:00", "BV": 4.7757539}, {"O": 0.00390875, "H": 0.003937, "L": 0.00390875, "C": 0.00393697, "V": 789.62339366, "T": "2017-12-27T05:10:00", "BV": 3.09604621}, {"O": 0.003937, "H": 0.003955, "L": 0.00393, "C": 0.00395207, "V": 427.2958, "T": "2017-12-27T05:15:00", "BV": 1.68355767}, {"O": 0.00395207, "H": 0.00395843, "L": 0.00394894, "C": 0.00394894, "V": 1969.0409781, "T": "2017-12-27T05:20:00", "BV": 7.78536103}, {"O": 0.0039489, "H": 0.0039489, "L": 0.00393697, "C": 0.00394691, "V": 122.23845575, "T": "2017-12-27T05:25:00", "BV": 0.48207657}, {"O": 0.00394, "H": 0.00394689, "L": 0.00394, "C": 0.00394006, "V": 325.04667354, "T": "2017-12-27T05:30:00", "BV": 1.28078502}, {"O": 0.00394006, "H": 0.00394647, "L": 0.00393698, "C": 0.00394647, "V": 1110.23661635, "T": "2017-12-27T05:35:00", "BV": 4.37594804}, {"O": 0.0039454, "H": 0.00395, "L": 0.00393698, "C": 0.00395, "V": 775.36723553, "T": "2017-12-27T05:40:00", "BV": 3.05905541}, {"O": 0.00395, "H": 0.00395832, "L": 0.003909, "C": 0.00391346, "V": 690.96032281, "T": "2017-12-27T05:45:00", "BV": 2.71756979}, {"O": 0.00394964, "H": 0.00394979, "L": 0.00391357, "C": 0.0039399, "V": 240.60930789, "T": "2017-12-27T05:50:00", "BV": 0.947964}, {"O": 0.0039154, "H": 0.00393992, "L": 0.0039154, "C": 0.00393893, "V": 886.58624656, "T": "2017-12-27T05:55:00", "BV": 3.49229176}, {"O": 0.00393988, "H": 0.00399999, "L": 0.00393893, "C": 0.00397804, "V": 4073.48764055, "T": "2017-12-27T06:00:00", "BV": 16.19919407}, {"O": 0.00397805, "H": 0.00405231, "L": 0.00397805, "C": 0.00405231, "V": 5015.03158154, "T": "2017-12-27T06:05:00", "BV": 20.15838301}, {"O": 0.00404854, "H": 0.00417821, "L": 0.00404854, "C": 0.00413994, "V": 7749.59009783, "T": "2017-12-27T06:10:00", "BV": 31.90298194}, {"O": 0.00413994, "H": 0.00420654, "L": 0.00412, "C": 0.00419999, "V": 9780.58388564, "T": "2017-12-27T06:15:00", "BV": 40.91910607}, {"O": 0.00419998, "H": 0.00421, "L": 0.00411042, "C": 0.00413998, "V": 5141.32460882, "T": "2017-12-27T06:20:00", "BV": 21.43154465}, {"O": 0.00413998, "H": 0.00413999, "L": 0.00406423, "C": 0.00408602, "V": 3620.42387675, "T": "2017-12-27T06:25:00", "BV": 14.84559383}, {"O": 0.00408633, "H": 0.00412247, "L": 0.00408633, "C": 0.00411997, "V": 1814.66867983, "T": "2017-12-27T06:30:00", "BV": 7.45675952}, {"O": 0.00411987, "H": 0.00417971, "L": 0.0041143, "C": 0.00413413, "V": 1716.87420503, "T": "2017-12-27T06:35:00", "BV": 7.08579608}, {"O": 0.00413416, "H": 0.00422647, "L": 0.00413416, "C": 0.00421921, "V": 5716.67480533, "T": "2017-12-27T06:40:00", "BV": 24.01661636}, {"O": 0.00421919, "H": 0.00421921, "L": 0.00416823, "C": 0.0041705, "V": 3354.55205163, "T": "2017-12-27T06:45:00", "BV": 14.02265748}, {"O": 0.00417999, "H": 0.00421496, "L": 0.00417999, "C": 0.004194, "V": 2572.43693534, "T": "2017-12-27T06:50:00", "BV": 10.79790921}, {"O": 0.004194, "H": 0.00425674, "L": 0.00418306, "C": 0.00423204, "V": 7220.81022127, "T": "2017-12-27T06:55:00", "BV": 30.4906655}, {"O": 0.00425, "H": 0.00428751, "L": 0.00423204, "C": 0.00424997, "V": 6012.50765839, "T": "2017-12-27T07:00:00", "BV": 25.60660457}, {"O": 0.00424666, "H": 0.0042821, "L": 0.00423227, "C": 0.00426, "V": 2652.15593508, "T": "2017-12-27T07:05:00", "BV": 11.30127998}, {"O": 0.00425026, "H": 0.0042619, "L": 0.00423204, "C": 0.004241, "V": 5243.66656108, "T": "2017-12-27T07:10:00", "BV": 22.28198687}, {"O": 0.004241, "H": 0.004241, "L": 0.00416901, "C": 0.00417532, "V": 3160.67420708, "T": "2017-12-27T07:15:00", "BV": 13.25584132}, {"O": 0.00417531, "H": 0.00417532, "L": 0.00416119, "C": 0.004171, "V": 2608.44878169, "T": "2017-12-27T07:20:00", "BV": 10.87773822}, {"O": 0.004171, "H": 0.00421753, "L": 0.004171, "C": 0.00420004, "V": 1585.85393173, "T": "2017-12-27T07:25:00", "BV": 6.65750806}, {"O": 0.00421738, "H": 0.00422, "L": 0.0042, "C": 0.00420158, "V": 3194.54777467, "T": "2017-12-27T07:30:00", "BV": 13.44899789}, {"O": 0.00420164, "H": 0.00422007, "L": 0.00419706, "C": 0.0042, "V": 1658.06078633, "T": "2017-12-27T07:35:00", "BV": 6.98250691}, {"O": 0.0042, "H": 0.0042003, "L": 0.0041895, "C": 0.00420015, "V": 617.69352555, "T": "2017-12-27T07:40:00", "BV": 2.59352856}, {"O": 0.00419865, "H": 0.0042003, "L": 0.00418831, "C": 0.00420015, "V": 1129.2423786, "T": "2017-12-27T07:45:00", "BV": 4.73751284}, {"O": 0.0042001, "H": 0.0042001, "L": 0.00418, "C": 0.0042001, "V": 565.63552716, "T": "2017-12-27T07:50:00", "BV": 2.37109095}, {"O": 0.0042001, "H": 0.004214, "L": 0.00418998, "C": 0.00418998, "V": 1727.82626886, "T": "2017-12-27T07:55:00", "BV": 7.26034239}, {"O": 0.00418006, "H": 0.004214, "L": 0.00417741, "C": 0.0042139, "V": 1364.11588228, "T": "2017-12-27T08:00:00", "BV": 5.72411899}, {"O": 0.00419998, "H": 0.00421397, "L": 0.00418028, "C": 0.00418501, "V": 1429.20541141, "T": "2017-12-27T08:05:00", "BV": 5.99507472}, {"O": 0.00418521, "H": 0.00421253, "L": 0.00418521, "C": 0.0042, "V": 1189.98264733, "T": "2017-12-27T08:10:00", "BV": 4.99003953}, {"O": 0.00418623, "H": 0.00420986, "L": 0.00418618, "C": 0.004199, "V": 889.64976526, "T": "2017-12-27T08:15:00", "BV": 3.73752775}, {"O": 0.004199, "H": 0.00421, "L": 0.00419, "C": 0.00421, "V": 936.2514324, "T": "2017-12-27T08:20:00", "BV": 3.93507686}, {"O": 0.00421, "H": 0.004245, "L": 0.00421, "C": 0.004245, "V": 1127.80036944, "T": "2017-12-27T08:25:00", "BV": 4.77536168}, {"O": 0.004245, "H": 0.0042625, "L": 0.00423736, "C": 0.00425001, "V": 2553.58578224, "T": "2017-12-27T08:30:00", "BV": 10.8610771}, {"O": 0.00425001, "H": 0.004313, "L": 0.00425, "C": 0.00429002, "V": 5280.48656733, "T": "2017-12-27T08:35:00", "BV": 22.65878937}, {"O": 0.00429164, "H": 0.00429998, "L": 0.0042625, "C": 0.00429, "V": 2887.51775873, "T": "2017-12-27T08:40:00", "BV": 12.36994435}, {"O": 0.00429, "H": 0.00431223, "L": 0.00427617, "C": 0.00429993, "V": 3902.44488435, "T": "2017-12-27T08:45:00", "BV": 16.75067473}, {"O": 0.00429993, "H": 0.00430995, "L": 0.004276, "C": 0.00430972, "V": 2833.33201833, "T": "2017-12-27T08:50:00", "BV": 12.14673295}, {"O": 0.00430968, "H": 0.00430989, "L": 0.00427653, "C": 0.00427653, "V": 2660.32094954, "T": "2017-12-27T08:55:00", "BV": 11.42839688}, {"O": 0.00427653, "H": 0.0043, "L": 0.00427603, "C": 0.00429974, "V": 1675.98674671, "T": "2017-12-27T09:00:00", "BV": 7.18210139}, {"O": 0.00429975, "H": 0.00429975, "L": 0.00428014, "C": 0.00429895, "V": 2002.95146146, "T": "2017-12-27T09:05:00", "BV": 8.61026232}, {"O": 0.00429894, "H": 0.00429895, "L": 0.0042803, "C": 0.00429895, "V": 1117.56933601, "T": "2017-12-27T09:10:00", "BV": 4.79752287}, {"O": 0.004287, "H": 0.0043, "L": 0.004285, "C": 0.00429968, "V": 1006.68277975, "T": "2017-12-27T09:15:00", "BV": 4.32744147}, {"O": 0.00429968, "H": 0.00432, "L": 0.00429601, "C": 0.00432, "V": 1820.76016773, "T": "2017-12-27T09:20:00", "BV": 7.8487301}, {"O": 0.00432, "H": 0.00435, "L": 0.00432, "C": 0.00435, "V": 1148.3553025, "T": "2017-12-27T09:25:00", "BV": 4.97784388}, {"O": 0.00435, "H": 0.00444, "L": 0.00435, "C": 0.00441402, "V": 8752.99634222, "T": "2017-12-27T09:30:00", "BV": 38.55278221}, {"O": 0.00439023, "H": 0.00441704, "L": 0.00436003, "C": 0.00440146, "V": 3804.53673512, "T": "2017-12-27T09:35:00", "BV": 16.71792002}, {"O": 0.00440146, "H": 0.00441435, "L": 0.00430004, "C": 0.00434483, "V": 3509.97278093, "T": "2017-12-27T09:40:00", "BV": 15.3123373}, {"O": 0.00434483, "H": 0.00434483, "L": 0.0043, "C": 0.004315, "V": 1351.4227109, "T": "2017-12-27T09:45:00", "BV": 5.83234407}, {"O": 0.00432984, "H": 0.00432984, "L": 0.004276, "C": 0.00429201, "V": 2119.42782955, "T": "2017-12-27T09:50:00", "BV": 9.10409129}, {"O": 0.00429201, "H": 0.00431, "L": 0.00421, "C": 0.0043029, "V": 2505.8057228, "T": "2017-12-27T09:55:00", "BV": 10.71791497}, {"O": 0.0043, "H": 0.0043, "L": 0.00428015, "C": 0.00429019, "V": 1105.7960039, "T": "2017-12-27T10:00:00", "BV": 4.742077}, {"O": 0.00429019, "H": 0.0042902, "L": 0.0042509, "C": 0.00427, "V": 984.86716228, "T": "2017-12-27T10:05:00", "BV": 4.22182791}, {"O": 0.00427, "H": 0.00429, "L": 0.00425, "C": 0.00428982, "V": 706.03060027, "T": "2017-12-27T10:10:00", "BV": 3.01950865}, {"O": 0.00428014, "H": 0.00428994, "L": 0.00422368, "C": 0.00425008, "V": 821.41672849, "T": "2017-12-27T10:15:00", "BV": 3.50576619}, {"O": 0.00425009, "H": 0.00428971, "L": 0.00425009, "C": 0.0042752, "V": 776.20833663, "T": "2017-12-27T10:20:00", "BV": 3.31235766}, {"O": 0.0042752, "H": 0.00428972, "L": 0.00425, "C": 0.00427901, "V": 1743.71851505, "T": "2017-12-27T10:25:00", "BV": 7.43621694}, {"O": 0.00427899, "H": 0.00428837, "L": 0.00421926, "C": 0.00423735, "V": 974.38689668, "T": "2017-12-27T10:30:00", "BV": 4.14194452}, {"O": 0.00423941, "H": 0.00424799, "L": 0.00420912, "C": 0.00424797, "V": 1911.35438525, "T": "2017-12-27T10:35:00", "BV": 8.05163294}, {"O": 0.00424797, "H": 0.00424797, "L": 0.00422233, "C": 0.004238, "V": 595.28401539, "T": "2017-12-27T10:40:00", "BV": 2.52547929}, {"O": 0.004246, "H": 0.00424797, "L": 0.004236, "C": 0.004239, "V": 524.37214251, "T": "2017-12-27T10:45:00", "BV": 2.22360336}, {"O": 0.004239, "H": 0.004248, "L": 0.00423049, "C": 0.004248, "V": 399.34163735, "T": "2017-12-27T10:50:00", "BV": 1.69515712}, {"O": 0.00424797, "H": 0.00426339, "L": 0.00419999, "C": 0.00424785, "V": 4462.91201593, "T": "2017-12-27T10:55:00", "BV": 18.82066912}, {"O": 0.00420031, "H": 0.0042477, "L": 0.0042003, "C": 0.00423795, "V": 860.70407944, "T": "2017-12-27T11:00:00", "BV": 3.64585353}, {"O": 0.00424681, "H": 0.004247, "L": 0.00421571, "C": 0.00421671, "V": 1621.47664977, "T": "2017-12-27T11:05:00", "BV": 6.84330475}, {"O": 0.00421671, "H": 0.004247, "L": 0.00421012, "C": 0.00421012, "V": 821.03755124, "T": "2017-12-27T11:10:00", "BV": 3.46678355}, {"O": 0.00422595, "H": 0.00424696, "L": 0.0041993, "C": 0.00421999, "V": 4311.24877143, "T": "2017-12-27T11:15:00", "BV": 18.11958055}, {"O": 0.00421999, "H": 0.00424498, "L": 0.00420662, "C": 0.00422, "V": 372.41722113, "T": "2017-12-27T11:20:00", "BV": 1.57534587}, {"O": 0.00424419, "H": 0.00424471, "L": 0.00422, "C": 0.00424471, "V": 1047.7652503, "T": "2017-12-27T11:25:00", "BV": 4.44526015}, {"O": 0.00424471, "H": 0.00424471, "L": 0.00422, "C": 0.00423999, "V": 480.12392332, "T": "2017-12-27T11:30:00", "BV": 2.03367816}, {"O": 0.00423999, "H": 0.00423999, "L": 0.00422, "C": 0.00422001, "V": 735.44841989, "T": "2017-12-27T11:35:00", "BV": 3.10724195}, {"O": 0.00423141, "H": 0.0042999, "L": 0.00422001, "C": 0.00428945, "V": 3460.55722481, "T": "2017-12-27T11:40:00", "BV": 14.73692002}, {"O": 0.00428945, "H": 0.00432999, "L": 0.00426626, "C": 0.00431699, "V": 1241.82455761, "T": "2017-12-27T11:45:00", "BV": 5.34554613}, {"O": 0.00431699, "H": 0.00433727, "L": 0.00430008, "C": 0.00433725, "V": 2034.6750768, "T": "2017-12-27T11:50:00", "BV": 8.80076241}, {"O": 0.0043372, "H": 0.00434786, "L": 0.0043325, "C": 0.00434784, "V": 1023.87374339, "T": "2017-12-27T11:55:00", "BV": 4.44462589}, {"O": 0.00434784, "H": 0.00434786, "L": 0.00433727, "C": 0.00434784, "V": 2717.07909851, "T": "2017-12-27T12:00:00", "BV": 11.81240277}, {"O": 0.00434784, "H": 0.00434785, "L": 0.00433727, "C": 0.004342, "V": 2309.41487496, "T": "2017-12-27T12:05:00", "BV": 10.03593018}, {"O": 0.004342, "H": 0.00434598, "L": 0.00428697, "C": 0.00428698, "V": 1936.17289586, "T": "2017-12-27T12:10:00", "BV": 8.37344642}, {"O": 0.00428698, "H": 0.00429989, "L": 0.00427958, "C": 0.00429982, "V": 1946.17369706, "T": "2017-12-27T12:15:00", "BV": 8.33786078}, {"O": 0.00428001, "H": 0.004289, "L": 0.00427978, "C": 0.00427978, "V": 996.07473199, "T": "2017-12-27T12:20:00", "BV": 4.26382377}, {"O": 0.00427978, "H": 0.00428013, "L": 0.0042469, "C": 0.00424691, "V": 1064.6940253, "T": "2017-12-27T12:25:00", "BV": 4.53628059}, {"O": 0.00425, "H": 0.00426063, "L": 0.0042461, "C": 0.0042461, "V": 540.25520178, "T": "2017-12-27T12:30:00", "BV": 2.29495529}, {"O": 0.00424588, "H": 0.00426059, "L": 0.00424251, "C": 0.00426059, "V": 537.63676914, "T": "2017-12-27T12:35:00", "BV": 2.28345808}, {"O": 0.00426059, "H": 0.00429982, "L": 0.00426058, "C": 0.00429607, "V": 1048.08283609, "T": "2017-12-27T12:40:00", "BV": 4.48390991}, {"O": 0.00429982, "H": 0.00429982, "L": 0.00426653, "C": 0.00428012, "V": 675.9205222, "T": "2017-12-27T12:45:00", "BV": 2.89570124}, {"O": 0.00426979, "H": 0.00429982, "L": 0.00426653, "C": 0.00429982, "V": 606.51135913, "T": "2017-12-27T12:50:00", "BV": 2.59498153}, {"O": 0.00429982, "H": 0.00429983, "L": 0.00428015, "C": 0.00429983, "V": 715.69422826, "T": "2017-12-27T12:55:00", "BV": 3.07358135}, {"O": 0.00429983, "H": 0.00431, "L": 0.00429983, "C": 0.0043, "V": 1114.46241772, "T": "2017-12-27T13:00:00", "BV": 4.79317461}, {"O": 0.0043, "H": 0.004311, "L": 0.0043, "C": 0.00431, "V": 772.53071302, "T": "2017-12-27T13:05:00", "BV": 3.32512458}, {"O": 0.00431, "H": 0.00432386, "L": 0.00430011, "C": 0.00431213, "V": 1595.27871773, "T": "2017-12-27T13:10:00", "BV": 6.87046188}, {"O": 0.00431213, "H": 0.00434, "L": 0.00431213, "C": 0.00433996, "V": 1463.91963846, "T": "2017-12-27T13:15:00", "BV": 6.34837394}, {"O": 0.00433996, "H": 0.00434284, "L": 0.00433499, "C": 0.00433499, "V": 2876.19920206, "T": "2017-12-27T13:20:00", "BV": 12.48061641}, {"O": 0.00433499, "H": 0.00433499, "L": 0.00431212, "C": 0.00432048, "V": 1037.14646743, "T": "2017-12-27T13:25:00", "BV": 4.4821052}, {"O": 0.00432046, "H": 0.00432048, "L": 0.00431214, "C": 0.00432048, "V": 422.75812927, "T": "2017-12-27T13:30:00", "BV": 1.8263895}, {"O": 0.00432046, "H": 0.0043345, "L": 0.00432046, "C": 0.00433447, "V": 326.4971873, "T": "2017-12-27T13:35:00", "BV": 1.41159154}, {"O": 0.00433447, "H": 0.004335, "L": 0.004325, "C": 0.0043302, "V": 478.55936661, "T": "2017-12-27T13:40:00", "BV": 2.07338966}, {"O": 0.0043302, "H": 0.00434097, "L": 0.00432555, "C": 0.00434, "V": 1201.56853822, "T": "2017-12-27T13:45:00", "BV": 5.2072448}, {"O": 0.00433022, "H": 0.00434096, "L": 0.00432555, "C": 0.00433026, "V": 1807.27610322, "T": "2017-12-27T13:50:00", "BV": 7.82631292}, {"O": 0.00433024, "H": 0.00433026, "L": 0.00428, "C": 0.004293, "V": 2216.41177261, "T": "2017-12-27T13:55:00", "BV": 9.54777853}, {"O": 0.004293, "H": 0.00430998, "L": 0.00428822, "C": 0.00428822, "V": 366.94101949, "T": "2017-12-27T14:00:00", "BV": 1.57735014}, {"O": 0.0042915, "H": 0.00430952, "L": 0.00428622, "C": 0.00428724, "V": 1068.9146922, "T": "2017-12-27T14:05:00", "BV": 4.58629131}, {"O": 0.004298, "H": 0.004298, "L": 0.00427, "C": 0.00428, "V": 1045.69501262, "T": "2017-12-27T14:10:00", "BV": 4.48088336}, {"O": 0.00428, "H": 0.00429999, "L": 0.00427025, "C": 0.00428002, "V": 1599.73245059, "T": "2017-12-27T14:15:00", "BV": 6.86709358}, {"O": 0.00429, "H": 0.00429677, "L": 0.00428, "C": 0.00428699, "V": 752.34449483, "T": "2017-12-27T14:20:00", "BV": 3.22526825}, {"O": 0.00428697, "H": 0.00428698, "L": 0.00427027, "C": 0.00427027, "V": 443.28476508, "T": "2017-12-27T14:25:00", "BV": 1.89733799}, {"O": 0.00428, "H": 0.00429674, "L": 0.00427004, "C": 0.004281, "V": 500.24062431, "T": "2017-12-27T14:30:00", "BV": 2.13992023}, {"O": 0.00428499, "H": 0.0043, "L": 0.00427004, "C": 0.0043, "V": 788.2370266, "T": "2017-12-27T14:35:00", "BV": 3.38309242}, {"O": 0.0043, "H": 0.00431537, "L": 0.00429102, "C": 0.00431331, "V": 853.48625701, "T": "2017-12-27T14:40:00", "BV": 3.67695722}, {"O": 0.00431331, "H": 0.00431331, "L": 0.00427492, "C": 0.00428753, "V": 1630.78166515, "T": "2017-12-27T14:45:00", "BV": 7.01323798}, {"O": 0.00429, "H": 0.0043, "L": 0.004289, "C": 0.004289, "V": 1083.52803113, "T": "2017-12-27T14:50:00", "BV": 4.65673796}, {"O": 0.004289, "H": 0.0042999, "L": 0.00427801, "C": 0.00427801, "V": 1804.58081636, "T": "2017-12-27T14:55:00", "BV": 7.7424827}, {"O": 0.004285, "H": 0.0043, "L": 0.00427493, "C": 0.00427932, "V": 3218.52434999, "T": "2017-12-27T15:00:00", "BV": 13.78796764}, {"O": 0.00429997, "H": 0.0043187, "L": 0.0042755, "C": 0.00428083, "V": 2987.40111645, "T": "2017-12-27T15:05:00", "BV": 12.86275903}, {"O": 0.00431827, "H": 0.00433, "L": 0.00428114, "C": 0.00432553, "V": 1472.30579611, "T": "2017-12-27T15:10:00", "BV": 6.35190145}, {"O": 0.00432553, "H": 0.00432553, "L": 0.0043, "C": 0.00431161, "V": 903.97413532, "T": "2017-12-27T15:15:00", "BV": 3.89804713}, {"O": 0.0042969, "H": 0.00432001, "L": 0.00427503, "C": 0.004295, "V": 2723.56245315, "T": "2017-12-27T15:20:00", "BV": 11.66289488}, {"O": 0.004295, "H": 0.0043098, "L": 0.00427004, "C": 0.0043098, "V": 1051.57738683, "T": "2017-12-27T15:25:00", "BV": 4.50876811}, {"O": 0.0043, "H": 0.00430981, "L": 0.00427672, "C": 0.004305, "V": 895.54264402, "T": "2017-12-27T15:30:00", "BV": 3.85060174}, {"O": 0.00430981, "H": 0.00433969, "L": 0.00430981, "C": 0.0043315, "V": 1559.02441359, "T": "2017-12-27T15:35:00", "BV": 6.74333973}, {"O": 0.00433956, "H": 0.0043396, "L": 0.00432402, "C": 0.004331, "V": 1193.02936786, "T": "2017-12-27T15:40:00", "BV": 5.17113466}, {"O": 0.00433, "H": 0.004339, "L": 0.00432402, "C": 0.004335, "V": 2140.08811105, "T": "2017-12-27T15:45:00", "BV": 9.26357743}, {"O": 0.004335, "H": 0.00433965, "L": 0.0043275, "C": 0.004337, "V": 1195.64231138, "T": "2017-12-27T15:50:00", "BV": 5.18574185}, {"O": 0.004337, "H": 0.004342, "L": 0.00432389, "C": 0.0043239, "V": 1115.78518296, "T": "2017-12-27T15:55:00", "BV": 4.83136772}, {"O": 0.0043239, "H": 0.00433291, "L": 0.00431002, "C": 0.00431179, "V": 707.961337, "T": "2017-12-27T16:00:00", "BV": 3.05708936}, {"O": 0.00431179, "H": 0.0043118, "L": 0.00429965, "C": 0.00429985, "V": 970.85910395, "T": "2017-12-27T16:05:00", "BV": 4.18277073}, {"O": 0.00429985, "H": 0.00429985, "L": 0.00429797, "C": 0.00429841, "V": 1363.07929959, "T": "2017-12-27T16:10:00", "BV": 5.85962484}, {"O": 0.00429841, "H": 0.0043, "L": 0.00429, "C": 0.00429917, "V": 891.70692026, "T": "2017-12-27T16:15:00", "BV": 3.83256077}, {"O": 0.00429999, "H": 0.00431, "L": 0.00429003, "C": 0.0043, "V": 523.30483718, "T": "2017-12-27T16:20:00", "BV": 2.25014588}, {"O": 0.0043, "H": 0.00430999, "L": 0.00429, "C": 0.00430501, "V": 890.73566509, "T": "2017-12-27T16:25:00", "BV": 3.83279529}, {"O": 0.00430601, "H": 0.0043113, "L": 0.0042999, "C": 0.00431127, "V": 660.55001614, "T": "2017-12-27T16:30:00", "BV": 2.84616605}, {"O": 0.00431, "H": 0.00432598, "L": 0.00430242, "C": 0.00430501, "V": 1135.99771281, "T": "2017-12-27T16:35:00", "BV": 4.89780918}, {"O": 0.00432591, "H": 0.00432593, "L": 0.00429899, "C": 0.00431895, "V": 1710.64709976, "T": "2017-12-27T16:40:00", "BV": 7.37585678}, {"O": 0.0043, "H": 0.00431893, "L": 0.0042993, "C": 0.00431, "V": 871.28791218, "T": "2017-12-27T16:45:00", "BV": 3.75696835}, {"O": 0.00431, "H": 0.00431889, "L": 0.00429899, "C": 0.0042999, "V": 660.28876291, "T": "2017-12-27T16:50:00", "BV": 2.83950432}, {"O": 0.0042999, "H": 0.00430999, "L": 0.00428, "C": 0.00428298, "V": 2827.40540696, "T": "2017-12-27T16:55:00", "BV": 12.14837895}, {"O": 0.00428299, "H": 0.00428512, "L": 0.0042829, "C": 0.004283, "V": 1601.93707409, "T": "2017-12-27T17:00:00", "BV": 6.86210973}, {"O": 0.004283, "H": 0.0043129, "L": 0.00427, "C": 0.0042785, "V": 1525.14987515, "T": "2017-12-27T17:05:00", "BV": 6.53717114}, {"O": 0.0042785, "H": 0.00428, "L": 0.00425901, "C": 0.00427867, "V": 2149.56007241, "T": "2017-12-27T17:10:00", "BV": 9.18842201}, {"O": 0.00428, "H": 0.00429898, "L": 0.00426004, "C": 0.00427004, "V": 1201.20278054, "T": "2017-12-27T17:15:00", "BV": 5.13699215}, {"O": 0.00426006, "H": 0.0042984, "L": 0.00424922, "C": 0.00427152, "V": 1740.92986892, "T": "2017-12-27T17:20:00", "BV": 7.44339767}, {"O": 0.00427152, "H": 0.00429, "L": 0.004259, "C": 0.00425906, "V": 964.2600695, "T": "2017-12-27T17:25:00", "BV": 4.11505371}, {"O": 0.00427, "H": 0.00427, "L": 0.00424, "C": 0.00424922, "V": 1918.62869672, "T": "2017-12-27T17:30:00", "BV": 8.15695135}, {"O": 0.00426888, "H": 0.00426888, "L": 0.00424, "C": 0.0042412, "V": 568.27281439, "T": "2017-12-27T17:35:00", "BV": 2.41816335}, {"O": 0.004255, "H": 0.004255, "L": 0.00424122, "C": 0.004249, "V": 1536.43257878, "T": "2017-12-27T17:40:00", "BV": 6.52908618}, {"O": 0.004249, "H": 0.004255, "L": 0.00424569, "C": 0.004255, "V": 643.72237662, "T": "2017-12-27T17:45:00", "BV": 2.73680951}, {"O": 0.004254, "H": 0.00426, "L": 0.00425, "C": 0.004259, "V": 1771.09519148, "T": "2017-12-27T17:50:00", "BV": 7.53919954}, {"O": 0.004259, "H": 0.00426, "L": 0.00425501, "C": 0.00426, "V": 624.25117992, "T": "2017-12-27T17:55:00", "BV": 2.65827206}, {"O": 0.00426, "H": 0.00426, "L": 0.004255, "C": 0.00425502, "V": 593.1253592, "T": "2017-12-27T18:00:00", "BV": 2.52572877}, {"O": 0.00425503, "H": 0.004256, "L": 0.004252, "C": 0.004252, "V": 387.40037196, "T": "2017-12-27T18:05:00", "BV": 1.64832354}, {"O": 0.00425202, "H": 0.004256, "L": 0.004252, "C": 0.004252, "V": 1999.24282964, "T": "2017-12-27T18:10:00", "BV": 8.50481388}, {"O": 0.004253, "H": 0.00429901, "L": 0.004252, "C": 0.004289, "V": 2239.02644112, "T": "2017-12-27T18:15:00", "BV": 9.55783429}, {"O": 0.004289, "H": 0.00428997, "L": 0.00427162, "C": 0.00428047, "V": 1020.03651834, "T": "2017-12-27T18:20:00", "BV": 4.37501099}, {"O": 0.00427162, "H": 0.00428939, "L": 0.00426646, "C": 0.00428814, "V": 348.0368635, "T": "2017-12-27T18:25:00", "BV": 1.48853487}, {"O": 0.0042881, "H": 0.00428814, "L": 0.0042663, "C": 0.00426985, "V": 293.0998819, "T": "2017-12-27T18:30:00", "BV": 1.25491697}, {"O": 0.00426985, "H": 0.004288, "L": 0.004241, "C": 0.00426985, "V": 586.4543261, "T": "2017-12-27T18:35:00", "BV": 2.5001989}, {"O": 0.004259, "H": 0.0043188, "L": 0.00423, "C": 0.004299, "V": 3713.90641208, "T": "2017-12-27T18:40:00", "BV": 15.95169467}, {"O": 0.00429901, "H": 0.0043182, "L": 0.00429901, "C": 0.00431572, "V": 526.59229063, "T": "2017-12-27T18:45:00", "BV": 2.26743644}, {"O": 0.00431572, "H": 0.004316, "L": 0.0043001, "C": 0.00431569, "V": 515.89079319, "T": "2017-12-27T18:50:00", "BV": 2.22388386}, {"O": 0.00430012, "H": 0.0043188, "L": 0.00430012, "C": 0.00431102, "V": 1054.95436352, "T": "2017-12-27T18:55:00", "BV": 4.55162176}, {"O": 0.00431102, "H": 0.00431103, "L": 0.00429999, "C": 0.00429999, "V": 442.57729409, "T": "2017-12-27T19:00:00", "BV": 1.90532826}, {"O": 0.00429999, "H": 0.004345, "L": 0.00429913, "C": 0.00433065, "V": 5664.68660157, "T": "2017-12-27T19:05:00", "BV": 24.53684182}, {"O": 0.00434065, "H": 0.00436, "L": 0.00433065, "C": 0.00436, "V": 2424.83113075, "T": "2017-12-27T19:10:00", "BV": 10.55044732}, {"O": 0.00436, "H": 0.00437116, "L": 0.004359, "C": 0.004359, "V": 1103.92130111, "T": "2017-12-27T19:15:00", "BV": 4.81746719}, {"O": 0.004359, "H": 0.00437194, "L": 0.00435, "C": 0.00435002, "V": 1283.65218543, "T": "2017-12-27T19:20:00", "BV": 5.59591555}, {"O": 0.00435002, "H": 0.00437116, "L": 0.00435, "C": 0.004355, "V": 1190.34010387, "T": "2017-12-27T19:25:00", "BV": 5.1834011}, {"O": 0.004355, "H": 0.00436962, "L": 0.00435, "C": 0.00435316, "V": 721.6208878, "T": "2017-12-27T19:30:00", "BV": 3.14261651}, {"O": 0.00436493, "H": 0.00436947, "L": 0.0042951, "C": 0.004299, "V": 2510.76700684, "T": "2017-12-27T19:35:00", "BV": 10.86205296}, {"O": 0.0042951, "H": 0.00429899, "L": 0.00427323, "C": 0.00429, "V": 1589.95973813, "T": "2017-12-27T19:40:00", "BV": 6.82234205}, {"O": 0.004291, "H": 0.00432, "L": 0.00429, "C": 0.00429438, "V": 1047.92876411, "T": "2017-12-27T19:45:00", "BV": 4.51072693}, {"O": 0.00430926, "H": 0.00432908, "L": 0.00430001, "C": 0.00432908, "V": 612.12781234, "T": "2017-12-27T19:50:00", "BV": 2.63780485}, {"O": 0.00432907, "H": 0.00432908, "L": 0.0043, "C": 0.00431691, "V": 2642.99133436, "T": "2017-12-27T19:55:00", "BV": 11.41440019}, {"O": 0.00431691, "H": 0.00433, "L": 0.0043, "C": 0.0043, "V": 2432.79497095, "T": "2017-12-27T20:00:00", "BV": 10.48722269}, {"O": 0.00432998, "H": 0.00432998, "L": 0.00429438, "C": 0.00430001, "V": 793.71172166, "T": "2017-12-27T20:05:00", "BV": 3.41566109}, {"O": 0.00431196, "H": 0.00431498, "L": 0.00427, "C": 0.00429283, "V": 2028.00864769, "T": "2017-12-27T20:10:00", "BV": 8.71293846}, {"O": 0.004293, "H": 0.00434006, "L": 0.00425197, "C": 0.00431498, "V": 2686.21034456, "T": "2017-12-27T20:15:00", "BV": 11.54757682}, {"O": 0.00431498, "H": 0.00431498, "L": 0.004281, "C": 0.004281, "V": 1148.59030947, "T": "2017-12-27T20:20:00", "BV": 4.93994165}, {"O": 0.004281, "H": 0.0043, "L": 0.00427405, "C": 0.00429995, "V": 378.82804194, "T": "2017-12-27T20:25:00", "BV": 1.62301858}, {"O": 0.00429995, "H": 0.00429997, "L": 0.00426, "C": 0.00428868, "V": 1371.35911177, "T": "2017-12-27T20:30:00", "BV": 5.87332182}, {"O": 0.00428868, "H": 0.00428968, "L": 0.00426, "C": 0.00426101, "V": 1443.25683931, "T": "2017-12-27T20:35:00", "BV": 6.1643965}, {"O": 0.00426127, "H": 0.0043, "L": 0.0042609, "C": 0.00427, "V": 1532.82574346, "T": "2017-12-27T20:40:00", "BV": 6.56122508}, {"O": 0.00429996, "H": 0.00429998, "L": 0.00426286, "C": 0.00429, "V": 357.23530009, "T": "2017-12-27T20:45:00", "BV": 1.53084176}, {"O": 0.00429997, "H": 0.0043, "L": 0.00426524, "C": 0.00428256, "V": 515.17193989, "T": "2017-12-27T20:50:00", "BV": 2.21242673}, {"O": 0.00429996, "H": 0.00429996, "L": 0.00426524, "C": 0.00426524, "V": 485.12149625, "T": "2017-12-27T20:55:00", "BV": 2.07161632}, {"O": 0.00426538, "H": 0.00429497, "L": 0.00426524, "C": 0.0042935, "V": 128.72705027, "T": "2017-12-27T21:00:00", "BV": 0.55054898}, {"O": 0.0042935, "H": 0.00429355, "L": 0.00426548, "C": 0.004293, "V": 1162.23797092, "T": "2017-12-27T21:05:00", "BV": 4.96191268}, {"O": 0.004293, "H": 0.004295, "L": 0.0042729, "C": 0.004295, "V": 596.65687413, "T": "2017-12-27T21:10:00", "BV": 2.55987733}, {"O": 0.004295, "H": 0.00429993, "L": 0.004267, "C": 0.004267, "V": 556.14315489, "T": "2017-12-27T21:15:00", "BV": 2.38031322}, {"O": 0.00427998, "H": 0.00429286, "L": 0.00425755, "C": 0.00429286, "V": 2829.1894962, "T": "2017-12-27T21:20:00", "BV": 12.11014485}, {"O": 0.00429286, "H": 0.00429887, "L": 0.0042619, "C": 0.00426204, "V": 1644.64390831, "T": "2017-12-27T21:25:00", "BV": 7.02295865}, {"O": 0.00427469, "H": 0.00429183, "L": 0.00426221, "C": 0.00428996, "V": 449.67522569, "T": "2017-12-27T21:30:00", "BV": 1.92484511}, {"O": 0.00429183, "H": 0.00429345, "L": 0.00429, "C": 0.00429, "V": 624.72884041, "T": "2017-12-27T21:35:00", "BV": 2.68047718}, {"O": 0.0042915, "H": 0.00429345, "L": 0.00428994, "C": 0.00429345, "V": 506.49190978, "T": "2017-12-27T21:40:00", "BV": 2.17313089}, {"O": 0.00429345, "H": 0.004299, "L": 0.00428925, "C": 0.004299, "V": 465.96257941, "T": "2017-12-27T21:45:00", "BV": 2.00094741}, {"O": 0.004299, "H": 0.00431097, "L": 0.004299, "C": 0.00431097, "V": 569.34295737, "T": "2017-12-27T21:50:00", "BV": 2.45092711}, {"O": 0.00431108, "H": 0.0043131, "L": 0.00430462, "C": 0.0043131, "V": 992.6136526, "T": "2017-12-27T21:55:00", "BV": 4.27606296}, {"O": 0.004314, "H": 0.00433018, "L": 0.00430693, "C": 0.0043135, "V": 483.51491784, "T": "2017-12-27T22:00:00", "BV": 2.08567217}, {"O": 0.0043135, "H": 0.0043151, "L": 0.0043071, "C": 0.0043135, "V": 541.02448295, "T": "2017-12-27T22:05:00", "BV": 2.33335597}, {"O": 0.0043135, "H": 0.00433, "L": 0.00430462, "C": 0.00430881, "V": 1109.2375791, "T": "2017-12-27T22:10:00", "BV": 4.78401277}, {"O": 0.0043188, "H": 0.00431886, "L": 0.00430463, "C": 0.00430994, "V": 529.23415593, "T": "2017-12-27T22:15:00", "BV": 2.28165235}, {"O": 0.00430994, "H": 0.00431886, "L": 0.0043058, "C": 0.0043058, "V": 873.63168767, "T": "2017-12-27T22:20:00", "BV": 3.76867944}, {"O": 0.0043058, "H": 0.0043299, "L": 0.00429786, "C": 0.00430017, "V": 1996.13693522, "T": "2017-12-27T22:25:00", "BV": 8.5958076}, {"O": 0.004303, "H": 0.00432979, "L": 0.00429386, "C": 0.00429386, "V": 3071.78052658, "T": "2017-12-27T22:30:00", "BV": 13.20971238}, {"O": 0.00429386, "H": 0.00429386, "L": 0.00428386, "C": 0.00428391, "V": 1126.30621081, "T": "2017-12-27T22:35:00", "BV": 4.8276535}, {"O": 0.00428393, "H": 0.0043, "L": 0.0042839, "C": 0.00429503, "V": 1361.96018333, "T": "2017-12-27T22:40:00", "BV": 5.83695439}, {"O": 0.00429503, "H": 0.0043001, "L": 0.00428389, "C": 0.00429996, "V": 1141.89710725, "T": "2017-12-27T22:45:00", "BV": 4.89574977}, {"O": 0.00429995, "H": 0.00429999, "L": 0.0042839, "C": 0.00429997, "V": 967.65463216, "T": "2017-12-27T22:50:00", "BV": 4.15221594}, {"O": 0.0043, "H": 0.00430009, "L": 0.00428389, "C": 0.00428396, "V": 871.36693838, "T": "2017-12-27T22:55:00", "BV": 3.73527905}, {"O": 0.0043, "H": 0.00430009, "L": 0.00428389, "C": 0.00430003, "V": 812.62846005, "T": "2017-12-27T23:00:00", "BV": 3.48520362}, {"O": 0.00429999, "H": 0.00432999, "L": 0.00429999, "C": 0.00432211, "V": 553.04825233, "T": "2017-12-27T23:05:00", "BV": 2.38252581}, {"O": 0.00432999, "H": 0.00433798, "L": 0.00431001, "C": 0.00433798, "V": 1508.29637346, "T": "2017-12-27T23:10:00", "BV": 6.52736176}, {"O": 0.00431001, "H": 0.00434586, "L": 0.004306, "C": 0.00434586, "V": 1361.3118707, "T": "2017-12-27T23:15:00", "BV": 5.89941331}, {"O": 0.00434586, "H": 0.00435, "L": 0.0043346, "C": 0.0043388, "V": 1013.71665738, "T": "2017-12-27T23:20:00", "BV": 4.40228012}, {"O": 0.0043388, "H": 0.00433886, "L": 0.00430588, "C": 0.0043144, "V": 1449.36067508, "T": "2017-12-27T23:25:00", "BV": 6.28285897}, {"O": 0.00433, "H": 0.004345, "L": 0.00431442, "C": 0.00433886, "V": 1127.80467638, "T": "2017-12-27T23:30:00", "BV": 4.88756988}, {"O": 0.00433886, "H": 0.00435004, "L": 0.00433886, "C": 0.00435004, "V": 1529.29617573, "T": "2017-12-27T23:35:00", "BV": 6.64260469}, {"O": 0.00434489, "H": 0.00435005, "L": 0.00430005, "C": 0.00431449, "V": 2708.18761517, "T": "2017-12-27T23:40:00", "BV": 11.73821122}, {"O": 0.00431449, "H": 0.00432613, "L": 0.00430004, "C": 0.00430867, "V": 698.92754908, "T": "2017-12-27T23:45:00", "BV": 3.01303551}, {"O": 0.00430867, "H": 0.00430867, "L": 0.00428387, "C": 0.00429999, "V": 2018.58519949, "T": "2017-12-27T23:50:00", "BV": 8.67129553}, {"O": 0.00429999, "H": 0.00429999, "L": 0.00428286, "C": 0.00428286, "V": 630.64007996, "T": "2017-12-27T23:55:00", "BV": 2.70421438}, {"O": 0.00428287, "H": 0.00429999, "L": 0.00428286, "C": 0.00428312, "V": 791.96411001, "T": "2017-12-28T00:00:00", "BV": 3.39691484}, {"O": 0.0042831, "H": 0.00430868, "L": 0.0042829, "C": 0.00430867, "V": 1527.35408575, "T": "2017-12-28T00:05:00", "BV": 6.56158012}, {"O": 0.00430867, "H": 0.0043254, "L": 0.00428312, "C": 0.00432515, "V": 983.51844781, "T": "2017-12-28T00:10:00", "BV": 4.22586216}, {"O": 0.004296, "H": 0.00432612, "L": 0.004296, "C": 0.0043251, "V": 1074.64083841, "T": "2017-12-28T00:15:00", "BV": 4.64229595}, {"O": 0.00430363, "H": 0.00432299, "L": 0.00428758, "C": 0.004295, "V": 611.43851787, "T": "2017-12-28T00:20:00", "BV": 2.6266383}, {"O": 0.00429499, "H": 0.00430847, "L": 0.00429499, "C": 0.00430847, "V": 1076.68977199, "T": "2017-12-28T00:25:00", "BV": 4.62610911}, {"O": 0.00430847, "H": 0.00432122, "L": 0.00428, "C": 0.0042801, "V": 1921.95695068, "T": "2017-12-28T00:30:00", "BV": 8.24578049}, {"O": 0.0042801, "H": 0.00431855, "L": 0.004276, "C": 0.0042778, "V": 874.1477957, "T": "2017-12-28T00:35:00", "BV": 3.74454604}, {"O": 0.0042778, "H": 0.0042801, "L": 0.00426221, "C": 0.00427266, "V": 1269.75171032, "T": "2017-12-28T00:40:00", "BV": 5.42802323}, {"O": 0.00427266, "H": 0.00427266, "L": 0.004267, "C": 0.00426701, "V": 745.99528897, "T": "2017-12-28T00:45:00", "BV": 3.18443278}, {"O": 0.00426701, "H": 0.00427, "L": 0.00426465, "C": 0.00426465, "V": 782.68528054, "T": "2017-12-28T00:50:00", "BV": 3.33924133}, {"O": 0.00426465, "H": 0.0042648, "L": 0.00425751, "C": 0.00426196, "V": 1006.54876538, "T": "2017-12-28T00:55:00", "BV": 4.28866375}, {"O": 0.0042619, "H": 0.00427, "L": 0.00425751, "C": 0.0042648, "V": 414.10917896, "T": "2017-12-28T01:00:00", "BV": 1.7644628}, {"O": 0.0042648, "H": 0.0042648, "L": 0.00424866, "C": 0.00424866, "V": 725.52444097, "T": "2017-12-28T01:05:00", "BV": 3.0882411}, {"O": 0.00425, "H": 0.0042608, "L": 0.00424866, "C": 0.0042608, "V": 2113.50470852, "T": "2017-12-28T01:10:00", "BV": 8.99381594}, {"O": 0.00426083, "H": 0.00427266, "L": 0.0042608, "C": 0.00426083, "V": 316.63488698, "T": "2017-12-28T01:15:00", "BV": 1.35027397}, {"O": 0.00426674, "H": 0.0042778, "L": 0.00425586, "C": 0.00427448, "V": 657.71779705, "T": "2017-12-28T01:20:00", "BV": 2.80876094}, {"O": 0.00425588, "H": 0.00428, "L": 0.00424866, "C": 0.004255, "V": 489.99983437, "T": "2017-12-28T01:25:00", "BV": 2.08503846}, {"O": 0.00427262, "H": 0.0042801, "L": 0.00425499, "C": 0.00425558, "V": 682.028162, "T": "2017-12-28T01:30:00", "BV": 2.91174725}, {"O": 0.00426, "H": 0.00429901, "L": 0.004255, "C": 0.00429829, "V": 1408.99256187, "T": "2017-12-28T01:35:00", "BV": 6.00149782}, {"O": 0.004295, "H": 0.0042981, "L": 0.00425639, "C": 0.0042574, "V": 799.74393882, "T": "2017-12-28T01:40:00", "BV": 3.42288239}, {"O": 0.0042574, "H": 0.00429829, "L": 0.00425661, "C": 0.00429829, "V": 351.84029158, "T": "2017-12-28T01:45:00", "BV": 1.4989976}, {"O": 0.0042966, "H": 0.00429676, "L": 0.00425662, "C": 0.004259, "V": 1386.05962567, "T": "2017-12-28T01:50:00", "BV": 5.94013313}, {"O": 0.00425921, "H": 0.00428968, "L": 0.00424866, "C": 0.00425, "V": 1314.64523527, "T": "2017-12-28T01:55:00", "BV": 5.59819758}, {"O": 0.00425, "H": 0.00426, "L": 0.004245, "C": 0.00424865, "V": 2490.68029601, "T": "2017-12-28T02:00:00", "BV": 10.58719552}, {"O": 0.00424865, "H": 0.0042597, "L": 0.004239, "C": 0.00423949, "V": 1882.00184134, "T": "2017-12-28T02:05:00", "BV": 7.98425871}, {"O": 0.00423949, "H": 0.00428166, "L": 0.00423005, "C": 0.00428166, "V": 1997.99713666, "T": "2017-12-28T02:10:00", "BV": 8.47838717}, {"O": 0.00428166, "H": 0.00428752, "L": 0.00425096, "C": 0.00426302, "V": 1546.83245387, "T": "2017-12-28T02:15:00", "BV": 6.60981905}, {"O": 0.00428494, "H": 0.00428494, "L": 0.004227, "C": 0.00424423, "V": 3360.35670014, "T": "2017-12-28T02:20:00", "BV": 14.26205746}, {"O": 0.00424423, "H": 0.00427499, "L": 0.00422701, "C": 0.00427499, "V": 1649.04507166, "T": "2017-12-28T02:25:00", "BV": 6.99814233}, {"O": 0.00427499, "H": 0.00427499, "L": 0.00422989, "C": 0.00425105, "V": 1012.01475986, "T": "2017-12-28T02:30:00", "BV": 4.30346119}, {"O": 0.00425106, "H": 0.00427358, "L": 0.00422002, "C": 0.00423167, "V": 2256.70358412, "T": "2017-12-28T02:35:00", "BV": 9.58266613}, {"O": 0.00423169, "H": 0.00426066, "L": 0.00420909, "C": 0.00422434, "V": 3178.50306536, "T": "2017-12-28T02:40:00", "BV": 13.42656106}, {"O": 0.00422446, "H": 0.00427358, "L": 0.00422446, "C": 0.00423306, "V": 1566.79931725, "T": "2017-12-28T02:45:00", "BV": 6.65278235}, {"O": 0.004232, "H": 0.00424999, "L": 0.00420658, "C": 0.00420658, "V": 2430.59692832, "T": "2017-12-28T02:50:00", "BV": 10.27777824}, {"O": 0.00421489, "H": 0.00421489, "L": 0.00408463, "C": 0.00411999, "V": 6783.71779345, "T": "2017-12-28T02:55:00", "BV": 28.06011728}, {"O": 0.00411999, "H": 0.004169, "L": 0.00410509, "C": 0.00415, "V": 3381.29027903, "T": "2017-12-28T03:00:00", "BV": 13.94701168}, {"O": 0.00415333, "H": 0.00419998, "L": 0.00412571, "C": 0.00412571, "V": 4675.14667443, "T": "2017-12-28T03:05:00", "BV": 19.54888796}, {"O": 0.00415998, "H": 0.00416741, "L": 0.00408615, "C": 0.00415763, "V": 3343.71278148, "T": "2017-12-28T03:10:00", "BV": 13.85072454}, {"O": 0.0041576, "H": 0.0041576, "L": 0.00409005, "C": 0.00415744, "V": 2444.10921406, "T": "2017-12-28T03:15:00", "BV": 10.1031697}, {"O": 0.00415743, "H": 0.00415913, "L": 0.004145, "C": 0.00415913, "V": 1441.60571431, "T": "2017-12-28T03:20:00", "BV": 5.99003694}, {"O": 0.00415913, "H": 0.00419999, "L": 0.00415913, "C": 0.00418855, "V": 1402.3697244, "T": "2017-12-28T03:25:00", "BV": 5.857823}, {"O": 0.00418857, "H": 0.00420001, "L": 0.00413667, "C": 0.0041907, "V": 3848.93695498, "T": "2017-12-28T03:30:00", "BV": 16.06254796}, {"O": 0.00415002, "H": 0.00424561, "L": 0.00415, "C": 0.00420729, "V": 5954.15004583, "T": "2017-12-28T03:35:00", "BV": 25.14756132}, {"O": 0.0042072, "H": 0.00425742, "L": 0.004134, "C": 0.0042546, "V": 6458.78913511, "T": "2017-12-28T03:40:00", "BV": 27.31905423}, {"O": 0.0042546, "H": 0.00428874, "L": 0.00419233, "C": 0.0042338, "V": 6282.23691456, "T": "2017-12-28T03:45:00", "BV": 26.73521535}, {"O": 0.00425302, "H": 0.00426001, "L": 0.00420046, "C": 0.00425996, "V": 974.18205828, "T": "2017-12-28T03:50:00", "BV": 4.13737058}, {"O": 0.0042066, "H": 0.00427869, "L": 0.0042066, "C": 0.00425999, "V": 3369.97981927, "T": "2017-12-28T03:55:00", "BV": 14.36711241}, {"O": 0.00421768, "H": 0.00428888, "L": 0.0042095, "C": 0.00421, "V": 1929.78843303, "T": "2017-12-28T04:00:00", "BV": 8.15364954}, {"O": 0.00421004, "H": 0.00424983, "L": 0.00415736, "C": 0.00418095, "V": 2423.45395686, "T": "2017-12-28T04:05:00", "BV": 10.18232939}, {"O": 0.00418095, "H": 0.00424033, "L": 0.00418095, "C": 0.00422229, "V": 2707.49728403, "T": "2017-12-28T04:10:00", "BV": 11.43876675}, {"O": 0.0042289, "H": 0.00422897, "L": 0.00420671, "C": 0.00422897, "V": 3555.23528521, "T": "2017-12-28T04:15:00", "BV": 15.02688026}, {"O": 0.00422897, "H": 0.00425987, "L": 0.004215, "C": 0.00421534, "V": 961.23869568, "T": "2017-12-28T04:20:00", "BV": 4.08004195}, {"O": 0.004215, "H": 0.00424962, "L": 0.00421235, "C": 0.0042355, "V": 495.16520441, "T": "2017-12-28T04:25:00", "BV": 2.09167604}, {"O": 0.0042355, "H": 0.0042355, "L": 0.00420776, "C": 0.00423542, "V": 639.06476828, "T": "2017-12-28T04:30:00", "BV": 2.69443327}, {"O": 0.00423543, "H": 0.00424999, "L": 0.00423543, "C": 0.00424999, "V": 458.08875733, "T": "2017-12-28T04:35:00", "BV": 1.94231547}, {"O": 0.004249, "H": 0.0042599, "L": 0.004249, "C": 0.0042599, "V": 744.71480344, "T": "2017-12-28T04:40:00", "BV": 3.16495829}, {"O": 0.0042599, "H": 0.00426999, "L": 0.00421967, "C": 0.00424003, "V": 3158.34824799, "T": "2017-12-28T04:45:00", "BV": 13.45447234}, {"O": 0.00426245, "H": 0.00426245, "L": 0.00424, "C": 0.0042405, "V": 361.73710133, "T": "2017-12-28T04:50:00", "BV": 1.5369125}, {"O": 0.0042405, "H": 0.004269, "L": 0.00424, "C": 0.0042402, "V": 519.65326039, "T": "2017-12-28T04:55:00", "BV": 2.2111162}, {"O": 0.0042402, "H": 0.004262, "L": 0.00422839, "C": 0.004252, "V": 470.14166339, "T": "2017-12-28T05:00:00", "BV": 1.99662911}, {"O": 0.00425899, "H": 0.00425899, "L": 0.00421242, "C": 0.00424199, "V": 812.51062853, "T": "2017-12-28T05:05:00", "BV": 3.44441152}, {"O": 0.00424199, "H": 0.00425867, "L": 0.00421303, "C": 0.00423181, "V": 1082.43246262, "T": "2017-12-28T05:10:00", "BV": 4.58820698}, {"O": 0.00423181, "H": 0.00425828, "L": 0.00422101, "C": 0.00425809, "V": 860.33388411, "T": "2017-12-28T05:15:00", "BV": 3.65121225}, {"O": 0.00425809, "H": 0.0042581, "L": 0.00421303, "C": 0.00425805, "V": 1082.05941967, "T": "2017-12-28T05:20:00", "BV": 4.58622687}, {"O": 0.00421313, "H": 0.0042581, "L": 0.00420034, "C": 0.00424953, "V": 1587.93312213, "T": "2017-12-28T05:25:00", "BV": 6.73418625}, {"O": 0.00420036, "H": 0.0042581, "L": 0.00420035, "C": 0.00424939, "V": 916.08310996, "T": "2017-12-28T05:30:00", "BV": 3.88262524}, {"O": 0.00424944, "H": 0.0042495, "L": 0.00420396, "C": 0.00424844, "V": 556.96216068, "T": "2017-12-28T05:35:00", "BV": 2.35337109}, {"O": 0.00420551, "H": 0.00424894, "L": 0.0042055, "C": 0.00424855, "V": 1784.26581763, "T": "2017-12-28T05:40:00", "BV": 7.57867525}, {"O": 0.00424855, "H": 0.00425863, "L": 0.00424855, "C": 0.00424856, "V": 1094.86016913, "T": "2017-12-28T05:45:00", "BV": 4.6527506}, {"O": 0.00424856, "H": 0.00424858, "L": 0.00424855, "C": 0.00424856, "V": 1021.58143942, "T": "2017-12-28T05:50:00", "BV": 4.34025055}, {"O": 0.00424855, "H": 0.00425862, "L": 0.00424855, "C": 0.0042486, "V": 712.9181822, "T": "2017-12-28T05:55:00", "BV": 3.02888106}, {"O": 0.0042486, "H": 0.00426665, "L": 0.00424855, "C": 0.00424858, "V": 778.59430754, "T": "2017-12-28T06:00:00", "BV": 3.31055288}, {"O": 0.004255, "H": 0.00427882, "L": 0.00424858, "C": 0.00427882, "V": 513.49254776, "T": "2017-12-28T06:05:00", "BV": 2.18779596}, {"O": 0.00427879, "H": 0.00427954, "L": 0.00425001, "C": 0.00427735, "V": 771.58021104, "T": "2017-12-28T06:10:00", "BV": 3.29343407}, {"O": 0.00425953, "H": 0.00427745, "L": 0.00425005, "C": 0.00427743, "V": 635.32596705, "T": "2017-12-28T06:15:00", "BV": 2.70270555}, {"O": 0.00427743, "H": 0.00427749, "L": 0.00425001, "C": 0.00427715, "V": 878.27136753, "T": "2017-12-28T06:20:00", "BV": 3.74315828}, {"O": 0.00427699, "H": 0.00427934, "L": 0.00426276, "C": 0.00426276, "V": 350.16502184, "T": "2017-12-28T06:25:00", "BV": 1.49535135}, {"O": 0.00426276, "H": 0.00428082, "L": 0.00425003, "C": 0.00425004, "V": 293.85629477, "T": "2017-12-28T06:30:00", "BV": 1.2548895}, {"O": 0.0042515, "H": 0.00428019, "L": 0.00425, "C": 0.00428019, "V": 142.87203832, "T": "2017-12-28T06:35:00", "BV": 0.60858023}, {"O": 0.00425, "H": 0.00428019, "L": 0.00424855, "C": 0.0042801, "V": 343.58168816, "T": "2017-12-28T06:40:00", "BV": 1.46370205}, {"O": 0.00428, "H": 0.00428012, "L": 0.00425008, "C": 0.00427196, "V": 584.43943569, "T": "2017-12-28T06:45:00", "BV": 2.49735964}, {"O": 0.00427196, "H": 0.00428012, "L": 0.00425003, "C": 0.00427109, "V": 634.62823519, "T": "2017-12-28T06:50:00", "BV": 2.70993425}, {"O": 0.00427109, "H": 0.00428888, "L": 0.00423871, "C": 0.00428134, "V": 1239.73504643, "T": "2017-12-28T06:55:00", "BV": 5.29173981}, {"O": 0.00428134, "H": 0.00429076, "L": 0.00424534, "C": 0.00424535, "V": 418.98655862, "T": "2017-12-28T07:00:00", "BV": 1.78576693}, {"O": 0.00424535, "H": 0.00424634, "L": 0.0042397, "C": 0.0042397, "V": 805.13222279, "T": "2017-12-28T07:05:00", "BV": 3.41708299}, {"O": 0.0042397, "H": 0.00424334, "L": 0.00422008, "C": 0.00424327, "V": 393.67445048, "T": "2017-12-28T07:10:00", "BV": 1.66641032}, {"O": 0.0042403, "H": 0.00425879, "L": 0.00422014, "C": 0.0042569, "V": 663.82916617, "T": "2017-12-28T07:15:00", "BV": 2.81146506}, {"O": 0.00425186, "H": 0.00425879, "L": 0.00422511, "C": 0.00423001, "V": 763.84180228, "T": "2017-12-28T07:20:00", "BV": 3.24189121}, {"O": 0.00423001, "H": 0.00426417, "L": 0.00423, "C": 0.00424038, "V": 425.76236452, "T": "2017-12-28T07:25:00", "BV": 1.8089469}, {"O": 0.00426417, "H": 0.00428921, "L": 0.00424002, "C": 0.00426, "V": 337.77422495, "T": "2017-12-28T07:30:00", "BV": 1.43867873}, {"O": 0.00426, "H": 0.00428834, "L": 0.00425501, "C": 0.00425501, "V": 282.20506653, "T": "2017-12-28T07:35:00", "BV": 1.20595247}, {"O": 0.00425501, "H": 0.00426, "L": 0.00425001, "C": 0.00425009, "V": 567.49309024, "T": "2017-12-28T07:40:00", "BV": 2.41426071}, {"O": 0.00425003, "H": 0.00425495, "L": 0.0042055, "C": 0.0042539, "V": 463.37081011, "T": "2017-12-28T07:45:00", "BV": 1.96573563}, {"O": 0.00423978, "H": 0.00425598, "L": 0.00423978, "C": 0.00425598, "V": 579.97101519, "T": "2017-12-28T07:50:00", "BV": 2.46532481}, {"O": 0.00425509, "H": 0.00425994, "L": 0.00424659, "C": 0.00425994, "V": 378.02913341, "T": "2017-12-28T07:55:00", "BV": 1.60854427}, {"O": 0.00426095, "H": 0.00428534, "L": 0.00426095, "C": 0.0042851, "V": 148.07016928, "T": "2017-12-28T08:00:00", "BV": 0.63433017}, {"O": 0.0042839, "H": 0.0042839, "L": 0.0042384, "C": 0.00425, "V": 255.72508972, "T": "2017-12-28T08:05:00", "BV": 1.08857173}, {"O": 0.004267, "H": 0.004267, "L": 0.00425, "C": 0.00426, "V": 105.85322846, "T": "2017-12-28T08:10:00", "BV": 0.45117434}, {"O": 0.00426699, "H": 0.0043, "L": 0.00424934, "C": 0.00429233, "V": 1271.10118322, "T": "2017-12-28T08:15:00", "BV": 5.43931487}, {"O": 0.00427, "H": 0.00430079, "L": 0.00427, "C": 0.004275, "V": 3105.79567626, "T": "2017-12-28T08:20:00", "BV": 13.34134969}, {"O": 0.00430029, "H": 0.00430029, "L": 0.00427, "C": 0.004289, "V": 428.94675292, "T": "2017-12-28T08:25:00", "BV": 1.83522911}, {"O": 0.004289, "H": 0.00429899, "L": 0.00427002, "C": 0.00427002, "V": 213.17841739, "T": "2017-12-28T08:30:00", "BV": 0.91420298}, {"O": 0.00427809, "H": 0.00428285, "L": 0.00427002, "C": 0.00427889, "V": 153.90506547, "T": "2017-12-28T08:35:00", "BV": 0.65843393}, {"O": 0.0042715, "H": 0.0042799, "L": 0.00427, "C": 0.0042799, "V": 1083.95300435, "T": "2017-12-28T08:40:00", "BV": 4.63061738}, {"O": 0.00427, "H": 0.00429042, "L": 0.00427, "C": 0.004282, "V": 781.40765728, "T": "2017-12-28T08:45:00", "BV": 3.34065019}, {"O": 0.004282, "H": 0.00429041, "L": 0.00427, "C": 0.00429041, "V": 967.07202949, "T": "2017-12-28T08:50:00", "BV": 4.13214568}, {"O": 0.00427, "H": 0.00429036, "L": 0.00427, "C": 0.00427, "V": 522.48407336, "T": "2017-12-28T08:55:00", "BV": 2.23230975}, {"O": 0.00427, "H": 0.0042896, "L": 0.00425037, "C": 0.00425301, "V": 296.43306585, "T": "2017-12-28T09:00:00", "BV": 1.26602289}, {"O": 0.004255, "H": 0.00428936, "L": 0.00425186, "C": 0.0042555, "V": 200.20203866, "T": "2017-12-28T09:05:00", "BV": 0.85227948}, {"O": 0.0042555, "H": 0.00428776, "L": 0.00425186, "C": 0.0042555, "V": 309.81851837, "T": "2017-12-28T09:10:00", "BV": 1.31892484}, {"O": 0.0042555, "H": 0.0042555, "L": 0.00421536, "C": 0.00423864, "V": 686.39158643, "T": "2017-12-28T09:15:00", "BV": 2.91327906}, {"O": 0.00423115, "H": 0.00424349, "L": 0.00422521, "C": 0.00423863, "V": 416.19556929, "T": "2017-12-28T09:20:00", "BV": 1.76497494}, {"O": 0.00423863, "H": 0.0042555, "L": 0.00422693, "C": 0.004228, "V": 577.0009701, "T": "2017-12-28T09:25:00", "BV": 2.45126025}, {"O": 0.00422694, "H": 0.004228, "L": 0.0042182, "C": 0.00422193, "V": 253.74085949, "T": "2017-12-28T09:30:00", "BV": 1.07160024}, {"O": 0.0042182, "H": 0.004228, "L": 0.00421634, "C": 0.0042182, "V": 431.13578485, "T": "2017-12-28T09:35:00", "BV": 1.81973315}, {"O": 0.00422193, "H": 0.0042555, "L": 0.00421634, "C": 0.00424979, "V": 812.87684591, "T": "2017-12-28T09:40:00", "BV": 3.45448915}, {"O": 0.00424979, "H": 0.0042555, "L": 0.00421438, "C": 0.0042455, "V": 526.78171847, "T": "2017-12-28T09:45:00", "BV": 2.23214373}, {"O": 0.00423, "H": 0.00425, "L": 0.00421315, "C": 0.00421323, "V": 427.5290937, "T": "2017-12-28T09:50:00", "BV": 1.80677207}, {"O": 0.00421324, "H": 0.0042875, "L": 0.00421322, "C": 0.00427283, "V": 639.20796071, "T": "2017-12-28T09:55:00", "BV": 2.71692029}, {"O": 0.00423289, "H": 0.00427279, "L": 0.00423039, "C": 0.00423344, "V": 254.31093436, "T": "2017-12-28T10:00:00", "BV": 1.0772275}, {"O": 0.00423345, "H": 0.00426774, "L": 0.00423036, "C": 0.00426, "V": 326.18931769, "T": "2017-12-28T10:05:00", "BV": 1.38071133}, {"O": 0.004255, "H": 0.00425971, "L": 0.00422213, "C": 0.00422454, "V": 142.84655921, "T": "2017-12-28T10:10:00", "BV": 0.60553964}, {"O": 0.00422932, "H": 0.00425797, "L": 0.00421455, "C": 0.00422934, "V": 961.19728812, "T": "2017-12-28T10:15:00", "BV": 4.06629631}, {"O": 0.00422932, "H": 0.00426949, "L": 0.0042224, "C": 0.00422393, "V": 605.53619024, "T": "2017-12-28T10:20:00", "BV": 2.57291023}, {"O": 0.00422431, "H": 0.00426792, "L": 0.00421551, "C": 0.0042287, "V": 565.83932696, "T": "2017-12-28T10:25:00", "BV": 2.39142787}, {"O": 0.00422871, "H": 0.00426, "L": 0.00422247, "C": 0.0042355, "V": 303.44421596, "T": "2017-12-28T10:30:00", "BV": 1.28818717}, {"O": 0.00423514, "H": 0.00425998, "L": 0.00423511, "C": 0.00424753, "V": 900.60203358, "T": "2017-12-28T10:35:00", "BV": 3.82901894}, {"O": 0.00424964, "H": 0.00425, "L": 0.00423511, "C": 0.00423513, "V": 481.76000035, "T": "2017-12-28T10:40:00", "BV": 2.04062705}, {"O": 0.00423511, "H": 0.00423724, "L": 0.00422554, "C": 0.004236, "V": 529.80431909, "T": "2017-12-28T10:45:00", "BV": 2.2426977}, {"O": 0.00422572, "H": 0.004236, "L": 0.00422572, "C": 0.004236, "V": 840.94562713, "T": "2017-12-28T10:50:00", "BV": 3.56155263}, {"O": 0.004236, "H": 0.00425998, "L": 0.00423002, "C": 0.00425, "V": 1015.65692315, "T": "2017-12-28T10:55:00", "BV": 4.30489802}, {"O": 0.00425, "H": 0.00425992, "L": 0.00422545, "C": 0.00425958, "V": 2041.13410162, "T": "2017-12-28T11:00:00", "BV": 8.65035813}, {"O": 0.00425958, "H": 0.004265, "L": 0.00422619, "C": 0.00423, "V": 756.67242895, "T": "2017-12-28T11:05:00", "BV": 3.20797812}, {"O": 0.00422759, "H": 0.0042695, "L": 0.00422759, "C": 0.00423017, "V": 828.5619464, "T": "2017-12-28T11:10:00", "BV": 3.52266303}, {"O": 0.004269, "H": 0.00427, "L": 0.00424066, "C": 0.00427, "V": 948.89025276, "T": "2017-12-28T11:15:00", "BV": 4.03986457}, {"O": 0.00427, "H": 0.00427, "L": 0.0042443, "C": 0.004265, "V": 832.68413929, "T": "2017-12-28T11:20:00", "BV": 3.5436265}, {"O": 0.004265, "H": 0.004265, "L": 0.00424433, "C": 0.004265, "V": 371.53383366, "T": "2017-12-28T11:25:00", "BV": 1.58415401}, {"O": 0.00426499, "H": 0.00427, "L": 0.0042486, "C": 0.00427, "V": 435.7568024, "T": "2017-12-28T11:30:00", "BV": 1.8581841}, {"O": 0.00426999, "H": 0.00427, "L": 0.00424864, "C": 0.00426555, "V": 177.41026278, "T": "2017-12-28T11:35:00", "BV": 0.75513856}, {"O": 0.00426555, "H": 0.00427, "L": 0.00422344, "C": 0.00426996, "V": 2283.95933304, "T": "2017-12-28T11:40:00", "BV": 9.70395386}, {"O": 0.00424425, "H": 0.00426996, "L": 0.00422348, "C": 0.004268, "V": 796.74950074, "T": "2017-12-28T11:45:00", "BV": 3.38880088}, {"O": 0.00425308, "H": 0.00426996, "L": 0.00425308, "C": 0.00425654, "V": 693.45581979, "T": "2017-12-28T11:50:00", "BV": 2.95358057}, {"O": 0.00425656, "H": 0.00427, "L": 0.00425656, "C": 0.00426997, "V": 1067.44004903, "T": "2017-12-28T11:55:00", "BV": 4.55180055}, {"O": 0.00426997, "H": 0.00428063, "L": 0.00425759, "C": 0.00428063, "V": 754.77076449, "T": "2017-12-28T12:00:00", "BV": 3.22167043}, {"O": 0.00428104, "H": 0.0042885, "L": 0.00426999, "C": 0.0042885, "V": 492.27451079, "T": "2017-12-28T12:05:00", "BV": 2.10863358}, {"O": 0.00428833, "H": 0.00429178, "L": 0.00426999, "C": 0.00429178, "V": 630.40349756, "T": "2017-12-28T12:10:00", "BV": 2.70270109}, {"O": 0.00429069, "H": 0.00429208, "L": 0.00427757, "C": 0.00428002, "V": 386.55063347, "T": "2017-12-28T12:15:00", "BV": 1.65802048}, {"O": 0.00428002, "H": 0.00429495, "L": 0.00427758, "C": 0.00429494, "V": 598.41945349, "T": "2017-12-28T12:20:00", "BV": 2.56348894}, {"O": 0.004286, "H": 0.00430645, "L": 0.004286, "C": 0.00430639, "V": 618.65365442, "T": "2017-12-28T12:25:00", "BV": 2.65941435}, {"O": 0.00430623, "H": 0.00431804, "L": 0.00429201, "C": 0.00431567, "V": 622.44044846, "T": "2017-12-28T12:30:00", "BV": 2.68365229}, {"O": 0.00431767, "H": 0.00433827, "L": 0.00431767, "C": 0.00433827, "V": 1153.8082424, "T": "2017-12-28T12:35:00", "BV": 4.99543816}, {"O": 0.00433873, "H": 0.00434987, "L": 0.004337, "C": 0.00434987, "V": 1050.82988408, "T": "2017-12-28T12:40:00", "BV": 4.56405174}, {"O": 0.00434987, "H": 0.00434999, "L": 0.004336, "C": 0.00434899, "V": 1041.80271895, "T": "2017-12-28T12:45:00", "BV": 4.52804972}, {"O": 0.00434899, "H": 0.00435, "L": 0.004337, "C": 0.00434, "V": 616.52083, "T": "2017-12-28T12:50:00", "BV": 2.67914683}, {"O": 0.004349, "H": 0.00435969, "L": 0.004349, "C": 0.004359, "V": 541.8693321, "T": "2017-12-28T12:55:00", "BV": 2.35928978}, {"O": 0.004359, "H": 0.00435969, "L": 0.00435, "C": 0.00435143, "V": 632.41664375, "T": "2017-12-28T13:00:00", "BV": 2.75513347}, {"O": 0.00435001, "H": 0.004355, "L": 0.00435, "C": 0.00435147, "V": 800.24565006, "T": "2017-12-28T13:05:00", "BV": 3.4823214}, {"O": 0.00435199, "H": 0.00435899, "L": 0.00434, "C": 0.00434998, "V": 1832.72693506, "T": "2017-12-28T13:10:00", "BV": 7.9724687}, {"O": 0.00434998, "H": 0.00435144, "L": 0.00433601, "C": 0.00433699, "V": 1741.83222831, "T": "2017-12-28T13:15:00", "BV": 7.56375291}, {"O": 0.00433699, "H": 0.00433699, "L": 0.004314, "C": 0.00432704, "V": 1233.99505142, "T": "2017-12-28T13:20:00", "BV": 5.33723942}, {"O": 0.00432705, "H": 0.00434517, "L": 0.00428, "C": 0.00433462, "V": 1740.90980862, "T": "2017-12-28T13:25:00", "BV": 7.52367599}, {"O": 0.00433474, "H": 0.00433474, "L": 0.00430011, "C": 0.0043011, "V": 575.45932684, "T": "2017-12-28T13:30:00", "BV": 2.48142596}, {"O": 0.0043011, "H": 0.00432999, "L": 0.00429158, "C": 0.00429158, "V": 840.93939513, "T": "2017-12-28T13:35:00", "BV": 3.62326995}, {"O": 0.00429158, "H": 0.00433094, "L": 0.00429158, "C": 0.00431702, "V": 282.78160223, "T": "2017-12-28T13:40:00", "BV": 1.22204501}, {"O": 0.00431999, "H": 0.00432, "L": 0.00430002, "C": 0.00431989, "V": 447.8990061, "T": "2017-12-28T13:45:00", "BV": 1.93193327}, {"O": 0.0043199, "H": 0.0043199, "L": 0.00430386, "C": 0.00430386, "V": 321.04597062, "T": "2017-12-28T13:50:00", "BV": 1.3861516}, {"O": 0.00430386, "H": 0.00431898, "L": 0.00427757, "C": 0.00430386, "V": 644.06830348, "T": "2017-12-28T13:55:00", "BV": 2.76763019}, {"O": 0.00430386, "H": 0.00430387, "L": 0.0042951, "C": 0.00430386, "V": 330.08121202, "T": "2017-12-28T14:00:00", "BV": 1.42016611}, {"O": 0.00430375, "H": 0.00430386, "L": 0.00429534, "C": 0.00430375, "V": 988.42755457, "T": "2017-12-28T14:05:00", "BV": 4.2528612}, {"O": 0.0043, "H": 0.00431898, "L": 0.00429534, "C": 0.00429534, "V": 1362.71350848, "T": "2017-12-28T14:10:00", "BV": 5.86494484}, {"O": 0.0043, "H": 0.0043, "L": 0.00427, "C": 0.00429433, "V": 791.51789723, "T": "2017-12-28T14:15:00", "BV": 3.39413916}, {"O": 0.0042943, "H": 0.00429433, "L": 0.00427856, "C": 0.0042842, "V": 646.51718386, "T": "2017-12-28T14:20:00", "BV": 2.76975812}, {"O": 0.0042842, "H": 0.00429462, "L": 0.0042842, "C": 0.00429462, "V": 479.79996578, "T": "2017-12-28T14:25:00", "BV": 2.0590768}, {"O": 0.00429462, "H": 0.00429462, "L": 0.00429, "C": 0.00429, "V": 408.1794537, "T": "2017-12-28T14:30:00", "BV": 1.75154343}, {"O": 0.00429, "H": 0.00430387, "L": 0.00428611, "C": 0.00430387, "V": 633.4622367, "T": "2017-12-28T14:35:00", "BV": 2.71773253}, {"O": 0.00430387, "H": 0.00431431, "L": 0.00430365, "C": 0.00431097, "V": 476.77476961, "T": "2017-12-28T14:40:00", "BV": 2.05425967}, {"O": 0.0043109, "H": 0.00431432, "L": 0.00430365, "C": 0.00431292, "V": 806.1510267, "T": "2017-12-28T14:45:00", "BV": 3.47465721}, {"O": 0.00431432, "H": 0.00431435, "L": 0.0043, "C": 0.00431292, "V": 636.13276911, "T": "2017-12-28T14:50:00", "BV": 2.7435591}, {"O": 0.00431292, "H": 0.004313, "L": 0.00430003, "C": 0.00431299, "V": 353.39997679, "T": "2017-12-28T14:55:00", "BV": 1.52367785}, {"O": 0.00431298, "H": 0.00431298, "L": 0.00429785, "C": 0.00429785, "V": 398.56122669, "T": "2017-12-28T15:00:00", "BV": 1.71369575}, {"O": 0.00429785, "H": 0.00430003, "L": 0.00429701, "C": 0.00430003, "V": 350.48734839, "T": "2017-12-28T15:05:00", "BV": 1.50661533}, {"O": 0.00430003, "H": 0.004325, "L": 0.00429701, "C": 0.004325, "V": 967.89190878, "T": "2017-12-28T15:10:00", "BV": 4.17297992}, {"O": 0.00431577, "H": 0.00433, "L": 0.00430136, "C": 0.004315, "V": 499.44427751, "T": "2017-12-28T15:15:00", "BV": 2.15970164}, {"O": 0.004314, "H": 0.00433, "L": 0.004314, "C": 0.00432998, "V": 655.66345885, "T": "2017-12-28T15:20:00", "BV": 2.83619367}, {"O": 0.00432999, "H": 0.00433, "L": 0.004313, "C": 0.00431302, "V": 648.93743649, "T": "2017-12-28T15:25:00", "BV": 2.80595129}, {"O": 0.00431302, "H": 0.004315, "L": 0.004313, "C": 0.004315, "V": 788.50135063, "T": "2017-12-28T15:30:00", "BV": 3.40191039}, {"O": 0.00431451, "H": 0.0043299, "L": 0.00431302, "C": 0.00431304, "V": 867.76531107, "T": "2017-12-28T15:35:00", "BV": 3.74500598}, {"O": 0.004315, "H": 0.00433, "L": 0.004315, "C": 0.0043285, "V": 155.30445798, "T": "2017-12-28T15:40:00", "BV": 0.67146707}, {"O": 0.0043285, "H": 0.004335, "L": 0.00431898, "C": 0.00433, "V": 965.71931906, "T": "2017-12-28T15:45:00", "BV": 4.17622199}, {"O": 0.00433099, "H": 0.00434, "L": 0.0043285, "C": 0.0043285, "V": 1098.98983007, "T": "2017-12-28T15:50:00", "BV": 4.75982855}, {"O": 0.0043285, "H": 0.00434392, "L": 0.0043285, "C": 0.00434392, "V": 752.45316349, "T": "2017-12-28T15:55:00", "BV": 3.26211466}, {"O": 0.00434392, "H": 0.004345, "L": 0.00433101, "C": 0.00433101, "V": 678.07929512, "T": "2017-12-28T16:00:00", "BV": 2.94513397}, {"O": 0.004343, "H": 0.00434392, "L": 0.00431832, "C": 0.00432265, "V": 811.42468607, "T": "2017-12-28T16:05:00", "BV": 3.51276821}, {"O": 0.00433, "H": 0.004331, "L": 0.00430847, "C": 0.004331, "V": 722.57344435, "T": "2017-12-28T16:10:00", "BV": 3.119773}, {"O": 0.004331, "H": 0.00433101, "L": 0.004315, "C": 0.004318, "V": 617.27382281, "T": "2017-12-28T16:15:00", "BV": 2.67132818}, {"O": 0.004318, "H": 0.004318, "L": 0.0043, "C": 0.004318, "V": 763.46756259, "T": "2017-12-28T16:20:00", "BV": 3.29075763}, {"O": 0.004318, "H": 0.0043225, "L": 0.004299, "C": 0.004322, "V": 646.90568173, "T": "2017-12-28T16:25:00", "BV": 2.79180536}, {"O": 0.00432199, "H": 0.00433101, "L": 0.00430305, "C": 0.00432999, "V": 1003.58848109, "T": "2017-12-28T16:30:00", "BV": 4.34154143}, {"O": 0.00432999, "H": 0.00433101, "L": 0.0043, "C": 0.00433093, "V": 612.8708503, "T": "2017-12-28T16:35:00", "BV": 2.64567743}, {"O": 0.00433092, "H": 0.00433092, "L": 0.00431021, "C": 0.00431518, "V": 425.95488009, "T": "2017-12-28T16:40:00", "BV": 1.83694833}, {"O": 0.004312, "H": 0.00433092, "L": 0.00431021, "C": 0.00433092, "V": 730.13313273, "T": "2017-12-28T16:45:00", "BV": 3.1565437}, {"O": 0.00433091, "H": 0.00433101, "L": 0.00430564, "C": 0.00431713, "V": 1015.13088077, "T": "2017-12-28T16:50:00", "BV": 4.39222345}, {"O": 0.00431713, "H": 0.00433499, "L": 0.00430404, "C": 0.00431712, "V": 906.68637151, "T": "2017-12-28T16:55:00", "BV": 3.9139287}, {"O": 0.00431712, "H": 0.00433097, "L": 0.00425177, "C": 0.00427929, "V": 2997.824419, "T": "2017-12-28T17:00:00", "BV": 12.83890929}, {"O": 0.00431994, "H": 0.00431994, "L": 0.00427929, "C": 0.00430929, "V": 1184.06472133, "T": "2017-12-28T17:05:00", "BV": 5.08174675}, {"O": 0.00430929, "H": 0.00430938, "L": 0.00428003, "C": 0.004309, "V": 715.07371783, "T": "2017-12-28T17:10:00", "BV": 3.08091846}, {"O": 0.00430899, "H": 0.00431, "L": 0.0043, "C": 0.00431, "V": 1362.76860567, "T": "2017-12-28T17:15:00", "BV": 5.8655923}, {"O": 0.00430998, "H": 0.00431, "L": 0.00428001, "C": 0.00429988, "V": 451.92289427, "T": "2017-12-28T17:20:00", "BV": 1.94146635}, {"O": 0.0042999, "H": 0.0042999, "L": 0.00427725, "C": 0.00428984, "V": 2248.21485119, "T": "2017-12-28T17:25:00", "BV": 9.62574207}, {"O": 0.00428992, "H": 0.00431876, "L": 0.004284, "C": 0.00430979, "V": 1150.34682028, "T": "2017-12-28T17:30:00", "BV": 4.93738088}, {"O": 0.00430971, "H": 0.00430971, "L": 0.00428402, "C": 0.0043, "V": 298.5279376, "T": "2017-12-28T17:35:00", "BV": 1.28393193}, {"O": 0.0043, "H": 0.0043097, "L": 0.0042861, "C": 0.0043, "V": 643.45323269, "T": "2017-12-28T17:40:00", "BV": 2.76574902}, {"O": 0.0043, "H": 0.00430978, "L": 0.0043, "C": 0.00430978, "V": 956.06073366, "T": "2017-12-28T17:45:00", "BV": 4.1190919}, {"O": 0.0043, "H": 0.00430978, "L": 0.0042861, "C": 0.0043, "V": 285.13606079, "T": "2017-12-28T17:50:00", "BV": 1.22720278}, {"O": 0.0043, "H": 0.00430978, "L": 0.0043, "C": 0.00430501, "V": 157.14117374, "T": "2017-12-28T17:55:00", "BV": 0.67638372}, {"O": 0.0043097, "H": 0.00430977, "L": 0.004286, "C": 0.0042861, "V": 521.45429568, "T": "2017-12-28T18:00:00", "BV": 2.24440341}, {"O": 0.0042861, "H": 0.00434871, "L": 0.004286, "C": 0.00434871, "V": 1610.04835324, "T": "2017-12-28T18:05:00", "BV": 6.95202858}, {"O": 0.00434138, "H": 0.00439007, "L": 0.00434138, "C": 0.00439007, "V": 2025.21519793, "T": "2017-12-28T18:10:00", "BV": 8.85360559}, {"O": 0.00439007, "H": 0.00443019, "L": 0.00439007, "C": 0.00442586, "V": 3958.19070967, "T": "2017-12-28T18:15:00", "BV": 17.44697129}, {"O": 0.00442586, "H": 0.00444, "L": 0.004425, "C": 0.00443379, "V": 1527.78963843, "T": "2017-12-28T18:20:00", "BV": 6.77481629}, {"O": 0.00443379, "H": 0.00448998, "L": 0.00443379, "C": 0.00446134, "V": 4301.01927496, "T": "2017-12-28T18:25:00", "BV": 19.1775352}, {"O": 0.004462, "H": 0.004462, "L": 0.00441648, "C": 0.0044449, "V": 4073.96728764, "T": "2017-12-28T18:30:00", "BV": 18.13394836}, {"O": 0.0044431, "H": 0.00444998, "L": 0.00442321, "C": 0.00444302, "V": 1648.80644162, "T": "2017-12-28T18:35:00", "BV": 7.32372301}, {"O": 0.004445, "H": 0.00447, "L": 0.004445, "C": 0.00446689, "V": 728.80276048, "T": "2017-12-28T18:40:00", "BV": 3.25088426}, {"O": 0.00446689, "H": 0.00449915, "L": 0.00446001, "C": 0.00449777, "V": 1457.78592041, "T": "2017-12-28T18:45:00", "BV": 6.53969621}, {"O": 0.00449915, "H": 0.0044992, "L": 0.00445001, "C": 0.00446092, "V": 1889.05803781, "T": "2017-12-28T18:50:00", "BV": 8.45969744}, {"O": 0.00445001, "H": 0.00446092, "L": 0.00444301, "C": 0.00446092, "V": 2876.51248308, "T": "2017-12-28T18:55:00", "BV": 12.80576992}, {"O": 0.00444305, "H": 0.00445998, "L": 0.00444, "C": 0.00445001, "V": 1151.8843977, "T": "2017-12-28T19:00:00", "BV": 5.12733089}, {"O": 0.00445001, "H": 0.00446, "L": 0.0044401, "C": 0.00446, "V": 1859.3582462, "T": "2017-12-28T19:05:00", "BV": 8.28115983}, {"O": 0.00446, "H": 0.00448655, "L": 0.004455, "C": 0.00445994, "V": 498.41473689, "T": "2017-12-28T19:10:00", "BV": 2.2260014}, {"O": 0.004475, "H": 0.004475, "L": 0.00445994, "C": 0.0044611, "V": 492.15524815, "T": "2017-12-28T19:15:00", "BV": 2.19806282}, {"O": 0.0044611, "H": 0.0044611, "L": 0.00444765, "C": 0.00444765, "V": 445.69304443, "T": "2017-12-28T19:20:00", "BV": 1.98687296}, {"O": 0.00444766, "H": 0.00445, "L": 0.00444328, "C": 0.00444444, "V": 814.39893518, "T": "2017-12-28T19:25:00", "BV": 3.62202212}, {"O": 0.0044488, "H": 0.0044601, "L": 0.00444, "C": 0.00444, "V": 841.52584945, "T": "2017-12-28T19:30:00", "BV": 3.74236036}, {"O": 0.00444, "H": 0.0044468, "L": 0.0044333, "C": 0.00443402, "V": 523.9359497, "T": "2017-12-28T19:35:00", "BV": 2.32516111}, {"O": 0.00443403, "H": 0.00443403, "L": 0.00442559, "C": 0.0044256, "V": 481.31764524, "T": "2017-12-28T19:40:00", "BV": 2.13277729}, {"O": 0.00442556, "H": 0.00442556, "L": 0.00440692, "C": 0.00440692, "V": 870.7197187, "T": "2017-12-28T19:45:00", "BV": 3.84164652}, {"O": 0.00440692, "H": 0.00441648, "L": 0.0044066, "C": 0.004415, "V": 606.12026785, "T": "2017-12-28T19:50:00", "BV": 2.67306608}, {"O": 0.004415, "H": 0.004415, "L": 0.0044065, "C": 0.004415, "V": 293.51405827, "T": "2017-12-28T19:55:00", "BV": 1.29548753}, {"O": 0.004415, "H": 0.00442, "L": 0.00441375, "C": 0.00441999, "V": 692.86369276, "T": "2017-12-28T20:00:00", "BV": 3.06024066}, {"O": 0.00441999, "H": 0.00446999, "L": 0.00441999, "C": 0.00443501, "V": 897.41689999, "T": "2017-12-28T20:05:00", "BV": 3.98111451}, {"O": 0.00445993, "H": 0.00445993, "L": 0.004426, "C": 0.00442999, "V": 748.51399553, "T": "2017-12-28T20:10:00", "BV": 3.32418727}, {"O": 0.00442999, "H": 0.004435, "L": 0.00442, "C": 0.00442609, "V": 476.76071363, "T": "2017-12-28T20:15:00", "BV": 2.1116514}, {"O": 0.004435, "H": 0.00446999, "L": 0.004427, "C": 0.0044513, "V": 626.27589159, "T": "2017-12-28T20:20:00", "BV": 2.78178869}, {"O": 0.0044513, "H": 0.00447, "L": 0.00444786, "C": 0.00445243, "V": 373.22228919, "T": "2017-12-28T20:25:00", "BV": 1.66494915}, {"O": 0.00445243, "H": 0.00445738, "L": 0.00444784, "C": 0.00445738, "V": 466.57774868, "T": "2017-12-28T20:30:00", "BV": 2.07777039}, {"O": 0.00446, "H": 0.00448, "L": 0.00444784, "C": 0.00446346, "V": 824.58158245, "T": "2017-12-28T20:35:00", "BV": 3.67937038}, {"O": 0.00447043, "H": 0.00449, "L": 0.004463, "C": 0.00448765, "V": 503.88189839, "T": "2017-12-28T20:40:00", "BV": 2.25575543}, {"O": 0.00447224, "H": 0.00449997, "L": 0.00447221, "C": 0.0044995, "V": 1464.0628208, "T": "2017-12-28T20:45:00", "BV": 6.58241639}, {"O": 0.0044995, "H": 0.00455434, "L": 0.0044992, "C": 0.00455434, "V": 5251.50430852, "T": "2017-12-28T20:50:00", "BV": 23.69289059}, {"O": 0.00455434, "H": 0.0046, "L": 0.00455226, "C": 0.00459, "V": 3504.62354396, "T": "2017-12-28T20:55:00", "BV": 16.06363463}, {"O": 0.00457641, "H": 0.0046, "L": 0.00457634, "C": 0.00457697, "V": 2095.63082682, "T": "2017-12-28T21:00:00", "BV": 9.60750753}, {"O": 0.00458155, "H": 0.00459998, "L": 0.00457083, "C": 0.00457662, "V": 957.21985546, "T": "2017-12-28T21:05:00", "BV": 4.39047904}, {"O": 0.004597, "H": 0.00464617, "L": 0.00457678, "C": 0.00461366, "V": 3948.64354859, "T": "2017-12-28T21:10:00", "BV": 18.25671493}, {"O": 0.00461369, "H": 0.00464616, "L": 0.00461236, "C": 0.00461236, "V": 1108.18295643, "T": "2017-12-28T21:15:00", "BV": 5.12325066}, {"O": 0.00461995, "H": 0.00464011, "L": 0.00459162, "C": 0.00461493, "V": 1306.69646903, "T": "2017-12-28T21:20:00", "BV": 6.02833851}, {"O": 0.00461503, "H": 0.00461729, "L": 0.00461483, "C": 0.00461694, "V": 492.88663054, "T": "2017-12-28T21:25:00", "BV": 2.27564199}, {"O": 0.00461695, "H": 0.00465, "L": 0.00460239, "C": 0.00465, "V": 2213.30886872, "T": "2017-12-28T21:30:00", "BV": 10.26713528}, {"O": 0.00464923, "H": 0.00466449, "L": 0.00464423, "C": 0.00466, "V": 1628.46765257, "T": "2017-12-28T21:35:00", "BV": 7.5818719}, {"O": 0.00465711, "H": 0.00466, "L": 0.0045823, "C": 0.00465498, "V": 3048.63181454, "T": "2017-12-28T21:40:00", "BV": 14.16216981}, {"O": 0.00463761, "H": 0.00465498, "L": 0.00460894, "C": 0.004625, "V": 1482.93211448, "T": "2017-12-28T21:45:00", "BV": 6.8518271}, {"O": 0.00463697, "H": 0.00463697, "L": 0.00459901, "C": 0.00459901, "V": 487.41458506, "T": "2017-12-28T21:50:00", "BV": 2.24974824}, {"O": 0.00459901, "H": 0.0046, "L": 0.00457634, "C": 0.00459375, "V": 2647.94162918, "T": "2017-12-28T21:55:00", "BV": 12.15461854}, {"O": 0.00459375, "H": 0.00463357, "L": 0.00458234, "C": 0.00463357, "V": 787.74504688, "T": "2017-12-28T22:00:00", "BV": 3.62761235}, {"O": 0.00462, "H": 0.00463357, "L": 0.00459201, "C": 0.00463357, "V": 947.22566994, "T": "2017-12-28T22:05:00", "BV": 4.38221747}, {"O": 0.00463357, "H": 0.00467, "L": 0.00463357, "C": 0.00466533, "V": 3243.87346541, "T": "2017-12-28T22:10:00", "BV": 15.12035393}, {"O": 0.00466531, "H": 0.00466534, "L": 0.00464066, "C": 0.00466526, "V": 2154.13145506, "T": "2017-12-28T22:15:00", "BV": 10.03955334}, {"O": 0.00466526, "H": 0.00466999, "L": 0.00463333, "C": 0.00464, "V": 836.38297852, "T": "2017-12-28T22:20:00", "BV": 3.89169132}, {"O": 0.00464, "H": 0.004645, "L": 0.00462, "C": 0.00462, "V": 874.13193758, "T": "2017-12-28T22:25:00", "BV": 4.05064492}, {"O": 0.00461923, "H": 0.00463331, "L": 0.00459023, "C": 0.00459023, "V": 1111.87576418, "T": "2017-12-28T22:30:00", "BV": 5.12844903}, {"O": 0.00459029, "H": 0.0046, "L": 0.00458124, "C": 0.00458913, "V": 828.6334179, "T": "2017-12-28T22:35:00", "BV": 3.80104483}, {"O": 0.00458913, "H": 0.00459997, "L": 0.00457899, "C": 0.00457901, "V": 1572.22025748, "T": "2017-12-28T22:40:00", "BV": 7.20938251}, {"O": 0.0045825, "H": 0.00458901, "L": 0.00457902, "C": 0.00457907, "V": 1654.30560152, "T": "2017-12-28T22:45:00", "BV": 7.57807857}, {"O": 0.0045866, "H": 0.004587, "L": 0.00457634, "C": 0.004578, "V": 910.9648093, "T": "2017-12-28T22:50:00", "BV": 4.17178038}, {"O": 0.00457726, "H": 0.00457726, "L": 0.00457083, "C": 0.004575, "V": 359.18006548, "T": "2017-12-28T22:55:00", "BV": 1.64392246}, {"O": 0.004575, "H": 0.004575, "L": 0.00457084, "C": 0.004575, "V": 580.15569329, "T": "2017-12-28T23:00:00", "BV": 2.65361972}, {"O": 0.004575, "H": 0.004596, "L": 0.00457083, "C": 0.004596, "V": 647.57079253, "T": "2017-12-28T23:05:00", "BV": 2.96573449}, {"O": 0.004596, "H": 0.00459997, "L": 0.00457811, "C": 0.00459598, "V": 750.98775381, "T": "2017-12-28T23:10:00", "BV": 3.44701861}, {"O": 0.00459598, "H": 0.00459598, "L": 0.00457812, "C": 0.00457812, "V": 1092.84166889, "T": "2017-12-28T23:15:00", "BV": 5.00517173}, {"O": 0.00457813, "H": 0.00457817, "L": 0.00457811, "C": 0.00457816, "V": 514.97890086, "T": "2017-12-28T23:20:00", "BV": 2.35765356}, {"O": 0.00457811, "H": 0.00457817, "L": 0.00457083, "C": 0.00457542, "V": 1746.58964139, "T": "2017-12-28T23:25:00", "BV": 7.98968213}, {"O": 0.00457543, "H": 0.00457543, "L": 0.00455, "C": 0.00456087, "V": 981.41648799, "T": "2017-12-28T23:30:00", "BV": 4.47868654}, {"O": 0.00455833, "H": 0.004577, "L": 0.00455, "C": 0.00456871, "V": 804.12026298, "T": "2017-12-28T23:35:00", "BV": 3.66764365}, {"O": 0.00456871, "H": 0.00457, "L": 0.00455554, "C": 0.00456871, "V": 1362.91872639, "T": "2017-12-28T23:40:00", "BV": 6.2204636}, {"O": 0.00456871, "H": 0.00457, "L": 0.00455848, "C": 0.00455848, "V": 1276.517337, "T": "2017-12-28T23:45:00", "BV": 5.83320801}, {"O": 0.00455849, "H": 0.00457, "L": 0.00454923, "C": 0.00455554, "V": 1501.75223039, "T": "2017-12-28T23:50:00", "BV": 6.8481958}, {"O": 0.0045601, "H": 0.00456466, "L": 0.00452001, "C": 0.00453123, "V": 689.04763701, "T": "2017-12-28T23:55:00", "BV": 3.13068619}, {"O": 0.00453023, "H": 0.00454, "L": 0.00450456, "C": 0.00450923, "V": 854.63607079, "T": "2017-12-29T00:00:00", "BV": 3.86122626}, {"O": 0.00450923, "H": 0.00450923, "L": 0.00450023, "C": 0.00450058, "V": 556.82700557, "T": "2017-12-29T00:05:00", "BV": 2.50934772}, {"O": 0.00450058, "H": 0.004501, "L": 0.00448, "C": 0.00448488, "V": 1156.03933247, "T": "2017-12-29T00:10:00", "BV": 5.18460355}, {"O": 0.00448488, "H": 0.00452987, "L": 0.0044801, "C": 0.00451004, "V": 1342.34585166, "T": "2017-12-29T00:15:00", "BV": 6.04942206}, {"O": 0.00451005, "H": 0.00451938, "L": 0.00448001, "C": 0.00449946, "V": 853.35092642, "T": "2017-12-29T00:20:00", "BV": 3.83431978}, {"O": 0.00449946, "H": 0.00449946, "L": 0.00446766, "C": 0.00446766, "V": 1451.77674051, "T": "2017-12-29T00:25:00", "BV": 6.51688162}, {"O": 0.00449933, "H": 0.00449934, "L": 0.00446071, "C": 0.00449934, "V": 530.36323776, "T": "2017-12-29T00:30:00", "BV": 2.37321005}, {"O": 0.00449934, "H": 0.0045, "L": 0.0044742, "C": 0.00449992, "V": 821.65965008, "T": "2017-12-29T00:35:00", "BV": 3.69222085}, {"O": 0.00447452, "H": 0.00450994, "L": 0.0044745, "C": 0.00447787, "V": 599.88714894, "T": "2017-12-29T00:40:00", "BV": 2.69268146}, {"O": 0.00447787, "H": 0.00452966, "L": 0.00447787, "C": 0.00449998, "V": 850.89545149, "T": "2017-12-29T00:45:00", "BV": 3.82650975}, {"O": 0.00449998, "H": 0.0045, "L": 0.00442002, "C": 0.00449987, "V": 2446.21195282, "T": "2017-12-29T00:50:00", "BV": 10.89198908}, {"O": 0.00449987, "H": 0.00450201, "L": 0.00449987, "C": 0.00449995, "V": 517.53986434, "T": "2017-12-29T00:55:00", "BV": 2.32890089}, {"O": 0.0045, "H": 0.0045244, "L": 0.00449987, "C": 0.004502, "V": 648.31850775, "T": "2017-12-29T01:00:00", "BV": 2.92086246}, {"O": 0.004502, "H": 0.004502, "L": 0.00444, "C": 0.00446567, "V": 1920.72280062, "T": "2017-12-29T01:05:00", "BV": 8.55426274}, {"O": 0.00446567, "H": 0.00449445, "L": 0.00443, "C": 0.00449145, "V": 3308.87328136, "T": "2017-12-29T01:10:00", "BV": 14.67477813}, {"O": 0.00449145, "H": 0.00449145, "L": 0.00445441, "C": 0.00446734, "V": 1476.57866034, "T": "2017-12-29T01:15:00", "BV": 6.58723157}, {"O": 0.00449136, "H": 0.00449145, "L": 0.00445985, "C": 0.00448937, "V": 778.63741652, "T": "2017-12-29T01:20:00", "BV": 3.49696609}, {"O": 0.00448837, "H": 0.004489, "L": 0.0044592, "C": 0.004489, "V": 1682.17900338, "T": "2017-12-29T01:25:00", "BV": 7.54604371}, {"O": 0.00445944, "H": 0.004489, "L": 0.0044592, "C": 0.004485, "V": 360.62792422, "T": "2017-12-29T01:30:00", "BV": 1.6105431}, {"O": 0.00446501, "H": 0.00448799, "L": 0.00446501, "C": 0.00448, "V": 516.98136034, "T": "2017-12-29T01:35:00", "BV": 2.31827872}, {"O": 0.004485, "H": 0.004485, "L": 0.0044602, "C": 0.0044602, "V": 748.58242867, "T": "2017-12-29T01:40:00", "BV": 3.35334886}, {"O": 0.00446466, "H": 0.00448499, "L": 0.0044602, "C": 0.00448499, "V": 304.73672884, "T": "2017-12-29T01:45:00", "BV": 1.36556989}, {"O": 0.00448499, "H": 0.00448899, "L": 0.00447, "C": 0.00447, "V": 464.37247058, "T": "2017-12-29T01:50:00", "BV": 2.08318037}, {"O": 0.00447, "H": 0.00447037, "L": 0.0044395, "C": 0.00446, "V": 638.73908307, "T": "2017-12-29T01:55:00", "BV": 2.84499999}, {"O": 0.00447037, "H": 0.00447037, "L": 0.0044395, "C": 0.00445, "V": 810.60342721, "T": "2017-12-29T02:00:00", "BV": 3.60590096}, {"O": 0.00445, "H": 0.00445999, "L": 0.004436, "C": 0.004436, "V": 1121.0936202, "T": "2017-12-29T02:05:00", "BV": 4.97696666}, {"O": 0.004436, "H": 0.00446, "L": 0.00442, "C": 0.00442588, "V": 1228.9089299, "T": "2017-12-29T02:10:00", "BV": 5.44735394}, {"O": 0.00442588, "H": 0.00445332, "L": 0.004415, "C": 0.0044523, "V": 935.2513558, "T": "2017-12-29T02:15:00", "BV": 4.13990881}, {"O": 0.0044523, "H": 0.004458, "L": 0.0044268, "C": 0.00445675, "V": 883.62770094, "T": "2017-12-29T02:20:00", "BV": 3.92996697}, {"O": 0.00445227, "H": 0.00446428, "L": 0.00442678, "C": 0.00446247, "V": 1140.34982902, "T": "2017-12-29T02:25:00", "BV": 5.08228106}, {"O": 0.00446247, "H": 0.0044661, "L": 0.00442944, "C": 0.0044645, "V": 635.15356722, "T": "2017-12-29T02:30:00", "BV": 2.83552563}, {"O": 0.0044645, "H": 0.004489, "L": 0.004464, "C": 0.00447738, "V": 390.01184594, "T": "2017-12-29T02:35:00", "BV": 1.74798498}, {"O": 0.004485, "H": 0.00449137, "L": 0.004485, "C": 0.00449, "V": 347.41787226, "T": "2017-12-29T02:40:00", "BV": 1.55971584}, {"O": 0.0044902, "H": 0.0044902, "L": 0.0044645, "C": 0.00447102, "V": 361.55185026, "T": "2017-12-29T02:45:00", "BV": 1.61941207}, {"O": 0.00447103, "H": 0.00448698, "L": 0.004464, "C": 0.00448697, "V": 360.0317141, "T": "2017-12-29T02:50:00", "BV": 1.61058495}, {"O": 0.0044713, "H": 0.00448922, "L": 0.00446399, "C": 0.004479, "V": 690.71470516, "T": "2017-12-29T02:55:00", "BV": 3.09292628}, {"O": 0.004479, "H": 0.00449137, "L": 0.004479, "C": 0.0044902, "V": 465.76670927, "T": "2017-12-29T03:00:00", "BV": 2.09147509}, {"O": 0.0044902, "H": 0.00452029, "L": 0.00448922, "C": 0.0045112, "V": 866.75151208, "T": "2017-12-29T03:05:00", "BV": 3.90364272}, {"O": 0.004519, "H": 0.00453275, "L": 0.0045101, "C": 0.00453275, "V": 1350.85515718, "T": "2017-12-29T03:10:00", "BV": 6.11395303}, {"O": 0.00453275, "H": 0.00458204, "L": 0.0045251, "C": 0.004564, "V": 2873.46984985, "T": "2017-12-29T03:15:00", "BV": 13.10248868}, {"O": 0.004564, "H": 0.00458286, "L": 0.00452611, "C": 0.00458236, "V": 1440.50437637, "T": "2017-12-29T03:20:00", "BV": 6.57919143}, {"O": 0.00458235, "H": 0.00458236, "L": 0.00456249, "C": 0.0045642, "V": 680.30639448, "T": "2017-12-29T03:25:00", "BV": 3.10855935}, {"O": 0.00457946, "H": 0.00457946, "L": 0.00456373, "C": 0.00457878, "V": 1861.15649287, "T": "2017-12-29T03:30:00", "BV": 8.517365}, {"O": 0.00457368, "H": 0.004579, "L": 0.004566, "C": 0.00457893, "V": 1289.59462972, "T": "2017-12-29T03:35:00", "BV": 5.90424501}, {"O": 0.00457893, "H": 0.00459998, "L": 0.0045642, "C": 0.00459272, "V": 2068.68329305, "T": "2017-12-29T03:40:00", "BV": 9.48094906}, {"O": 0.00456877, "H": 0.00459271, "L": 0.00454309, "C": 0.00455987, "V": 286.76671305, "T": "2017-12-29T03:45:00", "BV": 1.30898079}, {"O": 0.004563, "H": 0.004563, "L": 0.00454309, "C": 0.00455849, "V": 419.82694233, "T": "2017-12-29T03:50:00", "BV": 1.90940897}, {"O": 0.00454778, "H": 0.00455778, "L": 0.00454292, "C": 0.0045577, "V": 1102.18689691, "T": "2017-12-29T03:55:00", "BV": 5.0144674}, {"O": 0.0045577, "H": 0.00455888, "L": 0.00454755, "C": 0.00454755, "V": 343.80106664, "T": "2017-12-29T04:00:00", "BV": 1.56674379}, {"O": 0.00455106, "H": 0.004563, "L": 0.00454, "C": 0.00454145, "V": 739.06996021, "T": "2017-12-29T04:05:00", "BV": 3.35990962}, {"O": 0.00454, "H": 0.00456349, "L": 0.00452629, "C": 0.00453, "V": 763.07232462, "T": "2017-12-29T04:10:00", "BV": 3.46511394}, {"O": 0.00453003, "H": 0.00453003, "L": 0.00446423, "C": 0.00446775, "V": 799.65025371, "T": "2017-12-29T04:15:00", "BV": 3.6119441}, {"O": 0.0044996, "H": 0.00451396, "L": 0.00446222, "C": 0.004485, "V": 1382.9915794, "T": "2017-12-29T04:20:00", "BV": 6.1977088}, {"O": 0.004485, "H": 0.00449988, "L": 0.004464, "C": 0.0044997, "V": 1445.78921875, "T": "2017-12-29T04:25:00", "BV": 6.48784056}, {"O": 0.0044997, "H": 0.00452952, "L": 0.00448353, "C": 0.00452942, "V": 1114.22995849, "T": "2017-12-29T04:30:00", "BV": 5.01020981}, {"O": 0.00452923, "H": 0.00452953, "L": 0.00448453, "C": 0.00448453, "V": 781.7322516, "T": "2017-12-29T04:35:00", "BV": 3.52227501}, {"O": 0.0044945, "H": 0.00450999, "L": 0.00448453, "C": 0.00449448, "V": 522.3733476, "T": "2017-12-29T04:40:00", "BV": 2.34594196}, {"O": 0.00449447, "H": 0.00449448, "L": 0.00440023, "C": 0.00449439, "V": 2297.52351789, "T": "2017-12-29T04:45:00", "BV": 10.24068037}, {"O": 0.00449997, "H": 0.00449997, "L": 0.00446681, "C": 0.00447774, "V": 485.86314735, "T": "2017-12-29T04:50:00", "BV": 2.1752379}, {"O": 0.00447774, "H": 0.00449431, "L": 0.00447431, "C": 0.004489, "V": 517.74436371, "T": "2017-12-29T04:55:00", "BV": 2.3207817}, {"O": 0.004489, "H": 0.0044946, "L": 0.004479, "C": 0.004494, "V": 718.22761474, "T": "2017-12-29T05:00:00", "BV": 3.22692399}, {"O": 0.0044946, "H": 0.00450614, "L": 0.004494, "C": 0.00450614, "V": 487.8208125, "T": "2017-12-29T05:05:00", "BV": 2.19306617}, {"O": 0.00450614, "H": 0.00453, "L": 0.00450001, "C": 0.00451116, "V": 406.38273078, "T": "2017-12-29T05:10:00", "BV": 1.83643827}, {"O": 0.00451117, "H": 0.00451513, "L": 0.00451116, "C": 0.00451118, "V": 341.30436659, "T": "2017-12-29T05:15:00", "BV": 1.53979973}, {"O": 0.00451118, "H": 0.00453, "L": 0.00450001, "C": 0.00452693, "V": 520.04083228, "T": "2017-12-29T05:20:00", "BV": 2.35199813}, {"O": 0.00452693, "H": 0.00452978, "L": 0.00450001, "C": 0.00452976, "V": 864.93847959, "T": "2017-12-29T05:25:00", "BV": 3.90401963}, {"O": 0.00452976, "H": 0.00452976, "L": 0.00450013, "C": 0.00452897, "V": 703.66419509, "T": "2017-12-29T05:30:00", "BV": 3.18648353}, {"O": 0.00452897, "H": 0.00453, "L": 0.0045001, "C": 0.0045001, "V": 923.78386984, "T": "2017-12-29T05:35:00", "BV": 4.17552705}, {"O": 0.00450011, "H": 0.00452789, "L": 0.0045, "C": 0.0045002, "V": 455.81921027, "T": "2017-12-29T05:40:00", "BV": 2.05140174}, {"O": 0.0045002, "H": 0.00452384, "L": 0.00447, "C": 0.00448, "V": 514.89507308, "T": "2017-12-29T05:45:00", "BV": 2.30805124}, {"O": 0.00448, "H": 0.00448, "L": 0.00447, "C": 0.00447002, "V": 612.18611522, "T": "2017-12-29T05:50:00", "BV": 2.73764661}, {"O": 0.00447003, "H": 0.00449549, "L": 0.00447002, "C": 0.00447005, "V": 425.65258856, "T": "2017-12-29T05:55:00", "BV": 1.90441553}, {"O": 0.00447005, "H": 0.00449549, "L": 0.00447005, "C": 0.00449, "V": 92.12454663, "T": "2017-12-29T06:00:00", "BV": 0.41383666}, {"O": 0.00449005, "H": 0.00452443, "L": 0.00449005, "C": 0.00449549, "V": 418.80143729, "T": "2017-12-29T06:05:00", "BV": 1.88299553}, {"O": 0.00449549, "H": 0.00450499, "L": 0.00447003, "C": 0.00447003, "V": 396.26621462, "T": "2017-12-29T06:10:00", "BV": 1.77911948}, {"O": 0.00449004, "H": 0.00449004, "L": 0.00447005, "C": 0.00447005, "V": 724.42249728, "T": "2017-12-29T06:15:00", "BV": 3.24437017}, {"O": 0.00447007, "H": 0.004489, "L": 0.00446, "C": 0.004475, "V": 2148.95321326, "T": "2017-12-29T06:20:00", "BV": 9.60665844}, {"O": 0.00448, "H": 0.00449003, "L": 0.00446, "C": 0.00446216, "V": 773.11743143, "T": "2017-12-29T06:25:00", "BV": 3.45905926}, {"O": 0.00447, "H": 0.00449998, "L": 0.0044622, "C": 0.00449537, "V": 895.56045856, "T": "2017-12-29T06:30:00", "BV": 4.01589619}, {"O": 0.00449537, "H": 0.00449985, "L": 0.00446464, "C": 0.00447748, "V": 802.75168762, "T": "2017-12-29T06:35:00", "BV": 3.60397514}, {"O": 0.00449537, "H": 0.00449985, "L": 0.00446464, "C": 0.0044953, "V": 868.86906698, "T": "2017-12-29T06:35:00", "BV": 3.90050896}, {"O": 0.00449529, "H": 0.00449529, "L": 0.004482, "C": 0.00449521, "V": 318.52699476, "T": "2017-12-29T06:40:00", "BV": 1.42967184}, {"O": 0.00449521, "H": 0.00449531, "L": 0.004485, "C": 0.0044915, "V": 1016.1421657, "T": "2017-12-29T06:45:00", "BV": 4.56661371}, {"O": 0.0044915, "H": 0.0044915, "L": 0.0044655, "C": 0.00447081, "V": 288.31263287, "T": "2017-12-29T06:50:00", "BV": 1.29133263}, {"O": 0.00447081, "H": 0.00449, "L": 0.00447081, "C": 0.00449, "V": 483.3152509, "T": "2017-12-29T06:55:00", "BV": 2.16501998}, {"O": 0.00447013, "H": 0.00452, "L": 0.00446548, "C": 0.00451003, "V": 1406.58472335, "T": "2017-12-29T07:00:00", "BV": 6.30972566}, {"O": 0.00451003, "H": 0.00451963, "L": 0.00450001, "C": 0.00450001, "V": 529.9027152, "T": "2017-12-29T07:05:00", "BV": 2.38985463}, {"O": 0.00451927, "H": 0.00452, "L": 0.00447512, "C": 0.00447844, "V": 575.25057398, "T": "2017-12-29T07:10:00", "BV": 2.59721853}, {"O": 0.00447855, "H": 0.00451731, "L": 0.00447854, "C": 0.004507, "V": 658.44258092, "T": "2017-12-29T07:15:00", "BV": 2.96366088}, {"O": 0.00450701, "H": 0.00451732, "L": 0.004507, "C": 0.0045071, "V": 396.63847946, "T": "2017-12-29T07:20:00", "BV": 1.78882572}, {"O": 0.00450716, "H": 0.004518, "L": 0.00450716, "C": 0.00451433, "V": 322.96123482, "T": "2017-12-29T07:25:00", "BV": 1.45803425}, {"O": 0.00451433, "H": 0.004528, "L": 0.00450721, "C": 0.00450722, "V": 1397.558937, "T": "2017-12-29T07:30:00", "BV": 6.32099335}, {"O": 0.00450722, "H": 0.00452744, "L": 0.00450721, "C": 0.00452744, "V": 581.36574501, "T": "2017-12-29T07:35:00", "BV": 2.62543024}, {"O": 0.00452744, "H": 0.00452744, "L": 0.00450715, "C": 0.00450901, "V": 544.1554802, "T": "2017-12-29T07:40:00", "BV": 2.45566433}, {"O": 0.00450901, "H": 0.00452709, "L": 0.00450801, "C": 0.00452709, "V": 79.07658506, "T": "2017-12-29T07:45:00", "BV": 0.35728051}, {"O": 0.00452709, "H": 0.00452728, "L": 0.00450801, "C": 0.00450808, "V": 274.44474882, "T": "2017-12-29T07:50:00", "BV": 1.23897983}, {"O": 0.00450802, "H": 0.00450808, "L": 0.0045, "C": 0.0045, "V": 844.28442005, "T": "2017-12-29T07:55:00", "BV": 3.80344231}, {"O": 0.0045, "H": 0.00450808, "L": 0.0045, "C": 0.0045, "V": 412.12596981, "T": "2017-12-29T08:00:00", "BV": 1.85593549}, {"O": 0.0045, "H": 0.00451158, "L": 0.0045, "C": 0.00450002, "V": 466.83233764, "T": "2017-12-29T08:05:00", "BV": 2.10160159}, {"O": 0.00450002, "H": 0.0045355, "L": 0.004494, "C": 0.00452999, "V": 1418.77436019, "T": "2017-12-29T08:10:00", "BV": 6.41094194}, {"O": 0.00450104, "H": 0.00453111, "L": 0.004494, "C": 0.00453111, "V": 913.81920569, "T": "2017-12-29T08:15:00", "BV": 4.1194677}, {"O": 0.00453111, "H": 0.00453724, "L": 0.00450104, "C": 0.00453, "V": 802.32198959, "T": "2017-12-29T08:20:00", "BV": 3.63672341}, {"O": 0.00450107, "H": 0.00450276, "L": 0.00447468, "C": 0.0045, "V": 270.90551888, "T": "2017-12-29T08:25:00", "BV": 1.21686107}, {"O": 0.00447924, "H": 0.00451588, "L": 0.00447475, "C": 0.00451567, "V": 572.68894295, "T": "2017-12-29T08:30:00", "BV": 2.56508958}, {"O": 0.00447603, "H": 0.00451779, "L": 0.00447, "C": 0.00447605, "V": 713.30070613, "T": "2017-12-29T08:35:00", "BV": 3.20434237}, {"O": 0.00449999, "H": 0.0045, "L": 0.00447604, "C": 0.00448781, "V": 454.18453324, "T": "2017-12-29T08:40:00", "BV": 2.04108603}, {"O": 0.00448781, "H": 0.00449949, "L": 0.00447609, "C": 0.0044761, "V": 570.03599851, "T": "2017-12-29T08:45:00", "BV": 2.55733978}, {"O": 0.00449878, "H": 0.004499, "L": 0.0044761, "C": 0.00447611, "V": 342.00823646, "T": "2017-12-29T08:50:00", "BV": 1.53578485}, {"O": 0.004499, "H": 0.004499, "L": 0.00447611, "C": 0.004499, "V": 115.69311231, "T": "2017-12-29T08:55:00", "BV": 0.51970164}, {"O": 0.0044989, "H": 0.00453398, "L": 0.0044989, "C": 0.004499, "V": 764.54122281, "T": "2017-12-29T09:00:00", "BV": 3.4482083}, {"O": 0.0045178, "H": 0.00452, "L": 0.0045, "C": 0.00451001, "V": 222.5246612, "T": "2017-12-29T09:05:00", "BV": 1.00337085}, {"O": 0.00451001, "H": 0.00452, "L": 0.00450001, "C": 0.00450001, "V": 949.57798004, "T": "2017-12-29T09:10:00", "BV": 4.28401796}, {"O": 0.00451001, "H": 0.00451012, "L": 0.0045, "C": 0.00451012, "V": 805.55763061, "T": "2017-12-29T09:15:00", "BV": 3.62620538}, {"O": 0.00451012, "H": 0.00452998, "L": 0.00450002, "C": 0.00450002, "V": 597.31134764, "T": "2017-12-29T09:20:00", "BV": 2.69650255}, {"O": 0.00450004, "H": 0.00452367, "L": 0.0045, "C": 0.00450014, "V": 283.55384055, "T": "2017-12-29T09:25:00", "BV": 1.27762064}, {"O": 0.00450809, "H": 0.00451012, "L": 0.0045, "C": 0.0045101, "V": 1056.86995668, "T": "2017-12-29T09:30:00", "BV": 4.75851465}, {"O": 0.00451001, "H": 0.00454, "L": 0.0045, "C": 0.0045101, "V": 974.53850008, "T": "2017-12-29T09:35:00", "BV": 4.40786292}, {"O": 0.0045101, "H": 0.00453985, "L": 0.0045, "C": 0.00453974, "V": 540.88381527, "T": "2017-12-29T09:40:00", "BV": 2.44845217}, {"O": 0.00453974, "H": 0.00453974, "L": 0.0045, "C": 0.004515, "V": 1389.44294668, "T": "2017-12-29T09:45:00", "BV": 6.26588514}, {"O": 0.00452211, "H": 0.00453876, "L": 0.00449801, "C": 0.00449801, "V": 982.85150145, "T": "2017-12-29T09:50:00", "BV": 4.42586975}, {"O": 0.00453741, "H": 0.00453741, "L": 0.00448, "C": 0.00450051, "V": 775.77733084, "T": "2017-12-29T09:55:00", "BV": 3.51058764}, {"O": 0.00450051, "H": 0.00453624, "L": 0.00447964, "C": 0.00450001, "V": 380.02073012, "T": "2017-12-29T10:00:00", "BV": 1.7130993}, {"O": 0.00450001, "H": 0.00453832, "L": 0.00450001, "C": 0.00453832, "V": 415.73955576, "T": "2017-12-29T10:05:00", "BV": 1.87932216}, {"O": 0.0045382, "H": 0.00453895, "L": 0.004499, "C": 0.00453501, "V": 971.8042176, "T": "2017-12-29T10:10:00", "BV": 4.38378313}, {"O": 0.00453501, "H": 0.0045449, "L": 0.00450027, "C": 0.00453969, "V": 1027.786996, "T": "2017-12-29T10:15:00", "BV": 4.66307746}, {"O": 0.00453964, "H": 0.00453964, "L": 0.00446491, "C": 0.00447335, "V": 1193.63184899, "T": "2017-12-29T10:20:00", "BV": 5.34532507}, {"O": 0.00447348, "H": 0.00452488, "L": 0.00447348, "C": 0.0044954, "V": 426.97390723, "T": "2017-12-29T10:25:00", "BV": 1.92035886}, {"O": 0.00452426, "H": 0.00452429, "L": 0.0044952, "C": 0.00449559, "V": 1175.95979617, "T": "2017-12-29T10:30:00", "BV": 5.30134901}, {"O": 0.00450287, "H": 0.0045249, "L": 0.00449557, "C": 0.00450475, "V": 1360.30272137, "T": "2017-12-29T10:35:00", "BV": 6.13312805}, {"O": 0.00449557, "H": 0.0045249, "L": 0.00449557, "C": 0.0045249, "V": 1301.91261059, "T": "2017-12-29T10:40:00", "BV": 5.87577184}, {"O": 0.0045249, "H": 0.00455161, "L": 0.00452, "C": 0.00455161, "V": 701.86170786, "T": "2017-12-29T10:45:00", "BV": 3.18122831}, {"O": 0.00455161, "H": 0.00455161, "L": 0.004511, "C": 0.00454221, "V": 302.27184131, "T": "2017-12-29T10:50:00", "BV": 1.3718864}, {"O": 0.00454221, "H": 0.00455226, "L": 0.00452013, "C": 0.00455221, "V": 423.91500622, "T": "2017-12-29T10:55:00", "BV": 1.92693007}, {"O": 0.00455221, "H": 0.00455221, "L": 0.00452075, "C": 0.00455221, "V": 464.24590837, "T": "2017-12-29T11:00:00", "BV": 2.10699182}, {"O": 0.00455219, "H": 0.00455221, "L": 0.00452013, "C": 0.00452013, "V": 1246.4783086, "T": "2017-12-29T11:05:00", "BV": 5.63727424}, {"O": 0.00452013, "H": 0.0045525, "L": 0.00452013, "C": 0.00454999, "V": 342.33057239, "T": "2017-12-29T11:10:00", "BV": 1.55190815}, {"O": 0.00455, "H": 0.00455873, "L": 0.00454999, "C": 0.00455873, "V": 442.27815058, "T": "2017-12-29T11:15:00", "BV": 2.01308149}, {"O": 0.00455873, "H": 0.00457439, "L": 0.00455873, "C": 0.00457209, "V": 387.85380825, "T": "2017-12-29T11:20:00", "BV": 1.77236231}, {"O": 0.00457193, "H": 0.00457309, "L": 0.00456807, "C": 0.00457, "V": 486.21688202, "T": "2017-12-29T11:25:00", "BV": 2.22178603}, {"O": 0.00457, "H": 0.004578, "L": 0.00453481, "C": 0.004578, "V": 633.59215915, "T": "2017-12-29T11:30:00", "BV": 2.89212615}, {"O": 0.00457892, "H": 0.00457933, "L": 0.00454001, "C": 0.00454364, "V": 547.21383066, "T": "2017-12-29T11:35:00", "BV": 2.49872865}, {"O": 0.00454364, "H": 0.00457606, "L": 0.00454001, "C": 0.00455607, "V": 1505.03269783, "T": "2017-12-29T11:40:00", "BV": 6.86966639}, {"O": 0.00457606, "H": 0.00457606, "L": 0.00455606, "C": 0.0045585, "V": 589.87400841, "T": "2017-12-29T11:45:00", "BV": 2.69405659}, {"O": 0.00455607, "H": 0.004559, "L": 0.00454901, "C": 0.004556, "V": 409.37373412, "T": "2017-12-29T11:50:00", "BV": 1.86505768}, {"O": 0.004555, "H": 0.004556, "L": 0.00454002, "C": 0.004549, "V": 299.82986354, "T": "2017-12-29T11:55:00", "BV": 1.36409837}, {"O": 0.004549, "H": 0.00455605, "L": 0.00454005, "C": 0.004556, "V": 365.71888681, "T": "2017-12-29T12:00:00", "BV": 1.66331755}, {"O": 0.004541, "H": 0.00457087, "L": 0.004541, "C": 0.00456331, "V": 268.30632495, "T": "2017-12-29T12:05:00", "BV": 1.22381488}, {"O": 0.00455601, "H": 0.00456331, "L": 0.00454001, "C": 0.00454002, "V": 503.75626485, "T": "2017-12-29T12:10:00", "BV": 2.29322263}, {"O": 0.00454003, "H": 0.00454003, "L": 0.00453753, "C": 0.00454, "V": 547.23617128, "T": "2017-12-29T12:15:00", "BV": 2.48433513}, {"O": 0.00453753, "H": 0.00454002, "L": 0.00453013, "C": 0.00453118, "V": 912.27145797, "T": "2017-12-29T12:20:00", "BV": 4.13883623}, {"O": 0.00453013, "H": 0.00453118, "L": 0.00452024, "C": 0.0045301, "V": 597.29221295, "T": "2017-12-29T12:25:00", "BV": 2.70624222}, {"O": 0.0045301, "H": 0.00454, "L": 0.00452024, "C": 0.00453117, "V": 248.2640638, "T": "2017-12-29T12:30:00", "BV": 1.12393451}, {"O": 0.00453117, "H": 0.00455, "L": 0.0045203, "C": 0.004549, "V": 958.1234179, "T": "2017-12-29T12:35:00", "BV": 4.348812}, {"O": 0.0045489, "H": 0.00456753, "L": 0.0045489, "C": 0.00456753, "V": 453.18760768, "T": "2017-12-29T12:40:00", "BV": 2.06402761}, {"O": 0.00456753, "H": 0.00456753, "L": 0.0045512, "C": 0.00456752, "V": 406.38350754, "T": "2017-12-29T12:45:00", "BV": 1.85588855}, {"O": 0.00456753, "H": 0.00458101, "L": 0.0045512, "C": 0.00458101, "V": 875.80696599, "T": "2017-12-29T12:50:00", "BV": 4.00058905}, {"O": 0.00458101, "H": 0.00465, "L": 0.00458101, "C": 0.00461441, "V": 5572.62919634, "T": "2017-12-29T12:55:00", "BV": 25.75435325}, {"O": 0.00461441, "H": 0.00465, "L": 0.0046, "C": 0.00460994, "V": 2013.01185505, "T": "2017-12-29T13:00:00", "BV": 9.31104382}, {"O": 0.00464534, "H": 0.0046615, "L": 0.00460904, "C": 0.0046595, "V": 3005.29698281, "T": "2017-12-29T13:05:00", "BV": 13.96358116}, {"O": 0.00466, "H": 0.00467, "L": 0.00461023, "C": 0.00467, "V": 1024.33964691, "T": "2017-12-29T13:10:00", "BV": 4.77661131}, {"O": 0.0046625, "H": 0.00467205, "L": 0.00461824, "C": 0.00463016, "V": 1824.05608148, "T": "2017-12-29T13:15:00", "BV": 8.50155491}, {"O": 0.004632, "H": 0.00466631, "L": 0.00458768, "C": 0.00458776, "V": 1108.05003179, "T": "2017-12-29T13:20:00", "BV": 5.11476405}, {"O": 0.0046, "H": 0.0046, "L": 0.0045777, "C": 0.0045999, "V": 2102.56101033, "T": "2017-12-29T13:25:00", "BV": 9.64618016}, {"O": 0.0045998, "H": 0.00462794, "L": 0.0045777, "C": 0.0045778, "V": 2765.59186045, "T": "2017-12-29T13:30:00", "BV": 12.71937623}, {"O": 0.00457781, "H": 0.00462741, "L": 0.0045778, "C": 0.00457781, "V": 1208.67210956, "T": "2017-12-29T13:35:00", "BV": 5.54027275}, {"O": 0.004601, "H": 0.00460109, "L": 0.00457781, "C": 0.004592, "V": 227.21896779, "T": "2017-12-29T13:40:00", "BV": 1.04448326}, {"O": 0.00460109, "H": 0.00460109, "L": 0.004592, "C": 0.004592, "V": 212.11320475, "T": "2017-12-29T13:45:00", "BV": 0.974813}, {"O": 0.00459998, "H": 0.0046, "L": 0.00459998, "C": 0.00459999, "V": 1099.78892141, "T": "2017-12-29T13:50:00", "BV": 5.05902526}, {"O": 0.00459999, "H": 0.0046, "L": 0.00456301, "C": 0.00457782, "V": 1518.48558288, "T": "2017-12-29T13:55:00", "BV": 6.97364235}, {"O": 0.00459999, "H": 0.0046, "L": 0.00456401, "C": 0.00459999, "V": 461.29747172, "T": "2017-12-29T14:00:00", "BV": 2.11654639}, {"O": 0.0045751, "H": 0.00459999, "L": 0.0045751, "C": 0.00457512, "V": 312.03993385, "T": "2017-12-29T14:05:00", "BV": 1.42946634}, {"O": 0.00457512, "H": 0.00457512, "L": 0.00456, "C": 0.00457491, "V": 1519.26080063, "T": "2017-12-29T14:10:00", "BV": 6.93714974}, {"O": 0.00457482, "H": 0.0046, "L": 0.0045601, "C": 0.0046, "V": 1495.46896451, "T": "2017-12-29T14:15:00", "BV": 6.86134887}, {"O": 0.00459994, "H": 0.00461191, "L": 0.00457482, "C": 0.004595, "V": 1070.01613616, "T": "2017-12-29T14:20:00", "BV": 4.90719601}, {"O": 0.0046, "H": 0.00463708, "L": 0.00457513, "C": 0.00457655, "V": 1631.08036153, "T": "2017-12-29T14:25:00", "BV": 7.5072153}, {"O": 0.004577, "H": 0.00463774, "L": 0.00457651, "C": 0.00459159, "V": 1557.76395414, "T": "2017-12-29T14:30:00", "BV": 7.16514918}, {"O": 0.00459159, "H": 0.0046361, "L": 0.00459094, "C": 0.0046016, "V": 829.34010507, "T": "2017-12-29T14:35:00", "BV": 3.81526337}, {"O": 0.0046016, "H": 0.00462933, "L": 0.0046016, "C": 0.00460173, "V": 475.5939042, "T": "2017-12-29T14:40:00", "BV": 2.19390239}, {"O": 0.00462004, "H": 0.00462005, "L": 0.0046017, "C": 0.00460197, "V": 548.10829772, "T": "2017-12-29T14:45:00", "BV": 2.52513681}, {"O": 0.0046017, "H": 0.00462, "L": 0.00459094, "C": 0.00460998, "V": 2417.21145995, "T": "2017-12-29T14:50:00", "BV": 11.11097668}, {"O": 0.00460997, "H": 0.004615, "L": 0.00460997, "C": 0.00460997, "V": 1235.15208622, "T": "2017-12-29T14:55:00", "BV": 5.69882719}, {"O": 0.00460997, "H": 0.00461101, "L": 0.0046, "C": 0.0046005, "V": 631.20535151, "T": "2017-12-29T15:00:00", "BV": 2.9057493}, {"O": 0.00461, "H": 0.004615, "L": 0.0046, "C": 0.00461499, "V": 1182.23043437, "T": "2017-12-29T15:05:00", "BV": 5.44874282}, {"O": 0.004615, "H": 0.00463, "L": 0.00460004, "C": 0.00463, "V": 1554.86922935, "T": "2017-12-29T15:10:00", "BV": 7.17792905}, {"O": 0.00463, "H": 0.00465257, "L": 0.00462, "C": 0.00462, "V": 847.1382306, "T": "2017-12-29T15:15:00", "BV": 3.93428047}, {"O": 0.00462, "H": 0.00464598, "L": 0.00461479, "C": 0.00462001, "V": 301.65741149, "T": "2017-12-29T15:20:00", "BV": 1.3983413}, {"O": 0.00462001, "H": 0.00462001, "L": 0.004602, "C": 0.0046152, "V": 567.09095028, "T": "2017-12-29T15:25:00", "BV": 2.61367653}, {"O": 0.00461525, "H": 0.00464159, "L": 0.00460201, "C": 0.00463803, "V": 1565.90368162, "T": "2017-12-29T15:30:00", "BV": 7.2471881}, {"O": 0.0046021, "H": 0.00463774, "L": 0.00460201, "C": 0.00460762, "V": 565.72164217, "T": "2017-12-29T15:35:00", "BV": 2.61010686}, {"O": 0.00460763, "H": 0.00465257, "L": 0.0046021, "C": 0.00465253, "V": 1399.72219882, "T": "2017-12-29T15:40:00", "BV": 6.48031397}, {"O": 0.0046381, "H": 0.00465095, "L": 0.00463399, "C": 0.00463399, "V": 1137.87598173, "T": "2017-12-29T15:45:00", "BV": 5.27799059}, {"O": 0.00463397, "H": 0.00466599, "L": 0.00461009, "C": 0.00466599, "V": 1925.59674063, "T": "2017-12-29T15:50:00", "BV": 8.9332117}, {"O": 0.00466597, "H": 0.00466667, "L": 0.00464, "C": 0.00466667, "V": 1865.39292179, "T": "2017-12-29T15:55:00", "BV": 8.69328324}, {"O": 0.00466658, "H": 0.0046815, "L": 0.00464156, "C": 0.0046815, "V": 3209.53097976, "T": "2017-12-29T16:00:00", "BV": 14.97889955}, {"O": 0.00468163, "H": 0.00468379, "L": 0.00466698, "C": 0.00468331, "V": 1135.86872474, "T": "2017-12-29T16:05:00", "BV": 5.31581437}, {"O": 0.00468331, "H": 0.00472503, "L": 0.00468331, "C": 0.004725, "V": 7912.25757628, "T": "2017-12-29T16:10:00", "BV": 37.25512672}, {"O": 0.004725, "H": 0.00475093, "L": 0.00472, "C": 0.00475093, "V": 4978.62954752, "T": "2017-12-29T16:15:00", "BV": 23.58674277}, {"O": 0.0047502, "H": 0.00477, "L": 0.00474996, "C": 0.00477, "V": 2885.13169118, "T": "2017-12-29T16:20:00", "BV": 13.72291233}, {"O": 0.00477, "H": 0.00477, "L": 0.00472001, "C": 0.00474583, "V": 4771.87048287, "T": "2017-12-29T16:25:00", "BV": 22.66761786}, {"O": 0.00474583, "H": 0.00476951, "L": 0.00473598, "C": 0.00474591, "V": 3593.63470637, "T": "2017-12-29T16:30:00", "BV": 17.09310939}, {"O": 0.00474581, "H": 0.00474581, "L": 0.004682, "C": 0.00469998, "V": 3060.66908128, "T": "2017-12-29T16:35:00", "BV": 14.42064854}, {"O": 0.00469998, "H": 0.00469998, "L": 0.004682, "C": 0.004682, "V": 1283.76942094, "T": "2017-12-29T16:40:00", "BV": 6.01676264}, {"O": 0.004685, "H": 0.00469991, "L": 0.00464599, "C": 0.00467686, "V": 1889.25959741, "T": "2017-12-29T16:45:00", "BV": 8.83514217}, {"O": 0.00469001, "H": 0.00469998, "L": 0.00467686, "C": 0.00469993, "V": 1283.64237471, "T": "2017-12-29T16:50:00", "BV": 6.03249338}, {"O": 0.00469993, "H": 0.004714, "L": 0.004681, "C": 0.00469, "V": 1425.74146469, "T": "2017-12-29T16:55:00", "BV": 6.70510357}, {"O": 0.004695, "H": 0.0047, "L": 0.004685, "C": 0.004687, "V": 1050.69355264, "T": "2017-12-29T17:00:00", "BV": 4.93242813}, {"O": 0.004687, "H": 0.00469999, "L": 0.00467997, "C": 0.004695, "V": 1276.34086292, "T": "2017-12-29T17:05:00", "BV": 5.9790675}, {"O": 0.00468702, "H": 0.0047459, "L": 0.004681, "C": 0.004723, "V": 1920.79238052, "T": "2017-12-29T17:10:00", "BV": 9.05460671}, {"O": 0.00472626, "H": 0.004759, "L": 0.00472626, "C": 0.004751, "V": 1105.60461275, "T": "2017-12-29T17:15:00", "BV": 5.24820674}, {"O": 0.00475253, "H": 0.00476629, "L": 0.00475253, "C": 0.004759, "V": 1537.48254459, "T": "2017-12-29T17:20:00", "BV": 7.32171395}, {"O": 0.004759, "H": 0.00476885, "L": 0.00475, "C": 0.00476615, "V": 973.50405021, "T": "2017-12-29T17:25:00", "BV": 4.63517746}, {"O": 0.00476615, "H": 0.00476615, "L": 0.00472501, "C": 0.00473, "V": 1699.33577935, "T": "2017-12-29T17:30:00", "BV": 8.05267887}, {"O": 0.00473, "H": 0.00478865, "L": 0.00473, "C": 0.00478865, "V": 2186.29687095, "T": "2017-12-29T17:35:00", "BV": 10.42610281}, {"O": 0.00478865, "H": 0.004789, "L": 0.00474461, "C": 0.00474462, "V": 2331.35321096, "T": "2017-12-29T17:40:00", "BV": 11.12190227}, {"O": 0.00477391, "H": 0.00478858, "L": 0.00476025, "C": 0.004776, "V": 1693.33836354, "T": "2017-12-29T17:45:00", "BV": 8.0887092}, {"O": 0.004776, "H": 0.00478997, "L": 0.00476103, "C": 0.00478997, "V": 1409.0349649, "T": "2017-12-29T17:50:00", "BV": 6.73723076}, {"O": 0.00478998, "H": 0.00479263, "L": 0.00478503, "C": 0.00479201, "V": 1291.7040936, "T": "2017-12-29T17:55:00", "BV": 6.18820089}, {"O": 0.00479263, "H": 0.0047963, "L": 0.00478503, "C": 0.00478507, "V": 1934.02534272, "T": "2017-12-29T18:00:00", "BV": 9.26103009}, {"O": 0.00478507, "H": 0.00479499, "L": 0.00478507, "C": 0.00478917, "V": 1303.05987664, "T": "2017-12-29T18:05:00", "BV": 6.23890978}, {"O": 0.00478917, "H": 0.00480001, "L": 0.00478508, "C": 0.0047951, "V": 7181.90411837, "T": "2017-12-29T18:10:00", "BV": 34.46002546}, {"O": 0.00479, "H": 0.00480951, "L": 0.00478915, "C": 0.00480951, "V": 1488.05909723, "T": "2017-12-29T18:15:00", "BV": 7.1444693}, {"O": 0.0048055, "H": 0.00483, "L": 0.0048055, "C": 0.00482998, "V": 2797.74689486, "T": "2017-12-29T18:20:00", "BV": 13.48670232}, {"O": 0.00482, "H": 0.00484, "L": 0.00481701, "C": 0.00484, "V": 1778.67118136, "T": "2017-12-29T18:25:00", "BV": 8.59915887}, {"O": 0.00483999, "H": 0.00486137, "L": 0.00483999, "C": 0.00485432, "V": 3736.9329061, "T": "2017-12-29T18:30:00", "BV": 18.13174717}, {"O": 0.00486137, "H": 0.00487, "L": 0.00484001, "C": 0.00485011, "V": 5701.28693572, "T": "2017-12-29T18:35:00", "BV": 27.67290332}, {"O": 0.00485011, "H": 0.00486997, "L": 0.00483673, "C": 0.00486, "V": 3081.0419521, "T": "2017-12-29T18:40:00", "BV": 14.96740886}, {"O": 0.00486696, "H": 0.0049, "L": 0.00486001, "C": 0.00489287, "V": 3028.03966326, "T": "2017-12-29T18:45:00", "BV": 14.79016316}, {"O": 0.00489891, "H": 0.00489897, "L": 0.00486, "C": 0.00486, "V": 2287.8173118, "T": "2017-12-29T18:50:00", "BV": 11.18528534}, {"O": 0.00485775, "H": 0.00490476, "L": 0.00485773, "C": 0.004904, "V": 5480.81544762, "T": "2017-12-29T18:55:00", "BV": 26.84088561}, {"O": 0.004904, "H": 0.004913, "L": 0.00488442, "C": 0.00491117, "V": 5067.72997179, "T": "2017-12-29T19:00:00", "BV": 24.87115015}, {"O": 0.00491117, "H": 0.004928, "L": 0.00488555, "C": 0.00490034, "V": 3566.62241546, "T": "2017-12-29T19:05:00", "BV": 17.51800711}, {"O": 0.00490033, "H": 0.00492901, "L": 0.00489558, "C": 0.00492428, "V": 2385.19812938, "T": "2017-12-29T19:10:00", "BV": 11.72565511}, {"O": 0.00492428, "H": 0.00493065, "L": 0.00490988, "C": 0.004915, "V": 4536.65238696, "T": "2017-12-29T19:15:00", "BV": 22.34097636}, {"O": 0.004915, "H": 0.00492928, "L": 0.00486783, "C": 0.00487, "V": 2061.69123592, "T": "2017-12-29T19:20:00", "BV": 10.10521785}, {"O": 0.00486783, "H": 0.00488554, "L": 0.00485775, "C": 0.00488549, "V": 2670.90313585, "T": "2017-12-29T19:25:00", "BV": 12.99467376}, {"O": 0.00487, "H": 0.00488552, "L": 0.004865, "C": 0.00488525, "V": 1992.32934718, "T": "2017-12-29T19:30:00", "BV": 9.72212031}, {"O": 0.00488525, "H": 0.00488525, "L": 0.00481151, "C": 0.00482, "V": 4281.84010279, "T": "2017-12-29T19:35:00", "BV": 20.72392503}, {"O": 0.00482, "H": 0.00484964, "L": 0.00479592, "C": 0.00479592, "V": 2753.34601345, "T": "2017-12-29T19:40:00", "BV": 13.24782404}, {"O": 0.00479942, "H": 0.00483001, "L": 0.0047891, "C": 0.00480002, "V": 2685.89322794, "T": "2017-12-29T19:45:00", "BV": 12.89058974}, {"O": 0.00483001, "H": 0.00485, "L": 0.00480005, "C": 0.00483998, "V": 1018.91993402, "T": "2017-12-29T19:50:00", "BV": 4.93036642}, {"O": 0.00483998, "H": 0.00484, "L": 0.004832, "C": 0.0048399, "V": 1457.15015637, "T": "2017-12-29T19:55:00", "BV": 7.05053472}, {"O": 0.0048399, "H": 0.00484, "L": 0.0048101, "C": 0.00484, "V": 1445.93566188, "T": "2017-12-29T20:00:00", "BV": 6.98505457}, {"O": 0.00484, "H": 0.00488535, "L": 0.00483452, "C": 0.00485002, "V": 1756.55596231, "T": "2017-12-29T20:05:00", "BV": 8.52486366}, {"O": 0.0048804, "H": 0.004938, "L": 0.00485004, "C": 0.0049145, "V": 8127.68054384, "T": "2017-12-29T20:10:00", "BV": 39.96182994}, {"O": 0.0049145, "H": 0.004955, "L": 0.00491, "C": 0.00493047, "V": 5775.02506407, "T": "2017-12-29T20:15:00", "BV": 28.53619493}, {"O": 0.00494998, "H": 0.00496999, "L": 0.00491607, "C": 0.00494494, "V": 5008.04784323, "T": "2017-12-29T20:20:00", "BV": 24.77935779}, {"O": 0.00494494, "H": 0.00495998, "L": 0.00491607, "C": 0.00491607, "V": 5494.9665996, "T": "2017-12-29T20:25:00", "BV": 27.11881188}, {"O": 0.004919, "H": 0.004942, "L": 0.0048933, "C": 0.0048933, "V": 10162.11822488, "T": "2017-12-29T20:30:00", "BV": 49.87256702}, {"O": 0.00489798, "H": 0.00491, "L": 0.00487501, "C": 0.00488252, "V": 2337.78571582, "T": "2017-12-29T20:35:00", "BV": 11.43334629}, {"O": 0.00488252, "H": 0.0049, "L": 0.00487501, "C": 0.00488488, "V": 1806.49927547, "T": "2017-12-29T20:40:00", "BV": 8.82207542}, {"O": 0.00489, "H": 0.00490999, "L": 0.004875, "C": 0.0049049, "V": 2260.34501946, "T": "2017-12-29T20:45:00", "BV": 11.05241096}, {"O": 0.0049049, "H": 0.00491, "L": 0.00488252, "C": 0.00488252, "V": 2104.53609286, "T": "2017-12-29T20:50:00", "BV": 10.31892007}, {"O": 0.00488253, "H": 0.00495, "L": 0.00488253, "C": 0.00491101, "V": 1180.64039188, "T": "2017-12-29T20:55:00", "BV": 5.81440956}, {"O": 0.00491101, "H": 0.004986, "L": 0.004911, "C": 0.00496105, "V": 8556.87684185, "T": "2017-12-29T21:00:00", "BV": 42.46342444}, {"O": 0.00495585, "H": 0.00496106, "L": 0.00493002, "C": 0.00495, "V": 1397.87290329, "T": "2017-12-29T21:05:00", "BV": 6.92572242}, {"O": 0.00494999, "H": 0.00495, "L": 0.00493, "C": 0.00493888, "V": 1619.82456064, "T": "2017-12-29T21:10:00", "BV": 8.0105047}, {"O": 0.00493888, "H": 0.00494228, "L": 0.00491583, "C": 0.0049371, "V": 1194.70939752, "T": "2017-12-29T21:15:00", "BV": 5.8929457}, {"O": 0.0049371, "H": 0.004938, "L": 0.004914, "C": 0.00492, "V": 2110.91390546, "T": "2017-12-29T21:20:00", "BV": 10.3937362}, {"O": 0.00492, "H": 0.00493888, "L": 0.00491999, "C": 0.00493888, "V": 1598.11960723, "T": "2017-12-29T21:25:00", "BV": 7.87285445}, {"O": 0.00494227, "H": 0.00494228, "L": 0.00491999, "C": 0.00493043, "V": 1630.15105753, "T": "2017-12-29T21:30:00", "BV": 8.03315273}, {"O": 0.00493043, "H": 0.00494, "L": 0.00492, "C": 0.00493946, "V": 1397.27477921, "T": "2017-12-29T21:35:00", "BV": 6.89197252}, {"O": 0.00493946, "H": 0.0049399, "L": 0.004914, "C": 0.004914, "V": 2043.55630769, "T": "2017-12-29T21:40:00", "BV": 10.06037984}, {"O": 0.004914, "H": 0.004918, "L": 0.004888, "C": 0.00489002, "V": 2354.88104297, "T": "2017-12-29T21:45:00", "BV": 11.53979464}, {"O": 0.00489888, "H": 0.00491, "L": 0.0048885, "C": 0.00490899, "V": 2147.35945748, "T": "2017-12-29T21:50:00", "BV": 10.51374019}, {"O": 0.00489388, "H": 0.00492, "L": 0.00489, "C": 0.004918, "V": 1226.45803348, "T": "2017-12-29T21:55:00", "BV": 6.02777073}, {"O": 0.004918, "H": 0.00494, "L": 0.004918, "C": 0.0049195, "V": 717.41536645, "T": "2017-12-29T22:00:00", "BV": 3.53297635}, {"O": 0.004919, "H": 0.0049195, "L": 0.00489004, "C": 0.004904, "V": 1102.72492995, "T": "2017-12-29T22:05:00", "BV": 5.40680987}, {"O": 0.00489877, "H": 0.0049049, "L": 0.00488851, "C": 0.004895, "V": 1289.58694748, "T": "2017-12-29T22:10:00", "BV": 6.31658884}, {"O": 0.004895, "H": 0.00490481, "L": 0.00485001, "C": 0.00490481, "V": 2119.44949269, "T": "2017-12-29T22:15:00", "BV": 10.35165975}, {"O": 0.0049, "H": 0.00490481, "L": 0.00485005, "C": 0.00486387, "V": 757.65958296, "T": "2017-12-29T22:20:00", "BV": 3.68982024}, {"O": 0.00486387, "H": 0.00486387, "L": 0.00483833, "C": 0.004846, "V": 2474.92742744, "T": "2017-12-29T22:25:00", "BV": 12.00117933}, {"O": 0.004846, "H": 0.0048599, "L": 0.0048371, "C": 0.00484449, "V": 2644.25926128, "T": "2017-12-29T22:30:00", "BV": 12.80932971}, {"O": 0.00484449, "H": 0.00484449, "L": 0.00483565, "C": 0.00483998, "V": 1359.42926275, "T": "2017-12-29T22:35:00", "BV": 6.57847809}, {"O": 0.00484447, "H": 0.00484449, "L": 0.00483998, "C": 0.0048444, "V": 1430.15914557, "T": "2017-12-29T22:40:00", "BV": 6.92811751}, {"O": 0.00484446, "H": 0.00484448, "L": 0.00483565, "C": 0.00483565, "V": 1417.48318003, "T": "2017-12-29T22:45:00", "BV": 6.85898741}, {"O": 0.00483565, "H": 0.004846, "L": 0.00482301, "C": 0.004834, "V": 4832.28399781, "T": "2017-12-29T22:50:00", "BV": 23.39116393}, {"O": 0.004834, "H": 0.004846, "L": 0.0048295, "C": 0.004846, "V": 1427.83847437, "T": "2017-12-29T22:55:00", "BV": 6.91050842}, {"O": 0.00484599, "H": 0.004846, "L": 0.00482982, "C": 0.00484599, "V": 1308.48418661, "T": "2017-12-29T23:00:00", "BV": 6.33895889}, {"O": 0.00483466, "H": 0.0048708, "L": 0.00482901, "C": 0.0048708, "V": 2051.1535057, "T": "2017-12-29T23:05:00", "BV": 9.93748116}, {"O": 0.0048708, "H": 0.00494137, "L": 0.0048708, "C": 0.00493046, "V": 1904.9054742, "T": "2017-12-29T23:10:00", "BV": 9.33760324}, {"O": 0.00494137, "H": 0.00496, "L": 0.00491, "C": 0.0049481, "V": 3876.72881855, "T": "2017-12-29T23:15:00", "BV": 19.18069996}, {"O": 0.00496, "H": 0.00498996, "L": 0.00494107, "C": 0.00498996, "V": 7995.52355911, "T": "2017-12-29T23:20:00", "BV": 39.733713}, {"O": 0.00498004, "H": 0.00502206, "L": 0.00496739, "C": 0.00502206, "V": 11257.41494956, "T": "2017-12-29T23:25:00", "BV": 56.25942793}, {"O": 0.00502206, "H": 0.00509549, "L": 0.00501995, "C": 0.00509549, "V": 4824.78150534, "T": "2017-12-29T23:30:00", "BV": 24.3994183}, {"O": 0.00509549, "H": 0.00516797, "L": 0.00509549, "C": 0.00516001, "V": 7754.11537705, "T": "2017-12-29T23:35:00", "BV": 39.71387886}, {"O": 0.00516001, "H": 0.00518579, "L": 0.00512806, "C": 0.00515923, "V": 6889.70989758, "T": "2017-12-29T23:40:00", "BV": 35.57065758}, {"O": 0.00514001, "H": 0.00516996, "L": 0.00505, "C": 0.00506003, "V": 8144.79180085, "T": "2017-12-29T23:45:00", "BV": 41.49156371}, {"O": 0.00506005, "H": 0.0051, "L": 0.00505005, "C": 0.005065, "V": 4353.58759292, "T": "2017-12-29T23:50:00", "BV": 22.07989645}, {"O": 0.005065, "H": 0.005155, "L": 0.005065, "C": 0.00514999, "V": 4237.41003766, "T": "2017-12-29T23:55:00", "BV": 21.68505712}, {"O": 0.0051482, "H": 0.0052, "L": 0.00512101, "C": 0.00516996, "V": 6769.54495712, "T": "2017-12-30T00:00:00", "BV": 34.93381077}, {"O": 0.00516996, "H": 0.00517, "L": 0.00512098, "C": 0.00513207, "V": 5973.92028779, "T": "2017-12-30T00:05:00", "BV": 30.76645692}, {"O": 0.00512107, "H": 0.00513208, "L": 0.00507057, "C": 0.005085, "V": 5708.1145128, "T": "2017-12-30T00:10:00", "BV": 29.12503789}, {"O": 0.00507055, "H": 0.005085, "L": 0.00502416, "C": 0.00502789, "V": 3071.0865415, "T": "2017-12-30T00:15:00", "BV": 15.49313221}, {"O": 0.00502789, "H": 0.00507057, "L": 0.00502602, "C": 0.00506501, "V": 2607.78802915, "T": "2017-12-30T00:20:00", "BV": 13.16234512}, {"O": 0.00506501, "H": 0.005081, "L": 0.00503556, "C": 0.00508, "V": 2358.34493223, "T": "2017-12-30T00:25:00", "BV": 11.92386465}, {"O": 0.00508, "H": 0.005081, "L": 0.00503579, "C": 0.00507185, "V": 3272.65301905, "T": "2017-12-30T00:30:00", "BV": 16.53502868}, {"O": 0.00506998, "H": 0.00506998, "L": 0.00503, "C": 0.00503, "V": 1955.21062837, "T": "2017-12-30T00:35:00", "BV": 9.87634218}, {"O": 0.00503, "H": 0.0050339, "L": 0.00496745, "C": 0.00497594, "V": 4333.97244856, "T": "2017-12-30T00:40:00", "BV": 21.66825864}, {"O": 0.00497594, "H": 0.00497602, "L": 0.00490428, "C": 0.00491385, "V": 3063.33754131, "T": "2017-12-30T00:45:00", "BV": 15.14199006}, {"O": 0.00491385, "H": 0.004935, "L": 0.00486321, "C": 0.00491992, "V": 4697.25966206, "T": "2017-12-30T00:50:00", "BV": 23.01535812}, {"O": 0.00488002, "H": 0.00494735, "L": 0.00487144, "C": 0.00494329, "V": 3948.12721732, "T": "2017-12-30T00:55:00", "BV": 19.4250754}, {"O": 0.00492492, "H": 0.00495, "L": 0.00492492, "C": 0.00494, "V": 2759.44935839, "T": "2017-12-30T01:00:00", "BV": 13.63509317}, {"O": 0.00494, "H": 0.00499915, "L": 0.00492492, "C": 0.00499851, "V": 1047.03496404, "T": "2017-12-30T01:05:00", "BV": 5.20194974}, {"O": 0.00498856, "H": 0.00501971, "L": 0.00498335, "C": 0.005, "V": 2305.47964981, "T": "2017-12-30T01:10:00", "BV": 11.51819402}, {"O": 0.005, "H": 0.00503488, "L": 0.00498335, "C": 0.00502488, "V": 1713.37962127, "T": "2017-12-30T01:15:00", "BV": 8.58608605}, {"O": 0.005025, "H": 0.00507405, "L": 0.00501292, "C": 0.00504735, "V": 1917.07775871, "T": "2017-12-30T01:20:00", "BV": 9.67127637}, {"O": 0.0050482, "H": 0.00507405, "L": 0.00501301, "C": 0.00503001, "V": 2129.20310965, "T": "2017-12-30T01:25:00", "BV": 10.69825052}, {"O": 0.00503001, "H": 0.00504498, "L": 0.00501308, "C": 0.00502, "V": 1482.09437873, "T": "2017-12-30T01:30:00", "BV": 7.44180198}, {"O": 0.00502, "H": 0.00502001, "L": 0.00495001, "C": 0.005013, "V": 2279.59565912, "T": "2017-12-30T01:35:00", "BV": 11.38769763}, {"O": 0.00495588, "H": 0.00501305, "L": 0.00495, "C": 0.00495, "V": 1517.23739676, "T": "2017-12-30T01:40:00", "BV": 7.54272282}, {"O": 0.00495, "H": 0.0049986, "L": 0.00491, "C": 0.00491, "V": 3563.51473439, "T": "2017-12-30T01:45:00", "BV": 17.62552356}, {"O": 0.00491488, "H": 0.00495, "L": 0.00490001, "C": 0.00492, "V": 2235.46426606, "T": "2017-12-30T01:50:00", "BV": 11.00581717}, {"O": 0.00494972, "H": 0.00494972, "L": 0.0049129, "C": 0.00491294, "V": 1832.6401192, "T": "2017-12-30T01:55:00", "BV": 9.0189334}, {"O": 0.00491294, "H": 0.00493498, "L": 0.004899, "C": 0.004899, "V": 2306.18543685, "T": "2017-12-30T02:00:00", "BV": 11.3303037}, {"O": 0.0049, "H": 0.00492491, "L": 0.00487989, "C": 0.00492491, "V": 2423.32802284, "T": "2017-12-30T02:05:00", "BV": 11.84810854}, {"O": 0.00492491, "H": 0.004925, "L": 0.004855, "C": 0.0048595, "V": 4008.1274587, "T": "2017-12-30T02:10:00", "BV": 19.55330306}, {"O": 0.0048595, "H": 0.00488, "L": 0.00481001, "C": 0.00481771, "V": 5146.45344097, "T": "2017-12-30T02:15:00", "BV": 24.91548043}, {"O": 0.00481771, "H": 0.00484331, "L": 0.00479, "C": 0.0048433, "V": 5322.26838711, "T": "2017-12-30T02:20:00", "BV": 25.56878772}, {"O": 0.0048433, "H": 0.0049, "L": 0.00479642, "C": 0.00489992, "V": 1623.18716554, "T": "2017-12-30T02:25:00", "BV": 7.84986686}, {"O": 0.0048418, "H": 0.00491495, "L": 0.0048062, "C": 0.00484995, "V": 3297.41303635, "T": "2017-12-30T02:30:00", "BV": 16.03807971}, {"O": 0.00483998, "H": 0.00489211, "L": 0.00480587, "C": 0.00483001, "V": 3323.77810747, "T": "2017-12-30T02:35:00", "BV": 16.04315974}, {"O": 0.00485, "H": 0.00485819, "L": 0.00478507, "C": 0.00480147, "V": 5726.10833237, "T": "2017-12-30T02:40:00", "BV": 27.56833718}, {"O": 0.00480179, "H": 0.00489229, "L": 0.00478507, "C": 0.00484042, "V": 1820.27704437, "T": "2017-12-30T02:45:00", "BV": 8.78192724}, {"O": 0.00484042, "H": 0.00488915, "L": 0.00483018, "C": 0.00483293, "V": 1935.50156935, "T": "2017-12-30T02:50:00", "BV": 9.41925158}, {"O": 0.00483329, "H": 0.00489122, "L": 0.00483329, "C": 0.00488333, "V": 1945.64130467, "T": "2017-12-30T02:55:00", "BV": 9.46947387}, {"O": 0.00488908, "H": 0.00494495, "L": 0.0048355, "C": 0.00493847, "V": 1719.43575739, "T": "2017-12-30T03:00:00", "BV": 8.42329903}, {"O": 0.00493418, "H": 0.00497154, "L": 0.00488367, "C": 0.00490001, "V": 2146.11443459, "T": "2017-12-30T03:05:00", "BV": 10.61257266}, {"O": 0.00491009, "H": 0.00497154, "L": 0.00490999, "C": 0.00493002, "V": 1073.99775705, "T": "2017-12-30T03:10:00", "BV": 5.2902667}, {"O": 0.00493002, "H": 0.00496998, "L": 0.0049101, "C": 0.00495483, "V": 1188.39995354, "T": "2017-12-30T03:15:00", "BV": 5.85862305}, {"O": 0.0049548, "H": 0.00495482, "L": 0.00493, "C": 0.00493002, "V": 1067.71654567, "T": "2017-12-30T03:20:00", "BV": 5.2703021}, {"O": 0.00493501, "H": 0.00493501, "L": 0.004829, "C": 0.00483984, "V": 2900.48063793, "T": "2017-12-30T03:25:00", "BV": 14.10500236}, {"O": 0.00483983, "H": 0.00488186, "L": 0.00483983, "C": 0.00484004, "V": 1073.90378612, "T": "2017-12-30T03:30:00", "BV": 5.20635467}, {"O": 0.00484012, "H": 0.00488086, "L": 0.0048291, "C": 0.00487881, "V": 1422.21861499, "T": "2017-12-30T03:35:00", "BV": 6.89372024}, {"O": 0.00487881, "H": 0.00487881, "L": 0.00482, "C": 0.00484499, "V": 2110.33669992, "T": "2017-12-30T03:40:00", "BV": 10.20598514}, {"O": 0.00484974, "H": 0.00490151, "L": 0.0048251, "C": 0.00488199, "V": 1278.72562171, "T": "2017-12-30T03:45:00", "BV": 6.21610511}, {"O": 0.00489995, "H": 0.00489995, "L": 0.004883, "C": 0.004888, "V": 394.84096869, "T": "2017-12-30T03:50:00", "BV": 1.93060655}, {"O": 0.004888, "H": 0.00489978, "L": 0.00488088, "C": 0.0048851, "V": 747.70213692, "T": "2017-12-30T03:55:00", "BV": 3.65334071}, {"O": 0.0048851, "H": 0.00489999, "L": 0.00487357, "C": 0.00487374, "V": 1337.91759046, "T": "2017-12-30T04:00:00", "BV": 6.53473358}, {"O": 0.00487374, "H": 0.00489995, "L": 0.00487357, "C": 0.00487357, "V": 889.96971193, "T": "2017-12-30T04:05:00", "BV": 4.33921431}, {"O": 0.00487357, "H": 0.0048882, "L": 0.00484436, "C": 0.00484564, "V": 1447.38091205, "T": "2017-12-30T04:10:00", "BV": 7.04044862}, {"O": 0.00484601, "H": 0.0048722, "L": 0.00484439, "C": 0.00484934, "V": 981.50272116, "T": "2017-12-30T04:15:00", "BV": 4.75897684}, {"O": 0.00484938, "H": 0.0048621, "L": 0.00484, "C": 0.00485091, "V": 1248.89937717, "T": "2017-12-30T04:20:00", "BV": 6.05176852}, {"O": 0.00486062, "H": 0.00486217, "L": 0.00485091, "C": 0.00485096, "V": 1402.16625916, "T": "2017-12-30T04:25:00", "BV": 6.81376562}, {"O": 0.00485096, "H": 0.00486217, "L": 0.00484286, "C": 0.00484452, "V": 3097.34544705, "T": "2017-12-30T04:30:00", "BV": 15.03833896}, {"O": 0.00484452, "H": 0.004872, "L": 0.00484452, "C": 0.004872, "V": 348.93254752, "T": "2017-12-30T04:35:00", "BV": 1.69287023}, {"O": 0.004872, "H": 0.0048796, "L": 0.00486209, "C": 0.00487357, "V": 500.67835769, "T": "2017-12-30T04:40:00", "BV": 2.43735083}, {"O": 0.00487357, "H": 0.00487357, "L": 0.00484467, "C": 0.004845, "V": 680.70762254, "T": "2017-12-30T04:45:00", "BV": 3.30670012}, {"O": 0.00486209, "H": 0.00486209, "L": 0.0048445, "C": 0.004862, "V": 2231.04943734, "T": "2017-12-30T04:50:00", "BV": 10.82690551}, {"O": 0.004862, "H": 0.00486208, "L": 0.0048445, "C": 0.004862, "V": 1196.55442624, "T": "2017-12-30T04:55:00", "BV": 5.812908}, {"O": 0.004862, "H": 0.00486208, "L": 0.004843, "C": 0.004843, "V": 860.62926335, "T": "2017-12-30T05:00:00", "BV": 4.17883744}, {"O": 0.00484301, "H": 0.00489672, "L": 0.004843, "C": 0.00485339, "V": 1626.38924628, "T": "2017-12-30T05:05:00", "BV": 7.9103788}, {"O": 0.00485501, "H": 0.0049015, "L": 0.00485333, "C": 0.00488967, "V": 1436.24154763, "T": "2017-12-30T05:10:00", "BV": 7.00554384}, {"O": 0.00488967, "H": 0.00491217, "L": 0.00484309, "C": 0.00491217, "V": 2135.22668923, "T": "2017-12-30T05:15:00", "BV": 10.43294306}, {"O": 0.00490502, "H": 0.004919, "L": 0.00485806, "C": 0.00491694, "V": 1808.79143482, "T": "2017-12-30T05:20:00", "BV": 8.86435526}, {"O": 0.00491694, "H": 0.004918, "L": 0.00490006, "C": 0.00491407, "V": 507.22427376, "T": "2017-12-30T05:25:00", "BV": 2.49043611}, {"O": 0.004915, "H": 0.00491502, "L": 0.0049001, "C": 0.0049149, "V": 565.95674573, "T": "2017-12-30T05:30:00", "BV": 2.77990955}, {"O": 0.0049149, "H": 0.004919, "L": 0.0049001, "C": 0.00490014, "V": 576.67426131, "T": "2017-12-30T05:35:00", "BV": 2.83077402}, {"O": 0.00491806, "H": 0.004919, "L": 0.00490005, "C": 0.004915, "V": 903.49582479, "T": "2017-12-30T05:40:00", "BV": 4.43191843}, {"O": 0.004915, "H": 0.004915, "L": 0.00489506, "C": 0.00491491, "V": 1237.15880498, "T": "2017-12-30T05:45:00", "BV": 6.06421297}, {"O": 0.0049001, "H": 0.00491606, "L": 0.0049, "C": 0.00490011, "V": 482.05240253, "T": "2017-12-30T05:50:00", "BV": 2.36596357}, {"O": 0.00491486, "H": 0.00492726, "L": 0.00490011, "C": 0.00491606, "V": 973.83038302, "T": "2017-12-30T05:55:00", "BV": 4.78982116}, {"O": 0.00491606, "H": 0.00493449, "L": 0.00491606, "C": 0.00493449, "V": 489.8602864, "T": "2017-12-30T06:00:00", "BV": 2.41249696}, {"O": 0.00493449, "H": 0.00495, "L": 0.004925, "C": 0.00492501, "V": 636.25086399, "T": "2017-12-30T06:05:00", "BV": 3.14521755}, {"O": 0.004926, "H": 0.00494897, "L": 0.00491806, "C": 0.00492, "V": 1066.16757984, "T": "2017-12-30T06:10:00", "BV": 5.25557369}, {"O": 0.00492, "H": 0.00492005, "L": 0.00491606, "C": 0.00491699, "V": 1037.41394104, "T": "2017-12-30T06:15:00", "BV": 5.100865}, {"O": 0.00491606, "H": 0.00492, "L": 0.0049, "C": 0.00490399, "V": 1848.76118191, "T": "2017-12-30T06:20:00", "BV": 9.07420103}, {"O": 0.00490399, "H": 0.00490399, "L": 0.00488868, "C": 0.00488868, "V": 660.52767393, "T": "2017-12-30T06:25:00", "BV": 3.23675636}, {"O": 0.00489506, "H": 0.004904, "L": 0.00488207, "C": 0.00490399, "V": 738.83959691, "T": "2017-12-30T06:30:00", "BV": 3.61612818}, {"O": 0.00490399, "H": 0.00490748, "L": 0.00488207, "C": 0.0048821, "V": 585.00287127, "T": "2017-12-30T06:35:00", "BV": 2.8620993}, {"O": 0.0048821, "H": 0.00490742, "L": 0.0048821, "C": 0.00490736, "V": 222.1349648, "T": "2017-12-30T06:40:00", "BV": 1.08668693}, {"O": 0.00488398, "H": 0.00490736, "L": 0.00488, "C": 0.00488, "V": 1200.82421302, "T": "2017-12-30T06:45:00", "BV": 5.86424372}, {"O": 0.00488, "H": 0.00488213, "L": 0.0048688, "C": 0.00486881, "V": 528.78442431, "T": "2017-12-30T06:50:00", "BV": 2.57988682}, {"O": 0.00486881, "H": 0.00487802, "L": 0.00486449, "C": 0.004868, "V": 658.40550486, "T": "2017-12-30T06:55:00", "BV": 3.20487311}, {"O": 0.004868, "H": 0.00486881, "L": 0.00484327, "C": 0.00486879, "V": 1529.65407049, "T": "2017-12-30T07:00:00", "BV": 7.42251577}, {"O": 0.00486879, "H": 0.0048688, "L": 0.00484287, "C": 0.00484288, "V": 958.44894167, "T": "2017-12-30T07:05:00", "BV": 4.65060039}, {"O": 0.00486786, "H": 0.00486881, "L": 0.00484287, "C": 0.00486881, "V": 726.4163428, "T": "2017-12-30T07:10:00", "BV": 3.53107333}, {"O": 0.004852, "H": 0.00488397, "L": 0.00485103, "C": 0.004868, "V": 446.12180291, "T": "2017-12-30T07:15:00", "BV": 2.17142934}, {"O": 0.0048611, "H": 0.00488397, "L": 0.00485104, "C": 0.00488005, "V": 1410.32095568, "T": "2017-12-30T07:20:00", "BV": 6.85753788}, {"O": 0.00486001, "H": 0.00489757, "L": 0.00484286, "C": 0.00486012, "V": 1265.8904019, "T": "2017-12-30T07:25:00", "BV": 6.15398614}, {"O": 0.00486012, "H": 0.00489, "L": 0.00484286, "C": 0.00485001, "V": 1373.43461523, "T": "2017-12-30T07:30:00", "BV": 6.68224436}, {"O": 0.00485001, "H": 0.00488, "L": 0.00485, "C": 0.00485061, "V": 777.40555208, "T": "2017-12-30T07:35:00", "BV": 3.77545091}, {"O": 0.00485574, "H": 0.00488712, "L": 0.00485, "C": 0.00488712, "V": 1816.54410648, "T": "2017-12-30T07:40:00", "BV": 8.83505983}, {"O": 0.00487, "H": 0.00488989, "L": 0.00486601, "C": 0.00486606, "V": 376.3391519, "T": "2017-12-30T07:45:00", "BV": 1.83232536}, {"O": 0.00486998, "H": 0.004898, "L": 0.00486601, "C": 0.00488986, "V": 3248.05317195, "T": "2017-12-30T07:50:00", "BV": 15.81766672}, {"O": 0.00488986, "H": 0.00493, "L": 0.00488986, "C": 0.00492999, "V": 2971.80886981, "T": "2017-12-30T07:55:00", "BV": 14.5814759}, {"O": 0.00492999, "H": 0.00494898, "L": 0.00491004, "C": 0.00494101, "V": 864.68746835, "T": "2017-12-30T08:00:00", "BV": 4.26655201}, {"O": 0.00494101, "H": 0.00503714, "L": 0.00491012, "C": 0.00502905, "V": 5515.80041476, "T": "2017-12-30T08:05:00", "BV": 27.51647251}, {"O": 0.00503422, "H": 0.00512847, "L": 0.00502406, "C": 0.00512399, "V": 6124.54350041, "T": "2017-12-30T08:10:00", "BV": 31.12037901}, {"O": 0.00512401, "H": 0.00514, "L": 0.00506034, "C": 0.00510012, "V": 2569.90891521, "T": "2017-12-30T08:15:00", "BV": 13.11804946}, {"O": 0.00510012, "H": 0.00516, "L": 0.00505501, "C": 0.00514955, "V": 6292.18462192, "T": "2017-12-30T08:20:00", "BV": 32.33742228}, {"O": 0.00514955, "H": 0.00514961, "L": 0.00505222, "C": 0.00507785, "V": 3061.47493125, "T": "2017-12-30T08:25:00", "BV": 15.60073769}, {"O": 0.00508281, "H": 0.0051157, "L": 0.00505207, "C": 0.0051, "V": 1739.28260036, "T": "2017-12-30T08:30:00", "BV": 8.86766521}, {"O": 0.0051, "H": 0.00514005, "L": 0.0051, "C": 0.00513, "V": 1947.17692953, "T": "2017-12-30T08:35:00", "BV": 9.97371158}, {"O": 0.00513, "H": 0.00513997, "L": 0.00508, "C": 0.005134, "V": 2289.24436977, "T": "2017-12-30T08:40:00", "BV": 11.72286627}, {"O": 0.00512911, "H": 0.00513993, "L": 0.00508001, "C": 0.0051052, "V": 2008.9451652, "T": "2017-12-30T08:45:00", "BV": 10.25409644}, {"O": 0.0051052, "H": 0.00512908, "L": 0.005101, "C": 0.00510204, "V": 1355.36918856, "T": "2017-12-30T08:50:00", "BV": 6.93521354}, {"O": 0.00510206, "H": 0.00511997, "L": 0.00508, "C": 0.0050809, "V": 1267.61129054, "T": "2017-12-30T08:55:00", "BV": 6.46651851}, {"O": 0.0050809, "H": 0.00510199, "L": 0.00505, "C": 0.00505008, "V": 2126.10126215, "T": "2017-12-30T09:00:00", "BV": 10.77409407}, {"O": 0.00505007, "H": 0.00505008, "L": 0.00495, "C": 0.00498048, "V": 2578.64523257, "T": "2017-12-30T09:05:00", "BV": 12.85167393}, {"O": 0.00499101, "H": 0.00502322, "L": 0.004962, "C": 0.005, "V": 1772.3729463, "T": "2017-12-30T09:10:00", "BV": 8.84567691}, {"O": 0.00499998, "H": 0.00510619, "L": 0.00499998, "C": 0.00510191, "V": 4778.63819802, "T": "2017-12-30T09:15:00", "BV": 24.23533213}, {"O": 0.00510398, "H": 0.00510398, "L": 0.00505929, "C": 0.00509, "V": 1367.74494436, "T": "2017-12-30T09:20:00", "BV": 6.97713872}, {"O": 0.005079, "H": 0.00509, "L": 0.00505, "C": 0.00505, "V": 1420.07545589, "T": "2017-12-30T09:25:00", "BV": 7.19092308}, {"O": 0.00507997, "H": 0.00509, "L": 0.00505, "C": 0.00505003, "V": 1327.4535689, "T": "2017-12-30T09:30:00", "BV": 6.72213771}, {"O": 0.00505, "H": 0.00505003, "L": 0.00501306, "C": 0.005049, "V": 1175.07752533, "T": "2017-12-30T09:35:00", "BV": 5.926249}, {"O": 0.00502, "H": 0.00504899, "L": 0.00497839, "C": 0.00497839, "V": 1809.08550069, "T": "2017-12-30T09:40:00", "BV": 9.05451774}, {"O": 0.00499103, "H": 0.00505001, "L": 0.004961, "C": 0.005, "V": 1659.21153012, "T": "2017-12-30T09:45:00", "BV": 8.27719551}, {"O": 0.005, "H": 0.00504953, "L": 0.00498701, "C": 0.00500002, "V": 1479.67633327, "T": "2017-12-30T09:50:00", "BV": 7.39027123}, {"O": 0.00500002, "H": 0.00505001, "L": 0.00500001, "C": 0.0050047, "V": 1444.41982195, "T": "2017-12-30T09:55:00", "BV": 7.27298771}, {"O": 0.0050047, "H": 0.00504742, "L": 0.00499225, "C": 0.00499501, "V": 1267.63366813, "T": "2017-12-30T10:00:00", "BV": 6.35362045}, {"O": 0.00499501, "H": 0.00505, "L": 0.00499225, "C": 0.0050245, "V": 1243.90109821, "T": "2017-12-30T10:05:00", "BV": 6.25419187}, {"O": 0.00504, "H": 0.00505, "L": 0.00500061, "C": 0.00504888, "V": 747.56105308, "T": "2017-12-30T10:10:00", "BV": 3.76061266}, {"O": 0.00500563, "H": 0.00511, "L": 0.00500563, "C": 0.00508, "V": 3693.64435847, "T": "2017-12-30T10:15:00", "BV": 18.76243491}, {"O": 0.00509025, "H": 0.00512, "L": 0.00508, "C": 0.00508, "V": 2756.41980021, "T": "2017-12-30T10:20:00", "BV": 14.02597798}, {"O": 0.00508, "H": 0.00510348, "L": 0.0050272, "C": 0.00504, "V": 3332.08599176, "T": "2017-12-30T10:25:00", "BV": 16.89044136}, {"O": 0.00504, "H": 0.00509797, "L": 0.00502758, "C": 0.00503101, "V": 1620.3835965, "T": "2017-12-30T10:30:00", "BV": 8.15831988}, {"O": 0.00503101, "H": 0.00509808, "L": 0.00500404, "C": 0.00509626, "V": 1064.27419984, "T": "2017-12-30T10:35:00", "BV": 5.38180059}, {"O": 0.00509626, "H": 0.00511997, "L": 0.00506981, "C": 0.00511996, "V": 1448.30392902, "T": "2017-12-30T10:40:00", "BV": 7.38444761}, {"O": 0.00510681, "H": 0.00512026, "L": 0.00510001, "C": 0.00510311, "V": 1032.7940357, "T": "2017-12-30T10:45:00", "BV": 5.28545178}, {"O": 0.00510319, "H": 0.00512455, "L": 0.00510315, "C": 0.00512201, "V": 2680.44821958, "T": "2017-12-30T10:50:00", "BV": 13.72768606}, {"O": 0.00512012, "H": 0.0052, "L": 0.00512011, "C": 0.00516771, "V": 4017.53897985, "T": "2017-12-30T10:55:00", "BV": 20.70310608}, {"O": 0.00516772, "H": 0.00520301, "L": 0.0051677, "C": 0.00519948, "V": 4879.19922809, "T": "2017-12-30T11:00:00", "BV": 25.31769344}, {"O": 0.00518807, "H": 0.0052, "L": 0.00514794, "C": 0.00514811, "V": 1562.42380801, "T": "2017-12-30T11:05:00", "BV": 8.08750881}, {"O": 0.005179, "H": 0.00522, "L": 0.00514822, "C": 0.00519558, "V": 3687.03489752, "T": "2017-12-30T11:10:00", "BV": 19.13921373}, {"O": 0.00519558, "H": 0.005221, "L": 0.005182, "C": 0.00520001, "V": 3281.44964661, "T": "2017-12-30T11:15:00", "BV": 17.0905393}, {"O": 0.00520001, "H": 0.00522611, "L": 0.00520001, "C": 0.00522549, "V": 2169.62874914, "T": "2017-12-30T11:20:00", "BV": 11.32646246}, {"O": 0.00522549, "H": 0.00527016, "L": 0.005215, "C": 0.00526945, "V": 7254.78586496, "T": "2017-12-30T11:25:00", "BV": 38.10773268}, {"O": 0.00526945, "H": 0.00532668, "L": 0.00523061, "C": 0.00532668, "V": 9275.59782127, "T": "2017-12-30T11:30:00", "BV": 49.16123976}, {"O": 0.00532349, "H": 0.00532861, "L": 0.00524174, "C": 0.00526673, "V": 2718.02724337, "T": "2017-12-30T11:35:00", "BV": 14.40271922}, {"O": 0.00526672, "H": 0.00529995, "L": 0.00525839, "C": 0.00527422, "V": 1512.25259507, "T": "2017-12-30T11:40:00", "BV": 7.97858304}, {"O": 0.00527422, "H": 0.00531, "L": 0.00525, "C": 0.00530015, "V": 1784.20590334, "T": "2017-12-30T11:45:00", "BV": 9.4491125}, {"O": 0.00530899, "H": 0.00540116, "L": 0.0053, "C": 0.00536897, "V": 8353.66384606, "T": "2017-12-30T11:50:00", "BV": 44.80990273}, {"O": 0.00540115, "H": 0.00545, "L": 0.0053768, "C": 0.00545, "V": 6518.94555614, "T": "2017-12-30T11:55:00", "BV": 35.32883212}, {"O": 0.00545, "H": 0.00549447, "L": 0.00542503, "C": 0.00549447, "V": 5398.57763527, "T": "2017-12-30T12:00:00", "BV": 29.51384896}, {"O": 0.00549447, "H": 0.005497, "L": 0.00539619, "C": 0.00541165, "V": 8396.55494718, "T": "2017-12-30T12:05:00", "BV": 45.9436059}, {"O": 0.00541327, "H": 0.00542037, "L": 0.00527516, "C": 0.00528397, "V": 6197.01186057, "T": "2017-12-30T12:10:00", "BV": 33.1162999}, {"O": 0.00528397, "H": 0.00533998, "L": 0.00527516, "C": 0.0053005, "V": 4248.50317915, "T": "2017-12-30T12:15:00", "BV": 22.54797221}, {"O": 0.00533328, "H": 0.00533998, "L": 0.00528132, "C": 0.0053, "V": 5259.96157581, "T": "2017-12-30T12:20:00", "BV": 27.98747934}, {"O": 0.00529999, "H": 0.00532317, "L": 0.00525, "C": 0.00528003, "V": 1243.12151354, "T": "2017-12-30T12:25:00", "BV": 6.5520171}, {"O": 0.00528003, "H": 0.00530633, "L": 0.005252, "C": 0.00530632, "V": 3078.45690446, "T": "2017-12-30T12:30:00", "BV": 16.26255271}, {"O": 0.00530632, "H": 0.00539999, "L": 0.0052914, "C": 0.00535809, "V": 3057.52307486, "T": "2017-12-30T12:35:00", "BV": 16.33630022}, {"O": 0.00535809, "H": 0.00535809, "L": 0.00522, "C": 0.00522, "V": 3402.9449897, "T": "2017-12-30T12:40:00", "BV": 17.9167111}, {"O": 0.00522001, "H": 0.00522001, "L": 0.00510802, "C": 0.005145, "V": 9075.17343421, "T": "2017-12-30T12:45:00", "BV": 46.69149973}, {"O": 0.0051788, "H": 0.00522, "L": 0.00510758, "C": 0.00521, "V": 4841.21202525, "T": "2017-12-30T12:50:00", "BV": 24.84226868}, {"O": 0.00521001, "H": 0.00526199, "L": 0.00521, "C": 0.005231, "V": 3839.75828915, "T": "2017-12-30T12:55:00", "BV": 20.08646606}, {"O": 0.00525947, "H": 0.00525947, "L": 0.00510759, "C": 0.00513007, "V": 5688.26963055, "T": "2017-12-30T13:00:00", "BV": 29.30077408}, {"O": 0.00513007, "H": 0.00518699, "L": 0.00509064, "C": 0.00515151, "V": 6573.53737407, "T": "2017-12-30T13:05:00", "BV": 33.65424188}, {"O": 0.00515151, "H": 0.005187, "L": 0.00509989, "C": 0.00516996, "V": 4383.58792608, "T": "2017-12-30T13:10:00", "BV": 22.47835308}, {"O": 0.00514012, "H": 0.00518699, "L": 0.00511906, "C": 0.00514, "V": 2129.7939916, "T": "2017-12-30T13:15:00", "BV": 10.98836941}, {"O": 0.00514, "H": 0.00529259, "L": 0.00509988, "C": 0.00515002, "V": 5580.82730706, "T": "2017-12-30T13:20:00", "BV": 28.72070093}, {"O": 0.00515206, "H": 0.0052, "L": 0.00510003, "C": 0.00519, "V": 1423.90103294, "T": "2017-12-30T13:25:00", "BV": 7.33887674}, {"O": 0.00519, "H": 0.00523503, "L": 0.00517, "C": 0.005229, "V": 2285.34874927, "T": "2017-12-30T13:30:00", "BV": 11.9061979}, {"O": 0.00521452, "H": 0.00524, "L": 0.00517772, "C": 0.00517789, "V": 2584.82664553, "T": "2017-12-30T13:35:00", "BV": 13.48246048}, {"O": 0.00517787, "H": 0.0052, "L": 0.005142, "C": 0.00517289, "V": 1296.41269903, "T": "2017-12-30T13:40:00", "BV": 6.69304579}, {"O": 0.00515013, "H": 0.00517289, "L": 0.00514555, "C": 0.00515, "V": 1414.92146756, "T": "2017-12-30T13:45:00", "BV": 7.29968665}, {"O": 0.00514974, "H": 0.00514974, "L": 0.00513575, "C": 0.005137, "V": 614.05680824, "T": "2017-12-30T13:50:00", "BV": 3.15729811}, {"O": 0.00513699, "H": 0.00514889, "L": 0.00512723, "C": 0.00512723, "V": 1585.63963006, "T": "2017-12-30T13:55:00", "BV": 8.14488304}, {"O": 0.00512723, "H": 0.00518091, "L": 0.00512002, "C": 0.00514889, "V": 1081.92314916, "T": "2017-12-30T14:00:00", "BV": 5.56614646}, {"O": 0.00514889, "H": 0.00517542, "L": 0.00514889, "C": 0.00517386, "V": 998.72527933, "T": "2017-12-30T14:05:00", "BV": 5.15660878}, {"O": 0.005173, "H": 0.00521997, "L": 0.00516001, "C": 0.00518495, "V": 1687.30052842, "T": "2017-12-30T14:10:00", "BV": 8.74186945}, {"O": 0.00517394, "H": 0.00518495, "L": 0.00517394, "C": 0.00518, "V": 1657.57761369, "T": "2017-12-30T14:15:00", "BV": 8.58777712}, {"O": 0.00518, "H": 0.00521942, "L": 0.00517394, "C": 0.0052, "V": 1351.03427425, "T": "2017-12-30T14:20:00", "BV": 7.00686456}, {"O": 0.0052, "H": 0.00523144, "L": 0.00518, "C": 0.00523144, "V": 2281.95316033, "T": "2017-12-30T14:25:00", "BV": 11.87199649}, {"O": 0.00523144, "H": 0.00525, "L": 0.00523144, "C": 0.0052395, "V": 1613.1742355, "T": "2017-12-30T14:30:00", "BV": 8.45228692}, {"O": 0.0052499, "H": 0.00528495, "L": 0.0052395, "C": 0.00527396, "V": 2536.47531634, "T": "2017-12-30T14:35:00", "BV": 13.35971582}, {"O": 0.00528495, "H": 0.00534709, "L": 0.00526001, "C": 0.00534707, "V": 2066.82255053, "T": "2017-12-30T14:40:00", "BV": 10.9409282}, {"O": 0.00534707, "H": 0.00535, "L": 0.005285, "C": 0.00530662, "V": 1807.99916771, "T": "2017-12-30T14:45:00", "BV": 9.62736966}, {"O": 0.0053, "H": 0.00530662, "L": 0.00528395, "C": 0.005304, "V": 1106.93855115, "T": "2017-12-30T14:50:00", "BV": 5.86688676}, {"O": 0.005304, "H": 0.0053048, "L": 0.00529092, "C": 0.005304, "V": 943.37987391, "T": "2017-12-30T14:55:00", "BV": 5.00347024}, {"O": 0.00530049, "H": 0.005305, "L": 0.00529092, "C": 0.00529092, "V": 898.30337593, "T": "2017-12-30T15:00:00", "BV": 4.76372589}, {"O": 0.00529092, "H": 0.005305, "L": 0.00526, "C": 0.00526012, "V": 303.07257372, "T": "2017-12-30T15:05:00", "BV": 1.60285313}, {"O": 0.00528686, "H": 0.00528686, "L": 0.00526007, "C": 0.00527, "V": 551.67471932, "T": "2017-12-30T15:10:00", "BV": 2.90946355}, {"O": 0.00526999, "H": 0.00528, "L": 0.00525517, "C": 0.00525663, "V": 1289.00102143, "T": "2017-12-30T15:15:00", "BV": 6.78134709}, {"O": 0.00525662, "H": 0.005268, "L": 0.00523, "C": 0.005267, "V": 1028.12315697, "T": "2017-12-30T15:20:00", "BV": 5.39877266}, {"O": 0.005267, "H": 0.005268, "L": 0.00523, "C": 0.00523001, "V": 1344.6861293, "T": "2017-12-30T15:25:00", "BV": 7.06791467}, {"O": 0.00523001, "H": 0.005268, "L": 0.00521127, "C": 0.00521314, "V": 1357.54709528, "T": "2017-12-30T15:30:00", "BV": 7.09425854}, {"O": 0.00521313, "H": 0.00521314, "L": 0.00517872, "C": 0.00518226, "V": 1106.20796954, "T": "2017-12-30T15:35:00", "BV": 5.74912666}, {"O": 0.00518226, "H": 0.00523999, "L": 0.00518226, "C": 0.00523988, "V": 1106.24649425, "T": "2017-12-30T15:40:00", "BV": 5.75428634}, {"O": 0.00523991, "H": 0.00526685, "L": 0.00520399, "C": 0.00526497, "V": 713.32239058, "T": "2017-12-30T15:45:00", "BV": 3.73978957}, {"O": 0.00526497, "H": 0.00526679, "L": 0.00524547, "C": 0.00526489, "V": 1007.30117281, "T": "2017-12-30T15:50:00", "BV": 5.29905727}, {"O": 0.00526489, "H": 0.00526489, "L": 0.00518226, "C": 0.00526489, "V": 3476.35917516, "T": "2017-12-30T15:55:00", "BV": 18.25832951}, {"O": 0.00526489, "H": 0.00530399, "L": 0.00523316, "C": 0.00529681, "V": 1668.66603303, "T": "2017-12-30T16:00:00", "BV": 8.81162865}, {"O": 0.00529681, "H": 0.00530394, "L": 0.00525799, "C": 0.00530392, "V": 1996.10522884, "T": "2017-12-30T16:05:00", "BV": 10.57676428}, {"O": 0.0052606, "H": 0.00530391, "L": 0.00520801, "C": 0.00523151, "V": 1173.53856835, "T": "2017-12-30T16:10:00", "BV": 6.15940642}, {"O": 0.00523, "H": 0.00524089, "L": 0.005208, "C": 0.00522, "V": 691.64952277, "T": "2017-12-30T16:15:00", "BV": 3.61146497}, {"O": 0.00522, "H": 0.00524998, "L": 0.00521998, "C": 0.00524998, "V": 643.41820645, "T": "2017-12-30T16:20:00", "BV": 3.36914025}, {"O": 0.00524994, "H": 0.00524998, "L": 0.00521545, "C": 0.00522703, "V": 1223.69586581, "T": "2017-12-30T16:25:00", "BV": 6.40703013}, {"O": 0.00524598, "H": 0.00524998, "L": 0.0052081, "C": 0.00521529, "V": 766.76140126, "T": "2017-12-30T16:30:00", "BV": 4.00437408}, {"O": 0.00524204, "H": 0.00524998, "L": 0.00519803, "C": 0.00521951, "V": 971.83963256, "T": "2017-12-30T16:35:00", "BV": 5.06868711}, {"O": 0.00521901, "H": 0.00524998, "L": 0.00517394, "C": 0.00517589, "V": 2382.11163903, "T": "2017-12-30T16:40:00", "BV": 12.36887964}, {"O": 0.00517589, "H": 0.0052071, "L": 0.005173, "C": 0.00520709, "V": 1041.58433301, "T": "2017-12-30T16:45:00", "BV": 5.394948}, {"O": 0.00519397, "H": 0.00520709, "L": 0.00517549, "C": 0.00519398, "V": 377.17212801, "T": "2017-12-30T16:50:00", "BV": 1.95864545}, {"O": 0.00519398, "H": 0.0052, "L": 0.00517549, "C": 0.00517607, "V": 944.83409957, "T": "2017-12-30T16:55:00", "BV": 4.90197114}, {"O": 0.00517612, "H": 0.0052, "L": 0.00516661, "C": 0.00516661, "V": 1291.50613636, "T": "2017-12-30T17:00:00", "BV": 6.69224274}, {"O": 0.00516661, "H": 0.00519084, "L": 0.005164, "C": 0.00518598, "V": 543.80239992, "T": "2017-12-30T17:05:00", "BV": 2.81429762}, {"O": 0.00516401, "H": 0.0051869, "L": 0.00516401, "C": 0.0051869, "V": 885.71061535, "T": "2017-12-30T17:10:00", "BV": 4.57879261}, {"O": 0.0051869, "H": 0.0051869, "L": 0.005164, "C": 0.005164, "V": 1533.09980707, "T": "2017-12-30T17:15:00", "BV": 7.92568113}, {"O": 0.00516503, "H": 0.0051867, "L": 0.00516016, "C": 0.00518188, "V": 445.1116766, "T": "2017-12-30T17:20:00", "BV": 2.30315895}, {"O": 0.00518188, "H": 0.00518188, "L": 0.00515, "C": 0.00517961, "V": 947.95537849, "T": "2017-12-30T17:25:00", "BV": 4.89960605}, {"O": 0.00517961, "H": 0.00518598, "L": 0.00517536, "C": 0.005179, "V": 401.48993896, "T": "2017-12-30T17:30:00", "BV": 2.07943596}, {"O": 0.005178, "H": 0.005179, "L": 0.0051537, "C": 0.005179, "V": 2462.93884693, "T": "2017-12-30T17:35:00", "BV": 12.74905435}, {"O": 0.005179, "H": 0.00524293, "L": 0.005176, "C": 0.00520713, "V": 1580.09295486, "T": "2017-12-30T17:40:00", "BV": 8.20444695}, {"O": 0.00520712, "H": 0.00524951, "L": 0.00520711, "C": 0.005239, "V": 650.42271926, "T": "2017-12-30T17:45:00", "BV": 3.39666908}, {"O": 0.00524647, "H": 0.00526921, "L": 0.00522, "C": 0.00526205, "V": 1583.75025301, "T": "2017-12-30T17:50:00", "BV": 8.3272246}, {"O": 0.00526205, "H": 0.005268, "L": 0.005239, "C": 0.005239, "V": 1229.10685254, "T": "2017-12-30T17:55:00", "BV": 6.45853858}, {"O": 0.00523534, "H": 0.00524115, "L": 0.00521612, "C": 0.005241, "V": 518.44542851, "T": "2017-12-30T18:00:00", "BV": 2.71540335}, {"O": 0.005241, "H": 0.00525301, "L": 0.00521739, "C": 0.00525301, "V": 555.63375958, "T": "2017-12-30T18:05:00", "BV": 2.91385638}, {"O": 0.00525301, "H": 0.00527802, "L": 0.00524212, "C": 0.00525301, "V": 791.01728681, "T": "2017-12-30T18:10:00", "BV": 4.16336298}, {"O": 0.00526599, "H": 0.00528537, "L": 0.00525301, "C": 0.00528537, "V": 1361.70414845, "T": "2017-12-30T18:15:00", "BV": 7.17325484}, {"O": 0.00527899, "H": 0.005295, "L": 0.00527851, "C": 0.005295, "V": 1592.20527999, "T": "2017-12-30T18:20:00", "BV": 8.41738342}, {"O": 0.005295, "H": 0.0053, "L": 0.005295, "C": 0.0053, "V": 1053.77359505, "T": "2017-12-30T18:25:00", "BV": 5.5815769}, {"O": 0.0053, "H": 0.0054, "L": 0.0053, "C": 0.005321, "V": 3379.62882727, "T": "2017-12-30T18:30:00", "BV": 18.07016827}, {"O": 0.005321, "H": 0.00538023, "L": 0.005321, "C": 0.00534964, "V": 1454.82383862, "T": "2017-12-30T18:35:00", "BV": 7.76554412}, {"O": 0.00534964, "H": 0.00539916, "L": 0.00534964, "C": 0.005385, "V": 1096.63337535, "T": "2017-12-30T18:40:00", "BV": 5.90456442}, {"O": 0.005385, "H": 0.00539897, "L": 0.00532114, "C": 0.00536643, "V": 937.86000104, "T": "2017-12-30T18:45:00", "BV": 5.02678691}, {"O": 0.00536999, "H": 0.00539898, "L": 0.00532213, "C": 0.00533959, "V": 1196.80065512, "T": "2017-12-30T18:50:00", "BV": 6.42021907}, {"O": 0.0053396, "H": 0.0053983, "L": 0.00533959, "C": 0.00539817, "V": 924.90271115, "T": "2017-12-30T18:55:00", "BV": 4.97077116}, {"O": 0.00539816, "H": 0.0053982, "L": 0.00532114, "C": 0.00532114, "V": 1044.85889077, "T": "2017-12-30T19:00:00", "BV": 5.58784908}, {"O": 0.00532234, "H": 0.00532234, "L": 0.00527061, "C": 0.00528647, "V": 1282.22048917, "T": "2017-12-30T19:05:00", "BV": 6.80802454}, {"O": 0.00528647, "H": 0.00528647, "L": 0.00526375, "C": 0.00527, "V": 818.94881337, "T": "2017-12-30T19:10:00", "BV": 4.31901088}, {"O": 0.00526375, "H": 0.0053335, "L": 0.00526375, "C": 0.00533, "V": 1371.43983819, "T": "2017-12-30T19:15:00", "BV": 7.27091998}, {"O": 0.00533001, "H": 0.00534799, "L": 0.00533001, "C": 0.00534, "V": 1156.31424913, "T": "2017-12-30T19:20:00", "BV": 6.17661695}, {"O": 0.00534, "H": 0.005348, "L": 0.0053, "C": 0.005348, "V": 1262.66460494, "T": "2017-12-30T19:25:00", "BV": 6.73115824}, {"O": 0.00533313, "H": 0.00538042, "L": 0.00533001, "C": 0.005347, "V": 1677.64439478, "T": "2017-12-30T19:30:00", "BV": 8.97393214}, {"O": 0.005347, "H": 0.005375, "L": 0.00533053, "C": 0.00535, "V": 2190.64514236, "T": "2017-12-30T19:35:00", "BV": 11.76268808}, {"O": 0.00535, "H": 0.00541839, "L": 0.0053485, "C": 0.0054, "V": 3087.60773436, "T": "2017-12-30T19:40:00", "BV": 16.6231266}, {"O": 0.00539993, "H": 0.00542652, "L": 0.00537782, "C": 0.00540992, "V": 2628.4960336, "T": "2017-12-30T19:45:00", "BV": 14.21818326}, {"O": 0.00540992, "H": 0.00541025, "L": 0.00538, "C": 0.0053805, "V": 1141.6441421, "T": "2017-12-30T19:50:00", "BV": 6.16578075}, {"O": 0.0053805, "H": 0.00538343, "L": 0.00535057, "C": 0.00535057, "V": 459.29998032, "T": "2017-12-30T19:55:00", "BV": 2.46901596}, {"O": 0.00536, "H": 0.00536, "L": 0.00533001, "C": 0.00534, "V": 1638.1525844, "T": "2017-12-30T20:00:00", "BV": 8.76857141}, {"O": 0.005347, "H": 0.0054026, "L": 0.00534, "C": 0.0054026, "V": 1056.37889814, "T": "2017-12-30T20:05:00", "BV": 5.67545501}, {"O": 0.0054026, "H": 0.005408, "L": 0.00537, "C": 0.005382, "V": 739.92049048, "T": "2017-12-30T20:10:00", "BV": 3.99284395}, {"O": 0.005382, "H": 0.00539994, "L": 0.00537001, "C": 0.00537102, "V": 812.24389585, "T": "2017-12-30T20:15:00", "BV": 4.36910334}, {"O": 0.00537102, "H": 0.0053711, "L": 0.00535001, "C": 0.0053601, "V": 644.39186173, "T": "2017-12-30T20:20:00", "BV": 3.46052155}, {"O": 0.00535001, "H": 0.00537101, "L": 0.00534801, "C": 0.00534801, "V": 709.61248805, "T": "2017-12-30T20:25:00", "BV": 3.80089508}, {"O": 0.00534801, "H": 0.00535, "L": 0.00528849, "C": 0.0052885, "V": 2100.98267567, "T": "2017-12-30T20:30:00", "BV": 11.14038436}, {"O": 0.0052885, "H": 0.0052885, "L": 0.005281, "C": 0.005281, "V": 1572.26859959, "T": "2017-12-30T20:35:00", "BV": 8.31369803}, {"O": 0.005288, "H": 0.005288, "L": 0.00528, "C": 0.00528, "V": 1114.7237294, "T": "2017-12-30T20:40:00", "BV": 5.88830183}, {"O": 0.00528, "H": 0.005285, "L": 0.00527871, "C": 0.00528201, "V": 729.15411492, "T": "2017-12-30T20:45:00", "BV": 3.85155164}, {"O": 0.005283, "H": 0.0054, "L": 0.00528, "C": 0.005346, "V": 3797.02033077, "T": "2017-12-30T20:50:00", "BV": 20.27225641}, {"O": 0.005346, "H": 0.00537888, "L": 0.0053328, "C": 0.00535, "V": 820.93647439, "T": "2017-12-30T20:55:00", "BV": 4.39254345}, {"O": 0.00535, "H": 0.00535382, "L": 0.0053328, "C": 0.005352, "V": 1257.91460726, "T": "2017-12-30T21:00:00", "BV": 6.73214958}, {"O": 0.0053538, "H": 0.00540101, "L": 0.00533328, "C": 0.0054, "V": 944.25430219, "T": "2017-12-30T21:05:00", "BV": 5.07239858}, {"O": 0.005396, "H": 0.00544294, "L": 0.00535033, "C": 0.00544294, "V": 1273.54146355, "T": "2017-12-30T21:10:00", "BV": 6.90082505}, {"O": 0.00544294, "H": 0.00544294, "L": 0.00536703, "C": 0.00539949, "V": 1357.5769323, "T": "2017-12-30T21:15:00", "BV": 7.35365532}, {"O": 0.00539949, "H": 0.00539949, "L": 0.005362, "C": 0.00536299, "V": 840.22799005, "T": "2017-12-30T21:20:00", "BV": 4.51487643}, {"O": 0.005363, "H": 0.00538731, "L": 0.00536299, "C": 0.00536503, "V": 1602.25397197, "T": "2017-12-30T21:25:00", "BV": 8.5992023}, {"O": 0.00538721, "H": 0.00538723, "L": 0.00536503, "C": 0.00538722, "V": 1135.34138672, "T": "2017-12-30T21:30:00", "BV": 6.11610211}, {"O": 0.00538722, "H": 0.0054, "L": 0.005364, "C": 0.00538726, "V": 1085.67764184, "T": "2017-12-30T21:35:00", "BV": 5.84419794}, {"O": 0.00538726, "H": 0.0054, "L": 0.00536507, "C": 0.00538801, "V": 644.53076782, "T": "2017-12-30T21:40:00", "BV": 3.46790105}, {"O": 0.00538801, "H": 0.0054, "L": 0.00538333, "C": 0.005399, "V": 1360.16886015, "T": "2017-12-30T21:45:00", "BV": 7.33265745}, {"O": 0.005399, "H": 0.00541809, "L": 0.005399, "C": 0.00541809, "V": 1178.773361, "T": "2017-12-30T21:50:00", "BV": 6.37044605}, {"O": 0.00541818, "H": 0.00543637, "L": 0.00541818, "C": 0.00543636, "V": 1636.9563939, "T": "2017-12-30T21:55:00", "BV": 8.88970597}, {"O": 0.00543636, "H": 0.00543737, "L": 0.00541618, "C": 0.00542004, "V": 573.82781681, "T": "2017-12-30T22:00:00", "BV": 3.11489069}, {"O": 0.00542007, "H": 0.00544741, "L": 0.00542007, "C": 0.00544676, "V": 913.09779847, "T": "2017-12-30T22:05:00", "BV": 4.97012628}, {"O": 0.005447, "H": 0.00547011, "L": 0.005447, "C": 0.00546132, "V": 3236.51992756, "T": "2017-12-30T22:10:00", "BV": 17.64487824}, {"O": 0.00546132, "H": 0.0055, "L": 0.00546, "C": 0.005495, "V": 3819.78832735, "T": "2017-12-30T22:15:00", "BV": 20.96432176}, {"O": 0.00549501, "H": 0.0055001, "L": 0.005495, "C": 0.0055001, "V": 4572.6879227, "T": "2017-12-30T22:20:00", "BV": 25.14943883}, {"O": 0.00550018, "H": 0.00552984, "L": 0.00549999, "C": 0.00552984, "V": 2737.24356071, "T": "2017-12-30T22:25:00", "BV": 15.09071809}, {"O": 0.00552728, "H": 0.00554, "L": 0.00552728, "C": 0.0055289, "V": 3268.95064633, "T": "2017-12-30T22:30:00", "BV": 18.09979114}, {"O": 0.0055289, "H": 0.00554, "L": 0.00550001, "C": 0.0055115, "V": 2724.95231523, "T": "2017-12-30T22:35:00", "BV": 15.03682129}, {"O": 0.0055115, "H": 0.0055585, "L": 0.00551016, "C": 0.00555764, "V": 4742.78028574, "T": "2017-12-30T22:40:00", "BV": 26.26940293}, {"O": 0.0055585, "H": 0.00557, "L": 0.00554775, "C": 0.0055695, "V": 4477.41450631, "T": "2017-12-30T22:45:00", "BV": 24.90436006}, {"O": 0.0055695, "H": 0.00558, "L": 0.00555, "C": 0.00557001, "V": 2942.31359057, "T": "2017-12-30T22:50:00", "BV": 16.38922786}, {"O": 0.00557273, "H": 0.005598, "L": 0.00556001, "C": 0.005598, "V": 3756.02459717, "T": "2017-12-30T22:55:00", "BV": 20.95046202}, {"O": 0.005598, "H": 0.00561, "L": 0.005585, "C": 0.00559949, "V": 6122.04849396, "T": "2017-12-30T23:00:00", "BV": 34.28870099}, {"O": 0.00560842, "H": 0.00561313, "L": 0.00559005, "C": 0.00560943, "V": 3098.11483286, "T": "2017-12-30T23:05:00", "BV": 17.36616663}, {"O": 0.00560942, "H": 0.005615, "L": 0.00556991, "C": 0.00559999, "V": 2507.80993162, "T": "2017-12-30T23:10:00", "BV": 14.03028723}, {"O": 0.0056, "H": 0.0056, "L": 0.00554775, "C": 0.00555, "V": 2709.2142249, "T": "2017-12-30T23:15:00", "BV": 15.10044786}, {"O": 0.00555, "H": 0.00557271, "L": 0.00554574, "C": 0.00555, "V": 2995.05707886, "T": "2017-12-30T23:20:00", "BV": 16.64887215}, {"O": 0.00555, "H": 0.00557099, "L": 0.00552, "C": 0.00552513, "V": 2753.16541738, "T": "2017-12-30T23:25:00", "BV": 15.24147996}, {"O": 0.00552512, "H": 0.00557286, "L": 0.0055204, "C": 0.00555559, "V": 3172.69650044, "T": "2017-12-30T23:30:00", "BV": 17.61105407}, {"O": 0.00557271, "H": 0.00561271, "L": 0.0055556, "C": 0.00561271, "V": 3181.88611708, "T": "2017-12-30T23:35:00", "BV": 17.77648679}, {"O": 0.00561313, "H": 0.0056594, "L": 0.00561269, "C": 0.00565304, "V": 2905.93838321, "T": "2017-12-30T23:40:00", "BV": 16.3611364}, {"O": 0.00565304, "H": 0.00569001, "L": 0.00565304, "C": 0.00568184, "V": 3802.57785404, "T": "2017-12-30T23:45:00", "BV": 21.59890196}, {"O": 0.00568185, "H": 0.00569889, "L": 0.00568184, "C": 0.00569889, "V": 1830.8616248, "T": "2017-12-30T23:50:00", "BV": 10.4244011}, {"O": 0.00569889, "H": 0.005738, "L": 0.00569809, "C": 0.005738, "V": 4985.19548073, "T": "2017-12-30T23:55:00", "BV": 28.43528912}, {"O": 0.005738, "H": 0.005768, "L": 0.00571111, "C": 0.005768, "V": 5649.62736887, "T": "2017-12-31T00:00:00", "BV": 32.49360688}, {"O": 0.00576725, "H": 0.0058, "L": 0.00576725, "C": 0.0058, "V": 8690.63842687, "T": "2017-12-31T00:05:00", "BV": 50.22786268}, {"O": 0.0058, "H": 0.00590399, "L": 0.00579505, "C": 0.00590054, "V": 7456.2832632, "T": "2017-12-31T00:10:00", "BV": 43.74121343}, {"O": 0.00590054, "H": 0.006, "L": 0.00580201, "C": 0.00588603, "V": 25129.25702436, "T": "2017-12-31T00:15:00", "BV": 149.50169725}, {"O": 0.00588603, "H": 0.00591313, "L": 0.00575875, "C": 0.0058, "V": 6961.65681903, "T": "2017-12-31T00:20:00", "BV": 40.74364975}, {"O": 0.0058, "H": 0.00583684, "L": 0.005692, "C": 0.00573992, "V": 7648.79562353, "T": "2017-12-31T00:25:00", "BV": 43.91566664}, {"O": 0.00573985, "H": 0.00580578, "L": 0.00573, "C": 0.00577546, "V": 3595.9884973, "T": "2017-12-31T00:30:00", "BV": 20.79381786}, {"O": 0.00577546, "H": 0.00579932, "L": 0.0056377, "C": 0.00569201, "V": 3755.20039223, "T": "2017-12-31T00:35:00", "BV": 21.47855117}, {"O": 0.00576091, "H": 0.00576091, "L": 0.0056, "C": 0.00560001, "V": 5711.0061141, "T": "2017-12-31T00:40:00", "BV": 32.18471267}, {"O": 0.0056, "H": 0.00566786, "L": 0.0056, "C": 0.00564, "V": 4842.17467503, "T": "2017-12-31T00:45:00", "BV": 27.18925504}, {"O": 0.00566769, "H": 0.005699, "L": 0.00561051, "C": 0.00564092, "V": 3227.61351184, "T": "2017-12-31T00:50:00", "BV": 18.27720455}, {"O": 0.00564091, "H": 0.005641, "L": 0.0055598, "C": 0.0055598, "V": 1615.48170046, "T": "2017-12-31T00:55:00", "BV": 9.04023859}, {"O": 0.0055598, "H": 0.005596, "L": 0.00551016, "C": 0.00559, "V": 1969.35629986, "T": "2017-12-31T01:00:00", "BV": 10.93119551}, {"O": 0.00559, "H": 0.005596, "L": 0.00557, "C": 0.00558002, "V": 1683.4908921, "T": "2017-12-31T01:05:00", "BV": 9.40661124}, {"O": 0.005585, "H": 0.0055998, "L": 0.00558001, "C": 0.0055998, "V": 2274.5329357, "T": "2017-12-31T01:10:00", "BV": 12.70691812}, {"O": 0.00559, "H": 0.00564, "L": 0.00559, "C": 0.00562, "V": 3701.14795856, "T": "2017-12-31T01:15:00", "BV": 20.7771368}, {"O": 0.00562995, "H": 0.00563, "L": 0.00561, "C": 0.005625, "V": 1916.63159772, "T": "2017-12-31T01:20:00", "BV": 10.77108256}, {"O": 0.005625, "H": 0.00564999, "L": 0.005617, "C": 0.00563, "V": 2632.70099036, "T": "2017-12-31T01:25:00", "BV": 14.80415815}, {"O": 0.005625, "H": 0.00564, "L": 0.00562, "C": 0.005628, "V": 1580.82549301, "T": "2017-12-31T01:30:00", "BV": 8.8912778}, {"O": 0.005628, "H": 0.00567172, "L": 0.00562498, "C": 0.00567172, "V": 1437.18643405, "T": "2017-12-31T01:35:00", "BV": 8.10553435}, {"O": 0.00565001, "H": 0.005732, "L": 0.00565, "C": 0.00570999, "V": 2260.98230564, "T": "2017-12-31T01:40:00", "BV": 12.90299611}, {"O": 0.00572849, "H": 0.0057408, "L": 0.0055999, "C": 0.00560001, "V": 5741.34244382, "T": "2017-12-31T01:45:00", "BV": 32.53415626}, {"O": 0.00562791, "H": 0.00562801, "L": 0.00556088, "C": 0.00557799, "V": 3117.5873996, "T": "2017-12-31T01:50:00", "BV": 17.42104156}, {"O": 0.005577, "H": 0.00560761, "L": 0.005542, "C": 0.00559993, "V": 2251.56964548, "T": "2017-12-31T01:55:00", "BV": 12.55938328}, {"O": 0.00559993, "H": 0.00560748, "L": 0.00558001, "C": 0.00558001, "V": 2041.52440614, "T": "2017-12-31T02:00:00", "BV": 11.42430532}, {"O": 0.00558001, "H": 0.00569289, "L": 0.00558001, "C": 0.0056002, "V": 2666.27755577, "T": "2017-12-31T02:05:00", "BV": 15.00962444}, {"O": 0.00560031, "H": 0.00565965, "L": 0.0056003, "C": 0.0056149, "V": 700.91188445, "T": "2017-12-31T02:10:00", "BV": 3.94268432}, {"O": 0.0056145, "H": 0.00563676, "L": 0.0055999, "C": 0.005615, "V": 2102.35667593, "T": "2017-12-31T02:15:00", "BV": 11.79702345}, {"O": 0.0056145, "H": 0.00563681, "L": 0.0055999, "C": 0.00563681, "V": 1691.88687826, "T": "2017-12-31T02:20:00", "BV": 9.4862893}, {"O": 0.00563681, "H": 0.00565706, "L": 0.0055999, "C": 0.0056419, "V": 722.06284804, "T": "2017-12-31T02:25:00", "BV": 4.0729449}, {"O": 0.00564254, "H": 0.00564474, "L": 0.00559998, "C": 0.0056419, "V": 1495.83383144, "T": "2017-12-31T02:30:00", "BV": 8.43738321}, {"O": 0.0056409, "H": 0.0056409, "L": 0.00560001, "C": 0.00562999, "V": 687.28432302, "T": "2017-12-31T02:35:00", "BV": 3.859714}, {"O": 0.00562999, "H": 0.00562999, "L": 0.00560029, "C": 0.00560043, "V": 956.68345645, "T": "2017-12-31T02:40:00", "BV": 5.36329785}, {"O": 0.00560043, "H": 0.00562981, "L": 0.00559991, "C": 0.00560046, "V": 2721.2906643, "T": "2017-12-31T02:45:00", "BV": 15.30235213}, {"O": 0.00560044, "H": 0.00562846, "L": 0.00560043, "C": 0.00560043, "V": 712.1681344, "T": "2017-12-31T02:50:00", "BV": 3.99067078}, {"O": 0.00560043, "H": 0.00561, "L": 0.0055999, "C": 0.0055999, "V": 1282.2397303, "T": "2017-12-31T02:55:00", "BV": 7.18135403}, {"O": 0.00559501, "H": 0.00559997, "L": 0.00558003, "C": 0.0055975, "V": 1088.05966108, "T": "2017-12-31T03:00:00", "BV": 6.08435808}, {"O": 0.0055975, "H": 0.0056001, "L": 0.00558001, "C": 0.00559, "V": 1538.44284195, "T": "2017-12-31T03:05:00", "BV": 8.60756507}, {"O": 0.00558001, "H": 0.0056, "L": 0.00558001, "C": 0.00559999, "V": 1587.34091492, "T": "2017-12-31T03:10:00", "BV": 8.86440796}, {"O": 0.00558001, "H": 0.00559999, "L": 0.00558001, "C": 0.00558002, "V": 537.01543513, "T": "2017-12-31T03:15:00", "BV": 2.99921364}, {"O": 0.00558002, "H": 0.00559994, "L": 0.00555, "C": 0.00555999, "V": 1571.570516, "T": "2017-12-31T03:20:00", "BV": 8.75412673}, {"O": 0.00555999, "H": 0.00557235, "L": 0.00553734, "C": 0.005538, "V": 905.96574927, "T": "2017-12-31T03:25:00", "BV": 5.03396819}, {"O": 0.005538, "H": 0.00555353, "L": 0.00551164, "C": 0.00551716, "V": 1466.85840159, "T": "2017-12-31T03:30:00", "BV": 8.11862852}, {"O": 0.005523, "H": 0.00555352, "L": 0.00551716, "C": 0.0055374, "V": 663.95570279, "T": "2017-12-31T03:35:00", "BV": 3.67958427}, {"O": 0.00553739, "H": 0.00558969, "L": 0.00553739, "C": 0.00558969, "V": 1072.06260014, "T": "2017-12-31T03:40:00", "BV": 5.95246625}, {"O": 0.00554028, "H": 0.00558326, "L": 0.00553701, "C": 0.00558266, "V": 1025.82657427, "T": "2017-12-31T03:45:00", "BV": 5.68402938}, {"O": 0.00553762, "H": 0.0055899, "L": 0.00553762, "C": 0.00558955, "V": 1420.88482762, "T": "2017-12-31T03:50:00", "BV": 7.92681648}, {"O": 0.00558955, "H": 0.00564, "L": 0.0055394, "C": 0.0056116, "V": 3245.77384438, "T": "2017-12-31T03:55:00", "BV": 18.15885326}, {"O": 0.0056303, "H": 0.00563573, "L": 0.00553704, "C": 0.00556175, "V": 1373.51622269, "T": "2017-12-31T04:00:00", "BV": 7.6752246}, {"O": 0.00556175, "H": 0.00563993, "L": 0.00556175, "C": 0.00558, "V": 2085.77332904, "T": "2017-12-31T04:05:00", "BV": 11.68808173}, {"O": 0.00557777, "H": 0.00559999, "L": 0.00554806, "C": 0.00557777, "V": 732.38833369, "T": "2017-12-31T04:10:00", "BV": 4.08945623}, {"O": 0.00557777, "H": 0.00559999, "L": 0.00552, "C": 0.00555802, "V": 1485.9733462, "T": "2017-12-31T04:15:00", "BV": 8.26464492}, {"O": 0.005558, "H": 0.00559997, "L": 0.005541, "C": 0.00557706, "V": 1116.81767097, "T": "2017-12-31T04:20:00", "BV": 6.22910397}, {"O": 0.00557706, "H": 0.00559996, "L": 0.00555899, "C": 0.00559996, "V": 733.70016558, "T": "2017-12-31T04:25:00", "BV": 4.08450425}, {"O": 0.00559993, "H": 0.00559998, "L": 0.00557707, "C": 0.00559988, "V": 779.83562168, "T": "2017-12-31T04:30:00", "BV": 4.36097706}, {"O": 0.00557712, "H": 0.00559999, "L": 0.00557712, "C": 0.00557721, "V": 523.60104088, "T": "2017-12-31T04:35:00", "BV": 2.92380401}, {"O": 0.00557722, "H": 0.00559982, "L": 0.00557189, "C": 0.00557413, "V": 1203.96876762, "T": "2017-12-31T04:40:00", "BV": 6.71478112}, {"O": 0.00557189, "H": 0.0055719, "L": 0.00556238, "C": 0.00557189, "V": 524.91629222, "T": "2017-12-31T04:45:00", "BV": 2.92475367}, {"O": 0.00557189, "H": 0.00557189, "L": 0.00556019, "C": 0.00556888, "V": 255.59889877, "T": "2017-12-31T04:50:00", "BV": 1.42192297}, {"O": 0.00556024, "H": 0.00556888, "L": 0.00552905, "C": 0.00555, "V": 889.94463193, "T": "2017-12-31T04:55:00", "BV": 4.94521571}, {"O": 0.00554901, "H": 0.00555901, "L": 0.00552907, "C": 0.00552908, "V": 684.56587358, "T": "2017-12-31T05:00:00", "BV": 3.79326865}, {"O": 0.00553236, "H": 0.00554901, "L": 0.00552908, "C": 0.00554399, "V": 547.79415968, "T": "2017-12-31T05:05:00", "BV": 3.03196962}, {"O": 0.00553236, "H": 0.00554999, "L": 0.00553201, "C": 0.00553201, "V": 377.31919245, "T": "2017-12-31T05:10:00", "BV": 2.08901932}, {"O": 0.00553201, "H": 0.00555, "L": 0.005525, "C": 0.005525, "V": 794.88845305, "T": "2017-12-31T05:15:00", "BV": 4.3955814}, {"O": 0.005525, "H": 0.00553, "L": 0.00552, "C": 0.00553, "V": 306.75681037, "T": "2017-12-31T05:20:00", "BV": 1.69434851}, {"O": 0.00553, "H": 0.00555, "L": 0.00551016, "C": 0.00552, "V": 1473.6228783, "T": "2017-12-31T05:25:00", "BV": 8.13574648}, {"O": 0.00552, "H": 0.00553, "L": 0.00551016, "C": 0.00551024, "V": 595.99530235, "T": "2017-12-31T05:30:00", "BV": 3.28447986}, {"O": 0.00552, "H": 0.00555, "L": 0.00551023, "C": 0.00551033, "V": 922.22609709, "T": "2017-12-31T05:35:00", "BV": 5.09466724}, {"O": 0.00551939, "H": 0.00552435, "L": 0.00551016, "C": 0.00551016, "V": 1277.19818571, "T": "2017-12-31T05:40:00", "BV": 7.03948783}, {"O": 0.00551016, "H": 0.00553, "L": 0.00550787, "C": 0.005516, "V": 1165.35188274, "T": "2017-12-31T05:45:00", "BV": 6.43043118}, {"O": 0.00551602, "H": 0.00552996, "L": 0.00542001, "C": 0.00547984, "V": 6098.44405868, "T": "2017-12-31T05:50:00", "BV": 33.4166887}, {"O": 0.00547984, "H": 0.00547994, "L": 0.00542001, "C": 0.00542001, "V": 1275.87081577, "T": "2017-12-31T05:55:00", "BV": 6.9703907}, {"O": 0.00542392, "H": 0.00547592, "L": 0.00542, "C": 0.00543523, "V": 2143.98168265, "T": "2017-12-31T06:00:00", "BV": 11.64713937}, {"O": 0.00543523, "H": 0.00543523, "L": 0.0054266, "C": 0.00542662, "V": 1007.49951802, "T": "2017-12-31T06:05:00", "BV": 5.47071297}, {"O": 0.00542662, "H": 0.00542662, "L": 0.0054266, "C": 0.00542661, "V": 636.757737, "T": "2017-12-31T06:10:00", "BV": 3.45543794}, {"O": 0.00542661, "H": 0.00547992, "L": 0.0054266, "C": 0.00542662, "V": 1973.00700498, "T": "2017-12-31T06:15:00", "BV": 10.72485678}, {"O": 0.00542662, "H": 0.0054444, "L": 0.00542661, "C": 0.00544, "V": 393.44681582, "T": "2017-12-31T06:20:00", "BV": 2.1393487}, {"O": 0.00544398, "H": 0.00544399, "L": 0.00542671, "C": 0.00543999, "V": 555.96232728, "T": "2017-12-31T06:25:00", "BV": 3.02300255}, {"O": 0.00544395, "H": 0.00544397, "L": 0.00535, "C": 0.00535848, "V": 5035.72169191, "T": "2017-12-31T06:30:00", "BV": 27.20116712}, {"O": 0.0053746, "H": 0.00537461, "L": 0.00528732, "C": 0.00529397, "V": 7221.82639636, "T": "2017-12-31T06:35:00", "BV": 38.39075979}, {"O": 0.00529397, "H": 0.00534049, "L": 0.00528002, "C": 0.00532969, "V": 4719.95099548, "T": "2017-12-31T06:40:00", "BV": 24.96444856}, {"O": 0.0053, "H": 0.0053296, "L": 0.00528427, "C": 0.005324, "V": 1422.35249837, "T": "2017-12-31T06:45:00", "BV": 7.57014154}, {"O": 0.005324, "H": 0.00534003, "L": 0.00531304, "C": 0.00534003, "V": 731.45491223, "T": "2017-12-31T06:50:00", "BV": 3.89515629}, {"O": 0.00535, "H": 0.0053801, "L": 0.00533, "C": 0.00538007, "V": 908.8162959, "T": "2017-12-31T06:55:00", "BV": 4.86552836}, {"O": 0.00538007, "H": 0.00538009, "L": 0.00536445, "C": 0.00537997, "V": 1044.29871689, "T": "2017-12-31T07:00:00", "BV": 5.61315232}, {"O": 0.0053645, "H": 0.005412, "L": 0.0053645, "C": 0.00540998, "V": 1853.99117379, "T": "2017-12-31T07:05:00", "BV": 10.0046087}, {"O": 0.00540998, "H": 0.005412, "L": 0.005381, "C": 0.005412, "V": 732.22864993, "T": "2017-12-31T07:10:00", "BV": 3.96116898}, {"O": 0.005412, "H": 0.005413, "L": 0.00541, "C": 0.005413, "V": 907.85966215, "T": "2017-12-31T07:15:00", "BV": 4.91288952}, {"O": 0.005413, "H": 0.005414, "L": 0.0053672, "C": 0.00538009, "V": 2241.36827475, "T": "2017-12-31T07:20:00", "BV": 12.11883333}, {"O": 0.0053801, "H": 0.00540999, "L": 0.0053672, "C": 0.00539922, "V": 498.61099424, "T": "2017-12-31T07:25:00", "BV": 2.68414059}, {"O": 0.00539922, "H": 0.005414, "L": 0.00537004, "C": 0.0054, "V": 1009.58635714, "T": "2017-12-31T07:30:00", "BV": 5.4450124}, {"O": 0.0054, "H": 0.005414, "L": 0.0054, "C": 0.00541186, "V": 466.50118331, "T": "2017-12-31T07:35:00", "BV": 2.52398617}, {"O": 0.00541186, "H": 0.00541529, "L": 0.00538, "C": 0.00541528, "V": 1960.98439727, "T": "2017-12-31T07:40:00", "BV": 10.6080022}, {"O": 0.00541528, "H": 0.0054212, "L": 0.00540372, "C": 0.0054212, "V": 746.34721566, "T": "2017-12-31T07:45:00", "BV": 4.04276758}, {"O": 0.00542119, "H": 0.00545269, "L": 0.00541541, "C": 0.00541703, "V": 632.51483644, "T": "2017-12-31T07:50:00", "BV": 3.43162567}, {"O": 0.00541707, "H": 0.00547993, "L": 0.00541705, "C": 0.00545583, "V": 1007.59141263, "T": "2017-12-31T07:55:00", "BV": 5.50290599}, {"O": 0.00545583, "H": 0.00547993, "L": 0.00545483, "C": 0.00547993, "V": 334.59987764, "T": "2017-12-31T08:00:00", "BV": 1.83038821}, {"O": 0.00547993, "H": 0.00548, "L": 0.00547919, "C": 0.00547993, "V": 810.05394948, "T": "2017-12-31T08:05:00", "BV": 4.43904536}, {"O": 0.00547993, "H": 0.00548, "L": 0.00547, "C": 0.00547999, "V": 593.67412682, "T": "2017-12-31T08:10:00", "BV": 3.25058836}, {"O": 0.00547995, "H": 0.00548, "L": 0.00547006, "C": 0.00547999, "V": 439.49244061, "T": "2017-12-31T08:15:00", "BV": 2.40832153}, {"O": 0.00547999, "H": 0.00548, "L": 0.00547007, "C": 0.00547018, "V": 294.55697459, "T": "2017-12-31T08:20:00", "BV": 1.61224476}, {"O": 0.00548, "H": 0.00548016, "L": 0.00547003, "C": 0.00547003, "V": 381.10004344, "T": "2017-12-31T08:25:00", "BV": 2.08545767}, {"O": 0.00547022, "H": 0.00547022, "L": 0.00545657, "C": 0.00546, "V": 752.17718439, "T": "2017-12-31T08:30:00", "BV": 4.11027475}, {"O": 0.00546997, "H": 0.00547022, "L": 0.00545657, "C": 0.00547019, "V": 732.18128565, "T": "2017-12-31T08:35:00", "BV": 4.00402144}, {"O": 0.00547021, "H": 0.00547021, "L": 0.00545659, "C": 0.00546002, "V": 180.47794886, "T": "2017-12-31T08:40:00", "BV": 0.98617371}, {"O": 0.00546002, "H": 0.00548016, "L": 0.00543213, "C": 0.00544999, "V": 1310.40309853, "T": "2017-12-31T08:45:00", "BV": 7.14992368}, {"O": 0.00545, "H": 0.005483, "L": 0.00543218, "C": 0.00547471, "V": 209.28737654, "T": "2017-12-31T08:50:00", "BV": 1.1439531}, {"O": 0.005483, "H": 0.0055, "L": 0.005483, "C": 0.0055, "V": 1187.19068661, "T": "2017-12-31T08:55:00", "BV": 6.52110789}, {"O": 0.0054951, "H": 0.0055, "L": 0.00546783, "C": 0.00546783, "V": 982.39373661, "T": "2017-12-31T09:00:00", "BV": 5.39481142}, {"O": 0.00545975, "H": 0.00553928, "L": 0.00545909, "C": 0.00547456, "V": 1085.5927273, "T": "2017-12-31T09:05:00", "BV": 5.96706944}, {"O": 0.00547456, "H": 0.00552409, "L": 0.00546159, "C": 0.00551, "V": 798.0494228, "T": "2017-12-31T09:10:00", "BV": 4.38735182}, {"O": 0.00551, "H": 0.00552413, "L": 0.00549098, "C": 0.00551089, "V": 824.61394182, "T": "2017-12-31T09:15:00", "BV": 4.54485968}, {"O": 0.00551089, "H": 0.00552412, "L": 0.0055, "C": 0.00552192, "V": 513.42159614, "T": "2017-12-31T09:20:00", "BV": 2.83166925}, {"O": 0.00552192, "H": 0.0055655, "L": 0.00551089, "C": 0.00552421, "V": 2632.68173468, "T": "2017-12-31T09:25:00", "BV": 14.55389203}, {"O": 0.00552421, "H": 0.00559555, "L": 0.00552421, "C": 0.005574, "V": 1275.5106965, "T": "2017-12-31T09:30:00", "BV": 7.11051411}, {"O": 0.00556891, "H": 0.0056, "L": 0.0055689, "C": 0.005574, "V": 908.10079652, "T": "2017-12-31T09:35:00", "BV": 5.06478136}, {"O": 0.00556891, "H": 0.0055995, "L": 0.00556891, "C": 0.005569, "V": 438.25225834, "T": "2017-12-31T09:40:00", "BV": 2.44222412}, {"O": 0.005569, "H": 0.005575, "L": 0.00554001, "C": 0.005575, "V": 1411.37048658, "T": "2017-12-31T09:45:00", "BV": 7.83285073}, {"O": 0.005575, "H": 0.00559998, "L": 0.005575, "C": 0.00559679, "V": 1071.05807005, "T": "2017-12-31T09:50:00", "BV": 5.97587686}, {"O": 0.00559679, "H": 0.0056, "L": 0.005575, "C": 0.00559007, "V": 2404.52127854, "T": "2017-12-31T09:55:00", "BV": 13.43519905}, {"O": 0.00559007, "H": 0.00559999, "L": 0.00554906, "C": 0.00555335, "V": 1919.83605978, "T": "2017-12-31T10:00:00", "BV": 10.70106192}, {"O": 0.00554906, "H": 0.00557399, "L": 0.00554901, "C": 0.00555501, "V": 1616.58811185, "T": "2017-12-31T10:05:00", "BV": 8.9973571}, {"O": 0.0055739, "H": 0.0055739, "L": 0.005549, "C": 0.005555, "V": 538.4033671, "T": "2017-12-31T10:10:00", "BV": 2.99404472}, {"O": 0.00555509, "H": 0.0056002, "L": 0.005549, "C": 0.00557, "V": 1125.57927, "T": "2017-12-31T10:15:00", "BV": 6.27275949}, {"O": 0.00559999, "H": 0.00559999, "L": 0.00556, "C": 0.00557001, "V": 748.83095416, "T": "2017-12-31T10:20:00", "BV": 4.17470438}, {"O": 0.00559134, "H": 0.00559135, "L": 0.00557001, "C": 0.00559078, "V": 312.17256739, "T": "2017-12-31T10:25:00", "BV": 1.73926727}, {"O": 0.00559078, "H": 0.0055909, "L": 0.00557005, "C": 0.00558008, "V": 584.40446387, "T": "2017-12-31T10:30:00", "BV": 3.26560966}, {"O": 0.00559077, "H": 0.00559078, "L": 0.00557005, "C": 0.00559076, "V": 587.80275199, "T": "2017-12-31T10:35:00", "BV": 3.27680151}, {"O": 0.00559076, "H": 0.00559999, "L": 0.00557297, "C": 0.00559078, "V": 458.35641835, "T": "2017-12-31T10:40:00", "BV": 2.56228626}, {"O": 0.00559078, "H": 0.00560846, "L": 0.00559078, "C": 0.00560846, "V": 1178.86571284, "T": "2017-12-31T10:45:00", "BV": 6.59305538}, {"O": 0.0055908, "H": 0.00560999, "L": 0.00557, "C": 0.00560848, "V": 945.41102491, "T": "2017-12-31T10:50:00", "BV": 5.28839825}, {"O": 0.00560848, "H": 0.00560848, "L": 0.00557067, "C": 0.00559353, "V": 476.81056525, "T": "2017-12-31T10:55:00", "BV": 2.66766197}, {"O": 0.00559353, "H": 0.00562, "L": 0.00559353, "C": 0.00562, "V": 1489.5401585, "T": "2017-12-31T11:00:00", "BV": 8.35819787}, {"O": 0.00561944, "H": 0.00562913, "L": 0.00560847, "C": 0.00560847, "V": 1498.35594376, "T": "2017-12-31T11:05:00", "BV": 8.42697174}, {"O": 0.00560847, "H": 0.00562689, "L": 0.00557068, "C": 0.0056085, "V": 656.006789, "T": "2017-12-31T11:10:00", "BV": 3.67653095}, {"O": 0.0056085, "H": 0.00562689, "L": 0.0056, "C": 0.00562686, "V": 363.91583068, "T": "2017-12-31T11:15:00", "BV": 2.04321081}, {"O": 0.00562649, "H": 0.00562649, "L": 0.0056, "C": 0.0056, "V": 975.79159254, "T": "2017-12-31T11:20:00", "BV": 5.48419816}, {"O": 0.0056, "H": 0.00561, "L": 0.005571, "C": 0.0056001, "V": 873.86264994, "T": "2017-12-31T11:25:00", "BV": 4.89195287}, {"O": 0.0056001, "H": 0.0056001, "L": 0.00557104, "C": 0.00559006, "V": 340.89905686, "T": "2017-12-31T11:30:00", "BV": 1.90567597}, {"O": 0.00559005, "H": 0.00562647, "L": 0.00557, "C": 0.00557, "V": 609.79570048, "T": "2017-12-31T11:35:00", "BV": 3.40431391}, {"O": 0.00557, "H": 0.005579, "L": 0.00555926, "C": 0.00556, "V": 1022.95884352, "T": "2017-12-31T11:40:00", "BV": 5.69464216}, {"O": 0.00556, "H": 0.00557, "L": 0.00555, "C": 0.00555556, "V": 656.08715418, "T": "2017-12-31T11:45:00", "BV": 3.64915786}, {"O": 0.00555556, "H": 0.00558003, "L": 0.00555, "C": 0.00556989, "V": 956.84813014, "T": "2017-12-31T11:50:00", "BV": 5.32873233}, {"O": 0.00556989, "H": 0.0055699, "L": 0.005549, "C": 0.005549, "V": 1416.87578973, "T": "2017-12-31T11:55:00", "BV": 7.88205598}, {"O": 0.005549, "H": 0.005579, "L": 0.005512, "C": 0.00555098, "V": 1654.75875186, "T": "2017-12-31T12:00:00", "BV": 9.20206792}, {"O": 0.00556868, "H": 0.0055687, "L": 0.00553767, "C": 0.00556865, "V": 509.18038032, "T": "2017-12-31T12:05:00", "BV": 2.83270572}, {"O": 0.00556865, "H": 0.00556871, "L": 0.00552912, "C": 0.00555367, "V": 896.92747151, "T": "2017-12-31T12:10:00", "BV": 4.98054135}, {"O": 0.00555367, "H": 0.00555369, "L": 0.00552868, "C": 0.00555, "V": 558.53344306, "T": "2017-12-31T12:15:00", "BV": 3.0957554}, {"O": 0.00552869, "H": 0.00555369, "L": 0.0055, "C": 0.005547, "V": 2458.7629981, "T": "2017-12-31T12:20:00", "BV": 13.57154527}, {"O": 0.00553625, "H": 0.005547, "L": 0.00550292, "C": 0.005535, "V": 888.69990976, "T": "2017-12-31T12:25:00", "BV": 4.9168429}, {"O": 0.00553999, "H": 0.00553999, "L": 0.00549099, "C": 0.00553032, "V": 1679.00827909, "T": "2017-12-31T12:30:00", "BV": 9.26868293}, {"O": 0.00550001, "H": 0.00552, "L": 0.00549999, "C": 0.00550003, "V": 427.26542057, "T": "2017-12-31T12:35:00", "BV": 2.35065614}, {"O": 0.00550003, "H": 0.005519, "L": 0.00549097, "C": 0.00549097, "V": 793.96797259, "T": "2017-12-31T12:40:00", "BV": 4.37024218}, {"O": 0.00549099, "H": 0.0055, "L": 0.00546, "C": 0.00546217, "V": 2546.44547955, "T": "2017-12-31T12:45:00", "BV": 13.97583247}, {"O": 0.00546763, "H": 0.00549539, "L": 0.00545773, "C": 0.005473, "V": 667.05163953, "T": "2017-12-31T12:50:00", "BV": 3.64701717}, {"O": 0.00546, "H": 0.0055, "L": 0.00545774, "C": 0.0055, "V": 1123.53595913, "T": "2017-12-31T12:55:00", "BV": 6.14897484}, {"O": 0.0055, "H": 0.0055, "L": 0.0054755, "C": 0.00548, "V": 1155.94279307, "T": "2017-12-31T13:00:00", "BV": 6.33942619}, {"O": 0.00548, "H": 0.00549996, "L": 0.00547555, "C": 0.00548012, "V": 541.83090651, "T": "2017-12-31T13:05:00", "BV": 2.96952843}, {"O": 0.00548012, "H": 0.0054848, "L": 0.00548011, "C": 0.00548012, "V": 546.29189923, "T": "2017-12-31T13:10:00", "BV": 2.99382684}, {"O": 0.00548011, "H": 0.0055, "L": 0.0054731, "C": 0.00549999, "V": 813.8221094, "T": "2017-12-31T13:15:00", "BV": 4.46770609}, {"O": 0.005486, "H": 0.0055, "L": 0.005486, "C": 0.00549998, "V": 518.54741159, "T": "2017-12-31T13:20:00", "BV": 2.85077776}, {"O": 0.00549998, "H": 0.0055, "L": 0.00549, "C": 0.0054999, "V": 1886.44461686, "T": "2017-12-31T13:25:00", "BV": 10.37539689}, {"O": 0.0054999, "H": 0.00553749, "L": 0.00549, "C": 0.0055098, "V": 872.52855338, "T": "2017-12-31T13:30:00", "BV": 4.80430732}, {"O": 0.00553749, "H": 0.00553749, "L": 0.005506, "C": 0.00553747, "V": 436.70106024, "T": "2017-12-31T13:35:00", "BV": 2.41475846}, {"O": 0.00553747, "H": 0.00555, "L": 0.00553747, "C": 0.00553748, "V": 766.60797878, "T": "2017-12-31T13:40:00", "BV": 4.24875867}, {"O": 0.00553747, "H": 0.00553748, "L": 0.005508, "C": 0.00550983, "V": 1710.48483342, "T": "2017-12-31T13:45:00", "BV": 9.44875871}, {"O": 0.00550983, "H": 0.00550984, "L": 0.0055, "C": 0.00550002, "V": 619.34396254, "T": "2017-12-31T13:50:00", "BV": 3.40839241}, {"O": 0.00550001, "H": 0.00550002, "L": 0.00548701, "C": 0.0055, "V": 932.62716039, "T": "2017-12-31T13:55:00", "BV": 5.12875888}, {"O": 0.00548834, "H": 0.00550002, "L": 0.00548805, "C": 0.0055, "V": 985.29458345, "T": "2017-12-31T14:00:00", "BV": 5.41739906}, {"O": 0.0055, "H": 0.005521, "L": 0.00549355, "C": 0.00550202, "V": 597.27406813, "T": "2017-12-31T14:05:00", "BV": 3.28916484}, {"O": 0.00550201, "H": 0.005521, "L": 0.005502, "C": 0.005521, "V": 1256.47660196, "T": "2017-12-31T14:10:00", "BV": 6.92053284}, {"O": 0.005521, "H": 0.005537, "L": 0.00552099, "C": 0.005521, "V": 887.25850027, "T": "2017-12-31T14:15:00", "BV": 4.90335949}, {"O": 0.005521, "H": 0.00553745, "L": 0.00552, "C": 0.00553714, "V": 826.27578269, "T": "2017-12-31T14:20:00", "BV": 4.56706873}, {"O": 0.00553714, "H": 0.00554285, "L": 0.005502, "C": 0.00553695, "V": 731.81622954, "T": "2017-12-31T14:25:00", "BV": 4.04946245}, {"O": 0.00553695, "H": 0.00553695, "L": 0.00552114, "C": 0.00552117, "V": 1041.18671399, "T": "2017-12-31T14:30:00", "BV": 5.75457573}, {"O": 0.005525, "H": 0.00552999, "L": 0.005502, "C": 0.005511, "V": 1246.86142959, "T": "2017-12-31T14:35:00", "BV": 6.87939224}, {"O": 0.00552, "H": 0.00552, "L": 0.00548, "C": 0.00548803, "V": 1769.57269473, "T": "2017-12-31T14:40:00", "BV": 9.72464339}, {"O": 0.00548, "H": 0.00548013, "L": 0.00547885, "C": 0.00548, "V": 2903.59637874, "T": "2017-12-31T14:45:00", "BV": 15.91162346}, {"O": 0.00548, "H": 0.005499, "L": 0.00548, "C": 0.0054802, "V": 1164.93127938, "T": "2017-12-31T14:50:00", "BV": 6.38585046}, {"O": 0.0054802, "H": 0.00548801, "L": 0.00546885, "C": 0.00547885, "V": 968.86576684, "T": "2017-12-31T14:55:00", "BV": 5.30632079}, {"O": 0.00546885, "H": 0.0054788, "L": 0.00545964, "C": 0.00545964, "V": 957.80100059, "T": "2017-12-31T15:00:00", "BV": 5.23821867}, {"O": 0.00545964, "H": 0.00548777, "L": 0.00545104, "C": 0.00547887, "V": 790.50480357, "T": "2017-12-31T15:05:00", "BV": 4.3303432}, {"O": 0.00547887, "H": 0.0054875, "L": 0.00545, "C": 0.00545143, "V": 1495.02976665, "T": "2017-12-31T15:10:00", "BV": 8.165252}, {"O": 0.00545143, "H": 0.00549002, "L": 0.00545, "C": 0.00548463, "V": 1017.7965197, "T": "2017-12-31T15:15:00", "BV": 5.56046025}, {"O": 0.00547551, "H": 0.00553018, "L": 0.00547551, "C": 0.00549012, "V": 893.65089009, "T": "2017-12-31T15:20:00", "BV": 4.90661165}, {"O": 0.00547638, "H": 0.0055298, "L": 0.00547638, "C": 0.00551499, "V": 1029.08573134, "T": "2017-12-31T15:25:00", "BV": 5.67815434}, {"O": 0.00551498, "H": 0.00551499, "L": 0.00546371, "C": 0.00551496, "V": 708.28282193, "T": "2017-12-31T15:30:00", "BV": 3.89831136}, {"O": 0.00547027, "H": 0.00551682, "L": 0.00547012, "C": 0.00551682, "V": 1367.80429318, "T": "2017-12-31T15:35:00", "BV": 7.53645896}, {"O": 0.00551483, "H": 0.00552968, "L": 0.00547353, "C": 0.00552966, "V": 1313.30100931, "T": "2017-12-31T15:40:00", "BV": 7.24512806}, {"O": 0.00552965, "H": 0.005575, "L": 0.00550001, "C": 0.005575, "V": 5183.51773435, "T": "2017-12-31T15:45:00", "BV": 28.7518858}, {"O": 0.005575, "H": 0.00563528, "L": 0.00555257, "C": 0.00563244, "V": 5008.94671456, "T": "2017-12-31T15:50:00", "BV": 28.10005523}, {"O": 0.00563244, "H": 0.00565772, "L": 0.00556, "C": 0.00561, "V": 5428.8596812, "T": "2017-12-31T15:55:00", "BV": 30.61280625}, {"O": 0.00561, "H": 0.00563006, "L": 0.00557885, "C": 0.00559999, "V": 1825.49087735, "T": "2017-12-31T16:00:00", "BV": 10.21023108}, {"O": 0.0056, "H": 0.00562994, "L": 0.00553021, "C": 0.00557202, "V": 1869.66823277, "T": "2017-12-31T16:05:00", "BV": 10.40793498}, {"O": 0.00557202, "H": 0.00558999, "L": 0.00553068, "C": 0.00553446, "V": 1255.95445958, "T": "2017-12-31T16:10:00", "BV": 6.97870491}, {"O": 0.00553421, "H": 0.00555461, "L": 0.00550006, "C": 0.00553446, "V": 1920.06810789, "T": "2017-12-31T16:15:00", "BV": 10.59519726}, {"O": 0.00551885, "H": 0.00565772, "L": 0.00550105, "C": 0.00559, "V": 7988.98583073, "T": "2017-12-31T16:20:00", "BV": 44.89917138}, {"O": 0.00559001, "H": 0.00565702, "L": 0.00554868, "C": 0.0055761, "V": 4197.17482735, "T": "2017-12-31T16:25:00", "BV": 23.44701337}, {"O": 0.0055761, "H": 0.0055761, "L": 0.00547352, "C": 0.00547352, "V": 1860.21524888, "T": "2017-12-31T16:30:00", "BV": 10.24993967}, {"O": 0.00547352, "H": 0.0054796, "L": 0.00542733, "C": 0.00544, "V": 2791.4486671, "T": "2017-12-31T16:35:00", "BV": 15.22820731}, {"O": 0.00544, "H": 0.00546439, "L": 0.00539, "C": 0.00539, "V": 5482.18138535, "T": "2017-12-31T16:40:00", "BV": 29.69479525}, {"O": 0.0053959, "H": 0.0053959, "L": 0.00529999, "C": 0.0053054, "V": 6223.69363582, "T": "2017-12-31T16:45:00", "BV": 33.20047849}, {"O": 0.00531593, "H": 0.005335, "L": 0.00527551, "C": 0.0052801, "V": 4301.8108845, "T": "2017-12-31T16:50:00", "BV": 22.76929406}, {"O": 0.0052801, "H": 0.005341, "L": 0.00526855, "C": 0.005341, "V": 3749.54150657, "T": "2017-12-31T16:55:00", "BV": 19.87395762}, {"O": 0.005341, "H": 0.00538101, "L": 0.005341, "C": 0.00538101, "V": 1613.46396395, "T": "2017-12-31T17:00:00", "BV": 8.64555848}, {"O": 0.00538101, "H": 0.00542, "L": 0.005368, "C": 0.00541838, "V": 2145.59690143, "T": "2017-12-31T17:05:00", "BV": 11.58874268}, {"O": 0.00541838, "H": 0.00542315, "L": 0.005368, "C": 0.00542315, "V": 1678.41755197, "T": "2017-12-31T17:10:00", "BV": 9.08135149}, {"O": 0.00542315, "H": 0.00543535, "L": 0.005409, "C": 0.005409, "V": 1290.91673679, "T": "2017-12-31T17:15:00", "BV": 6.99527698}, {"O": 0.00541188, "H": 0.00541189, "L": 0.005401, "C": 0.00541101, "V": 978.28778862, "T": "2017-12-31T17:20:00", "BV": 5.29159836}, {"O": 0.00541, "H": 0.00546079, "L": 0.00537996, "C": 0.005434, "V": 753.17382347, "T": "2017-12-31T17:25:00", "BV": 4.08327187}, {"O": 0.005436, "H": 0.005499, "L": 0.005436, "C": 0.005492, "V": 1438.28485904, "T": "2017-12-31T17:30:00", "BV": 7.88458646}, {"O": 0.005491, "H": 0.005498, "L": 0.00549, "C": 0.005492, "V": 1291.9149828, "T": "2017-12-31T17:35:00", "BV": 7.09571241}, {"O": 0.005492, "H": 0.00549301, "L": 0.005434, "C": 0.00544001, "V": 1066.39434588, "T": "2017-12-31T17:40:00", "BV": 5.82841979}, {"O": 0.005434, "H": 0.005441, "L": 0.00542, "C": 0.005441, "V": 1097.8216808, "T": "2017-12-31T17:45:00", "BV": 5.96488934}, {"O": 0.005445, "H": 0.005463, "L": 0.005441, "C": 0.00544502, "V": 308.79087913, "T": "2017-12-31T17:50:00", "BV": 1.68159611}, {"O": 0.00544502, "H": 0.00550101, "L": 0.00544, "C": 0.00550101, "V": 1082.22116849, "T": "2017-12-31T17:55:00", "BV": 5.9354984}, {"O": 0.00550101, "H": 0.00554736, "L": 0.00549799, "C": 0.00549799, "V": 1233.53740719, "T": "2017-12-31T18:00:00", "BV": 6.81515291}, {"O": 0.00549811, "H": 0.00553999, "L": 0.00549798, "C": 0.00552, "V": 567.71544469, "T": "2017-12-31T18:05:00", "BV": 3.12847899}, {"O": 0.00552, "H": 0.00556752, "L": 0.005494, "C": 0.00549407, "V": 1851.46385636, "T": "2017-12-31T18:10:00", "BV": 10.22795435}, {"O": 0.0055, "H": 0.00556768, "L": 0.005498, "C": 0.00552419, "V": 980.36262427, "T": "2017-12-31T18:15:00", "BV": 5.45161378}, {"O": 0.00555498, "H": 0.0055799, "L": 0.005551, "C": 0.00556752, "V": 623.40074902, "T": "2017-12-31T18:20:00", "BV": 3.46717202}, {"O": 0.00556752, "H": 0.00557989, "L": 0.00556752, "C": 0.00557988, "V": 801.48326312, "T": "2017-12-31T18:25:00", "BV": 4.46669352}, {"O": 0.00557988, "H": 0.0056, "L": 0.00556758, "C": 0.00556768, "V": 1182.00662699, "T": "2017-12-31T18:30:00", "BV": 6.60122817}, {"O": 0.00556778, "H": 0.00559012, "L": 0.00556768, "C": 0.00558904, "V": 158.22414213, "T": "2017-12-31T18:35:00", "BV": 0.88169053}, {"O": 0.00557836, "H": 0.00558904, "L": 0.00556769, "C": 0.005589, "V": 1180.68964974, "T": "2017-12-31T18:40:00", "BV": 6.59593032}, {"O": 0.00558501, "H": 0.0056, "L": 0.005585, "C": 0.0056, "V": 655.02852269, "T": "2017-12-31T18:45:00", "BV": 3.66084068}, {"O": 0.00559999, "H": 0.00560879, "L": 0.005591, "C": 0.0055999, "V": 915.32847271, "T": "2017-12-31T18:50:00", "BV": 5.12501073}, {"O": 0.005594, "H": 0.00561919, "L": 0.005591, "C": 0.00559999, "V": 650.57927042, "T": "2017-12-31T18:55:00", "BV": 3.64615556}, {"O": 0.00561699, "H": 0.005617, "L": 0.005585, "C": 0.0056, "V": 720.3630499, "T": "2017-12-31T19:00:00", "BV": 4.02751183}, {"O": 0.00558901, "H": 0.0056, "L": 0.00556563, "C": 0.00556563, "V": 969.69415626, "T": "2017-12-31T19:05:00", "BV": 5.42037814}, {"O": 0.00556563, "H": 0.0055999, "L": 0.00556067, "C": 0.00556067, "V": 573.38069421, "T": "2017-12-31T19:10:00", "BV": 3.19613126}, {"O": 0.00556067, "H": 0.00557899, "L": 0.00553862, "C": 0.00553862, "V": 443.93824166, "T": "2017-12-31T19:15:00", "BV": 2.46203986}, {"O": 0.00556067, "H": 0.00557899, "L": 0.00552409, "C": 0.0055386, "V": 702.98304049, "T": "2017-12-31T19:15:00", "BV": 3.89659573}, {"O": 0.00553859, "H": 0.005552, "L": 0.00551, "C": 0.00553454, "V": 1031.23228741, "T": "2017-12-31T19:20:00", "BV": 5.69730826}, {"O": 0.00551002, "H": 0.00553754, "L": 0.00550003, "C": 0.00551099, "V": 1311.12916476, "T": "2017-12-31T19:25:00", "BV": 7.22736855}, {"O": 0.00551099, "H": 0.00553753, "L": 0.00551005, "C": 0.00551007, "V": 568.81559353, "T": "2017-12-31T19:30:00", "BV": 3.14064789}, {"O": 0.00551007, "H": 0.005552, "L": 0.00551006, "C": 0.00553786, "V": 414.06039231, "T": "2017-12-31T19:35:00", "BV": 2.29094926}, {"O": 0.00553, "H": 0.005552, "L": 0.00553, "C": 0.005538, "V": 1802.4378917, "T": "2017-12-31T19:40:00", "BV": 9.99672395}, {"O": 0.005538, "H": 0.00555191, "L": 0.005511, "C": 0.00551101, "V": 1637.90277723, "T": "2017-12-31T19:45:00", "BV": 9.05285242}, {"O": 0.00551101, "H": 0.00553786, "L": 0.0055, "C": 0.005511, "V": 679.19472754, "T": "2017-12-31T19:50:00", "BV": 3.74260167}, {"O": 0.005511, "H": 0.00552996, "L": 0.00549986, "C": 0.00549986, "V": 516.88057863, "T": "2017-12-31T19:55:00", "BV": 2.85223977}, {"O": 0.00549986, "H": 0.00549986, "L": 0.005451, "C": 0.00548394, "V": 613.54274526, "T": "2017-12-31T20:00:00", "BV": 3.36060445}, {"O": 0.00548896, "H": 0.00548896, "L": 0.005415, "C": 0.005428, "V": 971.87972772, "T": "2017-12-31T20:05:00", "BV": 5.28863352}, {"O": 0.005428, "H": 0.00543, "L": 0.00539581, "C": 0.00542995, "V": 1208.54890193, "T": "2017-12-31T20:10:00", "BV": 6.54536436}, {"O": 0.00542995, "H": 0.00542995, "L": 0.005385, "C": 0.0054, "V": 1266.76862526, "T": "2017-12-31T20:15:00", "BV": 6.84062997}, {"O": 0.00539496, "H": 0.005413, "L": 0.00537904, "C": 0.00537995, "V": 900.45839542, "T": "2017-12-31T20:20:00", "BV": 4.85728311}, {"O": 0.00537905, "H": 0.005385, "L": 0.00536584, "C": 0.00536584, "V": 1153.58415336, "T": "2017-12-31T20:25:00", "BV": 6.19687867}, {"O": 0.00536584, "H": 0.00538126, "L": 0.00535806, "C": 0.0053701, "V": 824.86470197, "T": "2017-12-31T20:30:00", "BV": 4.42754604}, {"O": 0.00538126, "H": 0.00538126, "L": 0.00535807, "C": 0.00535808, "V": 845.27121403, "T": "2017-12-31T20:35:00", "BV": 4.53575799}, {"O": 0.00538, "H": 0.00541273, "L": 0.00535808, "C": 0.00539001, "V": 1369.05521755, "T": "2017-12-31T20:40:00", "BV": 7.36220192}, {"O": 0.0054, "H": 0.00541264, "L": 0.0053581, "C": 0.00538, "V": 1149.9795939, "T": "2017-12-31T20:45:00", "BV": 6.19138834}, {"O": 0.00538, "H": 0.00539989, "L": 0.0053581, "C": 0.00537889, "V": 664.30165675, "T": "2017-12-31T20:50:00", "BV": 3.57129557}, {"O": 0.00537889, "H": 0.00539867, "L": 0.0053572, "C": 0.00538065, "V": 768.49033462, "T": "2017-12-31T20:55:00", "BV": 4.14440625}, {"O": 0.00538064, "H": 0.00539736, "L": 0.00535404, "C": 0.00539179, "V": 968.12702345, "T": "2017-12-31T21:00:00", "BV": 5.19673742}, {"O": 0.00535346, "H": 0.00539571, "L": 0.00535272, "C": 0.00539449, "V": 971.75297198, "T": "2017-12-31T21:05:00", "BV": 5.21794625}, {"O": 0.00539445, "H": 0.00539598, "L": 0.00535606, "C": 0.00538998, "V": 408.11635889, "T": "2017-12-31T21:10:00", "BV": 2.20044621}, {"O": 0.00538998, "H": 0.00539597, "L": 0.005363, "C": 0.00536401, "V": 656.83855011, "T": "2017-12-31T21:15:00", "BV": 3.53892872}, {"O": 0.00538996, "H": 0.00538996, "L": 0.005363, "C": 0.00538785, "V": 1586.3811584, "T": "2017-12-31T21:20:00", "BV": 8.50947978}, {"O": 0.00536401, "H": 0.00539597, "L": 0.0053632, "C": 0.005365, "V": 993.22257101, "T": "2017-12-31T21:25:00", "BV": 5.34418257}, {"O": 0.005365, "H": 0.00539596, "L": 0.005365, "C": 0.0053959, "V": 646.25748321, "T": "2017-12-31T21:30:00", "BV": 3.4770405}, {"O": 0.0053959, "H": 0.00542989, "L": 0.00538998, "C": 0.00542987, "V": 553.09060168, "T": "2017-12-31T21:35:00", "BV": 2.98657026}, {"O": 0.00542989, "H": 0.0054299, "L": 0.00539987, "C": 0.00542899, "V": 452.5079419, "T": "2017-12-31T21:40:00", "BV": 2.45609492}, {"O": 0.00542898, "H": 0.00542898, "L": 0.005365, "C": 0.00539, "V": 1529.22350396, "T": "2017-12-31T21:45:00", "BV": 8.24685815}, {"O": 0.00539, "H": 0.0053959, "L": 0.00537718, "C": 0.00539, "V": 465.98530088, "T": "2017-12-31T21:50:00", "BV": 2.51053213}, {"O": 0.00539, "H": 0.0053959, "L": 0.00537718, "C": 0.0053955, "V": 802.25417867, "T": "2017-12-31T21:55:00", "BV": 4.32494793}, {"O": 0.0053955, "H": 0.00542756, "L": 0.0053955, "C": 0.0054145, "V": 303.50105157, "T": "2017-12-31T22:00:00", "BV": 1.64027877}, {"O": 0.00541886, "H": 0.00542086, "L": 0.0054145, "C": 0.00541841, "V": 284.13036091, "T": "2017-12-31T22:05:00", "BV": 1.53938181}, {"O": 0.00541841, "H": 0.00541885, "L": 0.00541451, "C": 0.00541451, "V": 1111.99485826, "T": "2017-12-31T22:10:00", "BV": 6.02520608}, {"O": 0.0054184, "H": 0.00542743, "L": 0.0054145, "C": 0.00541742, "V": 323.71242572, "T": "2017-12-31T22:15:00", "BV": 1.75379227}, {"O": 0.00541742, "H": 0.00542747, "L": 0.00541455, "C": 0.00542743, "V": 635.60684696, "T": "2017-12-31T22:20:00", "BV": 3.4474539}, {"O": 0.00542746, "H": 0.005449, "L": 0.00542743, "C": 0.00544785, "V": 800.18156114, "T": "2017-12-31T22:25:00", "BV": 4.34910532}, {"O": 0.00544785, "H": 0.00546, "L": 0.00541455, "C": 0.005435, "V": 1156.42528409, "T": "2017-12-31T22:30:00", "BV": 6.28751216}, {"O": 0.005435, "H": 0.00546, "L": 0.0053466, "C": 0.005411, "V": 3910.0139284, "T": "2017-12-31T22:35:00", "BV": 21.01579069}, {"O": 0.00545588, "H": 0.00545588, "L": 0.005421, "C": 0.005455, "V": 563.36542069, "T": "2017-12-31T22:40:00", "BV": 3.0669502}, {"O": 0.005455, "H": 0.0054556, "L": 0.00542642, "C": 0.0054556, "V": 506.31227829, "T": "2017-12-31T22:45:00", "BV": 2.7590382}, {"O": 0.00542645, "H": 0.0054556, "L": 0.00542645, "C": 0.00545444, "V": 565.03239625, "T": "2017-12-31T22:50:00", "BV": 3.07818353}, {"O": 0.0054556, "H": 0.0054557, "L": 0.0054264, "C": 0.0054264, "V": 667.83869213, "T": "2017-12-31T22:55:00", "BV": 3.62923842}, {"O": 0.0054557, "H": 0.00545926, "L": 0.00541234, "C": 0.00545922, "V": 259.4937607, "T": "2017-12-31T23:00:00", "BV": 1.41154159}, {"O": 0.005449, "H": 0.0054592, "L": 0.00544899, "C": 0.0054491, "V": 116.71056856, "T": "2017-12-31T23:05:00", "BV": 0.63640144}, {"O": 0.00544911, "H": 0.0054592, "L": 0.0054491, "C": 0.00544912, "V": 262.65208603, "T": "2017-12-31T23:10:00", "BV": 1.43152351}, {"O": 0.00544911, "H": 0.00546045, "L": 0.00544899, "C": 0.00544899, "V": 910.0987741, "T": "2017-12-31T23:15:00", "BV": 4.96427562}, {"O": 0.00544899, "H": 0.00546113, "L": 0.00543287, "C": 0.0054489, "V": 243.0944309, "T": "2017-12-31T23:20:00", "BV": 1.32515156}, {"O": 0.0054489, "H": 0.0054489, "L": 0.00543942, "C": 0.00543943, "V": 188.04552113, "T": "2017-12-31T23:25:00", "BV": 1.02373886}, {"O": 0.00543943, "H": 0.005445, "L": 0.00543286, "C": 0.00543839, "V": 623.07019151, "T": "2017-12-31T23:30:00", "BV": 3.38700382}, {"O": 0.00543839, "H": 0.00546149, "L": 0.00543296, "C": 0.00543299, "V": 604.02280295, "T": "2017-12-31T23:35:00", "BV": 3.28978533}, {"O": 0.00544857, "H": 0.0054608, "L": 0.00543299, "C": 0.00546066, "V": 565.63853627, "T": "2017-12-31T23:40:00", "BV": 3.08623607}, {"O": 0.0054608, "H": 0.00547714, "L": 0.00544857, "C": 0.00546, "V": 706.31658902, "T": "2017-12-31T23:45:00", "BV": 3.85937713}, {"O": 0.00546, "H": 0.00548138, "L": 0.00544857, "C": 0.00545523, "V": 664.87646852, "T": "2017-12-31T23:50:00", "BV": 3.63487053}, {"O": 0.00547694, "H": 0.00547714, "L": 0.00542586, "C": 0.00543129, "V": 619.80766541, "T": "2017-12-31T23:55:00", "BV": 3.37656309}, {"O": 0.00542486, "H": 0.00546046, "L": 0.0054, "C": 0.00545743, "V": 1235.01799753, "T": "2018-01-01T00:00:00", "BV": 6.70391558}, {"O": 0.0054573, "H": 0.00546653, "L": 0.00541936, "C": 0.00546652, "V": 904.30016055, "T": "2018-01-01T00:05:00", "BV": 4.92900752}, {"O": 0.00546652, "H": 0.00547158, "L": 0.00542363, "C": 0.00546653, "V": 669.74870836, "T": "2018-01-01T00:10:00", "BV": 3.65152614}, {"O": 0.00546653, "H": 0.00546653, "L": 0.00543044, "C": 0.00543045, "V": 525.70323942, "T": "2018-01-01T00:15:00", "BV": 2.85846874}, {"O": 0.00543909, "H": 0.0054391, "L": 0.00542364, "C": 0.00542418, "V": 816.96554992, "T": "2018-01-01T00:20:00", "BV": 4.43872624}, {"O": 0.00543852, "H": 0.0054391, "L": 0.00542, "C": 0.00542, "V": 624.21889055, "T": "2018-01-01T00:25:00", "BV": 3.3919655}, {"O": 0.00542, "H": 0.00543907, "L": 0.00536647, "C": 0.00537, "V": 350.46718198, "T": "2018-01-01T00:30:00", "BV": 1.88844035}, {"O": 0.00537, "H": 0.00543428, "L": 0.00536686, "C": 0.00540544, "V": 955.17903308, "T": "2018-01-01T00:35:00", "BV": 5.15242886}, {"O": 0.00538, "H": 0.005395, "L": 0.00536748, "C": 0.00536748, "V": 869.99818896, "T": "2018-01-01T00:40:00", "BV": 4.68253373}, {"O": 0.005367, "H": 0.00540543, "L": 0.00536196, "C": 0.005368, "V": 836.42431198, "T": "2018-01-01T00:45:00", "BV": 4.4971978}, {"O": 0.00536442, "H": 0.00538642, "L": 0.00535253, "C": 0.00538641, "V": 812.18499873, "T": "2018-01-01T00:50:00", "BV": 4.35905413}, {"O": 0.00538643, "H": 0.00540547, "L": 0.00538641, "C": 0.00538641, "V": 400.68179651, "T": "2018-01-01T00:55:00", "BV": 2.15949271}, {"O": 0.00538643, "H": 0.00548975, "L": 0.00538641, "C": 0.00543384, "V": 1500.57695126, "T": "2018-01-01T01:00:00", "BV": 8.1136817}, {"O": 0.00542993, "H": 0.00542993, "L": 0.0053878, "C": 0.00539605, "V": 722.16490093, "T": "2018-01-01T01:05:00", "BV": 3.90045552}, {"O": 0.0054, "H": 0.00542, "L": 0.005391, "C": 0.00541801, "V": 650.96587936, "T": "2018-01-01T01:10:00", "BV": 3.52175119}, {"O": 0.00541801, "H": 0.00541801, "L": 0.00539104, "C": 0.00539215, "V": 736.88739132, "T": "2018-01-01T01:15:00", "BV": 3.98234823}, {"O": 0.00539215, "H": 0.0053981, "L": 0.00539212, "C": 0.00539351, "V": 320.61028647, "T": "2018-01-01T01:20:00", "BV": 1.72887297}, {"O": 0.00539352, "H": 0.005425, "L": 0.00539352, "C": 0.005425, "V": 476.53570557, "T": "2018-01-01T01:25:00", "BV": 2.57904099}, {"O": 0.005425, "H": 0.00548853, "L": 0.005425, "C": 0.00547754, "V": 621.84785788, "T": "2018-01-01T01:30:00", "BV": 3.39058329}, {"O": 0.00543063, "H": 0.005471, "L": 0.00543059, "C": 0.00544651, "V": 306.23137029, "T": "2018-01-01T01:35:00", "BV": 1.66677169}, {"O": 0.00544651, "H": 0.00548856, "L": 0.00544651, "C": 0.00545304, "V": 807.31809236, "T": "2018-01-01T01:40:00", "BV": 4.40952641}, {"O": 0.00545053, "H": 0.00547749, "L": 0.005446, "C": 0.005448, "V": 412.96035683, "T": "2018-01-01T01:45:00", "BV": 2.2521813}, {"O": 0.005448, "H": 0.00548307, "L": 0.005433, "C": 0.00548307, "V": 850.1019813, "T": "2018-01-01T01:50:00", "BV": 4.64403869}, {"O": 0.00548889, "H": 0.0055115, "L": 0.00545339, "C": 0.00549999, "V": 1572.74681577, "T": "2018-01-01T01:55:00", "BV": 8.62825728}, {"O": 0.00547001, "H": 0.00551, "L": 0.00546123, "C": 0.00546123, "V": 560.00431966, "T": "2018-01-01T02:00:00", "BV": 3.0704237}, {"O": 0.00546123, "H": 0.00548001, "L": 0.00546016, "C": 0.00547985, "V": 429.50670017, "T": "2018-01-01T02:05:00", "BV": 2.34845882}, {"O": 0.00547985, "H": 0.00548, "L": 0.005455, "C": 0.00545501, "V": 146.86298433, "T": "2018-01-01T02:10:00", "BV": 0.80321713}, {"O": 0.00545501, "H": 0.00547539, "L": 0.00545501, "C": 0.00547539, "V": 215.9894492, "T": "2018-01-01T02:15:00", "BV": 1.18088243}, {"O": 0.005475, "H": 0.00549291, "L": 0.0054, "C": 0.00548996, "V": 799.4161294, "T": "2018-01-01T02:20:00", "BV": 4.36064819}, {"O": 0.005475, "H": 0.00550707, "L": 0.00544841, "C": 0.00549, "V": 824.47014597, "T": "2018-01-01T02:25:00", "BV": 4.51469111}, {"O": 0.00549, "H": 0.00553229, "L": 0.00548001, "C": 0.005519, "V": 802.76050997, "T": "2018-01-01T02:30:00", "BV": 4.42391343}, {"O": 0.005526, "H": 0.00555277, "L": 0.005519, "C": 0.00555277, "V": 596.73453853, "T": "2018-01-01T02:35:00", "BV": 3.30581887}, {"O": 0.00555277, "H": 0.00556864, "L": 0.005549, "C": 0.005568, "V": 523.98880409, "T": "2018-01-01T02:40:00", "BV": 2.91143004}, {"O": 0.005568, "H": 0.005601, "L": 0.005567, "C": 0.005601, "V": 2179.97468478, "T": "2018-01-01T02:45:00", "BV": 12.19068742}, {"O": 0.005601, "H": 0.00560254, "L": 0.00555347, "C": 0.0055668, "V": 1416.82476802, "T": "2018-01-01T02:50:00", "BV": 7.9077536}, {"O": 0.0055668, "H": 0.00560398, "L": 0.00556009, "C": 0.00560085, "V": 902.38038176, "T": "2018-01-01T02:55:00", "BV": 5.03000393}, {"O": 0.0056, "H": 0.00560085, "L": 0.0055668, "C": 0.00558883, "V": 576.43530371, "T": "2018-01-01T03:00:00", "BV": 3.21767586}, {"O": 0.00556871, "H": 0.0055688, "L": 0.00555428, "C": 0.00555428, "V": 1236.23974943, "T": "2018-01-01T03:05:00", "BV": 6.88301138}, {"O": 0.00555428, "H": 0.00557999, "L": 0.005518, "C": 0.005518, "V": 817.97202094, "T": "2018-01-01T03:10:00", "BV": 4.53903376}, {"O": 0.005517, "H": 0.005534, "L": 0.005488, "C": 0.00551, "V": 691.49031244, "T": "2018-01-01T03:15:00", "BV": 3.80302237}, {"O": 0.00548951, "H": 0.00551, "L": 0.00548001, "C": 0.00549532, "V": 1072.31268265, "T": "2018-01-01T03:20:00", "BV": 5.88806407}, {"O": 0.00549998, "H": 0.00551, "L": 0.00548001, "C": 0.00550994, "V": 538.32528049, "T": "2018-01-01T03:25:00", "BV": 2.9645163}, {"O": 0.00550985, "H": 0.00551, "L": 0.005472, "C": 0.00550986, "V": 615.66503021, "T": "2018-01-01T03:30:00", "BV": 3.38859984}, {"O": 0.00550986, "H": 0.00554105, "L": 0.00548286, "C": 0.00554105, "V": 872.00494755, "T": "2018-01-01T03:35:00", "BV": 4.80163128}, {"O": 0.0055068, "H": 0.00553984, "L": 0.0054836, "C": 0.00553984, "V": 524.78559258, "T": "2018-01-01T03:40:00", "BV": 2.88273889}, {"O": 0.00553984, "H": 0.00553985, "L": 0.00549356, "C": 0.00550101, "V": 654.50886195, "T": "2018-01-01T03:45:00", "BV": 3.60693863}, {"O": 0.00550101, "H": 0.00553922, "L": 0.005501, "C": 0.00553918, "V": 790.28692259, "T": "2018-01-01T03:50:00", "BV": 4.35633118}, {"O": 0.00553918, "H": 0.00553918, "L": 0.0055079, "C": 0.00553914, "V": 193.62234358, "T": "2018-01-01T03:55:00", "BV": 1.07154665}, {"O": 0.00553052, "H": 0.0055393, "L": 0.00549134, "C": 0.00553925, "V": 699.44593775, "T": "2018-01-01T04:00:00", "BV": 3.85933077}, {"O": 0.0055393, "H": 0.0055393, "L": 0.00551004, "C": 0.00552552, "V": 350.74049082, "T": "2018-01-01T04:05:00", "BV": 1.94156957}, {"O": 0.00552552, "H": 0.0055393, "L": 0.00551003, "C": 0.0055393, "V": 232.10789656, "T": "2018-01-01T04:10:00", "BV": 1.28193531}, {"O": 0.0055393, "H": 0.0055393, "L": 0.00550009, "C": 0.0055392, "V": 448.02466051, "T": "2018-01-01T04:15:00", "BV": 2.47304705}, {"O": 0.00550326, "H": 0.00553927, "L": 0.00550326, "C": 0.00550347, "V": 611.62225025, "T": "2018-01-01T04:20:00", "BV": 3.37559562}, {"O": 0.00550351, "H": 0.00550901, "L": 0.00550341, "C": 0.00550348, "V": 737.29659208, "T": "2018-01-01T04:25:00", "BV": 4.05772151}, {"O": 0.00550348, "H": 0.00550348, "L": 0.00544221, "C": 0.00550335, "V": 1001.64422176, "T": "2018-01-01T04:30:00", "BV": 5.46916476}, {"O": 0.00550334, "H": 0.00550337, "L": 0.0054441, "C": 0.00546508, "V": 325.77569658, "T": "2018-01-01T04:35:00", "BV": 1.78630041}, {"O": 0.0055, "H": 0.00550312, "L": 0.00546511, "C": 0.00550312, "V": 318.3766661, "T": "2018-01-01T04:40:00", "BV": 1.7489392}, {"O": 0.00549999, "H": 0.00549999, "L": 0.0054641, "C": 0.005475, "V": 477.94112273, "T": "2018-01-01T04:45:00", "BV": 2.619228}, {"O": 0.0054641, "H": 0.005475, "L": 0.00545, "C": 0.00547497, "V": 548.32912325, "T": "2018-01-01T04:50:00", "BV": 2.99774834}, {"O": 0.005475, "H": 0.005475, "L": 0.00547497, "C": 0.00547498, "V": 758.35532381, "T": "2018-01-01T04:55:00", "BV": 4.15197773}, {"O": 0.00547498, "H": 0.005482, "L": 0.00545045, "C": 0.005482, "V": 376.68014452, "T": "2018-01-01T05:00:00", "BV": 2.0621718}, {"O": 0.00545854, "H": 0.0054999, "L": 0.00545045, "C": 0.00545597, "V": 167.98554393, "T": "2018-01-01T05:05:00", "BV": 0.91945544}, {"O": 0.00545597, "H": 0.00549922, "L": 0.00540856, "C": 0.00543426, "V": 546.75285728, "T": "2018-01-01T05:10:00", "BV": 2.97424854}, {"O": 0.00543427, "H": 0.00549809, "L": 0.00543427, "C": 0.00544544, "V": 523.03688263, "T": "2018-01-01T05:15:00", "BV": 2.84970496}, {"O": 0.00544148, "H": 0.00549487, "L": 0.00543513, "C": 0.00549479, "V": 762.42737598, "T": "2018-01-01T05:20:00", "BV": 4.15271682}, {"O": 0.00549471, "H": 0.00549471, "L": 0.00543646, "C": 0.00548998, "V": 346.61514461, "T": "2018-01-01T05:25:00", "BV": 1.90205034}, {"O": 0.00548997, "H": 0.005499, "L": 0.00545007, "C": 0.0054703, "V": 567.25266571, "T": "2018-01-01T05:30:00", "BV": 3.108649}, {"O": 0.00547032, "H": 0.005499, "L": 0.0054703, "C": 0.00547032, "V": 630.6634379, "T": "2018-01-01T05:35:00", "BV": 3.4632667}, {"O": 0.00547032, "H": 0.00547032, "L": 0.0054703, "C": 0.00547031, "V": 160.71791254, "T": "2018-01-01T05:40:00", "BV": 0.87917721}, {"O": 0.00547031, "H": 0.00547032, "L": 0.0054703, "C": 0.00547032, "V": 627.9768292, "T": "2018-01-01T05:45:00", "BV": 3.43523195}, {"O": 0.00547032, "H": 0.00547032, "L": 0.0054703, "C": 0.00547032, "V": 1131.92202689, "T": "2018-01-01T05:50:00", "BV": 6.19197187}, {"O": 0.00547031, "H": 0.005499, "L": 0.00547031, "C": 0.00547032, "V": 1350.62197064, "T": "2018-01-01T05:55:00", "BV": 7.38838377}, {"O": 0.00547032, "H": 0.005499, "L": 0.0054703, "C": 0.005499, "V": 1929.86460219, "T": "2018-01-01T06:00:00", "BV": 10.55798186}, {"O": 0.005499, "H": 0.00550011, "L": 0.00547035, "C": 0.0055, "V": 823.45104947, "T": "2018-01-01T06:05:00", "BV": 4.52006142}, {"O": 0.00548466, "H": 0.0055, "L": 0.00548466, "C": 0.0054847, "V": 138.40637625, "T": "2018-01-01T06:10:00", "BV": 0.76080276}, {"O": 0.005489, "H": 0.00552382, "L": 0.00548471, "C": 0.0055, "V": 334.16347405, "T": "2018-01-01T06:15:00", "BV": 1.83961824}, {"O": 0.0055, "H": 0.00552367, "L": 0.0054847, "C": 0.0054945, "V": 730.33094387, "T": "2018-01-01T06:20:00", "BV": 4.02032821}, {"O": 0.0054945, "H": 0.00553927, "L": 0.0054847, "C": 0.00552653, "V": 1832.28576467, "T": "2018-01-01T06:25:00", "BV": 10.12257139}, {"O": 0.00552653, "H": 0.00553435, "L": 0.00551493, "C": 0.00553433, "V": 613.13120124, "T": "2018-01-01T06:30:00", "BV": 3.39015616}, {"O": 0.00553435, "H": 0.0055393, "L": 0.00551493, "C": 0.00551493, "V": 684.05274028, "T": "2018-01-01T06:35:00", "BV": 3.78521514}, {"O": 0.00551493, "H": 0.0055393, "L": 0.0055, "C": 0.00553, "V": 547.29899934, "T": "2018-01-01T06:40:00", "BV": 3.01725277}, {"O": 0.00553, "H": 0.00556263, "L": 0.00552, "C": 0.00556263, "V": 1071.90786487, "T": "2018-01-01T06:45:00", "BV": 5.94168267}, {"O": 0.00556263, "H": 0.00557589, "L": 0.005521, "C": 0.00555538, "V": 1078.82329207, "T": "2018-01-01T06:50:00", "BV": 5.99984743}, {"O": 0.00555538, "H": 0.00558419, "L": 0.00555, "C": 0.00556269, "V": 1934.05777303, "T": "2018-01-01T06:55:00", "BV": 10.76568031}, {"O": 0.00556269, "H": 0.00558485, "L": 0.00552829, "C": 0.00558421, "V": 432.49361784, "T": "2018-01-01T07:00:00", "BV": 2.40786455}, {"O": 0.00558421, "H": 0.0056, "L": 0.00556, "C": 0.00559, "V": 2172.77536706, "T": "2018-01-01T07:05:00", "BV": 12.14669691}, {"O": 0.0055999, "H": 0.0055999, "L": 0.0055656, "C": 0.00557, "V": 612.90065533, "T": "2018-01-01T07:10:00", "BV": 3.41841885}, {"O": 0.00557999, "H": 0.0056, "L": 0.00557005, "C": 0.00559985, "V": 933.10687589, "T": "2018-01-01T07:15:00", "BV": 5.20918419}, {"O": 0.00559986, "H": 0.0056, "L": 0.00557001, "C": 0.0056, "V": 253.9593984, "T": "2018-01-01T07:20:00", "BV": 1.41869362}, {"O": 0.0056, "H": 0.00560785, "L": 0.00558007, "C": 0.00560779, "V": 735.84968819, "T": "2018-01-01T07:25:00", "BV": 4.12120332}, {"O": 0.00560779, "H": 0.00560857, "L": 0.0055656, "C": 0.00558007, "V": 964.32816718, "T": "2018-01-01T07:30:00", "BV": 5.38931078}, {"O": 0.00558007, "H": 0.0056076, "L": 0.00556566, "C": 0.00556678, "V": 610.90770919, "T": "2018-01-01T07:35:00", "BV": 3.41717923}, {"O": 0.00560703, "H": 0.00560748, "L": 0.00556681, "C": 0.0056, "V": 1635.18946213, "T": "2018-01-01T07:40:00", "BV": 9.13758669}, {"O": 0.00559997, "H": 0.00560757, "L": 0.00557898, "C": 0.00560757, "V": 1309.56910975, "T": "2018-01-01T07:45:00", "BV": 7.34095645}, {"O": 0.00560757, "H": 0.00561, "L": 0.005607, "C": 0.00560905, "V": 513.60214621, "T": "2018-01-01T07:50:00", "BV": 2.88053181}, {"O": 0.00560905, "H": 0.0056349, "L": 0.00560905, "C": 0.0056349, "V": 896.38137072, "T": "2018-01-01T07:55:00", "BV": 5.0358462}, {"O": 0.0056349, "H": 0.00566153, "L": 0.00563353, "C": 0.00565934, "V": 2691.79887009, "T": "2018-01-01T08:00:00", "BV": 15.21608437}, {"O": 0.00565934, "H": 0.00565934, "L": 0.00556008, "C": 0.00557336, "V": 2220.13343673, "T": "2018-01-01T08:05:00", "BV": 12.47678592}, {"O": 0.00562105, "H": 0.00562105, "L": 0.00557646, "C": 0.00561169, "V": 833.40310421, "T": "2018-01-01T08:10:00", "BV": 4.67220444}, {"O": 0.00562, "H": 0.0056207, "L": 0.00557883, "C": 0.0056105, "V": 619.93692023, "T": "2018-01-01T08:15:00", "BV": 3.48197661}, {"O": 0.0056105, "H": 0.00562069, "L": 0.0055791, "C": 0.005611, "V": 1128.02236559, "T": "2018-01-01T08:20:00", "BV": 6.32578978}, {"O": 0.00558112, "H": 0.00562099, "L": 0.00558112, "C": 0.00562099, "V": 901.54836384, "T": "2018-01-01T08:25:00", "BV": 5.06109046}, {"O": 0.00562099, "H": 0.00562099, "L": 0.0056, "C": 0.0056, "V": 832.80833984, "T": "2018-01-01T08:30:00", "BV": 4.67989324}, {"O": 0.00562099, "H": 0.00562099, "L": 0.005593, "C": 0.00560401, "V": 574.92248293, "T": "2018-01-01T08:35:00", "BV": 3.2207951}, {"O": 0.00561893, "H": 0.00561893, "L": 0.00558101, "C": 0.00558102, "V": 731.61738291, "T": "2018-01-01T08:40:00", "BV": 4.09384289}, {"O": 0.00558104, "H": 0.0056189, "L": 0.005581, "C": 0.0056055, "V": 598.85466727, "T": "2018-01-01T08:45:00", "BV": 3.34662497}, {"O": 0.0056189, "H": 0.0056189, "L": 0.00557943, "C": 0.00557944, "V": 1140.28296611, "T": "2018-01-01T08:50:00", "BV": 6.37115158}, {"O": 0.00557944, "H": 0.00559981, "L": 0.00556601, "C": 0.00556601, "V": 1529.06005915, "T": "2018-01-01T08:55:00", "BV": 8.52466372}, {"O": 0.00556665, "H": 0.005575, "L": 0.005559, "C": 0.0055591, "V": 543.37088672, "T": "2018-01-01T09:00:00", "BV": 3.02564174}, {"O": 0.0055591, "H": 0.00557466, "L": 0.00555818, "C": 0.00555911, "V": 320.98200325, "T": "2018-01-01T09:05:00", "BV": 1.7845024}, {"O": 0.00555911, "H": 0.005575, "L": 0.00555818, "C": 0.005575, "V": 804.75096232, "T": "2018-01-01T09:10:00", "BV": 4.48189235}, {"O": 0.005575, "H": 0.00562098, "L": 0.00555839, "C": 0.00559228, "V": 1020.30375879, "T": "2018-01-01T09:15:00", "BV": 5.70038751}, {"O": 0.00559228, "H": 0.00562025, "L": 0.005575, "C": 0.00557614, "V": 603.47835464, "T": "2018-01-01T09:20:00", "BV": 3.37964772}, {"O": 0.00561479, "H": 0.00561481, "L": 0.00557603, "C": 0.00561397, "V": 860.97923305, "T": "2018-01-01T09:25:00", "BV": 4.82039876}, {"O": 0.00561397, "H": 0.00561397, "L": 0.00557601, "C": 0.005608, "V": 448.12862056, "T": "2018-01-01T09:30:00", "BV": 2.51054824}, {"O": 0.005607, "H": 0.005607, "L": 0.005581, "C": 0.005605, "V": 541.5381086, "T": "2018-01-01T09:35:00", "BV": 3.03415557}, {"O": 0.005605, "H": 0.00560549, "L": 0.00559559, "C": 0.00560119, "V": 447.27067885, "T": "2018-01-01T09:40:00", "BV": 2.5052445}, {"O": 0.00560119, "H": 0.005605, "L": 0.00557609, "C": 0.005605, "V": 479.92166725, "T": "2018-01-01T09:45:00", "BV": 2.6881665}, {"O": 0.00557842, "H": 0.00560699, "L": 0.00557842, "C": 0.00560699, "V": 402.39149842, "T": "2018-01-01T09:50:00", "BV": 2.25336869}, {"O": 0.00560699, "H": 0.00560699, "L": 0.00558417, "C": 0.00560698, "V": 315.74690276, "T": "2018-01-01T09:55:00", "BV": 1.76784488}, {"O": 0.00558976, "H": 0.00560698, "L": 0.00555, "C": 0.00556411, "V": 2585.11450328, "T": "2018-01-01T10:00:00", "BV": 14.36836429}, {"O": 0.00556411, "H": 0.00559056, "L": 0.00555557, "C": 0.00559049, "V": 973.58088087, "T": "2018-01-01T10:05:00", "BV": 5.42320123}, {"O": 0.00559049, "H": 0.00560692, "L": 0.0055612, "C": 0.00559027, "V": 503.64616886, "T": "2018-01-01T10:10:00", "BV": 2.81568446}, {"O": 0.00559027, "H": 0.00559027, "L": 0.00557, "C": 0.00557, "V": 157.44466691, "T": "2018-01-01T10:15:00", "BV": 0.87827802}, {"O": 0.00557524, "H": 0.0055901, "L": 0.00557524, "C": 0.0055901, "V": 167.25665829, "T": "2018-01-01T10:20:00", "BV": 0.93302617}, {"O": 0.0055901, "H": 0.00559829, "L": 0.00558, "C": 0.00559048, "V": 630.91274, "T": "2018-01-01T10:25:00", "BV": 3.52689298}, {"O": 0.00559075, "H": 0.00559075, "L": 0.00558, "C": 0.00558, "V": 270.37229468, "T": "2018-01-01T10:30:00", "BV": 1.51048814}, {"O": 0.00558, "H": 0.00558, "L": 0.00555555, "C": 0.00555555, "V": 697.4145548, "T": "2018-01-01T10:35:00", "BV": 3.87619157}, {"O": 0.00555555, "H": 0.00555556, "L": 0.0055355, "C": 0.00554002, "V": 1452.813201, "T": "2018-01-01T10:40:00", "BV": 8.06515187}, {"O": 0.00554002, "H": 0.00555556, "L": 0.00554, "C": 0.005555, "V": 749.10116703, "T": "2018-01-01T10:45:00", "BV": 4.15751333}, {"O": 0.005555, "H": 0.005555, "L": 0.00554, "C": 0.0055467, "V": 193.9213751, "T": "2018-01-01T10:50:00", "BV": 1.07600223}, {"O": 0.0055467, "H": 0.0055467, "L": 0.0055355, "C": 0.0055355, "V": 1211.87637842, "T": "2018-01-01T10:55:00", "BV": 6.71301502}, {"O": 0.00553551, "H": 0.00554557, "L": 0.0055355, "C": 0.00554557, "V": 643.77803211, "T": "2018-01-01T11:00:00", "BV": 3.56484261}, {"O": 0.00554557, "H": 0.00555556, "L": 0.005511, "C": 0.00551954, "V": 2456.82388257, "T": "2018-01-01T11:05:00", "BV": 13.60085111}, {"O": 0.00551954, "H": 0.0055355, "L": 0.00551, "C": 0.00551, "V": 2501.62379769, "T": "2018-01-01T11:10:00", "BV": 13.82022711}, {"O": 0.00551, "H": 0.0055225, "L": 0.0055, "C": 0.00551, "V": 1813.40176725, "T": "2018-01-01T11:15:00", "BV": 9.9858219}, {"O": 0.00550005, "H": 0.00553571, "L": 0.0055, "C": 0.00553571, "V": 1303.43518875, "T": "2018-01-01T11:20:00", "BV": 7.18331678}, {"O": 0.0055355, "H": 0.00558, "L": 0.0055355, "C": 0.00558, "V": 811.34944446, "T": "2018-01-01T11:25:00", "BV": 4.50907341}, {"O": 0.00558, "H": 0.00558, "L": 0.00551601, "C": 0.00554109, "V": 1423.69898203, "T": "2018-01-01T11:30:00", "BV": 7.90108897}, {"O": 0.0055411, "H": 0.00558, "L": 0.0055409, "C": 0.00557998, "V": 492.81580304, "T": "2018-01-01T11:35:00", "BV": 2.73657476}, {"O": 0.00558, "H": 0.00558, "L": 0.00554164, "C": 0.00557997, "V": 1112.06033035, "T": "2018-01-01T11:40:00", "BV": 6.18555214}, {"O": 0.00557997, "H": 0.00560692, "L": 0.00555169, "C": 0.00559821, "V": 1588.16119745, "T": "2018-01-01T11:45:00", "BV": 8.8737015}, {"O": 0.00556673, "H": 0.0056102, "L": 0.00556673, "C": 0.00559822, "V": 527.89915775, "T": "2018-01-01T11:50:00", "BV": 2.95925012}, {"O": 0.00559822, "H": 0.00560698, "L": 0.00555804, "C": 0.0055723, "V": 197.49442656, "T": "2018-01-01T11:55:00", "BV": 1.10197908}, {"O": 0.00559899, "H": 0.0055996, "L": 0.00558, "C": 0.00558001, "V": 637.49702375, "T": "2018-01-01T12:00:00", "BV": 3.55911464}, {"O": 0.00558, "H": 0.0055996, "L": 0.00556679, "C": 0.00558, "V": 455.21855384, "T": "2018-01-01T12:05:00", "BV": 2.54166686}, {"O": 0.005585, "H": 0.0055996, "L": 0.0055668, "C": 0.0055995, "V": 299.72714861, "T": "2018-01-01T12:10:00", "BV": 1.6762922}, {"O": 0.005599, "H": 0.0055995, "L": 0.00556679, "C": 0.00558152, "V": 362.18022862, "T": "2018-01-01T12:15:00", "BV": 2.02329853}, {"O": 0.005599, "H": 0.005599, "L": 0.00557363, "C": 0.00558, "V": 829.34196079, "T": "2018-01-01T12:20:00", "BV": 4.63205659}, {"O": 0.005581, "H": 0.005597, "L": 0.0055668, "C": 0.00559491, "V": 1160.38352204, "T": "2018-01-01T12:25:00", "BV": 6.48812026}, {"O": 0.00557573, "H": 0.00561373, "L": 0.00557, "C": 0.00561212, "V": 1106.73896078, "T": "2018-01-01T12:30:00", "BV": 6.20032555}, {"O": 0.00561212, "H": 0.00561212, "L": 0.00557515, "C": 0.005612, "V": 362.85825515, "T": "2018-01-01T12:35:00", "BV": 2.03481053}, {"O": 0.00561208, "H": 0.00562428, "L": 0.005612, "C": 0.00562428, "V": 427.03709917, "T": "2018-01-01T12:40:00", "BV": 2.39823922}, {"O": 0.00562428, "H": 0.00563636, "L": 0.00562428, "C": 0.005635, "V": 439.38703919, "T": "2018-01-01T12:45:00", "BV": 2.47228756}, {"O": 0.005635, "H": 0.00564242, "L": 0.00562674, "C": 0.00563804, "V": 607.1219128, "T": "2018-01-01T12:50:00", "BV": 3.42019999}, {"O": 0.00563804, "H": 0.00565593, "L": 0.0056, "C": 0.00565593, "V": 1704.89385551, "T": "2018-01-01T12:55:00", "BV": 9.61076235}, {"O": 0.00565593, "H": 0.00567007, "L": 0.00565593, "C": 0.00567007, "V": 2208.10275639, "T": "2018-01-01T13:00:00", "BV": 12.50844086}, {"O": 0.00566874, "H": 0.00567701, "L": 0.0056442, "C": 0.0056442, "V": 3081.5354737, "T": "2018-01-01T13:05:00", "BV": 17.43744349}, {"O": 0.0056442, "H": 0.00564433, "L": 0.005601, "C": 0.005601, "V": 1050.3944555, "T": "2018-01-01T13:10:00", "BV": 5.90917683}, {"O": 0.00560057, "H": 0.00563994, "L": 0.00560056, "C": 0.00563994, "V": 1082.3774733, "T": "2018-01-01T13:15:00", "BV": 6.09242693}, {"O": 0.00563989, "H": 0.0056779, "L": 0.00563988, "C": 0.0056779, "V": 1136.00809202, "T": "2018-01-01T13:20:00", "BV": 6.43503957}, {"O": 0.0056779, "H": 0.00568102, "L": 0.00567731, "C": 0.00568101, "V": 976.65681147, "T": "2018-01-01T13:25:00", "BV": 5.5470336}, {"O": 0.00568102, "H": 0.00569, "L": 0.005672, "C": 0.005672, "V": 1328.9034975, "T": "2018-01-01T13:30:00", "BV": 7.54872582}, {"O": 0.005685, "H": 0.005696, "L": 0.005672, "C": 0.005672, "V": 1339.37759211, "T": "2018-01-01T13:35:00", "BV": 7.61481044}, {"O": 0.005672, "H": 0.00567201, "L": 0.0056404, "C": 0.00565871, "V": 709.86424843, "T": "2018-01-01T13:40:00", "BV": 4.01802211}, {"O": 0.00565102, "H": 0.0057, "L": 0.00565102, "C": 0.00567915, "V": 1086.89282179, "T": "2018-01-01T13:45:00", "BV": 6.17132766}, {"O": 0.00567915, "H": 0.00569997, "L": 0.00565697, "C": 0.00567502, "V": 822.35088364, "T": "2018-01-01T13:50:00", "BV": 4.67331493}, {"O": 0.00567501, "H": 0.00567502, "L": 0.00566999, "C": 0.00567, "V": 506.10395786, "T": "2018-01-01T13:55:00", "BV": 2.87160027}, {"O": 0.00567, "H": 0.00567502, "L": 0.00563901, "C": 0.00563905, "V": 2951.66014655, "T": "2018-01-01T14:00:00", "BV": 16.66431431}, {"O": 0.0056392, "H": 0.00565, "L": 0.00562147, "C": 0.00562501, "V": 1040.4651038, "T": "2018-01-01T14:05:00", "BV": 5.86202751}, {"O": 0.00562501, "H": 0.005649, "L": 0.00560642, "C": 0.00562, "V": 2197.16094433, "T": "2018-01-01T14:10:00", "BV": 12.35190515}, {"O": 0.00560656, "H": 0.00562, "L": 0.00560656, "C": 0.00562, "V": 607.79041577, "T": "2018-01-01T14:15:00", "BV": 3.41414157}, {"O": 0.00561998, "H": 0.00565, "L": 0.00560002, "C": 0.00565, "V": 2128.05057619, "T": "2018-01-01T14:20:00", "BV": 11.94265188}, {"O": 0.00565, "H": 0.00565, "L": 0.005605, "C": 0.00562152, "V": 689.70921883, "T": "2018-01-01T14:25:00", "BV": 3.88727634}, {"O": 0.005606, "H": 0.00562152, "L": 0.0056, "C": 0.005605, "V": 361.86658077, "T": "2018-01-01T14:30:00", "BV": 2.03071181}, {"O": 0.005605, "H": 0.00562151, "L": 0.005605, "C": 0.00562, "V": 257.00364775, "T": "2018-01-01T14:35:00", "BV": 1.44233914}, {"O": 0.00562, "H": 0.00562, "L": 0.0056, "C": 0.005605, "V": 710.51125845, "T": "2018-01-01T14:40:00", "BV": 3.98103469}, {"O": 0.005605, "H": 0.005605, "L": 0.00557137, "C": 0.0056, "V": 1000.63151517, "T": "2018-01-01T14:45:00", "BV": 5.59420749}, {"O": 0.0055739, "H": 0.0056, "L": 0.00557301, "C": 0.0056, "V": 499.80458623, "T": "2018-01-01T14:50:00", "BV": 2.79358951}, {"O": 0.00558002, "H": 0.0056, "L": 0.00558002, "C": 0.00558151, "V": 614.08428291, "T": "2018-01-01T14:55:00", "BV": 3.43852471}, {"O": 0.00558151, "H": 0.00559, "L": 0.00556, "C": 0.00556, "V": 1857.29846687, "T": "2018-01-01T15:00:00", "BV": 10.36164581}, {"O": 0.00557, "H": 0.005593, "L": 0.00555864, "C": 0.005593, "V": 786.20307742, "T": "2018-01-01T15:05:00", "BV": 4.37831742}, {"O": 0.00558866, "H": 0.00563283, "L": 0.00555864, "C": 0.00559996, "V": 876.15780564, "T": "2018-01-01T15:10:00", "BV": 4.89885118}, {"O": 0.00557003, "H": 0.00563284, "L": 0.00557003, "C": 0.00559407, "V": 1005.78459778, "T": "2018-01-01T15:15:00", "BV": 5.634338}, {"O": 0.00559407, "H": 0.00563259, "L": 0.00557502, "C": 0.00562, "V": 637.43546807, "T": "2018-01-01T15:20:00", "BV": 3.56745694}, {"O": 0.00562, "H": 0.00562, "L": 0.00558134, "C": 0.00561699, "V": 537.10008429, "T": "2018-01-01T15:25:00", "BV": 3.01545356}, {"O": 0.00562, "H": 0.005644, "L": 0.0056, "C": 0.005644, "V": 780.59632079, "T": "2018-01-01T15:30:00", "BV": 4.37841951}, {"O": 0.00564401, "H": 0.00564979, "L": 0.00562, "C": 0.005622, "V": 1082.04563875, "T": "2018-01-01T15:35:00", "BV": 6.10374171}, {"O": 0.00564898, "H": 0.00567573, "L": 0.0056201, "C": 0.005663, "V": 1416.14783857, "T": "2018-01-01T15:40:00", "BV": 7.99712634}, {"O": 0.00566294, "H": 0.00569, "L": 0.00562705, "C": 0.00565, "V": 2110.04884027, "T": "2018-01-01T15:45:00", "BV": 11.9704645}, {"O": 0.00562593, "H": 0.005649, "L": 0.0056111, "C": 0.005629, "V": 456.70355238, "T": "2018-01-01T15:50:00", "BV": 2.56966015}, {"O": 0.005629, "H": 0.00562986, "L": 0.00560577, "C": 0.00561, "V": 457.41980925, "T": "2018-01-01T15:55:00", "BV": 2.56924593}, {"O": 0.00560577, "H": 0.00564899, "L": 0.0056007, "C": 0.00564871, "V": 357.97593757, "T": "2018-01-01T16:00:00", "BV": 2.01032666}, {"O": 0.005615, "H": 0.00564899, "L": 0.0055925, "C": 0.00564899, "V": 1061.0013196, "T": "2018-01-01T16:05:00", "BV": 5.95641906}, {"O": 0.00560003, "H": 0.0056504, "L": 0.00560002, "C": 0.00561006, "V": 991.67088206, "T": "2018-01-01T16:10:00", "BV": 5.5803855}, {"O": 0.00561005, "H": 0.00565004, "L": 0.00561005, "C": 0.00562001, "V": 495.84633446, "T": "2018-01-01T16:15:00", "BV": 2.78778591}, {"O": 0.00562001, "H": 0.0056504, "L": 0.00562, "C": 0.00562401, "V": 200.6208652, "T": "2018-01-01T16:20:00", "BV": 1.12890923}, {"O": 0.00562401, "H": 0.00566, "L": 0.00560999, "C": 0.00564998, "V": 1390.70755102, "T": "2018-01-01T16:25:00", "BV": 7.81582504}, {"O": 0.00564998, "H": 0.00566399, "L": 0.00561662, "C": 0.0056475, "V": 116.32242637, "T": "2018-01-01T16:30:00", "BV": 0.65461148}, {"O": 0.0056474, "H": 0.0056474, "L": 0.0056204, "C": 0.00562051, "V": 431.81015156, "T": "2018-01-01T16:35:00", "BV": 2.43138909}, {"O": 0.00562051, "H": 0.005646, "L": 0.00561692, "C": 0.00562051, "V": 663.46321815, "T": "2018-01-01T16:40:00", "BV": 3.72881735}, {"O": 0.0056205, "H": 0.00564713, "L": 0.00562048, "C": 0.00562053, "V": 663.14935633, "T": "2018-01-01T16:45:00", "BV": 3.72731463}, {"O": 0.0056206, "H": 0.00564703, "L": 0.00562053, "C": 0.00562062, "V": 256.8245334, "T": "2018-01-01T16:50:00", "BV": 1.44456595}, {"O": 0.0056207, "H": 0.00564, "L": 0.0056205, "C": 0.00563998, "V": 1130.57738612, "T": "2018-01-01T16:55:00", "BV": 6.3661906}, {"O": 0.00564, "H": 0.0056475, "L": 0.00563998, "C": 0.00564747, "V": 415.66872458, "T": "2018-01-01T17:00:00", "BV": 2.34523994}, {"O": 0.00564747, "H": 0.005649, "L": 0.00564102, "C": 0.005649, "V": 440.83700611, "T": "2018-01-01T17:05:00", "BV": 2.48919472}, {"O": 0.00564998, "H": 0.00567, "L": 0.00564998, "C": 0.00566999, "V": 568.7789019, "T": "2018-01-01T17:10:00", "BV": 3.22298129}, {"O": 0.00566999, "H": 0.00567999, "L": 0.00566999, "C": 0.00567799, "V": 384.55554099, "T": "2018-01-01T17:15:00", "BV": 2.1808043}, {"O": 0.00567799, "H": 0.0056807, "L": 0.00565022, "C": 0.00568, "V": 649.45885718, "T": "2018-01-01T17:20:00", "BV": 3.68292078}, {"O": 0.00568, "H": 0.005691, "L": 0.00568, "C": 0.005691, "V": 1042.16045417, "T": "2018-01-01T17:25:00", "BV": 5.92683729}, {"O": 0.00569141, "H": 0.005699, "L": 0.005691, "C": 0.005691, "V": 496.26675065, "T": "2018-01-01T17:30:00", "BV": 2.82516243}, {"O": 0.005691, "H": 0.00569898, "L": 0.0056591, "C": 0.0056591, "V": 872.98922134, "T": "2018-01-01T17:35:00", "BV": 4.95916823}, {"O": 0.00567999, "H": 0.00568, "L": 0.00566, "C": 0.00566, "V": 333.22275017, "T": "2018-01-01T17:40:00", "BV": 1.89122539}, {"O": 0.00566001, "H": 0.005679, "L": 0.00565, "C": 0.00567899, "V": 1038.43571749, "T": "2018-01-01T17:45:00", "BV": 5.87537969}, {"O": 0.0056785, "H": 0.00569, "L": 0.00566, "C": 0.00569, "V": 154.86938962, "T": "2018-01-01T17:50:00", "BV": 0.87894816}, {"O": 0.00566205, "H": 0.00571929, "L": 0.00566205, "C": 0.00569009, "V": 1828.80859043, "T": "2018-01-01T17:55:00", "BV": 10.42468846}, {"O": 0.00569002, "H": 0.00571499, "L": 0.00566654, "C": 0.00569001, "V": 314.33126185, "T": "2018-01-01T18:00:00", "BV": 1.787701}, {"O": 0.00569001, "H": 0.00569001, "L": 0.00565001, "C": 0.00567699, "V": 426.52824546, "T": "2018-01-01T18:05:00", "BV": 2.41887261}, {"O": 0.00567699, "H": 0.00569004, "L": 0.00565425, "C": 0.00569004, "V": 485.7101381, "T": "2018-01-01T18:10:00", "BV": 2.75686051}, {"O": 0.00568997, "H": 0.00569004, "L": 0.00566, "C": 0.00568995, "V": 172.07406667, "T": "2018-01-01T18:15:00", "BV": 0.97763277}, {"O": 0.00568995, "H": 0.00568995, "L": 0.00565992, "C": 0.00566, "V": 442.09037524, "T": "2018-01-01T18:20:00", "BV": 2.50379311}, {"O": 0.00566, "H": 0.00567567, "L": 0.00566, "C": 0.0056699, "V": 396.60086333, "T": "2018-01-01T18:25:00", "BV": 2.24709867}, {"O": 0.0056698, "H": 0.0056699, "L": 0.005661, "C": 0.005661, "V": 214.9907545, "T": "2018-01-01T18:30:00", "BV": 1.21772182}, {"O": 0.00566011, "H": 0.00569004, "L": 0.00566, "C": 0.00568341, "V": 740.39644423, "T": "2018-01-01T18:35:00", "BV": 4.19512123}, {"O": 0.00568, "H": 0.00568341, "L": 0.00567, "C": 0.00567, "V": 310.09295478, "T": "2018-01-01T18:40:00", "BV": 1.76084002}, {"O": 0.00567, "H": 0.005675, "L": 0.00566016, "C": 0.005675, "V": 444.50567005, "T": "2018-01-01T18:45:00", "BV": 2.51983344}, {"O": 0.005675, "H": 0.005675, "L": 0.0056722, "C": 0.005675, "V": 400.72104635, "T": "2018-01-01T18:50:00", "BV": 2.27407103}, {"O": 0.00567498, "H": 0.005675, "L": 0.005673, "C": 0.0056749, "V": 507.85660071, "T": "2018-01-01T18:55:00", "BV": 2.88199584}, {"O": 0.005673, "H": 0.0056834, "L": 0.00567005, "C": 0.00568339, "V": 706.62131952, "T": "2018-01-01T19:00:00", "BV": 4.01034244}, {"O": 0.00568339, "H": 0.0056834, "L": 0.00566, "C": 0.00566018, "V": 766.43574942, "T": "2018-01-01T19:05:00", "BV": 4.34358544}, {"O": 0.00566018, "H": 0.0056834, "L": 0.00564, "C": 0.00566, "V": 1550.6801967, "T": "2018-01-01T19:10:00", "BV": 8.76776541}, {"O": 0.00566, "H": 0.00568341, "L": 0.00561654, "C": 0.005625, "V": 2159.94433556, "T": "2018-01-01T19:15:00", "BV": 12.15276917}, {"O": 0.005625, "H": 0.005625, "L": 0.00562, "C": 0.00562249, "V": 256.18152265, "T": "2018-01-01T19:20:00", "BV": 1.44048191}, {"O": 0.00562494, "H": 0.00564136, "L": 0.00561565, "C": 0.00564075, "V": 565.90271794, "T": "2018-01-01T19:25:00", "BV": 3.1831874}, {"O": 0.00563575, "H": 0.005649, "L": 0.00561967, "C": 0.00562075, "V": 593.28440635, "T": "2018-01-01T19:30:00", "BV": 3.33847153}, {"O": 0.00562075, "H": 0.00564883, "L": 0.00562, "C": 0.00562219, "V": 399.08647603, "T": "2018-01-01T19:35:00", "BV": 2.24492227}, {"O": 0.00562219, "H": 0.00562219, "L": 0.00562, "C": 0.00562001, "V": 1033.18573005, "T": "2018-01-01T19:40:00", "BV": 5.80666114}, {"O": 0.00562, "H": 0.00562001, "L": 0.00561, "C": 0.00561, "V": 1663.72185084, "T": "2018-01-01T19:45:00", "BV": 9.34481444}, {"O": 0.00561, "H": 0.00562005, "L": 0.00561, "C": 0.0056105, "V": 282.15431327, "T": "2018-01-01T19:50:00", "BV": 1.58404982}, {"O": 0.0056105, "H": 0.00562005, "L": 0.00561, "C": 0.00561, "V": 335.56099704, "T": "2018-01-01T19:55:00", "BV": 1.88322579}, {"O": 0.00561, "H": 0.0056115, "L": 0.00560003, "C": 0.00560003, "V": 1034.11064922, "T": "2018-01-01T20:00:00", "BV": 5.7981161}, {"O": 0.00560472, "H": 0.00561, "L": 0.0055988, "C": 0.0056, "V": 1447.1599176, "T": "2018-01-01T20:05:00", "BV": 8.10669175}, {"O": 0.0056, "H": 0.0056, "L": 0.00557677, "C": 0.00557678, "V": 785.6793571, "T": "2018-01-01T20:10:00", "BV": 4.38970869}, {"O": 0.00558, "H": 0.005605, "L": 0.00556668, "C": 0.0056, "V": 1265.51664385, "T": "2018-01-01T20:15:00", "BV": 7.06772616}, {"O": 0.0056, "H": 0.0056, "L": 0.00554847, "C": 0.005592, "V": 2103.59964226, "T": "2018-01-01T20:20:00", "BV": 11.72116806}, {"O": 0.00559998, "H": 0.005605, "L": 0.00559101, "C": 0.005605, "V": 758.84204517, "T": "2018-01-01T20:25:00", "BV": 4.25039466}, {"O": 0.005605, "H": 0.005605, "L": 0.00556516, "C": 0.005605, "V": 965.218436, "T": "2018-01-01T20:30:00", "BV": 5.40083429}, {"O": 0.0056, "H": 0.00560699, "L": 0.0055695, "C": 0.00560597, "V": 820.69756111, "T": "2018-01-01T20:35:00", "BV": 4.59858508}, {"O": 0.0056, "H": 0.00561, "L": 0.0056, "C": 0.005606, "V": 2005.2053602, "T": "2018-01-01T20:40:00", "BV": 11.24122584}, {"O": 0.005606, "H": 0.00561, "L": 0.0056, "C": 0.00560044, "V": 1344.17328917, "T": "2018-01-01T20:45:00", "BV": 7.52964544}, {"O": 0.00560044, "H": 0.005649, "L": 0.00560044, "C": 0.005649, "V": 422.70331489, "T": "2018-01-01T20:50:00", "BV": 2.37934537}, {"O": 0.005638, "H": 0.00565061, "L": 0.00560044, "C": 0.00565061, "V": 1135.34345882, "T": "2018-01-01T20:55:00", "BV": 6.39467546}, {"O": 0.005639, "H": 0.00568793, "L": 0.005639, "C": 0.00566, "V": 2328.93984885, "T": "2018-01-01T21:00:00", "BV": 13.21576405}, {"O": 0.00566001, "H": 0.00567898, "L": 0.00560789, "C": 0.00564987, "V": 797.16690728, "T": "2018-01-01T21:05:00", "BV": 4.50342638}, {"O": 0.00564988, "H": 0.00564988, "L": 0.0056078, "C": 0.00564895, "V": 743.30993183, "T": "2018-01-01T21:10:00", "BV": 4.18911206}, {"O": 0.00561001, "H": 0.00565, "L": 0.00561001, "C": 0.00563, "V": 2128.54612439, "T": "2018-01-01T21:15:00", "BV": 12.01636375}, {"O": 0.00563, "H": 0.00564894, "L": 0.00561, "C": 0.00563489, "V": 1728.6478087, "T": "2018-01-01T21:20:00", "BV": 9.72126637}, {"O": 0.00563488, "H": 0.00563488, "L": 0.00561, "C": 0.00563488, "V": 1174.90751182, "T": "2018-01-01T21:25:00", "BV": 6.60843409}, {"O": 0.00562647, "H": 0.00566001, "L": 0.00562647, "C": 0.00565991, "V": 925.88913225, "T": "2018-01-01T21:30:00", "BV": 5.22448975}, {"O": 0.005638, "H": 0.00566, "L": 0.0056201, "C": 0.00562648, "V": 2396.07502057, "T": "2018-01-01T21:35:00", "BV": 13.49932307}, {"O": 0.00562615, "H": 0.00567496, "L": 0.0056201, "C": 0.00566001, "V": 2926.4048197, "T": "2018-01-01T21:40:00", "BV": 16.53997882}, {"O": 0.00566001, "H": 0.00568793, "L": 0.00562018, "C": 0.00566881, "V": 4174.13129962, "T": "2018-01-01T21:45:00", "BV": 23.65476596}, {"O": 0.005671, "H": 0.00568068, "L": 0.00562654, "C": 0.005672, "V": 4043.22966408, "T": "2018-01-01T21:50:00", "BV": 22.92515386}, {"O": 0.005672, "H": 0.00569, "L": 0.00565501, "C": 0.00567, "V": 2105.57482763, "T": "2018-01-01T21:55:00", "BV": 11.95135384}, {"O": 0.00567, "H": 0.0056898, "L": 0.00565501, "C": 0.00567473, "V": 2078.19917474, "T": "2018-01-01T22:00:00", "BV": 11.78916269}, {"O": 0.00567473, "H": 0.00567999, "L": 0.00565501, "C": 0.00567, "V": 515.97362861, "T": "2018-01-01T22:05:00", "BV": 2.92401818}, {"O": 0.00567, "H": 0.005686, "L": 0.005662, "C": 0.0056721, "V": 1510.10953434, "T": "2018-01-01T22:10:00", "BV": 8.57222468}, {"O": 0.0056721, "H": 0.0057, "L": 0.0056719, "C": 0.0057, "V": 2229.64925783, "T": "2018-01-01T22:15:00", "BV": 12.68003326}, {"O": 0.00569999, "H": 0.00575, "L": 0.00569999, "C": 0.00574747, "V": 4436.04365204, "T": "2018-01-01T22:20:00", "BV": 25.41884364}, {"O": 0.00574747, "H": 0.00576909, "L": 0.00574747, "C": 0.005761, "V": 1413.43613776, "T": "2018-01-01T22:25:00", "BV": 8.13235371}, {"O": 0.005761, "H": 0.00580387, "L": 0.00576098, "C": 0.00580387, "V": 2370.84738836, "T": "2018-01-01T22:30:00", "BV": 13.71351304}, {"O": 0.00580422, "H": 0.005854, "L": 0.00580422, "C": 0.0058535, "V": 2162.35457352, "T": "2018-01-01T22:35:00", "BV": 12.61712007}, {"O": 0.005854, "H": 0.0059, "L": 0.0058535, "C": 0.0059, "V": 2816.10806536, "T": "2018-01-01T22:40:00", "BV": 16.54231828}, {"O": 0.0059, "H": 0.005935, "L": 0.00583952, "C": 0.005918, "V": 10290.62274387, "T": "2018-01-01T22:45:00", "BV": 60.72369288}, {"O": 0.005892, "H": 0.00595292, "L": 0.005892, "C": 0.00595292, "V": 2501.02146425, "T": "2018-01-01T22:50:00", "BV": 14.822642}, {"O": 0.00595, "H": 0.00596, "L": 0.00589205, "C": 0.00593003, "V": 3233.3983487, "T": "2018-01-01T22:55:00", "BV": 19.22471334}, {"O": 0.00593003, "H": 0.00595298, "L": 0.00587, "C": 0.00587001, "V": 2540.13797176, "T": "2018-01-01T23:00:00", "BV": 14.99213314}, {"O": 0.00587001, "H": 0.0059, "L": 0.00579527, "C": 0.0058, "V": 3086.19416114, "T": "2018-01-01T23:05:00", "BV": 17.98452545}, {"O": 0.0058, "H": 0.00593002, "L": 0.00579375, "C": 0.00593, "V": 2857.72809758, "T": "2018-01-01T23:10:00", "BV": 16.82604271}, {"O": 0.00593001, "H": 0.005935, "L": 0.0059, "C": 0.005912, "V": 2299.26117917, "T": "2018-01-01T23:15:00", "BV": 13.62367372}, {"O": 0.005912, "H": 0.00595, "L": 0.00587972, "C": 0.00593497, "V": 1775.29947414, "T": "2018-01-01T23:20:00", "BV": 10.50589498}, {"O": 0.00593497, "H": 0.00594, "L": 0.00588569, "C": 0.00589, "V": 2000.8233485, "T": "2018-01-01T23:25:00", "BV": 11.80439329}, {"O": 0.00589603, "H": 0.00592, "L": 0.005887, "C": 0.0059, "V": 1056.45931691, "T": "2018-01-01T23:30:00", "BV": 6.23036102}, {"O": 0.0059, "H": 0.00593495, "L": 0.005887, "C": 0.0059, "V": 2186.87168999, "T": "2018-01-01T23:35:00", "BV": 12.91407365}, {"O": 0.00589368, "H": 0.0059, "L": 0.0058, "C": 0.00582906, "V": 4701.91409667, "T": "2018-01-01T23:40:00", "BV": 27.47791737}, {"O": 0.00587005, "H": 0.00588964, "L": 0.0058, "C": 0.005822, "V": 2045.3595697, "T": "2018-01-01T23:45:00", "BV": 11.95226363}, {"O": 0.005822, "H": 0.00585165, "L": 0.005721, "C": 0.00582491, "V": 4814.34510647, "T": "2018-01-01T23:50:00", "BV": 27.80932822}, {"O": 0.00582491, "H": 0.00586355, "L": 0.0058221, "C": 0.005832, "V": 903.75447683, "T": "2018-01-01T23:55:00", "BV": 5.27026585}, {"O": 0.005832, "H": 0.005849, "L": 0.00583, "C": 0.005849, "V": 554.95495393, "T": "2018-01-02T00:00:00", "BV": 3.24045633}, {"O": 0.005849, "H": 0.00585, "L": 0.00584354, "C": 0.005847, "V": 927.80743769, "T": "2018-01-02T00:05:00", "BV": 5.42368035}, {"O": 0.005844, "H": 0.005847, "L": 0.00584354, "C": 0.005847, "V": 340.21226429, "T": "2018-01-02T00:10:00", "BV": 1.98866194}, {"O": 0.005847, "H": 0.00587499, "L": 0.00584354, "C": 0.00586, "V": 1507.15551623, "T": "2018-01-02T00:15:00", "BV": 8.82447768}, {"O": 0.00584355, "H": 0.00588806, "L": 0.00584354, "C": 0.00588804, "V": 1931.65142908, "T": "2018-01-02T00:20:00", "BV": 11.33148579}, {"O": 0.00587875, "H": 0.0059, "L": 0.00584356, "C": 0.00584409, "V": 3445.76054171, "T": "2018-01-02T00:25:00", "BV": 20.29794351}, {"O": 0.00584412, "H": 0.00589753, "L": 0.00578, "C": 0.00582972, "V": 1850.93229571, "T": "2018-01-02T00:30:00", "BV": 10.79623647}, {"O": 0.00582964, "H": 0.00585, "L": 0.00578005, "C": 0.005784, "V": 605.68782952, "T": "2018-01-02T00:35:00", "BV": 3.52439286}, {"O": 0.00583087, "H": 0.00588396, "L": 0.00578516, "C": 0.00586649, "V": 1496.47230697, "T": "2018-01-02T00:40:00", "BV": 8.74291447}, {"O": 0.00586649, "H": 0.00588156, "L": 0.00580384, "C": 0.00586398, "V": 1251.49084842, "T": "2018-01-02T00:45:00", "BV": 7.33498613}, {"O": 0.00586398, "H": 0.00588792, "L": 0.00583096, "C": 0.0058399, "V": 704.60822021, "T": "2018-01-02T00:50:00", "BV": 4.11868771}, {"O": 0.0058399, "H": 0.00586399, "L": 0.00582195, "C": 0.00586399, "V": 718.84730319, "T": "2018-01-02T00:55:00", "BV": 4.19809576}, {"O": 0.00586399, "H": 0.00591996, "L": 0.00583951, "C": 0.00591985, "V": 2142.65431117, "T": "2018-01-02T01:00:00", "BV": 12.63865278}, {"O": 0.00590579, "H": 0.00591981, "L": 0.00586398, "C": 0.00590975, "V": 1373.24679802, "T": "2018-01-02T01:05:00", "BV": 8.09612432}, {"O": 0.00587005, "H": 0.0059097, "L": 0.00587005, "C": 0.005888, "V": 1066.25812685, "T": "2018-01-02T01:10:00", "BV": 6.28521549}, {"O": 0.005888, "H": 0.00590962, "L": 0.005885, "C": 0.0059, "V": 760.68090753, "T": "2018-01-02T01:15:00", "BV": 4.48370524}, {"O": 0.0059, "H": 0.00593495, "L": 0.0059, "C": 0.00593494, "V": 2248.5268885, "T": "2018-01-02T01:20:00", "BV": 13.29592254}, {"O": 0.00593494, "H": 0.00593912, "L": 0.00590005, "C": 0.00593912, "V": 793.28548718, "T": "2018-01-02T01:25:00", "BV": 4.70617521}, {"O": 0.00593912, "H": 0.00599925, "L": 0.00593912, "C": 0.00597, "V": 3239.23042141, "T": "2018-01-02T01:30:00", "BV": 19.34737305}, {"O": 0.00598791, "H": 0.00599925, "L": 0.00595306, "C": 0.00595909, "V": 1810.71244895, "T": "2018-01-02T01:35:00", "BV": 10.84378999}, {"O": 0.00595909, "H": 0.00599897, "L": 0.00595211, "C": 0.00595907, "V": 3743.25224431, "T": "2018-01-02T01:40:00", "BV": 22.30318908}, {"O": 0.00595907, "H": 0.00599898, "L": 0.00595216, "C": 0.005989, "V": 752.23605309, "T": "2018-01-02T01:45:00", "BV": 4.50303269}, {"O": 0.005989, "H": 0.006, "L": 0.00595316, "C": 0.00599, "V": 2596.97520632, "T": "2018-01-02T01:50:00", "BV": 15.57448591}, {"O": 0.00597103, "H": 0.006, "L": 0.00596595, "C": 0.006, "V": 5113.72219748, "T": "2018-01-02T01:55:00", "BV": 30.65083751}, {"O": 0.006, "H": 0.00601079, "L": 0.00598001, "C": 0.006, "V": 5197.76603653, "T": "2018-01-02T02:00:00", "BV": 31.19132739}, {"O": 0.006, "H": 0.00605, "L": 0.00598085, "C": 0.00605, "V": 2868.15281132, "T": "2018-01-02T02:05:00", "BV": 17.28987162}, {"O": 0.00605, "H": 0.00607629, "L": 0.00602739, "C": 0.00607597, "V": 5289.21656612, "T": "2018-01-02T02:10:00", "BV": 32.00771597}, {"O": 0.00607597, "H": 0.00609343, "L": 0.00604001, "C": 0.00609182, "V": 1579.19959647, "T": "2018-01-02T02:15:00", "BV": 9.59055689}, {"O": 0.00609343, "H": 0.00615266, "L": 0.00609343, "C": 0.00612612, "V": 5203.31264609, "T": "2018-01-02T02:20:00", "BV": 31.90399855}, {"O": 0.0061525, "H": 0.00616925, "L": 0.00607597, "C": 0.00616761, "V": 1752.79071607, "T": "2018-01-02T02:25:00", "BV": 10.75019532}, {"O": 0.00616924, "H": 0.0062988, "L": 0.00610011, "C": 0.00623123, "V": 11022.36757825, "T": "2018-01-02T02:30:00", "BV": 68.43977517}, {"O": 0.00618143, "H": 0.0063464, "L": 0.00618142, "C": 0.006311, "V": 8958.41178064, "T": "2018-01-02T02:35:00", "BV": 56.32410612}, {"O": 0.006311, "H": 0.0063464, "L": 0.00629155, "C": 0.0063464, "V": 5928.14666297, "T": "2018-01-02T02:40:00", "BV": 37.43189677}, {"O": 0.00634638, "H": 0.00647638, "L": 0.00629205, "C": 0.00647637, "V": 7896.83586904, "T": "2018-01-02T02:45:00", "BV": 50.5559762}, {"O": 0.00647637, "H": 0.00652057, "L": 0.0064515, "C": 0.0065, "V": 14375.40199249, "T": "2018-01-02T02:50:00", "BV": 93.34330169}, {"O": 0.00649087, "H": 0.0065, "L": 0.00627247, "C": 0.00635, "V": 6564.35242713, "T": "2018-01-02T02:55:00", "BV": 41.79106731}, {"O": 0.00630808, "H": 0.00645601, "L": 0.00630005, "C": 0.00630007, "V": 5044.37552396, "T": "2018-01-02T03:00:00", "BV": 32.2084422}, {"O": 0.00633158, "H": 0.00637146, "L": 0.00625, "C": 0.00631, "V": 5193.13958261, "T": "2018-01-02T03:05:00", "BV": 32.76498576}, {"O": 0.00630999, "H": 0.00633894, "L": 0.00621138, "C": 0.00624998, "V": 3665.36692777, "T": "2018-01-02T03:10:00", "BV": 23.0141004}, {"O": 0.00621168, "H": 0.00625, "L": 0.00619001, "C": 0.00621188, "V": 3336.44220391, "T": "2018-01-02T03:15:00", "BV": 20.73465272}, {"O": 0.00621188, "H": 0.00633892, "L": 0.00621002, "C": 0.00631, "V": 2538.68334189, "T": "2018-01-02T03:20:00", "BV": 15.89896301}, {"O": 0.00632362, "H": 0.00632364, "L": 0.00630001, "C": 0.00632364, "V": 1074.82684387, "T": "2018-01-02T03:25:00", "BV": 6.78643748}, {"O": 0.00632364, "H": 0.00641859, "L": 0.00630203, "C": 0.00641859, "V": 1083.63930477, "T": "2018-01-02T03:30:00", "BV": 6.8891149}, {"O": 0.00641861, "H": 0.00648999, "L": 0.0064, "C": 0.00647368, "V": 2956.59613209, "T": "2018-01-02T03:35:00", "BV": 19.06031283}, {"O": 0.00648998, "H": 0.00652856, "L": 0.00647368, "C": 0.00652204, "V": 2420.10926321, "T": "2018-01-02T03:40:00", "BV": 15.73569211}, {"O": 0.00652204, "H": 0.00652204, "L": 0.00640012, "C": 0.006436, "V": 4037.91227544, "T": "2018-01-02T03:45:00", "BV": 26.0085189}, {"O": 0.00643599, "H": 0.00644999, "L": 0.00640012, "C": 0.00644999, "V": 1450.79462796, "T": "2018-01-02T03:50:00", "BV": 9.29931899}, {"O": 0.00644999, "H": 0.00646256, "L": 0.00640012, "C": 0.00641009, "V": 1024.52489265, "T": "2018-01-02T03:55:00", "BV": 6.59554712}, {"O": 0.00641009, "H": 0.00645508, "L": 0.00641009, "C": 0.00645508, "V": 1289.38303872, "T": "2018-01-02T04:00:00", "BV": 8.29875102}, {"O": 0.00645508, "H": 0.00649532, "L": 0.00644999, "C": 0.00648381, "V": 1554.87766571, "T": "2018-01-02T04:05:00", "BV": 10.04706466}, {"O": 0.00648381, "H": 0.00652857, "L": 0.0064511, "C": 0.00652, "V": 1024.6023385, "T": "2018-01-02T04:10:00", "BV": 6.65708296}, {"O": 0.00652, "H": 0.00652889, "L": 0.0065, "C": 0.006528, "V": 1144.33249959, "T": "2018-01-02T04:15:00", "BV": 7.45786589}, {"O": 0.0065001, "H": 0.0065408, "L": 0.0065001, "C": 0.0065408, "V": 4192.33071214, "T": "2018-01-02T04:20:00", "BV": 27.38141172}, {"O": 0.0065408, "H": 0.006592, "L": 0.00654034, "C": 0.00657507, "V": 2691.84406898, "T": "2018-01-02T04:25:00", "BV": 17.67189447}, {"O": 0.0065799, "H": 0.0066, "L": 0.0064624, "C": 0.0064624, "V": 6283.56550775, "T": "2018-01-02T04:30:00", "BV": 41.26124417}, {"O": 0.00647, "H": 0.0065199, "L": 0.00643602, "C": 0.0065199, "V": 2815.05647467, "T": "2018-01-02T04:35:00", "BV": 18.23920644}, {"O": 0.00651988, "H": 0.00652336, "L": 0.00645678, "C": 0.00652333, "V": 1553.93744598, "T": "2018-01-02T04:40:00", "BV": 10.09384601}, {"O": 0.00652326, "H": 0.00659, "L": 0.00646105, "C": 0.00651601, "V": 1430.81241416, "T": "2018-01-02T04:45:00", "BV": 9.34631006}, {"O": 0.00651605, "H": 0.00654998, "L": 0.00651601, "C": 0.00654, "V": 1673.14830611, "T": "2018-01-02T04:50:00", "BV": 10.90955441}, {"O": 0.00654, "H": 0.00659991, "L": 0.00654, "C": 0.0065445, "V": 1710.3754133, "T": "2018-01-02T04:55:00", "BV": 11.23144812}, {"O": 0.00658984, "H": 0.00658984, "L": 0.00652802, "C": 0.00652802, "V": 1521.60952558, "T": "2018-01-02T05:00:00", "BV": 9.95658761}, {"O": 0.00652641, "H": 0.00655, "L": 0.00647504, "C": 0.00655, "V": 1963.43012105, "T": "2018-01-02T05:05:00", "BV": 12.80251357}, {"O": 0.00655, "H": 0.00655617, "L": 0.00647538, "C": 0.00648289, "V": 480.56072159, "T": "2018-01-02T05:10:00", "BV": 3.13042924}, {"O": 0.00653891, "H": 0.00654881, "L": 0.00648289, "C": 0.00653876, "V": 1142.86092071, "T": "2018-01-02T05:15:00", "BV": 7.43540056}, {"O": 0.00652999, "H": 0.00653876, "L": 0.00648289, "C": 0.0064829, "V": 864.82791523, "T": "2018-01-02T05:20:00", "BV": 5.62031992}, {"O": 0.00648289, "H": 0.0064829, "L": 0.00643526, "C": 0.00643526, "V": 3042.93551364, "T": "2018-01-02T05:25:00", "BV": 19.61404458}, {"O": 0.00643526, "H": 0.00643851, "L": 0.00638419, "C": 0.0063915, "V": 1981.58669329, "T": "2018-01-02T05:30:00", "BV": 12.70422724}, {"O": 0.00639057, "H": 0.00644415, "L": 0.00637887, "C": 0.00640001, "V": 1103.59875085, "T": "2018-01-02T05:35:00", "BV": 7.06503388}, {"O": 0.00640001, "H": 0.00643978, "L": 0.00635, "C": 0.00636742, "V": 1085.45639707, "T": "2018-01-02T05:40:00", "BV": 6.92617903}, {"O": 0.00635559, "H": 0.00635776, "L": 0.00632709, "C": 0.00635738, "V": 1050.53351086, "T": "2018-01-02T05:45:00", "BV": 6.66654516}, {"O": 0.00635738, "H": 0.00635738, "L": 0.00632274, "C": 0.00632274, "V": 1130.95454022, "T": "2018-01-02T05:50:00", "BV": 7.16488438}, {"O": 0.00632406, "H": 0.00636742, "L": 0.00632, "C": 0.00636, "V": 1236.98271508, "T": "2018-01-02T05:55:00", "BV": 7.86096928}, {"O": 0.00636, "H": 0.00645776, "L": 0.006333, "C": 0.00645776, "V": 1811.37990808, "T": "2018-01-02T06:00:00", "BV": 11.61191022}, {"O": 0.00645776, "H": 0.00649, "L": 0.00643355, "C": 0.00648296, "V": 1752.98298005, "T": "2018-01-02T06:05:00", "BV": 11.34068321}, {"O": 0.00648296, "H": 0.00649825, "L": 0.00645778, "C": 0.00645779, "V": 1591.12082121, "T": "2018-01-02T06:10:00", "BV": 10.29888875}, {"O": 0.006459, "H": 0.00649997, "L": 0.00645778, "C": 0.0064998, "V": 1359.85802652, "T": "2018-01-02T06:15:00", "BV": 8.81309011}, {"O": 0.0064998, "H": 0.0065155, "L": 0.00647052, "C": 0.00650183, "V": 1000.80125975, "T": "2018-01-02T06:20:00", "BV": 6.4971458}, {"O": 0.006501, "H": 0.00654999, "L": 0.00647102, "C": 0.00650006, "V": 740.49162463, "T": "2018-01-02T06:25:00", "BV": 4.82435854}, {"O": 0.00654997, "H": 0.00655832, "L": 0.00650008, "C": 0.00652179, "V": 2007.74984458, "T": "2018-01-02T06:30:00", "BV": 13.13656414}, {"O": 0.0065582, "H": 0.00655832, "L": 0.0064861, "C": 0.00653498, "V": 1154.56764612, "T": "2018-01-02T06:35:00", "BV": 7.54467736}, {"O": 0.00653498, "H": 0.0065576, "L": 0.00650023, "C": 0.00650129, "V": 1195.74122781, "T": "2018-01-02T06:40:00", "BV": 7.8230583}, {"O": 0.00650153, "H": 0.00655713, "L": 0.00650153, "C": 0.00652007, "V": 1663.37962931, "T": "2018-01-02T06:45:00", "BV": 10.87340387}, {"O": 0.00653, "H": 0.0065576, "L": 0.00652007, "C": 0.00652008, "V": 1265.58106836, "T": "2018-01-02T06:50:00", "BV": 8.28342107}, {"O": 0.00652008, "H": 0.00654444, "L": 0.00650154, "C": 0.00652234, "V": 635.40245933, "T": "2018-01-02T06:55:00", "BV": 4.1450198}, {"O": 0.00650154, "H": 0.00652234, "L": 0.00646426, "C": 0.00646429, "V": 1529.54139537, "T": "2018-01-02T07:00:00", "BV": 9.92654165}, {"O": 0.00648539, "H": 0.00651789, "L": 0.00645778, "C": 0.00650202, "V": 1266.22740125, "T": "2018-01-02T07:05:00", "BV": 8.21144032}, {"O": 0.00650202, "H": 0.00654537, "L": 0.0065, "C": 0.00652652, "V": 878.28922967, "T": "2018-01-02T07:10:00", "BV": 5.72667346}, {"O": 0.0065452, "H": 0.00654536, "L": 0.00650053, "C": 0.006545, "V": 417.39080671, "T": "2018-01-02T07:15:00", "BV": 2.73056265}, {"O": 0.00652002, "H": 0.00655756, "L": 0.00650142, "C": 0.006557, "V": 1885.19761078, "T": "2018-01-02T07:20:00", "BV": 12.34378524}, {"O": 0.006557, "H": 0.00655819, "L": 0.00650273, "C": 0.00655819, "V": 657.37448194, "T": "2018-01-02T07:25:00", "BV": 4.30815674}, {"O": 0.00655819, "H": 0.00655832, "L": 0.00650973, "C": 0.00655, "V": 306.62967807, "T": "2018-01-02T07:30:00", "BV": 2.00991112}, {"O": 0.00655, "H": 0.00655, "L": 0.006509, "C": 0.006509, "V": 402.1023523, "T": "2018-01-02T07:35:00", "BV": 2.61963772}, {"O": 0.006509, "H": 0.00650982, "L": 0.0065, "C": 0.0065, "V": 1077.35982914, "T": "2018-01-02T07:40:00", "BV": 7.00515531}, {"O": 0.00650176, "H": 0.00650176, "L": 0.00645778, "C": 0.00649, "V": 1829.32338941, "T": "2018-01-02T07:45:00", "BV": 11.86757237}, {"O": 0.00648999, "H": 0.00649998, "L": 0.006458, "C": 0.00648998, "V": 800.42612628, "T": "2018-01-02T07:50:00", "BV": 5.19177223}, {"O": 0.00649, "H": 0.00649997, "L": 0.00642545, "C": 0.00645777, "V": 2654.35349246, "T": "2018-01-02T07:55:00", "BV": 17.17001531}, {"O": 0.00644431, "H": 0.00645778, "L": 0.00642, "C": 0.00645, "V": 1070.11029824, "T": "2018-01-02T08:00:00", "BV": 6.88926434}, {"O": 0.006457, "H": 0.006457, "L": 0.0064, "C": 0.00643, "V": 1206.25601936, "T": "2018-01-02T08:05:00", "BV": 7.75360959}, {"O": 0.00642999, "H": 0.00643, "L": 0.00640078, "C": 0.0064235, "V": 667.31103303, "T": "2018-01-02T08:10:00", "BV": 4.28398997}, {"O": 0.0064235, "H": 0.00642497, "L": 0.0064, "C": 0.00640078, "V": 1157.09717288, "T": "2018-01-02T08:15:00", "BV": 7.41205386}, {"O": 0.00640078, "H": 0.00640078, "L": 0.00637663, "C": 0.00638612, "V": 918.85892407, "T": "2018-01-02T08:20:00", "BV": 5.87524122}, {"O": 0.00638612, "H": 0.0064, "L": 0.00637019, "C": 0.00637999, "V": 948.84813179, "T": "2018-01-02T08:25:00", "BV": 6.04960252}, {"O": 0.00637999, "H": 0.00640078, "L": 0.00635, "C": 0.00640078, "V": 1737.87613979, "T": "2018-01-02T08:30:00", "BV": 11.06918801}, {"O": 0.00640078, "H": 0.00642495, "L": 0.00638791, "C": 0.00640002, "V": 1290.92357211, "T": "2018-01-02T08:35:00", "BV": 8.26975784}, {"O": 0.00640002, "H": 0.00641215, "L": 0.00638203, "C": 0.0063821, "V": 2065.15453881, "T": "2018-01-02T08:40:00", "BV": 13.21527954}, {"O": 0.0063821, "H": 0.00641215, "L": 0.00637023, "C": 0.00637027, "V": 1043.25112288, "T": "2018-01-02T08:45:00", "BV": 6.67062111}, {"O": 0.00637027, "H": 0.00641199, "L": 0.00636, "C": 0.00637023, "V": 824.36899395, "T": "2018-01-02T08:50:00", "BV": 5.26247283}, {"O": 0.00637023, "H": 0.00637023, "L": 0.00628, "C": 0.00633996, "V": 2947.35542258, "T": "2018-01-02T08:55:00", "BV": 18.63817631}, {"O": 0.00633995, "H": 0.00633995, "L": 0.00623552, "C": 0.00624, "V": 1708.84065967, "T": "2018-01-02T09:00:00", "BV": 10.72002073}, {"O": 0.0062491, "H": 0.00627501, "L": 0.00621402, "C": 0.00622, "V": 2003.58196715, "T": "2018-01-02T09:05:00", "BV": 12.49194959}, {"O": 0.00622, "H": 0.00622002, "L": 0.006201, "C": 0.00620102, "V": 3159.06713826, "T": "2018-01-02T09:10:00", "BV": 19.62499403}, {"O": 0.00620102, "H": 0.00621878, "L": 0.00617512, "C": 0.00621878, "V": 4053.19535029, "T": "2018-01-02T09:15:00", "BV": 25.12859329}, {"O": 0.00621878, "H": 0.006276, "L": 0.00621878, "C": 0.00625001, "V": 1814.26719882, "T": "2018-01-02T09:20:00", "BV": 11.34404505}, {"O": 0.00625001, "H": 0.0062759, "L": 0.00625001, "C": 0.00627571, "V": 607.93638904, "T": "2018-01-02T09:25:00", "BV": 3.81278797}, {"O": 0.00627571, "H": 0.006277, "L": 0.00625202, "C": 0.00626, "V": 717.49915894, "T": "2018-01-02T09:30:00", "BV": 4.4993901}, {"O": 0.00626, "H": 0.00626, "L": 0.00623938, "C": 0.00625001, "V": 1016.56248582, "T": "2018-01-02T09:35:00", "BV": 6.35621821}, {"O": 0.00625001, "H": 0.00626, "L": 0.006245, "C": 0.00625, "V": 503.85482661, "T": "2018-01-02T09:40:00", "BV": 3.14999104}, {"O": 0.00625, "H": 0.00628686, "L": 0.00624002, "C": 0.00627284, "V": 1759.63230156, "T": "2018-01-02T09:45:00", "BV": 11.0346707}, {"O": 0.00627284, "H": 0.00632, "L": 0.00626, "C": 0.006315, "V": 597.50973645, "T": "2018-01-02T09:50:00", "BV": 3.7573536}, {"O": 0.00632, "H": 0.00632, "L": 0.006315, "C": 0.00632, "V": 626.1171608, "T": "2018-01-02T09:55:00", "BV": 3.9563857}, {"O": 0.00631503, "H": 0.0063487, "L": 0.00631501, "C": 0.00633988, "V": 801.75473992, "T": "2018-01-02T10:00:00", "BV": 5.0730106}, {"O": 0.00633988, "H": 0.00633989, "L": 0.00629, "C": 0.00629002, "V": 1118.37465696, "T": "2018-01-02T10:05:00", "BV": 7.05086687}, {"O": 0.00629, "H": 0.00630137, "L": 0.00624503, "C": 0.00630137, "V": 1908.97383793, "T": "2018-01-02T10:10:00", "BV": 12.00861809}, {"O": 0.00628997, "H": 0.00634866, "L": 0.00625928, "C": 0.00633977, "V": 1040.76587722, "T": "2018-01-02T10:15:00", "BV": 6.55726861}, {"O": 0.00633976, "H": 0.00633979, "L": 0.00624554, "C": 0.006272, "V": 1086.2327472, "T": "2018-01-02T10:20:00", "BV": 6.84972178}, {"O": 0.006272, "H": 0.006272, "L": 0.00622199, "C": 0.00622199, "V": 1057.39310166, "T": "2018-01-02T10:25:00", "BV": 6.59662586}, {"O": 0.00625998, "H": 0.00630001, "L": 0.0062002, "C": 0.00627814, "V": 4849.83647159, "T": "2018-01-02T10:30:00", "BV": 30.38369311}, {"O": 0.00627814, "H": 0.00627815, "L": 0.0062, "C": 0.0062001, "V": 2435.70588793, "T": "2018-01-02T10:35:00", "BV": 15.12698561}, {"O": 0.006225, "H": 0.00622869, "L": 0.006187, "C": 0.006187, "V": 987.12536854, "T": "2018-01-02T10:40:00", "BV": 6.11244006}, {"O": 0.006187, "H": 0.00627781, "L": 0.00618006, "C": 0.0061901, "V": 786.648465, "T": "2018-01-02T10:45:00", "BV": 4.87677597}, {"O": 0.00619017, "H": 0.00628799, "L": 0.00619017, "C": 0.00628798, "V": 1902.64208212, "T": "2018-01-02T10:50:00", "BV": 11.87552834}, {"O": 0.00628798, "H": 0.006288, "L": 0.00627, "C": 0.00627, "V": 1124.20210296, "T": "2018-01-02T10:55:00", "BV": 7.06175737}, {"O": 0.00627, "H": 0.00636, "L": 0.00627, "C": 0.00630203, "V": 1590.79992213, "T": "2018-01-02T11:00:00", "BV": 10.04401707}, {"O": 0.00630002, "H": 0.00632734, "L": 0.0063, "C": 0.00632417, "V": 1136.21097236, "T": "2018-01-02T11:05:00", "BV": 7.18154544}, {"O": 0.00632417, "H": 0.00635714, "L": 0.0063, "C": 0.0063, "V": 511.59143994, "T": "2018-01-02T11:10:00", "BV": 3.22883744}, {"O": 0.00631468, "H": 0.00631468, "L": 0.0062753, "C": 0.0062925, "V": 504.69563944, "T": "2018-01-02T11:15:00", "BV": 3.17588708}, {"O": 0.00629249, "H": 0.006318, "L": 0.00627555, "C": 0.00629881, "V": 1475.16944415, "T": "2018-01-02T11:20:00", "BV": 9.28305246}, {"O": 0.00629881, "H": 0.00632599, "L": 0.00627813, "C": 0.00632599, "V": 550.66358691, "T": "2018-01-02T11:25:00", "BV": 3.47399789}, {"O": 0.00633065, "H": 0.00636402, "L": 0.00632443, "C": 0.00635, "V": 1133.283172, "T": "2018-01-02T11:30:00", "BV": 7.19650093}, {"O": 0.00635, "H": 0.006365, "L": 0.00632443, "C": 0.0063597, "V": 1901.46676033, "T": "2018-01-02T11:35:00", "BV": 12.08976302}, {"O": 0.0063597, "H": 0.00639005, "L": 0.00633005, "C": 0.00637522, "V": 746.64442267, "T": "2018-01-02T11:40:00", "BV": 4.74984482}, {"O": 0.00637522, "H": 0.00639005, "L": 0.0063425, "C": 0.00639005, "V": 477.30412263, "T": "2018-01-02T11:45:00", "BV": 3.04213108}, {"O": 0.00639005, "H": 0.0063999, "L": 0.00636, "C": 0.0063999, "V": 379.93698902, "T": "2018-01-02T11:50:00", "BV": 2.42709688}, {"O": 0.00637602, "H": 0.00645, "L": 0.00637, "C": 0.00643002, "V": 1786.55342212, "T": "2018-01-02T11:55:00", "BV": 11.46886662}, {"O": 0.00643002, "H": 0.00647539, "L": 0.00640001, "C": 0.00642617, "V": 2732.81886515, "T": "2018-01-02T12:00:00", "BV": 17.56257663}, {"O": 0.00642506, "H": 0.00646824, "L": 0.00640001, "C": 0.00640001, "V": 875.51737854, "T": "2018-01-02T12:05:00", "BV": 5.62909429}, {"O": 0.00640022, "H": 0.00644893, "L": 0.00640014, "C": 0.00641822, "V": 248.90533185, "T": "2018-01-02T12:10:00", "BV": 1.60113352}, {"O": 0.00642, "H": 0.00644882, "L": 0.00638636, "C": 0.00638802, "V": 1312.68179649, "T": "2018-01-02T12:15:00", "BV": 8.4056051}, {"O": 0.00638802, "H": 0.00639997, "L": 0.00637648, "C": 0.0063812, "V": 778.42165197, "T": "2018-01-02T12:20:00", "BV": 4.96905062}, {"O": 0.00637992, "H": 0.00644698, "L": 0.0063765, "C": 0.0064341, "V": 781.16037983, "T": "2018-01-02T12:25:00", "BV": 4.9944716}, {"O": 0.0064341, "H": 0.0064899, "L": 0.00640007, "C": 0.00642698, "V": 733.36874782, "T": "2018-01-02T12:30:00", "BV": 4.73246899}, {"O": 0.0064472, "H": 0.00649997, "L": 0.0064472, "C": 0.00646221, "V": 800.85719053, "T": "2018-01-02T12:35:00", "BV": 5.18396878}, {"O": 0.00646221, "H": 0.0065, "L": 0.00645, "C": 0.0065, "V": 715.93390824, "T": "2018-01-02T12:40:00", "BV": 4.63772513}, {"O": 0.00648161, "H": 0.006556, "L": 0.00648159, "C": 0.00655036, "V": 1783.99066449, "T": "2018-01-02T12:45:00", "BV": 11.64047606}, {"O": 0.00655036, "H": 0.00658787, "L": 0.00655034, "C": 0.00658787, "V": 2014.94238447, "T": "2018-01-02T12:50:00", "BV": 13.22492106}, {"O": 0.00658787, "H": 0.00685341, "L": 0.00656554, "C": 0.0068, "V": 17152.86023751, "T": "2018-01-02T12:55:00", "BV": 115.04981731}, {"O": 0.0068, "H": 0.0068558, "L": 0.00661038, "C": 0.00665718, "V": 5287.91407152, "T": "2018-01-02T13:00:00", "BV": 35.49865993}, {"O": 0.00665718, "H": 0.0067009, "L": 0.0066011, "C": 0.0066011, "V": 2487.70207876, "T": "2018-01-02T13:05:00", "BV": 16.57379221}, {"O": 0.00661066, "H": 0.006648, "L": 0.00650019, "C": 0.00654, "V": 5259.81673007, "T": "2018-01-02T13:10:00", "BV": 34.56213671}, {"O": 0.00654, "H": 0.00657725, "L": 0.00652627, "C": 0.00655951, "V": 1612.54233082, "T": "2018-01-02T13:15:00", "BV": 10.55177362}, {"O": 0.00654998, "H": 0.00657732, "L": 0.00653, "C": 0.00657711, "V": 1685.66180591, "T": "2018-01-02T13:20:00", "BV": 11.06012304}, {"O": 0.0065796, "H": 0.00665654, "L": 0.00657, "C": 0.00664782, "V": 1372.71770402, "T": "2018-01-02T13:25:00", "BV": 9.078229}, {"O": 0.00664782, "H": 0.00682395, "L": 0.00664147, "C": 0.00680002, "V": 3701.19370361, "T": "2018-01-02T13:30:00", "BV": 24.981288}, {"O": 0.00680001, "H": 0.00680002, "L": 0.00670688, "C": 0.00672201, "V": 2508.37428529, "T": "2018-01-02T13:35:00", "BV": 16.9361827}, {"O": 0.00672201, "H": 0.00673599, "L": 0.0066, "C": 0.00664718, "V": 4521.61772756, "T": "2018-01-02T13:40:00", "BV": 30.14172306}, {"O": 0.00664715, "H": 0.0067, "L": 0.00664715, "C": 0.00669944, "V": 1754.2324824, "T": "2018-01-02T13:45:00", "BV": 11.72090998}, {"O": 0.00669944, "H": 0.0067, "L": 0.00668, "C": 0.00668002, "V": 640.17551981, "T": "2018-01-02T13:50:00", "BV": 4.28052221}, {"O": 0.00668476, "H": 0.00679271, "L": 0.00668003, "C": 0.00674999, "V": 2557.14614497, "T": "2018-01-02T13:55:00", "BV": 17.1657369}, {"O": 0.00674999, "H": 0.00696003, "L": 0.00673162, "C": 0.00695089, "V": 10952.52443711, "T": "2018-01-02T14:00:00", "BV": 75.45076587}, {"O": 0.00694554, "H": 0.0071, "L": 0.00694, "C": 0.00703004, "V": 13065.13345358, "T": "2018-01-02T14:05:00", "BV": 91.61688507}, {"O": 0.00703004, "H": 0.00706995, "L": 0.00694, "C": 0.00694016, "V": 4824.6624936, "T": "2018-01-02T14:10:00", "BV": 33.82693928}, {"O": 0.00694016, "H": 0.00710695, "L": 0.0069241, "C": 0.00706, "V": 4990.87307563, "T": "2018-01-02T14:15:00", "BV": 35.03839129}, {"O": 0.00706, "H": 0.00707995, "L": 0.00692409, "C": 0.0069241, "V": 7019.86840432, "T": "2018-01-02T14:20:00", "BV": 49.19495349}, {"O": 0.0069241, "H": 0.00699986, "L": 0.00675, "C": 0.00682001, "V": 4514.25607303, "T": "2018-01-02T14:25:00", "BV": 30.92672938}, {"O": 0.0068999, "H": 0.00699895, "L": 0.0068246, "C": 0.0069762, "V": 4106.10739363, "T": "2018-01-02T14:30:00", "BV": 28.56700811}, {"O": 0.0069762, "H": 0.00705446, "L": 0.006976, "C": 0.00705446, "V": 3025.81734497, "T": "2018-01-02T14:35:00", "BV": 21.21597338}, {"O": 0.00704, "H": 0.00705446, "L": 0.0069462, "C": 0.0069462, "V": 2806.96527614, "T": "2018-01-02T14:40:00", "BV": 19.71397378}, {"O": 0.00695, "H": 0.00695, "L": 0.00688002, "C": 0.006901, "V": 1983.72949665, "T": "2018-01-02T14:45:00", "BV": 13.69459396}, {"O": 0.006901, "H": 0.006946, "L": 0.0069, "C": 0.00694, "V": 1877.84928369, "T": "2018-01-02T14:50:00", "BV": 12.98443936}, {"O": 0.00694, "H": 0.0070001, "L": 0.00693797, "C": 0.00696287, "V": 2549.49455601, "T": "2018-01-02T14:55:00", "BV": 17.78831201}, {"O": 0.00696287, "H": 0.00697996, "L": 0.00675399, "C": 0.0068063, "V": 3095.25886388, "T": "2018-01-02T15:00:00", "BV": 21.26776132}, {"O": 0.00684288, "H": 0.00684288, "L": 0.00680631, "C": 0.00684, "V": 2213.38298755, "T": "2018-01-02T15:05:00", "BV": 15.11343998}, {"O": 0.00684, "H": 0.00684286, "L": 0.0067501, "C": 0.0068, "V": 1649.36917697, "T": "2018-01-02T15:10:00", "BV": 11.2216163}, {"O": 0.00679998, "H": 0.00681999, "L": 0.0067501, "C": 0.00681, "V": 1085.4412084, "T": "2018-01-02T15:15:00", "BV": 7.35924588}, {"O": 0.00679298, "H": 0.00681999, "L": 0.00679298, "C": 0.0068099, "V": 1898.26438428, "T": "2018-01-02T15:20:00", "BV": 12.92082966}, {"O": 0.00680999, "H": 0.00681, "L": 0.00675311, "C": 0.00679917, "V": 1594.00875533, "T": "2018-01-02T15:25:00", "BV": 10.82911831}, {"O": 0.00679917, "H": 0.00681, "L": 0.00674003, "C": 0.00678, "V": 2098.03488844, "T": "2018-01-02T15:30:00", "BV": 14.23248604}, {"O": 0.00678, "H": 0.006839, "L": 0.006768, "C": 0.006809, "V": 3770.37689128, "T": "2018-01-02T15:35:00", "BV": 25.62849479}, {"O": 0.00677807, "H": 0.00686103, "L": 0.00676809, "C": 0.00686103, "V": 918.44864678, "T": "2018-01-02T15:40:00", "BV": 6.26149377}, {"O": 0.006848, "H": 0.00686103, "L": 0.00684288, "C": 0.00686, "V": 983.47234233, "T": "2018-01-02T15:45:00", "BV": 6.73904083}, {"O": 0.00686, "H": 0.00686103, "L": 0.00686, "C": 0.006861, "V": 758.28584797, "T": "2018-01-02T15:50:00", "BV": 5.2024619}, {"O": 0.00686101, "H": 0.00687266, "L": 0.00684289, "C": 0.00685, "V": 1092.4089261, "T": "2018-01-02T15:55:00", "BV": 7.49201342}, {"O": 0.006873, "H": 0.006873, "L": 0.00680007, "C": 0.00684193, "V": 1107.72169916, "T": "2018-01-02T16:00:00", "BV": 7.57217314}, {"O": 0.00680019, "H": 0.00683195, "L": 0.00676736, "C": 0.00677945, "V": 2303.28622083, "T": "2018-01-02T16:05:00", "BV": 15.60145351}, {"O": 0.00677945, "H": 0.00679982, "L": 0.00676736, "C": 0.00677007, "V": 1972.16087783, "T": "2018-01-02T16:10:00", "BV": 13.34685174}, {"O": 0.00677007, "H": 0.00684179, "L": 0.00676737, "C": 0.0067679, "V": 988.11072856, "T": "2018-01-02T16:15:00", "BV": 6.72478245}, {"O": 0.0067679, "H": 0.00682989, "L": 0.00676736, "C": 0.00679003, "V": 914.8911967, "T": "2018-01-02T16:20:00", "BV": 6.21395956}, {"O": 0.00679003, "H": 0.00680999, "L": 0.00675, "C": 0.006767, "V": 1519.81550063, "T": "2018-01-02T16:25:00", "BV": 10.29085095}, {"O": 0.006767, "H": 0.0067703, "L": 0.00669141, "C": 0.0067, "V": 2596.77019153, "T": "2018-01-02T16:30:00", "BV": 17.46002752}, {"O": 0.00669999, "H": 0.00672999, "L": 0.00668, "C": 0.00672991, "V": 1182.01130782, "T": "2018-01-02T16:35:00", "BV": 7.9180898}, {"O": 0.00672991, "H": 0.00672991, "L": 0.00655104, "C": 0.00671498, "V": 3557.0776488, "T": "2018-01-02T16:40:00", "BV": 23.53048629}, {"O": 0.00671482, "H": 0.00671482, "L": 0.0066, "C": 0.00666908, "V": 863.61381108, "T": "2018-01-02T16:45:00", "BV": 5.74548568}, {"O": 0.00666778, "H": 0.00666999, "L": 0.0065271, "C": 0.00660121, "V": 3227.64698909, "T": "2018-01-02T16:50:00", "BV": 21.27168458}, {"O": 0.00660121, "H": 0.00660121, "L": 0.0065467, "C": 0.006562, "V": 1059.63933142, "T": "2018-01-02T16:55:00", "BV": 6.97377778}, {"O": 0.00654672, "H": 0.00658971, "L": 0.0065067, "C": 0.006564, "V": 1389.46435801, "T": "2018-01-02T17:00:00", "BV": 9.09257622}, {"O": 0.006564, "H": 0.00667533, "L": 0.006564, "C": 0.00665989, "V": 1657.14014564, "T": "2018-01-02T17:05:00", "BV": 10.9924979}, {"O": 0.00667533, "H": 0.00671481, "L": 0.00662393, "C": 0.0067, "V": 1806.47252095, "T": "2018-01-02T17:10:00", "BV": 12.08020019}, {"O": 0.0067, "H": 0.00671429, "L": 0.00663001, "C": 0.00671426, "V": 1323.13720461, "T": "2018-01-02T17:15:00", "BV": 8.85638096}, {"O": 0.00671428, "H": 0.00671428, "L": 0.00663013, "C": 0.00669728, "V": 1810.28445931, "T": "2018-01-02T17:20:00", "BV": 12.0145615}, {"O": 0.006696, "H": 0.006699, "L": 0.00664011, "C": 0.00664011, "V": 1496.86285101, "T": "2018-01-02T17:25:00", "BV": 9.98137466}, {"O": 0.00664011, "H": 0.00664993, "L": 0.0066, "C": 0.00663018, "V": 936.9010637, "T": "2018-01-02T17:30:00", "BV": 6.21418086}, {"O": 0.00663018, "H": 0.00668998, "L": 0.00662, "C": 0.00668966, "V": 1095.2691232, "T": "2018-01-02T17:35:00", "BV": 7.28005721}, {"O": 0.00668966, "H": 0.00669, "L": 0.00665966, "C": 0.00668998, "V": 821.9333987, "T": "2018-01-02T17:40:00", "BV": 5.4885339}, {"O": 0.00669, "H": 0.00679999, "L": 0.00669, "C": 0.00671923, "V": 981.02368138, "T": "2018-01-02T17:45:00", "BV": 6.58698627}, {"O": 0.00672991, "H": 0.0068, "L": 0.00671429, "C": 0.00675, "V": 1102.05500377, "T": "2018-01-02T17:50:00", "BV": 7.43929878}, {"O": 0.00675002, "H": 0.00679916, "L": 0.00675, "C": 0.00676005, "V": 1354.65586445, "T": "2018-01-02T17:55:00", "BV": 9.16494207}, {"O": 0.00677004, "H": 0.00678, "L": 0.00672131, "C": 0.0067699, "V": 1162.46894979, "T": "2018-01-02T18:00:00", "BV": 7.85316303}, {"O": 0.0067697, "H": 0.00681, "L": 0.00671429, "C": 0.00671429, "V": 2284.61537255, "T": "2018-01-02T18:05:00", "BV": 15.42902468}, {"O": 0.00671429, "H": 0.00679816, "L": 0.00662996, "C": 0.00665018, "V": 2167.94503673, "T": "2018-01-02T18:10:00", "BV": 14.53464435}, {"O": 0.00663017, "H": 0.00663017, "L": 0.00652, "C": 0.00659995, "V": 2250.48808027, "T": "2018-01-02T18:15:00", "BV": 14.82525397}, {"O": 0.00659994, "H": 0.00662377, "L": 0.006375, "C": 0.00644289, "V": 7610.1395377, "T": "2018-01-02T18:20:00", "BV": 49.03549046}, {"O": 0.00644289, "H": 0.00644296, "L": 0.00605001, "C": 0.00609064, "V": 16569.03022974, "T": "2018-01-02T18:25:00", "BV": 103.066685}, {"O": 0.00608499, "H": 0.00610447, "L": 0.006, "C": 0.00605, "V": 10832.56843308, "T": "2018-01-02T18:30:00", "BV": 65.56354769}, {"O": 0.00605001, "H": 0.0061, "L": 0.00596523, "C": 0.00602, "V": 8913.95721035, "T": "2018-01-02T18:35:00", "BV": 53.50748514}, {"O": 0.00602, "H": 0.00606985, "L": 0.00575973, "C": 0.00577011, "V": 16181.20710402, "T": "2018-01-02T18:40:00", "BV": 95.6671695}, {"O": 0.00575973, "H": 0.005942, "L": 0.005749, "C": 0.00589899, "V": 6897.54740634, "T": "2018-01-02T18:45:00", "BV": 40.09104971}, {"O": 0.00591738, "H": 0.00606727, "L": 0.00588004, "C": 0.00604001, "V": 8633.22058139, "T": "2018-01-02T18:50:00", "BV": 51.8412084}, {"O": 0.00604001, "H": 0.00617487, "L": 0.006038, "C": 0.00609315, "V": 5714.58434804, "T": "2018-01-02T18:55:00", "BV": 34.86390412}, {"O": 0.00606, "H": 0.00606, "L": 0.00595, "C": 0.00603798, "V": 3942.88654078, "T": "2018-01-02T19:00:00", "BV": 23.67947529}, {"O": 0.00603, "H": 0.0061061, "L": 0.005951, "C": 0.005951, "V": 3672.99943147, "T": "2018-01-02T19:05:00", "BV": 22.25366894}, {"O": 0.005951, "H": 0.005951, "L": 0.00575, "C": 0.005751, "V": 9676.4277241, "T": "2018-01-02T19:10:00", "BV": 56.04737957}, {"O": 0.0057501, "H": 0.00575099, "L": 0.0055412, "C": 0.00555039, "V": 10043.77998949, "T": "2018-01-02T19:15:00", "BV": 56.60292103}, {"O": 0.00555039, "H": 0.00555688, "L": 0.00537, "C": 0.00540856, "V": 10461.33083493, "T": "2018-01-02T19:20:00", "BV": 57.28405292}, {"O": 0.0054, "H": 0.00566206, "L": 0.00535, "C": 0.00564005, "V": 11743.9080131, "T": "2018-01-02T19:25:00", "BV": 64.17977036}, {"O": 0.00564005, "H": 0.00582719, "L": 0.0056302, "C": 0.005827, "V": 11145.24033056, "T": "2018-01-02T19:30:00", "BV": 64.123142}, {"O": 0.005827, "H": 0.00586936, "L": 0.00567775, "C": 0.00567775, "V": 9688.0797191, "T": "2018-01-02T19:35:00", "BV": 55.94020525}, {"O": 0.00569904, "H": 0.005827, "L": 0.00558194, "C": 0.00581499, "V": 6374.06230973, "T": "2018-01-02T19:40:00", "BV": 36.07098464}, {"O": 0.005815, "H": 0.00585928, "L": 0.0057968, "C": 0.00582696, "V": 3698.26281156, "T": "2018-01-02T19:45:00", "BV": 21.57308169}, {"O": 0.00582696, "H": 0.00593999, "L": 0.0057968, "C": 0.00593546, "V": 4057.47383021, "T": "2018-01-02T19:50:00", "BV": 23.70506022}, {"O": 0.00593999, "H": 0.00609999, "L": 0.00593999, "C": 0.0060444, "V": 5619.46690095, "T": "2018-01-02T19:55:00", "BV": 33.97951116}, {"O": 0.00601615, "H": 0.00602, "L": 0.00576371, "C": 0.0058235, "V": 5132.3580575, "T": "2018-01-02T20:00:00", "BV": 30.18900806}, {"O": 0.0058235, "H": 0.00590009, "L": 0.00582349, "C": 0.00584999, "V": 2631.13870143, "T": "2018-01-02T20:05:00", "BV": 15.47151274}, {"O": 0.00584999, "H": 0.00584999, "L": 0.00564005, "C": 0.00565937, "V": 2521.50966579, "T": "2018-01-02T20:10:00", "BV": 14.44264307}, {"O": 0.00565971, "H": 0.0058, "L": 0.00565, "C": 0.00578, "V": 3464.71947036, "T": "2018-01-02T20:15:00", "BV": 19.88278068}, {"O": 0.005779, "H": 0.00579897, "L": 0.00569999, "C": 0.00569999, "V": 1858.03097301, "T": "2018-01-02T20:20:00", "BV": 10.61620324}, {"O": 0.00569999, "H": 0.00579897, "L": 0.00565, "C": 0.00576998, "V": 4018.17865194, "T": "2018-01-02T20:25:00", "BV": 22.94849767}, {"O": 0.00576733, "H": 0.005799, "L": 0.00571003, "C": 0.00577, "V": 3577.93064517, "T": "2018-01-02T20:30:00", "BV": 20.62016384}, {"O": 0.00577, "H": 0.00585001, "L": 0.005768, "C": 0.00585001, "V": 2323.3107207, "T": "2018-01-02T20:35:00", "BV": 13.41399921}, {"O": 0.00585001, "H": 0.00596546, "L": 0.0058409, "C": 0.00593, "V": 4294.64126472, "T": "2018-01-02T20:40:00", "BV": 25.49619071}, {"O": 0.00593, "H": 0.00596546, "L": 0.0058828, "C": 0.0059589, "V": 2006.97217407, "T": "2018-01-02T20:45:00", "BV": 11.93634802}, {"O": 0.0059601, "H": 0.0060589, "L": 0.0059589, "C": 0.006, "V": 3101.688731, "T": "2018-01-02T20:50:00", "BV": 18.54208008}, {"O": 0.00601771, "H": 0.0061801, "L": 0.00600001, "C": 0.00617722, "V": 3722.03334445, "T": "2018-01-02T20:55:00", "BV": 22.82416387}, {"O": 0.0061801, "H": 0.00620407, "L": 0.00610001, "C": 0.006195, "V": 4483.7580088, "T": "2018-01-02T21:00:00", "BV": 27.68142151}, {"O": 0.006195, "H": 0.00626331, "L": 0.00614798, "C": 0.00617457, "V": 3715.75398534, "T": "2018-01-02T21:05:00", "BV": 23.13818294}, {"O": 0.00619488, "H": 0.0062, "L": 0.0061, "C": 0.00612856, "V": 2034.13052437, "T": "2018-01-02T21:10:00", "BV": 12.49768633}, {"O": 0.00613002, "H": 0.00625128, "L": 0.00612856, "C": 0.006198, "V": 1998.37233037, "T": "2018-01-02T21:15:00", "BV": 12.40234105}, {"O": 0.006198, "H": 0.00623888, "L": 0.00619502, "C": 0.00623888, "V": 2287.70294375, "T": "2018-01-02T21:20:00", "BV": 14.25657099}, {"O": 0.00623881, "H": 0.006373, "L": 0.00623881, "C": 0.00634163, "V": 1846.2924452, "T": "2018-01-02T21:25:00", "BV": 11.61676242}, {"O": 0.00634163, "H": 0.00638, "L": 0.00633777, "C": 0.00638, "V": 2962.5099523, "T": "2018-01-02T21:30:00", "BV": 18.82699838}, {"O": 0.00638, "H": 0.00639503, "L": 0.0063, "C": 0.00632415, "V": 3043.26455838, "T": "2018-01-02T21:35:00", "BV": 19.34614544}, {"O": 0.00630101, "H": 0.00634992, "L": 0.0062937, "C": 0.006303, "V": 2629.11071651, "T": "2018-01-02T21:40:00", "BV": 16.58454789}, {"O": 0.006291, "H": 0.006303, "L": 0.00615165, "C": 0.00615545, "V": 4067.58493523, "T": "2018-01-02T21:45:00", "BV": 25.43372525}, {"O": 0.00615545, "H": 0.00621641, "L": 0.00611019, "C": 0.00621641, "V": 2384.1531032, "T": "2018-01-02T21:50:00", "BV": 14.64221377}, {"O": 0.00621641, "H": 0.00625205, "L": 0.006162, "C": 0.00625205, "V": 1074.35807726, "T": "2018-01-02T21:55:00", "BV": 6.67658858}, {"O": 0.00625205, "H": 0.0062765, "L": 0.00611, "C": 0.00612455, "V": 1395.00212769, "T": "2018-01-02T22:00:00", "BV": 8.66383842}, {"O": 0.00612455, "H": 0.00612999, "L": 0.00600001, "C": 0.00609, "V": 2253.00928198, "T": "2018-01-02T22:05:00", "BV": 13.6297764}, {"O": 0.00609, "H": 0.0061, "L": 0.00602669, "C": 0.00607098, "V": 1346.86998299, "T": "2018-01-02T22:10:00", "BV": 8.14880075}, {"O": 0.00607097, "H": 0.00608124, "L": 0.00603205, "C": 0.00608124, "V": 1556.73131321, "T": "2018-01-02T22:15:00", "BV": 9.42944965}, {"O": 0.00608124, "H": 0.00612997, "L": 0.00607, "C": 0.00607, "V": 1290.06459993, "T": "2018-01-02T22:20:00", "BV": 7.83986947}, {"O": 0.00605377, "H": 0.00607714, "L": 0.00603, "C": 0.006032, "V": 1039.44438426, "T": "2018-01-02T22:25:00", "BV": 6.28012659}, {"O": 0.00604096, "H": 0.00619502, "L": 0.0060321, "C": 0.00615, "V": 3076.32965516, "T": "2018-01-02T22:30:00", "BV": 18.82665885}, {"O": 0.00615001, "H": 0.00619501, "L": 0.00615, "C": 0.00618, "V": 1853.10574148, "T": "2018-01-02T22:35:00", "BV": 11.4489274}, {"O": 0.00618, "H": 0.00621516, "L": 0.00616051, "C": 0.00620163, "V": 1293.66000556, "T": "2018-01-02T22:40:00", "BV": 8.01733342}, {"O": 0.00620163, "H": 0.00621515, "L": 0.00616089, "C": 0.006199, "V": 924.31562951, "T": "2018-01-02T22:45:00", "BV": 5.72803217}, {"O": 0.00619895, "H": 0.00621509, "L": 0.00616525, "C": 0.00616525, "V": 683.86421401, "T": "2018-01-02T22:50:00", "BV": 4.24096743}, {"O": 0.00619, "H": 0.00620335, "L": 0.00616121, "C": 0.00619701, "V": 747.23644286, "T": "2018-01-02T22:55:00", "BV": 4.63038909}, {"O": 0.00619999, "H": 0.00623008, "L": 0.006197, "C": 0.006197, "V": 968.93145971, "T": "2018-01-02T23:00:00", "BV": 6.01829696}, {"O": 0.0062, "H": 0.00625, "L": 0.0062, "C": 0.00625, "V": 1069.03239764, "T": "2018-01-02T23:05:00", "BV": 6.6523772}, {"O": 0.00624998, "H": 0.00625623, "L": 0.0062, "C": 0.0062489, "V": 714.08793198, "T": "2018-01-02T23:10:00", "BV": 4.45003792}, {"O": 0.00623054, "H": 0.0062489, "L": 0.0061653, "C": 0.00616531, "V": 827.14813354, "T": "2018-01-02T23:15:00", "BV": 5.13305107}, {"O": 0.00616531, "H": 0.00622, "L": 0.00605, "C": 0.0062197, "V": 3168.86508445, "T": "2018-01-02T23:20:00", "BV": 19.42892855}, {"O": 0.00621969, "H": 0.00622896, "L": 0.00616532, "C": 0.00622895, "V": 398.38377417, "T": "2018-01-02T23:25:00", "BV": 2.46535056}, {"O": 0.00622, "H": 0.00622, "L": 0.00611198, "C": 0.00617998, "V": 860.59301223, "T": "2018-01-02T23:30:00", "BV": 5.31881026}, {"O": 0.00617998, "H": 0.00622896, "L": 0.00615546, "C": 0.0062289, "V": 1435.31758434, "T": "2018-01-02T23:35:00", "BV": 8.87611973}, {"O": 0.00622, "H": 0.00622893, "L": 0.00615544, "C": 0.00615544, "V": 961.20333519, "T": "2018-01-02T23:40:00", "BV": 5.97127143}, {"O": 0.0061559, "H": 0.00615671, "L": 0.0060601, "C": 0.0060629, "V": 834.7959076, "T": "2018-01-02T23:45:00", "BV": 5.09452411}, {"O": 0.00607, "H": 0.0061567, "L": 0.0060629, "C": 0.00609999, "V": 1251.42422704, "T": "2018-01-02T23:50:00", "BV": 7.62283}, {"O": 0.0061305, "H": 0.00615, "L": 0.00606386, "C": 0.00609603, "V": 753.3620809, "T": "2018-01-02T23:55:00", "BV": 4.59718183}, {"O": 0.006096, "H": 0.00619395, "L": 0.00609015, "C": 0.00614479, "V": 711.30344854, "T": "2018-01-03T00:00:00", "BV": 4.37306016}, {"O": 0.0061448, "H": 0.0061798, "L": 0.00613, "C": 0.0061448, "V": 978.11837543, "T": "2018-01-03T00:05:00", "BV": 6.01673727}, {"O": 0.00614479, "H": 0.0061789, "L": 0.00609601, "C": 0.0061789, "V": 1738.94809785, "T": "2018-01-03T00:10:00", "BV": 10.66002497}, {"O": 0.0061789, "H": 0.00620155, "L": 0.0061789, "C": 0.00618775, "V": 779.2617576, "T": "2018-01-03T00:15:00", "BV": 4.82599223}, {"O": 0.00618656, "H": 0.00618656, "L": 0.00609601, "C": 0.00618, "V": 669.5556307, "T": "2018-01-03T00:20:00", "BV": 4.12170796}, {"O": 0.00618689, "H": 0.0062011, "L": 0.00615003, "C": 0.00616, "V": 262.5534788, "T": "2018-01-03T00:25:00", "BV": 1.61986568}, {"O": 0.00616001, "H": 0.00616001, "L": 0.00612, "C": 0.00615988, "V": 620.93139847, "T": "2018-01-03T00:30:00", "BV": 3.82078648}, {"O": 0.006135, "H": 0.00615988, "L": 0.00607484, "C": 0.0061, "V": 904.88008913, "T": "2018-01-03T00:35:00", "BV": 5.51986367}, {"O": 0.00609005, "H": 0.00613998, "L": 0.006064, "C": 0.00613998, "V": 1307.21671514, "T": "2018-01-03T00:40:00", "BV": 7.97385693}, {"O": 0.00613996, "H": 0.00614, "L": 0.00611318, "C": 0.00611901, "V": 441.61384274, "T": "2018-01-03T00:45:00", "BV": 2.70657752}, {"O": 0.00611901, "H": 0.00613, "L": 0.006119, "C": 0.00612995, "V": 662.76301355, "T": "2018-01-03T00:50:00", "BV": 4.05881057}, {"O": 0.00612995, "H": 0.00614, "L": 0.006119, "C": 0.00612996, "V": 1030.27287652, "T": "2018-01-03T00:55:00", "BV": 6.31726998}, {"O": 0.00612996, "H": 0.00613998, "L": 0.00606506, "C": 0.0061, "V": 2667.97636455, "T": "2018-01-03T01:00:00", "BV": 16.28301197}, {"O": 0.0061, "H": 0.0061, "L": 0.00606506, "C": 0.00606508, "V": 1610.88237422, "T": "2018-01-03T01:05:00", "BV": 9.80372274}, {"O": 0.00609999, "H": 0.0061, "L": 0.00600011, "C": 0.00605999, "V": 2245.89797685, "T": "2018-01-03T01:10:00", "BV": 13.61652374}, {"O": 0.00605999, "H": 0.00607608, "L": 0.006027, "C": 0.00603795, "V": 1845.76738113, "T": "2018-01-03T01:15:00", "BV": 11.16732054}, {"O": 0.00603796, "H": 0.00605899, "L": 0.00600001, "C": 0.0060002, "V": 1275.29791583, "T": "2018-01-03T01:20:00", "BV": 7.69085662}, {"O": 0.0060002, "H": 0.00604956, "L": 0.00595, "C": 0.0059625, "V": 1587.41905625, "T": "2018-01-03T01:25:00", "BV": 9.50704998}, {"O": 0.005992, "H": 0.00605784, "L": 0.00595, "C": 0.0060578, "V": 1006.27472666, "T": "2018-01-03T01:30:00", "BV": 6.03101516}, {"O": 0.00605777, "H": 0.00605777, "L": 0.00600003, "C": 0.00603185, "V": 530.30551665, "T": "2018-01-03T01:35:00", "BV": 3.20006024}, {"O": 0.00601502, "H": 0.0061, "L": 0.0059641, "C": 0.00600289, "V": 1940.99335799, "T": "2018-01-03T01:40:00", "BV": 11.69718334}, {"O": 0.00600289, "H": 0.00609185, "L": 0.00600005, "C": 0.00608065, "V": 2188.06699226, "T": "2018-01-03T01:45:00", "BV": 13.25143396}, {"O": 0.00608065, "H": 0.00608065, "L": 0.00605044, "C": 0.00607999, "V": 692.02759869, "T": "2018-01-03T01:50:00", "BV": 4.20386407}, {"O": 0.00607999, "H": 0.00608065, "L": 0.00605044, "C": 0.00608065, "V": 534.7395368, "T": "2018-01-03T01:55:00", "BV": 3.24749837}, {"O": 0.00608065, "H": 0.00608065, "L": 0.00605043, "C": 0.00605043, "V": 1356.76941375, "T": "2018-01-03T02:00:00", "BV": 8.23519418}, {"O": 0.00605043, "H": 0.0061, "L": 0.00605043, "C": 0.00605645, "V": 1594.2784969, "T": "2018-01-03T02:05:00", "BV": 9.67338728}, {"O": 0.00609993, "H": 0.00609993, "L": 0.00605043, "C": 0.00605645, "V": 559.74096805, "T": "2018-01-03T02:10:00", "BV": 3.38893753}, {"O": 0.00605645, "H": 0.00614, "L": 0.00605645, "C": 0.00606995, "V": 710.98527707, "T": "2018-01-03T02:15:00", "BV": 4.3332711}, {"O": 0.00612207, "H": 0.00614, "L": 0.00606975, "C": 0.00608503, "V": 336.11581411, "T": "2018-01-03T02:20:00", "BV": 2.05131818}, {"O": 0.0060954, "H": 0.00612, "L": 0.00606977, "C": 0.0060799, "V": 1071.29487099, "T": "2018-01-03T02:25:00", "BV": 6.52349214}, {"O": 0.00606977, "H": 0.00612, "L": 0.00605043, "C": 0.0060905, "V": 1371.54474995, "T": "2018-01-03T02:30:00", "BV": 8.33185368}, {"O": 0.0060905, "H": 0.00614, "L": 0.0060905, "C": 0.00613996, "V": 1053.05736028, "T": "2018-01-03T02:35:00", "BV": 6.44303467}, {"O": 0.00613996, "H": 0.00614, "L": 0.006092, "C": 0.00609807, "V": 651.92413804, "T": "2018-01-03T02:40:00", "BV": 3.9855677}, {"O": 0.00609807, "H": 0.00609807, "L": 0.00595895, "C": 0.00595895, "V": 1598.13416259, "T": "2018-01-03T02:45:00", "BV": 9.64171247}, {"O": 0.00596333, "H": 0.00600459, "L": 0.00591, "C": 0.00594989, "V": 1634.3439992, "T": "2018-01-03T02:50:00", "BV": 9.72105606}, {"O": 0.0059101, "H": 0.0059101, "L": 0.0058826, "C": 0.0058899, "V": 1476.97110169, "T": "2018-01-03T02:55:00", "BV": 8.69547003}, {"O": 0.0058899, "H": 0.0058999, "L": 0.00588263, "C": 0.00588675, "V": 1422.91541061, "T": "2018-01-03T03:00:00", "BV": 8.37844313}, {"O": 0.00588675, "H": 0.00588675, "L": 0.00583212, "C": 0.00588675, "V": 1937.91384904, "T": "2018-01-03T03:05:00", "BV": 11.37139766}, {"O": 0.00586, "H": 0.00588675, "L": 0.005775, "C": 0.005779, "V": 1722.89592954, "T": "2018-01-03T03:10:00", "BV": 10.0281081}, {"O": 0.00577501, "H": 0.00579849, "L": 0.00573101, "C": 0.00575671, "V": 3581.87969364, "T": "2018-01-03T03:15:00", "BV": 20.63818316}, {"O": 0.00575, "H": 0.00575671, "L": 0.0056926, "C": 0.0056926, "V": 2725.38748651, "T": "2018-01-03T03:20:00", "BV": 15.61521183}, {"O": 0.00569379, "H": 0.00581, "L": 0.00569, "C": 0.00581, "V": 2236.24998348, "T": "2018-01-03T03:25:00", "BV": 12.81003225}, {"O": 0.00581, "H": 0.005952, "L": 0.00579842, "C": 0.00589415, "V": 1838.88540954, "T": "2018-01-03T03:30:00", "BV": 10.82636026}, {"O": 0.00589414, "H": 0.00598998, "L": 0.0058559, "C": 0.00598993, "V": 2071.35672529, "T": "2018-01-03T03:35:00", "BV": 12.27690904}, {"O": 0.00598992, "H": 0.00600785, "L": 0.00594001, "C": 0.00594004, "V": 931.81517379, "T": "2018-01-03T03:40:00", "BV": 5.56086724}, {"O": 0.0059998, "H": 0.0059998, "L": 0.00585686, "C": 0.00588, "V": 635.23437492, "T": "2018-01-03T03:45:00", "BV": 3.7438817}, {"O": 0.00587587, "H": 0.00595704, "L": 0.00587587, "C": 0.00589766, "V": 1456.36757542, "T": "2018-01-03T03:50:00", "BV": 8.62393137}, {"O": 0.00589772, "H": 0.005989, "L": 0.00589772, "C": 0.005956, "V": 978.1725241, "T": "2018-01-03T03:55:00", "BV": 5.82569655}, {"O": 0.00593003, "H": 0.00595599, "L": 0.0059, "C": 0.0059419, "V": 970.0221283, "T": "2018-01-03T04:00:00", "BV": 5.76293832}, {"O": 0.0059419, "H": 0.0059419, "L": 0.00589, "C": 0.00589765, "V": 626.67194063, "T": "2018-01-03T04:05:00", "BV": 3.7077633}, {"O": 0.00589765, "H": 0.00589765, "L": 0.00586872, "C": 0.00588999, "V": 902.76071254, "T": "2018-01-03T04:10:00", "BV": 5.3135182}, {"O": 0.00587001, "H": 0.00589, "L": 0.00586482, "C": 0.00588999, "V": 821.43003618, "T": "2018-01-03T04:15:00", "BV": 4.83124344}, {"O": 0.00588998, "H": 0.00588999, "L": 0.00581115, "C": 0.00582999, "V": 977.83335288, "T": "2018-01-03T04:20:00", "BV": 5.72040681}, {"O": 0.00582999, "H": 0.00582999, "L": 0.00581155, "C": 0.0058299, "V": 497.21608111, "T": "2018-01-03T04:25:00", "BV": 2.89825801}, {"O": 0.00581999, "H": 0.00583999, "L": 0.005811, "C": 0.00581106, "V": 1164.42925345, "T": "2018-01-03T04:30:00", "BV": 6.77897783}, {"O": 0.00581106, "H": 0.00585999, "L": 0.00579457, "C": 0.0058, "V": 676.1608005, "T": "2018-01-03T04:35:00", "BV": 3.93168106}, {"O": 0.00580001, "H": 0.00581999, "L": 0.00579457, "C": 0.00579457, "V": 1373.4905035, "T": "2018-01-03T04:40:00", "BV": 7.96804858}, {"O": 0.00579457, "H": 0.00579999, "L": 0.00575, "C": 0.00575005, "V": 1469.58255536, "T": "2018-01-03T04:45:00", "BV": 8.4834368}, {"O": 0.00575006, "H": 0.00578999, "L": 0.00575005, "C": 0.00578943, "V": 1023.71838267, "T": "2018-01-03T04:50:00", "BV": 5.90393822}, {"O": 0.00578951, "H": 0.00579999, "L": 0.00575746, "C": 0.0057899, "V": 895.39955231, "T": "2018-01-03T04:55:00", "BV": 5.18222593}, {"O": 0.00578999, "H": 0.00588998, "L": 0.00578999, "C": 0.00588991, "V": 399.85164096, "T": "2018-01-03T05:00:00", "BV": 2.33940635}, {"O": 0.00588985, "H": 0.00588992, "L": 0.00582031, "C": 0.00588967, "V": 1004.8988005, "T": "2018-01-03T05:05:00", "BV": 5.90126951}, {"O": 0.00586657, "H": 0.00588992, "L": 0.00584422, "C": 0.00584425, "V": 772.11597825, "T": "2018-01-03T05:10:00", "BV": 4.53183409}, {"O": 0.00584426, "H": 0.00588992, "L": 0.00584426, "C": 0.0058745, "V": 820.50266352, "T": "2018-01-03T05:15:00", "BV": 4.81954466}, {"O": 0.00587, "H": 0.00589, "L": 0.00584426, "C": 0.00584771, "V": 501.17396024, "T": "2018-01-03T05:20:00", "BV": 2.94119199}, {"O": 0.00584781, "H": 0.00591998, "L": 0.00582008, "C": 0.00588931, "V": 653.21883323, "T": "2018-01-03T05:25:00", "BV": 3.82482677}, {"O": 0.00588909, "H": 0.00588909, "L": 0.00582074, "C": 0.00582076, "V": 643.84472262, "T": "2018-01-03T05:30:00", "BV": 3.7666658}, {"O": 0.00582076, "H": 0.00588903, "L": 0.00582074, "C": 0.00584348, "V": 445.89473446, "T": "2018-01-03T05:35:00", "BV": 2.60750393}, {"O": 0.00586102, "H": 0.00588904, "L": 0.00584347, "C": 0.00585, "V": 465.15695211, "T": "2018-01-03T05:40:00", "BV": 2.72162104}, {"O": 0.00584444, "H": 0.0059, "L": 0.00584444, "C": 0.005899, "V": 628.22113317, "T": "2018-01-03T05:45:00", "BV": 3.68750652}, {"O": 0.005899, "H": 0.00594, "L": 0.00589017, "C": 0.00593001, "V": 357.76668015, "T": "2018-01-03T05:50:00", "BV": 2.11499171}, {"O": 0.00593001, "H": 0.005989, "L": 0.00592511, "C": 0.005989, "V": 1395.75270601, "T": "2018-01-03T05:55:00", "BV": 8.2913388}, {"O": 0.005989, "H": 0.00599885, "L": 0.00595498, "C": 0.0059904, "V": 544.3442156, "T": "2018-01-03T06:00:00", "BV": 3.25433204}, {"O": 0.005999, "H": 0.00603438, "L": 0.00599039, "C": 0.00602433, "V": 747.56002633, "T": "2018-01-03T06:05:00", "BV": 4.490473}, {"O": 0.00601504, "H": 0.00609674, "L": 0.006, "C": 0.00608, "V": 1151.56516856, "T": "2018-01-03T06:10:00", "BV": 6.97438673}, {"O": 0.00608, "H": 0.00609674, "L": 0.00601004, "C": 0.00601004, "V": 810.2490263, "T": "2018-01-03T06:15:00", "BV": 4.90462953}, {"O": 0.00601006, "H": 0.00611, "L": 0.00601005, "C": 0.00611, "V": 829.68247913, "T": "2018-01-03T06:20:00", "BV": 5.03055503}, {"O": 0.00611, "H": 0.00616967, "L": 0.00608, "C": 0.00616967, "V": 841.77637023, "T": "2018-01-03T06:25:00", "BV": 5.16580404}, {"O": 0.00617056, "H": 0.00619998, "L": 0.00615, "C": 0.0061501, "V": 858.9350472, "T": "2018-01-03T06:30:00", "BV": 5.30559616}, {"O": 0.0061501, "H": 0.00618497, "L": 0.00610825, "C": 0.00615022, "V": 1349.75031481, "T": "2018-01-03T06:35:00", "BV": 8.298867}, {"O": 0.00615022, "H": 0.00619887, "L": 0.00607999, "C": 0.00608001, "V": 557.71792845, "T": "2018-01-03T06:40:00", "BV": 3.4068581}, {"O": 0.00608002, "H": 0.00615021, "L": 0.006, "C": 0.006, "V": 1836.2935342, "T": "2018-01-03T06:45:00", "BV": 11.13486605}, {"O": 0.006, "H": 0.00602998, "L": 0.00590004, "C": 0.00590601, "V": 847.3202831, "T": "2018-01-03T06:50:00", "BV": 5.03162704}, {"O": 0.005906, "H": 0.00595545, "L": 0.0059, "C": 0.00595545, "V": 883.0719099, "T": "2018-01-03T06:55:00", "BV": 5.22117547}, {"O": 0.00595053, "H": 0.00595545, "L": 0.00586249, "C": 0.00591976, "V": 1325.68931804, "T": "2018-01-03T07:00:00", "BV": 7.83452439}, {"O": 0.00589659, "H": 0.00599998, "L": 0.00586663, "C": 0.00590427, "V": 898.11563846, "T": "2018-01-03T07:05:00", "BV": 5.29508765}, {"O": 0.0059045, "H": 0.00595899, "L": 0.00590425, "C": 0.00590455, "V": 680.08312381, "T": "2018-01-03T07:10:00", "BV": 4.02365311}, {"O": 0.00590456, "H": 0.00595948, "L": 0.00588, "C": 0.005904, "V": 1264.74136062, "T": "2018-01-03T07:15:00", "BV": 7.47100827}, {"O": 0.005904, "H": 0.00595876, "L": 0.00588334, "C": 0.00590454, "V": 1050.2548038, "T": "2018-01-03T07:20:00", "BV": 6.20322468}, {"O": 0.00590461, "H": 0.00595639, "L": 0.00588327, "C": 0.00588343, "V": 489.27551254, "T": "2018-01-03T07:25:00", "BV": 2.89236212}, {"O": 0.00590731, "H": 0.00594957, "L": 0.00586259, "C": 0.00592848, "V": 938.21226042, "T": "2018-01-03T07:30:00", "BV": 5.54372276}, {"O": 0.00590733, "H": 0.0059285, "L": 0.00585778, "C": 0.00585778, "V": 998.15482408, "T": "2018-01-03T07:35:00", "BV": 5.8837251}, {"O": 0.00589, "H": 0.00589739, "L": 0.005858, "C": 0.00585812, "V": 1631.78441818, "T": "2018-01-03T07:40:00", "BV": 9.57154472}, {"O": 0.00585812, "H": 0.00587009, "L": 0.005858, "C": 0.00586766, "V": 1332.88293523, "T": "2018-01-03T07:45:00", "BV": 7.81475051}, {"O": 0.00586767, "H": 0.00587009, "L": 0.00586158, "C": 0.00587, "V": 527.633415, "T": "2018-01-03T07:50:00", "BV": 3.09586023}, {"O": 0.00587, "H": 0.00587106, "L": 0.00581514, "C": 0.00587106, "V": 1995.62337891, "T": "2018-01-03T07:55:00", "BV": 11.69044135}, {"O": 0.0058701, "H": 0.00609995, "L": 0.00586999, "C": 0.00608999, "V": 4763.53498173, "T": "2018-01-03T08:00:00", "BV": 28.54452031}, {"O": 0.00608999, "H": 0.00609995, "L": 0.00603662, "C": 0.006061, "V": 1993.38867947, "T": "2018-01-03T08:05:00", "BV": 12.09115057}, {"O": 0.00605022, "H": 0.00606099, "L": 0.00599923, "C": 0.00599925, "V": 1463.83208078, "T": "2018-01-03T08:10:00", "BV": 8.83705767}, {"O": 0.00599924, "H": 0.00603662, "L": 0.00593329, "C": 0.00603653, "V": 889.58044529, "T": "2018-01-03T08:15:00", "BV": 5.33817553}, {"O": 0.00603653, "H": 0.0061, "L": 0.00599924, "C": 0.0061, "V": 1146.22220028, "T": "2018-01-03T08:20:00", "BV": 6.94480397}, {"O": 0.00610098, "H": 0.00612999, "L": 0.0061, "C": 0.00612258, "V": 1195.01205662, "T": "2018-01-03T08:25:00", "BV": 7.31490781}, {"O": 0.00612258, "H": 0.00615, "L": 0.00606951, "C": 0.00612948, "V": 1532.54437505, "T": "2018-01-03T08:30:00", "BV": 9.37556813}, {"O": 0.006076, "H": 0.00618954, "L": 0.006076, "C": 0.00618, "V": 2163.9012043, "T": "2018-01-03T08:35:00", "BV": 13.27850761}, {"O": 0.00618, "H": 0.00624999, "L": 0.00617562, "C": 0.00624999, "V": 4245.60816236, "T": "2018-01-03T08:40:00", "BV": 26.39741211}, {"O": 0.00625, "H": 0.0063507, "L": 0.00624999, "C": 0.0063507, "V": 3605.71402663, "T": "2018-01-03T08:45:00", "BV": 22.71573062}, {"O": 0.00633996, "H": 0.00639499, "L": 0.00633996, "C": 0.00636577, "V": 4053.60005839, "T": "2018-01-03T08:50:00", "BV": 25.84895185}, {"O": 0.00636577, "H": 0.006405, "L": 0.0063527, "C": 0.0064, "V": 2472.07807689, "T": "2018-01-03T08:55:00", "BV": 15.79600292}, {"O": 0.0064, "H": 0.00643, "L": 0.00629124, "C": 0.00633092, "V": 2219.22504352, "T": "2018-01-03T09:00:00", "BV": 14.18247124}, {"O": 0.00633094, "H": 0.00638487, "L": 0.0063, "C": 0.00631003, "V": 2412.32035872, "T": "2018-01-03T09:05:00", "BV": 15.30550769}, {"O": 0.00632021, "H": 0.00638486, "L": 0.00631004, "C": 0.00632413, "V": 2120.71610392, "T": "2018-01-03T09:10:00", "BV": 13.42890507}, {"O": 0.00636063, "H": 0.00636993, "L": 0.0062628, "C": 0.0062991, "V": 2923.10080703, "T": "2018-01-03T09:15:00", "BV": 18.48818031}, {"O": 0.0062991, "H": 0.00635, "L": 0.00622524, "C": 0.00625051, "V": 3413.40162643, "T": "2018-01-03T09:20:00", "BV": 21.47138351}, {"O": 0.00625051, "H": 0.0063619, "L": 0.00622001, "C": 0.00636188, "V": 2809.03043715, "T": "2018-01-03T09:25:00", "BV": 17.65999597}, {"O": 0.0063437, "H": 0.00643932, "L": 0.0063437, "C": 0.00643849, "V": 2314.87145967, "T": "2018-01-03T09:30:00", "BV": 14.78063831}, {"O": 0.00643932, "H": 0.00644601, "L": 0.006413, "C": 0.006413, "V": 1881.929397, "T": "2018-01-03T09:35:00", "BV": 12.10086236}, {"O": 0.00643144, "H": 0.00643147, "L": 0.00630588, "C": 0.00635923, "V": 2423.1922616, "T": "2018-01-03T09:40:00", "BV": 15.51151592}, {"O": 0.00630588, "H": 0.00639065, "L": 0.0063, "C": 0.00639065, "V": 811.62872052, "T": "2018-01-03T09:45:00", "BV": 5.13757437}, {"O": 0.006359, "H": 0.00643, "L": 0.00631001, "C": 0.00632116, "V": 1576.77085807, "T": "2018-01-03T09:50:00", "BV": 10.04006677}, {"O": 0.00639319, "H": 0.00639347, "L": 0.00631014, "C": 0.00638395, "V": 1371.71818078, "T": "2018-01-03T09:55:00", "BV": 8.74094082}, {"O": 0.00638395, "H": 0.00638396, "L": 0.00632027, "C": 0.00637884, "V": 1146.39702286, "T": "2018-01-03T10:00:00", "BV": 7.2774135}, {"O": 0.00637875, "H": 0.00637882, "L": 0.0063106, "C": 0.00632, "V": 1817.44642509, "T": "2018-01-03T10:05:00", "BV": 11.53502515}, {"O": 0.00632, "H": 0.006358, "L": 0.0063106, "C": 0.0063106, "V": 712.19035034, "T": "2018-01-03T10:10:00", "BV": 4.50751768}, {"O": 0.0063106, "H": 0.00635799, "L": 0.00619947, "C": 0.00626304, "V": 1213.30489765, "T": "2018-01-03T10:15:00", "BV": 7.62167486}, {"O": 0.00626304, "H": 0.00629368, "L": 0.00620751, "C": 0.00626299, "V": 537.32245828, "T": "2018-01-03T10:20:00", "BV": 3.36208567}, {"O": 0.00626297, "H": 0.006263, "L": 0.00620925, "C": 0.00625998, "V": 699.21276532, "T": "2018-01-03T10:25:00", "BV": 4.35187483}, {"O": 0.00625998, "H": 0.00626, "L": 0.00620778, "C": 0.00621, "V": 2164.75632821, "T": "2018-01-03T10:30:00", "BV": 13.45090689}, {"O": 0.00623603, "H": 0.0063, "L": 0.00621, "C": 0.00629987, "V": 984.21227571, "T": "2018-01-03T10:35:00", "BV": 6.15757787}, {"O": 0.00629999, "H": 0.0063, "L": 0.00616, "C": 0.00617107, "V": 1933.3420379, "T": "2018-01-03T10:40:00", "BV": 12.03769971}, {"O": 0.00620581, "H": 0.0062628, "L": 0.0061711, "C": 0.0062435, "V": 616.77122181, "T": "2018-01-03T10:45:00", "BV": 3.83463218}, {"O": 0.0062435, "H": 0.00626264, "L": 0.00622302, "C": 0.00624, "V": 338.1366552, "T": "2018-01-03T10:50:00", "BV": 2.11225783}, {"O": 0.00624, "H": 0.00626157, "L": 0.00621, "C": 0.0062231, "V": 901.62225618, "T": "2018-01-03T10:55:00", "BV": 5.62116458}, {"O": 0.00622311, "H": 0.0063, "L": 0.00621, "C": 0.00629978, "V": 707.32461022, "T": "2018-01-03T11:00:00", "BV": 4.43654946}, {"O": 0.00629994, "H": 0.00629995, "L": 0.00628301, "C": 0.00629979, "V": 372.75556074, "T": "2018-01-03T11:05:00", "BV": 2.34810688}, {"O": 0.00629995, "H": 0.00637865, "L": 0.0062998, "C": 0.00633586, "V": 469.38955271, "T": "2018-01-03T11:10:00", "BV": 2.97504002}, {"O": 0.00633593, "H": 0.00643144, "L": 0.00633586, "C": 0.006412, "V": 868.59708804, "T": "2018-01-03T11:15:00", "BV": 5.55503543}, {"O": 0.00639348, "H": 0.00645889, "L": 0.00639348, "C": 0.00645889, "V": 1667.63653444, "T": "2018-01-03T11:20:00", "BV": 10.73757692}, {"O": 0.00643921, "H": 0.00648736, "L": 0.00635032, "C": 0.0064326, "V": 1984.41599322, "T": "2018-01-03T11:25:00", "BV": 12.80608844}, {"O": 0.0064326, "H": 0.0064889, "L": 0.00639987, "C": 0.00648776, "V": 634.71300555, "T": "2018-01-03T11:30:00", "BV": 4.08291414}, {"O": 0.00640999, "H": 0.00648774, "L": 0.00635, "C": 0.00635448, "V": 604.98145224, "T": "2018-01-03T11:35:00", "BV": 3.86151669}, {"O": 0.00635448, "H": 0.00641, "L": 0.00635448, "C": 0.00639649, "V": 548.1879771, "T": "2018-01-03T11:40:00", "BV": 3.50302326}, {"O": 0.00639649, "H": 0.00641, "L": 0.00639649, "C": 0.00639649, "V": 1773.72944094, "T": "2018-01-03T11:45:00", "BV": 11.34595101}, {"O": 0.00639649, "H": 0.0064, "L": 0.00639649, "C": 0.006397, "V": 865.73540259, "T": "2018-01-03T11:50:00", "BV": 5.53911726}, {"O": 0.0064, "H": 0.0064, "L": 0.00634715, "C": 0.00639, "V": 795.73635741, "T": "2018-01-03T11:55:00", "BV": 5.08359277}, {"O": 0.00635, "H": 0.00639, "L": 0.00630002, "C": 0.00635633, "V": 1128.93511344, "T": "2018-01-03T12:00:00", "BV": 7.17132991}, {"O": 0.006356, "H": 0.00638955, "L": 0.00630449, "C": 0.00638952, "V": 834.46199922, "T": "2018-01-03T12:05:00", "BV": 5.30202688}, {"O": 0.00638952, "H": 0.00638983, "L": 0.00631831, "C": 0.00633356, "V": 2037.05490362, "T": "2018-01-03T12:10:00", "BV": 12.92658947}, {"O": 0.00635, "H": 0.00638, "L": 0.006334, "C": 0.00636, "V": 514.68153031, "T": "2018-01-03T12:15:00", "BV": 3.27361461}, {"O": 0.00636, "H": 0.00637, "L": 0.00633401, "C": 0.00636996, "V": 341.68979987, "T": "2018-01-03T12:20:00", "BV": 2.1728025}, {"O": 0.00636996, "H": 0.00636997, "L": 0.00633454, "C": 0.006368, "V": 448.09459445, "T": "2018-01-03T12:25:00", "BV": 2.84728692}, {"O": 0.0063346, "H": 0.0064, "L": 0.0063346, "C": 0.00636, "V": 403.16862046, "T": "2018-01-03T12:30:00", "BV": 2.57471399}, {"O": 0.006365, "H": 0.0063995, "L": 0.00633498, "C": 0.0063517, "V": 744.18253311, "T": "2018-01-03T12:35:00", "BV": 4.74321625}, {"O": 0.00633621, "H": 0.0063517, "L": 0.00633454, "C": 0.00633464, "V": 1030.99263495, "T": "2018-01-03T12:40:00", "BV": 6.54116201}, {"O": 0.00633454, "H": 0.00639464, "L": 0.00631831, "C": 0.00632276, "V": 777.03831313, "T": "2018-01-03T12:45:00", "BV": 4.92441591}, {"O": 0.00632276, "H": 0.0063816, "L": 0.00629979, "C": 0.00637552, "V": 1584.14406351, "T": "2018-01-03T12:50:00", "BV": 10.02024646}, {"O": 0.0063755, "H": 0.0063755, "L": 0.00630085, "C": 0.00632893, "V": 1134.56400131, "T": "2018-01-03T12:55:00", "BV": 7.18391928}, {"O": 0.0063344, "H": 0.0063345, "L": 0.00630127, "C": 0.0063345, "V": 625.50227879, "T": "2018-01-03T13:00:00", "BV": 3.95475862}, {"O": 0.00633449, "H": 0.00636648, "L": 0.0063014, "C": 0.00636648, "V": 557.2785032, "T": "2018-01-03T13:05:00", "BV": 3.54219869}, {"O": 0.00636648, "H": 0.0064, "L": 0.0063664, "C": 0.0064, "V": 1025.84692144, "T": "2018-01-03T13:10:00", "BV": 6.53613194}, {"O": 0.00639464, "H": 0.00639997, "L": 0.00634395, "C": 0.0063664, "V": 407.41509556, "T": "2018-01-03T13:15:00", "BV": 2.59212872}, {"O": 0.0063664, "H": 0.0063664, "L": 0.00635, "C": 0.00635, "V": 623.90940614, "T": "2018-01-03T13:20:00", "BV": 3.96642366}, {"O": 0.00635, "H": 0.0064619, "L": 0.00634397, "C": 0.00646148, "V": 2154.92964773, "T": "2018-01-03T13:25:00", "BV": 13.7547255}, {"O": 0.00646148, "H": 0.0064889, "L": 0.0063701, "C": 0.006465, "V": 2082.21721403, "T": "2018-01-03T13:30:00", "BV": 13.47583731}, {"O": 0.006465, "H": 0.00647999, "L": 0.00637112, "C": 0.00644752, "V": 1214.38276621, "T": "2018-01-03T13:35:00", "BV": 7.83407106}, {"O": 0.00644752, "H": 0.0064777, "L": 0.0063901, "C": 0.0064034, "V": 1629.4479014, "T": "2018-01-03T13:40:00", "BV": 10.47403693}, {"O": 0.00645136, "H": 0.00647076, "L": 0.00640347, "C": 0.00645001, "V": 634.87869975, "T": "2018-01-03T13:45:00", "BV": 4.09184991}, {"O": 0.00645, "H": 0.00646998, "L": 0.0064033, "C": 0.00644192, "V": 1948.95442929, "T": "2018-01-03T13:50:00", "BV": 12.544772}, {"O": 0.00644192, "H": 0.00649378, "L": 0.00639003, "C": 0.0064, "V": 2647.62585767, "T": "2018-01-03T13:55:00", "BV": 17.06007514}, {"O": 0.00643, "H": 0.0064742, "L": 0.00639003, "C": 0.006462, "V": 874.13707582, "T": "2018-01-03T14:00:00", "BV": 5.64561004}, {"O": 0.00647297, "H": 0.00647399, "L": 0.00641001, "C": 0.00646, "V": 993.57278583, "T": "2018-01-03T14:05:00", "BV": 6.41784096}, {"O": 0.006441, "H": 0.006461, "L": 0.00641001, "C": 0.00641015, "V": 644.28575695, "T": "2018-01-03T14:10:00", "BV": 4.14789466}, {"O": 0.00641015, "H": 0.00645195, "L": 0.00641014, "C": 0.0064103, "V": 663.58252049, "T": "2018-01-03T14:15:00", "BV": 4.25831572}, {"O": 0.0064103, "H": 0.00644999, "L": 0.00641025, "C": 0.00641025, "V": 477.05175656, "T": "2018-01-03T14:20:00", "BV": 3.05999487}, {"O": 0.00641025, "H": 0.00643888, "L": 0.00639097, "C": 0.0064, "V": 1682.16207449, "T": "2018-01-03T14:25:00", "BV": 10.79016313}, {"O": 0.00639097, "H": 0.00642998, "L": 0.00636638, "C": 0.0064, "V": 558.69386859, "T": "2018-01-03T14:30:00", "BV": 3.57332051}, {"O": 0.0064, "H": 0.0064151, "L": 0.00637103, "C": 0.006377, "V": 930.68445163, "T": "2018-01-03T14:35:00", "BV": 5.9429519}, {"O": 0.006375, "H": 0.0063794, "L": 0.00637101, "C": 0.00637102, "V": 1146.63031373, "T": "2018-01-03T14:40:00", "BV": 7.30558639}, {"O": 0.00637102, "H": 0.0063794, "L": 0.00635, "C": 0.006351, "V": 1793.94635199, "T": "2018-01-03T14:45:00", "BV": 11.41693644}, {"O": 0.00635002, "H": 0.0063794, "L": 0.00634395, "C": 0.00637939, "V": 826.07125347, "T": "2018-01-03T14:50:00", "BV": 5.25311089}, {"O": 0.00637938, "H": 0.0063794, "L": 0.0063525, "C": 0.0063525, "V": 1078.29338201, "T": "2018-01-03T14:55:00", "BV": 6.87600533}, {"O": 0.00637101, "H": 0.00637102, "L": 0.006318, "C": 0.00632, "V": 1752.17662641, "T": "2018-01-03T15:00:00", "BV": 11.11757076}, {"O": 0.00632, "H": 0.0063535, "L": 0.006318, "C": 0.006349, "V": 788.9562081, "T": "2018-01-03T15:05:00", "BV": 4.99341}, {"O": 0.00634899, "H": 0.00634899, "L": 0.006249, "C": 0.00627511, "V": 1750.43622145, "T": "2018-01-03T15:10:00", "BV": 11.00988812}, {"O": 0.00627511, "H": 0.00633998, "L": 0.00624, "C": 0.006249, "V": 2364.6244574, "T": "2018-01-03T15:15:00", "BV": 14.85162852}, {"O": 0.006249, "H": 0.0062999, "L": 0.006222, "C": 0.00623849, "V": 1133.55007382, "T": "2018-01-03T15:20:00", "BV": 7.07934741}, {"O": 0.006238, "H": 0.00623849, "L": 0.0062182, "C": 0.00623848, "V": 1472.12871271, "T": "2018-01-03T15:25:00", "BV": 9.16347535}, {"O": 0.00623848, "H": 0.006349, "L": 0.00623848, "C": 0.00634, "V": 1550.18878474, "T": "2018-01-03T15:30:00", "BV": 9.76283654}, {"O": 0.00634, "H": 0.006349, "L": 0.006335, "C": 0.006341, "V": 1067.89297549, "T": "2018-01-03T15:35:00", "BV": 6.77269288}, {"O": 0.00634099, "H": 0.006341, "L": 0.0063254, "C": 0.0063254, "V": 1158.09465006, "T": "2018-01-03T15:40:00", "BV": 7.34268111}, {"O": 0.006335, "H": 0.006335, "L": 0.0063, "C": 0.0063, "V": 319.51090316, "T": "2018-01-03T15:45:00", "BV": 2.02010588}, {"O": 0.0063, "H": 0.00633399, "L": 0.0063, "C": 0.0063, "V": 514.7801868, "T": "2018-01-03T15:50:00", "BV": 3.25358629}, {"O": 0.0063001, "H": 0.0063001, "L": 0.00628255, "C": 0.00629001, "V": 680.15136963, "T": "2018-01-03T15:55:00", "BV": 4.27957013}, {"O": 0.00629001, "H": 0.006299, "L": 0.00625, "C": 0.00628256, "V": 864.15879712, "T": "2018-01-03T16:00:00", "BV": 5.43428211}, {"O": 0.00627, "H": 0.00628, "L": 0.00623, "C": 0.00624899, "V": 711.5464196, "T": "2018-01-03T16:05:00", "BV": 4.44567303}, {"O": 0.00624899, "H": 0.00624899, "L": 0.00619, "C": 0.00619, "V": 1365.56659091, "T": "2018-01-03T16:10:00", "BV": 8.47546703}, {"O": 0.00619, "H": 0.00619001, "L": 0.0061501, "C": 0.00618001, "V": 1996.33747564, "T": "2018-01-03T16:15:00", "BV": 12.31820101}, {"O": 0.00618678, "H": 0.0062, "L": 0.00618678, "C": 0.006195, "V": 1261.17911178, "T": "2018-01-03T16:20:00", "BV": 7.80813538}, {"O": 0.00619473, "H": 0.006199, "L": 0.00616906, "C": 0.00617151, "V": 1696.13990814, "T": "2018-01-03T16:25:00", "BV": 10.50127219}, {"O": 0.00617151, "H": 0.00622, "L": 0.0061715, "C": 0.00621, "V": 1256.35587596, "T": "2018-01-03T16:30:00", "BV": 7.77995992}, {"O": 0.00621, "H": 0.00622, "L": 0.0061945, "C": 0.00621199, "V": 2109.09475118, "T": "2018-01-03T16:35:00", "BV": 13.10099455}, {"O": 0.00621199, "H": 0.00621199, "L": 0.0061925, "C": 0.00621196, "V": 554.77601282, "T": "2018-01-03T16:40:00", "BV": 3.43787595}, {"O": 0.00621196, "H": 0.006212, "L": 0.00619445, "C": 0.00620615, "V": 1141.7862448, "T": "2018-01-03T16:45:00", "BV": 7.08711657}, {"O": 0.006205, "H": 0.00620618, "L": 0.00619445, "C": 0.00620618, "V": 876.11106793, "T": "2018-01-03T16:50:00", "BV": 5.43327127}, {"O": 0.006212, "H": 0.00624279, "L": 0.00620618, "C": 0.0062309, "V": 876.39947044, "T": "2018-01-03T16:55:00", "BV": 5.45046483}, {"O": 0.0062309, "H": 0.00629, "L": 0.00623066, "C": 0.00627087, "V": 1594.12455592, "T": "2018-01-03T17:00:00", "BV": 9.95713195}, {"O": 0.00629, "H": 0.006341, "L": 0.00626002, "C": 0.00633814, "V": 1102.06679386, "T": "2018-01-03T17:05:00", "BV": 6.95021302}, {"O": 0.00634, "H": 0.00637102, "L": 0.00633814, "C": 0.00635967, "V": 1962.82723641, "T": "2018-01-03T17:10:00", "BV": 12.46197377}, {"O": 0.0063555, "H": 0.00637102, "L": 0.00625552, "C": 0.00635346, "V": 2113.12744556, "T": "2018-01-03T17:15:00", "BV": 13.37258981}, {"O": 0.00635346, "H": 0.0064, "L": 0.00635346, "C": 0.0064, "V": 938.0248276, "T": "2018-01-03T17:20:00", "BV": 5.97197223}, {"O": 0.0064, "H": 0.00644999, "L": 0.00638, "C": 0.00644998, "V": 1353.68941597, "T": "2018-01-03T17:25:00", "BV": 8.68957012}, {"O": 0.00644998, "H": 0.00645189, "L": 0.00641511, "C": 0.00641511, "V": 4156.01609192, "T": "2018-01-03T17:30:00", "BV": 26.7712879}, {"O": 0.00641, "H": 0.00649378, "L": 0.00641, "C": 0.00649378, "V": 1623.92410259, "T": "2018-01-03T17:35:00", "BV": 10.47353715}, {"O": 0.00649431, "H": 0.00661, "L": 0.00649378, "C": 0.00657387, "V": 2938.5704699, "T": "2018-01-03T17:40:00", "BV": 19.21878014}, {"O": 0.00657386, "H": 0.00657386, "L": 0.006509, "C": 0.006565, "V": 1254.69122019, "T": "2018-01-03T17:45:00", "BV": 8.19363327}, {"O": 0.006565, "H": 0.00656501, "L": 0.006527, "C": 0.00655, "V": 1351.47777713, "T": "2018-01-03T17:50:00", "BV": 8.8492738}, {"O": 0.00652806, "H": 0.00656513, "L": 0.006527, "C": 0.00652902, "V": 2660.02384297, "T": "2018-01-03T17:55:00", "BV": 17.43808053}, {"O": 0.00652902, "H": 0.00655, "L": 0.00647683, "C": 0.00652, "V": 2538.10544463, "T": "2018-01-03T18:00:00", "BV": 16.52135604}, {"O": 0.00652, "H": 0.00652001, "L": 0.00646578, "C": 0.00650001, "V": 1533.11395391, "T": "2018-01-03T18:05:00", "BV": 9.97976613}, {"O": 0.00651985, "H": 0.00652196, "L": 0.00650003, "C": 0.00652, "V": 1050.2900466, "T": "2018-01-03T18:10:00", "BV": 6.84113285}, {"O": 0.00652, "H": 0.00652, "L": 0.00650168, "C": 0.0065082, "V": 880.76418677, "T": "2018-01-03T18:15:00", "BV": 5.74125849}, {"O": 0.00651998, "H": 0.00652, "L": 0.0065082, "C": 0.006509, "V": 1298.13532155, "T": "2018-01-03T18:20:00", "BV": 8.45994487}, {"O": 0.006509, "H": 0.00652, "L": 0.00650168, "C": 0.00650168, "V": 1060.44064508, "T": "2018-01-03T18:25:00", "BV": 6.90318631}, {"O": 0.00650845, "H": 0.00651, "L": 0.00649999, "C": 0.0065, "V": 2851.19067995, "T": "2018-01-03T18:30:00", "BV": 18.54680992}, {"O": 0.0065, "H": 0.00651, "L": 0.00646001, "C": 0.00647, "V": 1506.06315595, "T": "2018-01-03T18:35:00", "BV": 9.77041019}, {"O": 0.00647, "H": 0.00649999, "L": 0.00643005, "C": 0.00649999, "V": 2192.11574072, "T": "2018-01-03T18:40:00", "BV": 14.17258998}, {"O": 0.00647, "H": 0.00649997, "L": 0.00644992, "C": 0.00649746, "V": 423.69187452, "T": "2018-01-03T18:45:00", "BV": 2.75187315}, {"O": 0.00649746, "H": 0.00649749, "L": 0.0064, "C": 0.00645, "V": 905.83717268, "T": "2018-01-03T18:50:00", "BV": 5.83153662}, {"O": 0.00645, "H": 0.00649749, "L": 0.00640001, "C": 0.00649746, "V": 718.02034617, "T": "2018-01-03T18:55:00", "BV": 4.63699142}, {"O": 0.00648674, "H": 0.00649746, "L": 0.00647001, "C": 0.00649746, "V": 707.37742776, "T": "2018-01-03T19:00:00", "BV": 4.58801334}, {"O": 0.00649746, "H": 0.00655, "L": 0.00649742, "C": 0.006529, "V": 1909.59772032, "T": "2018-01-03T19:05:00", "BV": 12.42491564}, {"O": 0.006529, "H": 0.00655, "L": 0.00645, "C": 0.00651, "V": 1784.78039662, "T": "2018-01-03T19:10:00", "BV": 11.57852444}, {"O": 0.0064995, "H": 0.00651, "L": 0.00646808, "C": 0.00649995, "V": 1011.86675769, "T": "2018-01-03T19:15:00", "BV": 6.56055042}, {"O": 0.00649995, "H": 0.00650999, "L": 0.00648999, "C": 0.0064999, "V": 759.84579895, "T": "2018-01-03T19:20:00", "BV": 4.94048835}, {"O": 0.0064999, "H": 0.0064999, "L": 0.00646837, "C": 0.00648925, "V": 555.2613064, "T": "2018-01-03T19:25:00", "BV": 3.60384676}, {"O": 0.00646837, "H": 0.00649019, "L": 0.0064503, "C": 0.006468, "V": 733.18068067, "T": "2018-01-03T19:30:00", "BV": 4.7452183}, {"O": 0.00645036, "H": 0.00648998, "L": 0.00643246, "C": 0.00643247, "V": 877.29389505, "T": "2018-01-03T19:35:00", "BV": 5.66722085}, {"O": 0.00643889, "H": 0.0064902, "L": 0.00643889, "C": 0.00648998, "V": 2996.8525675, "T": "2018-01-03T19:40:00", "BV": 19.3845104}, {"O": 0.0064835, "H": 0.00650972, "L": 0.0064, "C": 0.00644001, "V": 1099.7553182, "T": "2018-01-03T19:45:00", "BV": 7.09174647}, {"O": 0.00644002, "H": 0.00649998, "L": 0.00641324, "C": 0.00649987, "V": 939.42209184, "T": "2018-01-03T19:50:00", "BV": 6.07698808}, {"O": 0.00649987, "H": 0.00649998, "L": 0.00646805, "C": 0.0064681, "V": 1185.88123612, "T": "2018-01-03T19:55:00", "BV": 7.6935525}, {"O": 0.0064681, "H": 0.0064681, "L": 0.0064, "C": 0.00641921, "V": 1736.06435665, "T": "2018-01-03T20:00:00", "BV": 11.16301203}, {"O": 0.00645996, "H": 0.00650947, "L": 0.0064192, "C": 0.00648228, "V": 2117.82445776, "T": "2018-01-03T20:05:00", "BV": 13.69753719}, {"O": 0.00648228, "H": 0.00651, "L": 0.00648227, "C": 0.00650937, "V": 1035.73944676, "T": "2018-01-03T20:10:00", "BV": 6.72727977}, {"O": 0.00651, "H": 0.00653661, "L": 0.00650937, "C": 0.0065094, "V": 1253.12759909, "T": "2018-01-03T20:15:00", "BV": 8.16731663}, {"O": 0.0065094, "H": 0.00652989, "L": 0.0065, "C": 0.0065094, "V": 1079.07776969, "T": "2018-01-03T20:20:00", "BV": 7.03194571}, {"O": 0.0065094, "H": 0.00655344, "L": 0.00649988, "C": 0.0065534, "V": 710.79635969, "T": "2018-01-03T20:25:00", "BV": 4.64133247}, {"O": 0.0065534, "H": 0.00655343, "L": 0.0065288, "C": 0.0065534, "V": 643.1789016, "T": "2018-01-03T20:30:00", "BV": 4.20845308}, {"O": 0.00654, "H": 0.00659273, "L": 0.00654, "C": 0.00659273, "V": 2002.26332231, "T": "2018-01-03T20:35:00", "BV": 13.14589372}, {"O": 0.00659328, "H": 0.00666666, "L": 0.00659328, "C": 0.00662777, "V": 3181.75969822, "T": "2018-01-03T20:40:00", "BV": 21.10011163}, {"O": 0.00662777, "H": 0.0066753, "L": 0.00659887, "C": 0.00661001, "V": 1504.2102816, "T": "2018-01-03T20:45:00", "BV": 9.9576084}, {"O": 0.00661001, "H": 0.00665966, "L": 0.00661001, "C": 0.00663, "V": 1568.77406847, "T": "2018-01-03T20:50:00", "BV": 10.40386243}, {"O": 0.00663, "H": 0.00670168, "L": 0.00662, "C": 0.00670168, "V": 2637.55933005, "T": "2018-01-03T20:55:00", "BV": 17.59019196}, {"O": 0.00670168, "H": 0.00674, "L": 0.00670001, "C": 0.00672989, "V": 3792.20274604, "T": "2018-01-03T21:00:00", "BV": 25.46055012}, {"O": 0.00672989, "H": 0.00674, "L": 0.006654, "C": 0.00672, "V": 1801.99516464, "T": "2018-01-03T21:05:00", "BV": 12.09146171}, {"O": 0.00673968, "H": 0.00675, "L": 0.00665051, "C": 0.00665399, "V": 2424.91004753, "T": "2018-01-03T21:10:00", "BV": 16.3106113}, {"O": 0.0067, "H": 0.00674999, "L": 0.0066506, "C": 0.00667, "V": 2532.85959499, "T": "2018-01-03T21:15:00", "BV": 16.9084105}, {"O": 0.0067, "H": 0.0067, "L": 0.00662665, "C": 0.00662665, "V": 1177.36857522, "T": "2018-01-03T21:20:00", "BV": 7.83597529}, {"O": 0.00662665, "H": 0.00664242, "L": 0.00660691, "C": 0.00661698, "V": 1845.81795048, "T": "2018-01-03T21:25:00", "BV": 12.22934402}, {"O": 0.00664, "H": 0.00664, "L": 0.00660692, "C": 0.00660693, "V": 794.42926583, "T": "2018-01-03T21:30:00", "BV": 5.25824735}, {"O": 0.00660693, "H": 0.00661693, "L": 0.00657598, "C": 0.0065803, "V": 1395.24835216, "T": "2018-01-03T21:35:00", "BV": 9.2138021}, {"O": 0.0065803, "H": 0.0065803, "L": 0.00654001, "C": 0.006552, "V": 1172.9785673, "T": "2018-01-03T21:40:00", "BV": 7.71504518}, {"O": 0.00654731, "H": 0.00661693, "L": 0.00654004, "C": 0.00661654, "V": 1038.82448468, "T": "2018-01-03T21:45:00", "BV": 6.82928945}, {"O": 0.0066, "H": 0.00665482, "L": 0.006552, "C": 0.00662315, "V": 1206.10900977, "T": "2018-01-03T21:50:00", "BV": 7.95692318}, {"O": 0.00665479, "H": 0.00674735, "L": 0.00665478, "C": 0.00674721, "V": 1598.52674143, "T": "2018-01-03T21:55:00", "BV": 10.72914175}, {"O": 0.00670365, "H": 0.0067472, "L": 0.00670289, "C": 0.0067114, "V": 2581.74737831, "T": "2018-01-03T22:00:00", "BV": 17.3552287}, {"O": 0.006739, "H": 0.0068, "L": 0.006739, "C": 0.0068, "V": 2722.02924816, "T": "2018-01-03T22:05:00", "BV": 18.41242843}, {"O": 0.0068, "H": 0.00685, "L": 0.006792, "C": 0.00684999, "V": 4413.28948942, "T": "2018-01-03T22:10:00", "BV": 30.07854075}, {"O": 0.00684999, "H": 0.0069, "L": 0.00680999, "C": 0.00686999, "V": 4128.60190062, "T": "2018-01-03T22:15:00", "BV": 28.38199965}, {"O": 0.00689997, "H": 0.00691395, "L": 0.00684825, "C": 0.00684825, "V": 3658.30039826, "T": "2018-01-03T22:20:00", "BV": 25.19585458}, {"O": 0.00687, "H": 0.0069, "L": 0.00685203, "C": 0.00689988, "V": 1536.89740294, "T": "2018-01-03T22:25:00", "BV": 10.57422828}, {"O": 0.00689988, "H": 0.006949, "L": 0.00688688, "C": 0.006949, "V": 2407.97348615, "T": "2018-01-03T22:30:00", "BV": 16.65826587}, {"O": 0.00694324, "H": 0.00705441, "L": 0.00694324, "C": 0.0070327, "V": 9548.46196004, "T": "2018-01-03T22:35:00", "BV": 66.8619895}, {"O": 0.0070327, "H": 0.00707064, "L": 0.00688687, "C": 0.00693378, "V": 8156.39430173, "T": "2018-01-03T22:40:00", "BV": 57.04913102}, {"O": 0.00693378, "H": 0.00695997, "L": 0.00683418, "C": 0.00691398, "V": 2606.62554423, "T": "2018-01-03T22:45:00", "BV": 17.93367418}, {"O": 0.00691398, "H": 0.00699998, "L": 0.00691397, "C": 0.0069999, "V": 1273.3245672, "T": "2018-01-03T22:50:00", "BV": 8.85015593}, {"O": 0.0069999, "H": 0.0071, "L": 0.00698, "C": 0.0070917, "V": 3174.54301479, "T": "2018-01-03T22:55:00", "BV": 22.41730784}, {"O": 0.00709169, "H": 0.00709889, "L": 0.00702068, "C": 0.00703504, "V": 2999.38450569, "T": "2018-01-03T23:00:00", "BV": 21.24142656}, {"O": 0.00703504, "H": 0.00708884, "L": 0.00691408, "C": 0.0069696, "V": 2221.65066149, "T": "2018-01-03T23:05:00", "BV": 15.478155}, {"O": 0.00692259, "H": 0.00692259, "L": 0.0068, "C": 0.00680681, "V": 2492.63410821, "T": "2018-01-03T23:10:00", "BV": 17.09269539}, {"O": 0.00681601, "H": 0.00692525, "L": 0.00676281, "C": 0.00692519, "V": 2534.44269418, "T": "2018-01-03T23:15:00", "BV": 17.33235148}, {"O": 0.006905, "H": 0.00692517, "L": 0.00684001, "C": 0.00684085, "V": 1036.91116968, "T": "2018-01-03T23:20:00", "BV": 7.10825735}, {"O": 0.00684002, "H": 0.00690267, "L": 0.00684, "C": 0.00689882, "V": 1690.56910724, "T": "2018-01-03T23:25:00", "BV": 11.59475864}, {"O": 0.00687843, "H": 0.00687929, "L": 0.006817, "C": 0.00681701, "V": 1322.90071473, "T": "2018-01-03T23:30:00", "BV": 9.07368765}, {"O": 0.00681701, "H": 0.00684042, "L": 0.00678, "C": 0.00679997, "V": 1672.51790404, "T": "2018-01-03T23:35:00", "BV": 11.37573753}, {"O": 0.00679997, "H": 0.00685772, "L": 0.00679, "C": 0.006845, "V": 1005.98120715, "T": "2018-01-03T23:40:00", "BV": 6.86420557}, {"O": 0.006845, "H": 0.0069, "L": 0.00684001, "C": 0.0069, "V": 2388.70372255, "T": "2018-01-03T23:45:00", "BV": 16.43567717}, {"O": 0.00690001, "H": 0.0069696, "L": 0.0069, "C": 0.0069688, "V": 1327.73628036, "T": "2018-01-03T23:50:00", "BV": 9.20643381}, {"O": 0.0069688, "H": 0.00696963, "L": 0.00685886, "C": 0.00690041, "V": 2137.40729502, "T": "2018-01-03T23:55:00", "BV": 14.86315009}, {"O": 0.0069, "H": 0.00693, "L": 0.00666, "C": 0.00676287, "V": 6908.26329473, "T": "2018-01-04T00:00:00", "BV": 46.59936919}, {"O": 0.0066876, "H": 0.00679998, "L": 0.00666663, "C": 0.00676198, "V": 1608.76570603, "T": "2018-01-04T00:05:00", "BV": 10.81438327}, {"O": 0.006799, "H": 0.00683006, "L": 0.006765, "C": 0.00679304, "V": 2539.54819624, "T": "2018-01-04T00:10:00", "BV": 17.28169907}, {"O": 0.00678627, "H": 0.006825, "L": 0.006765, "C": 0.006809, "V": 1242.11848053, "T": "2018-01-04T00:15:00", "BV": 8.42633151}, {"O": 0.00677001, "H": 0.00680993, "L": 0.0067164, "C": 0.00672023, "V": 957.13311813, "T": "2018-01-04T00:20:00", "BV": 6.48130844}, {"O": 0.0067205, "H": 0.00674994, "L": 0.00662978, "C": 0.00669975, "V": 2019.93474965, "T": "2018-01-04T00:25:00", "BV": 13.48907981}, {"O": 0.006698, "H": 0.006699, "L": 0.00663665, "C": 0.00666618, "V": 1019.06255244, "T": "2018-01-04T00:30:00", "BV": 6.79052372}, {"O": 0.00666618, "H": 0.00669999, "L": 0.0066383, "C": 0.00668, "V": 1450.55225345, "T": "2018-01-04T00:35:00", "BV": 9.68128252}, {"O": 0.00668, "H": 0.0067, "L": 0.0066662, "C": 0.0067, "V": 1510.81156729, "T": "2018-01-04T00:40:00", "BV": 10.11104321}, {"O": 0.0067, "H": 0.0067, "L": 0.0066642, "C": 0.0066662, "V": 727.80478034, "T": "2018-01-04T00:45:00", "BV": 4.86048948}, {"O": 0.00666619, "H": 0.00668, "L": 0.0066298, "C": 0.00667, "V": 1199.81525987, "T": "2018-01-04T00:50:00", "BV": 7.97640336}, {"O": 0.00666999, "H": 0.00667, "L": 0.00662993, "C": 0.006645, "V": 498.40640063, "T": "2018-01-04T00:55:00", "BV": 3.30969084}, {"O": 0.00663018, "H": 0.00672, "L": 0.00662493, "C": 0.00671, "V": 1637.30881299, "T": "2018-01-04T01:00:00", "BV": 10.92417469}, {"O": 0.00671, "H": 0.00676343, "L": 0.00665406, "C": 0.00674998, "V": 1915.85619191, "T": "2018-01-04T01:05:00", "BV": 12.85514215}, {"O": 0.00676339, "H": 0.00676348, "L": 0.0066828, "C": 0.00669109, "V": 1448.7251062, "T": "2018-01-04T01:10:00", "BV": 9.72609278}, {"O": 0.0066963, "H": 0.0067, "L": 0.00656725, "C": 0.00661668, "V": 2123.89296623, "T": "2018-01-04T01:15:00", "BV": 14.07918374}, {"O": 0.00662, "H": 0.00663157, "L": 0.00656734, "C": 0.00658714, "V": 1267.03080359, "T": "2018-01-04T01:20:00", "BV": 8.3752155}, {"O": 0.006589, "H": 0.00658923, "L": 0.00657392, "C": 0.00658052, "V": 782.94902681, "T": "2018-01-04T01:25:00", "BV": 5.15740944}, {"O": 0.00658923, "H": 0.006654, "L": 0.0065805, "C": 0.00665391, "V": 1260.59469596, "T": "2018-01-04T01:30:00", "BV": 8.33435932}, {"O": 0.00664718, "H": 0.00668772, "L": 0.00661646, "C": 0.006657, "V": 885.82287335, "T": "2018-01-04T01:35:00", "BV": 5.89331975}, {"O": 0.006657, "H": 0.00666109, "L": 0.0065893, "C": 0.00659996, "V": 2516.58724595, "T": "2018-01-04T01:40:00", "BV": 16.67344916}, {"O": 0.00659997, "H": 0.00666109, "L": 0.006568, "C": 0.00658051, "V": 2257.02895372, "T": "2018-01-04T01:45:00", "BV": 14.93088687}, {"O": 0.00659999, "H": 0.00662967, "L": 0.00641, "C": 0.00649531, "V": 6064.11095118, "T": "2018-01-04T01:50:00", "BV": 39.47173513}, {"O": 0.00649531, "H": 0.00652704, "L": 0.006397, "C": 0.00640014, "V": 2983.34801369, "T": "2018-01-04T01:55:00", "BV": 19.33031407}, {"O": 0.00639999, "H": 0.00642379, "L": 0.0063687, "C": 0.00639413, "V": 2070.55531164, "T": "2018-01-04T02:00:00", "BV": 13.22775624}, {"O": 0.00639413, "H": 0.00639413, "L": 0.00637004, "C": 0.006394, "V": 1184.09167935, "T": "2018-01-04T02:05:00", "BV": 7.54965905}, {"O": 0.006394, "H": 0.00639401, "L": 0.00635588, "C": 0.00638, "V": 3116.04365487, "T": "2018-01-04T02:10:00", "BV": 19.8590311}, {"O": 0.0063896, "H": 0.0064, "L": 0.00631, "C": 0.006334, "V": 2861.49331505, "T": "2018-01-04T02:15:00", "BV": 18.24650936}, {"O": 0.00633377, "H": 0.006394, "L": 0.00625, "C": 0.0063936, "V": 4648.23034278, "T": "2018-01-04T02:20:00", "BV": 29.33842324}, {"O": 0.0063212, "H": 0.00639355, "L": 0.00626001, "C": 0.00634589, "V": 2208.75975871, "T": "2018-01-04T02:25:00", "BV": 13.96888054}, {"O": 0.00634581, "H": 0.00643405, "L": 0.00626164, "C": 0.00639001, "V": 1554.40205013, "T": "2018-01-04T02:30:00", "BV": 9.91309439}, {"O": 0.006398, "H": 0.00644, "L": 0.00637417, "C": 0.00639004, "V": 2099.50566741, "T": "2018-01-04T02:35:00", "BV": 13.44666195}, {"O": 0.00639004, "H": 0.00639004, "L": 0.00637, "C": 0.00639001, "V": 1566.01107669, "T": "2018-01-04T02:40:00", "BV": 10.00246617}, {"O": 0.006381, "H": 0.00639004, "L": 0.006371, "C": 0.00638, "V": 1164.24366616, "T": "2018-01-04T02:45:00", "BV": 7.43284334}, {"O": 0.00638, "H": 0.00639004, "L": 0.0063, "C": 0.006385, "V": 1766.2785319, "T": "2018-01-04T02:50:00", "BV": 11.24572862}, {"O": 0.006385, "H": 0.00639004, "L": 0.006385, "C": 0.00639, "V": 2534.7412249, "T": "2018-01-04T02:55:00", "BV": 16.19567876}, {"O": 0.00639, "H": 0.00639004, "L": 0.00635006, "C": 0.00638992, "V": 1702.33635521, "T": "2018-01-04T03:00:00", "BV": 10.87529886}, {"O": 0.00639002, "H": 0.00639004, "L": 0.006353, "C": 0.00639004, "V": 1437.46129331, "T": "2018-01-04T03:05:00", "BV": 9.18521791}, {"O": 0.00639004, "H": 0.00644998, "L": 0.00639002, "C": 0.00644995, "V": 1705.04422653, "T": "2018-01-04T03:10:00", "BV": 10.91635015}, {"O": 0.00644994, "H": 0.00652547, "L": 0.006409, "C": 0.0064539, "V": 2440.52446919, "T": "2018-01-04T03:15:00", "BV": 15.76091718}, {"O": 0.00645, "H": 0.00648999, "L": 0.00639645, "C": 0.00640104, "V": 2082.47718682, "T": "2018-01-04T03:20:00", "BV": 13.37642271}, {"O": 0.00640103, "H": 0.00645869, "L": 0.00640099, "C": 0.00641999, "V": 1297.05098205, "T": "2018-01-04T03:25:00", "BV": 8.33883577}, {"O": 0.00642, "H": 0.00647927, "L": 0.00641999, "C": 0.00644633, "V": 1359.2800351, "T": "2018-01-04T03:30:00", "BV": 8.75478307}, {"O": 0.00644633, "H": 0.00648999, "L": 0.00644001, "C": 0.00647875, "V": 1811.83895317, "T": "2018-01-04T03:35:00", "BV": 11.73624572}, {"O": 0.00648523, "H": 0.00649989, "L": 0.00646006, "C": 0.00647873, "V": 1387.30232619, "T": "2018-01-04T03:40:00", "BV": 8.98274919}, {"O": 0.00647873, "H": 0.00655, "L": 0.00647873, "C": 0.00650001, "V": 1602.5399132, "T": "2018-01-04T03:45:00", "BV": 10.42911688}, {"O": 0.00650001, "H": 0.006525, "L": 0.0065, "C": 0.00650001, "V": 1123.62527863, "T": "2018-01-04T03:50:00", "BV": 7.31632683}, {"O": 0.0065, "H": 0.00658, "L": 0.00647874, "C": 0.0065001, "V": 1372.74675521, "T": "2018-01-04T03:55:00", "BV": 8.95006188}, {"O": 0.00652392, "H": 0.006598, "L": 0.00650011, "C": 0.00657997, "V": 1189.7236488, "T": "2018-01-04T04:00:00", "BV": 7.80256946}, {"O": 0.0065805, "H": 0.0066666, "L": 0.00657997, "C": 0.00659804, "V": 1725.30486028, "T": "2018-01-04T04:05:00", "BV": 11.38830936}, {"O": 0.00659804, "H": 0.00665962, "L": 0.00659804, "C": 0.00660009, "V": 763.76200337, "T": "2018-01-04T04:10:00", "BV": 5.04649424}, {"O": 0.00665959, "H": 0.0066596, "L": 0.00660009, "C": 0.00661999, "V": 739.02921264, "T": "2018-01-04T04:15:00", "BV": 4.88835733}, {"O": 0.00662002, "H": 0.00662002, "L": 0.00660099, "C": 0.00660201, "V": 967.10942338, "T": "2018-01-04T04:20:00", "BV": 6.3923984}, {"O": 0.00660211, "H": 0.00662001, "L": 0.00660201, "C": 0.00661921, "V": 309.61323584, "T": "2018-01-04T04:25:00", "BV": 2.04798723}, {"O": 0.00661999, "H": 0.00661999, "L": 0.00657, "C": 0.00657, "V": 954.75969508, "T": "2018-01-04T04:30:00", "BV": 6.30488963}, {"O": 0.00658888, "H": 0.0066, "L": 0.00654695, "C": 0.00655009, "V": 288.41473882, "T": "2018-01-04T04:35:00", "BV": 1.89494188}, {"O": 0.00655009, "H": 0.006575, "L": 0.00655002, "C": 0.00655009, "V": 667.01830713, "T": "2018-01-04T04:40:00", "BV": 4.37022874}, {"O": 0.00655009, "H": 0.00660009, "L": 0.00655009, "C": 0.00660008, "V": 458.60504731, "T": "2018-01-04T04:45:00", "BV": 3.00799326}, {"O": 0.0066, "H": 0.00660211, "L": 0.00655013, "C": 0.00655013, "V": 620.04530503, "T": "2018-01-04T04:50:00", "BV": 4.08382494}, {"O": 0.00655013, "H": 0.00656998, "L": 0.00647901, "C": 0.00647902, "V": 1185.43482054, "T": "2018-01-04T04:55:00", "BV": 7.71629278}, {"O": 0.00647902, "H": 0.00655009, "L": 0.00647902, "C": 0.00647921, "V": 1133.75896038, "T": "2018-01-04T05:00:00", "BV": 7.3666553}, {"O": 0.00647921, "H": 0.00655009, "L": 0.00647921, "C": 0.00655005, "V": 614.22619682, "T": "2018-01-04T05:05:00", "BV": 4.0169579}, {"O": 0.00655009, "H": 0.00657, "L": 0.006525, "C": 0.00655, "V": 1088.74684764, "T": "2018-01-04T05:10:00", "BV": 7.13143234}, {"O": 0.00655, "H": 0.00657, "L": 0.00649052, "C": 0.00654999, "V": 786.30294567, "T": "2018-01-04T05:15:00", "BV": 5.13811371}, {"O": 0.00654999, "H": 0.00654999, "L": 0.0064901, "C": 0.0065497, "V": 1396.36808079, "T": "2018-01-04T05:20:00", "BV": 9.08732483}, {"O": 0.00651996, "H": 0.00654982, "L": 0.00650417, "C": 0.00651996, "V": 793.5672503, "T": "2018-01-04T05:25:00", "BV": 5.1767865}, {"O": 0.00651996, "H": 0.00654998, "L": 0.006519, "C": 0.00654972, "V": 581.47077945, "T": "2018-01-04T05:30:00", "BV": 3.80457346}, {"O": 0.00654977, "H": 0.00662002, "L": 0.00654972, "C": 0.00658557, "V": 1005.40302769, "T": "2018-01-04T05:35:00", "BV": 6.61345564}, {"O": 0.00658557, "H": 0.00661989, "L": 0.00655029, "C": 0.00658, "V": 659.67734303, "T": "2018-01-04T05:40:00", "BV": 4.33986134}, {"O": 0.00658, "H": 0.00658548, "L": 0.00655008, "C": 0.0065501, "V": 307.51219355, "T": "2018-01-04T05:45:00", "BV": 2.01942821}, {"O": 0.00657995, "H": 0.00657998, "L": 0.00655008, "C": 0.00655009, "V": 736.62229309, "T": "2018-01-04T05:50:00", "BV": 4.83292658}, {"O": 0.00658543, "H": 0.00662, "L": 0.00655009, "C": 0.00660675, "V": 857.22686775, "T": "2018-01-04T05:55:00", "BV": 5.64702385}, {"O": 0.00660675, "H": 0.00663888, "L": 0.00659999, "C": 0.00659999, "V": 1083.92362196, "T": "2018-01-04T06:00:00", "BV": 7.17445641}, {"O": 0.00659999, "H": 0.00662998, "L": 0.0065858, "C": 0.00659997, "V": 977.47466722, "T": "2018-01-04T06:05:00", "BV": 6.44946871}, {"O": 0.00659, "H": 0.00666, "L": 0.006586, "C": 0.00666, "V": 2723.60335535, "T": "2018-01-04T06:10:00", "BV": 18.06974002}, {"O": 0.00666, "H": 0.00672239, "L": 0.00665988, "C": 0.00672239, "V": 3203.59160916, "T": "2018-01-04T06:15:00", "BV": 21.44994596}, {"O": 0.00672217, "H": 0.00673267, "L": 0.00672216, "C": 0.006729, "V": 1095.45335025, "T": "2018-01-04T06:20:00", "BV": 7.36801969}, {"O": 0.006729, "H": 0.00682521, "L": 0.006729, "C": 0.0068135, "V": 2523.01427604, "T": "2018-01-04T06:25:00", "BV": 17.11880419}, {"O": 0.0068135, "H": 0.0069, "L": 0.0068135, "C": 0.00683001, "V": 3886.2640016, "T": "2018-01-04T06:30:00", "BV": 26.66649506}, {"O": 0.00683, "H": 0.0069, "L": 0.00675245, "C": 0.00675252, "V": 3029.4147534, "T": "2018-01-04T06:35:00", "BV": 20.69214489}, {"O": 0.00675252, "H": 0.00679998, "L": 0.00675245, "C": 0.00676, "V": 581.02850688, "T": "2018-01-04T06:40:00", "BV": 3.9300432}, {"O": 0.00679965, "H": 0.00679966, "L": 0.00672216, "C": 0.006751, "V": 1743.9310697, "T": "2018-01-04T06:45:00", "BV": 11.76199861}, {"O": 0.00672236, "H": 0.00675101, "L": 0.00669699, "C": 0.0067, "V": 776.04065063, "T": "2018-01-04T06:50:00", "BV": 5.21869808}, {"O": 0.00672087, "H": 0.00679591, "L": 0.00666701, "C": 0.00674104, "V": 831.24060646, "T": "2018-01-04T06:55:00", "BV": 5.58962455}, {"O": 0.00677621, "H": 0.00678945, "L": 0.00671921, "C": 0.00678873, "V": 385.91734509, "T": "2018-01-04T07:00:00", "BV": 2.61091004}, {"O": 0.00675, "H": 0.006791, "L": 0.00675, "C": 0.00675174, "V": 632.86939039, "T": "2018-01-04T07:05:00", "BV": 4.2780345}, {"O": 0.00675174, "H": 0.006791, "L": 0.00675174, "C": 0.006779, "V": 580.11619107, "T": "2018-01-04T07:10:00", "BV": 3.9301653}, {"O": 0.006779, "H": 0.0068, "L": 0.00674001, "C": 0.006745, "V": 1209.26195624, "T": "2018-01-04T07:15:00", "BV": 8.20422742}, {"O": 0.00674499, "H": 0.0068, "L": 0.00674, "C": 0.00674501, "V": 346.85808201, "T": "2018-01-04T07:20:00", "BV": 2.34655227}, {"O": 0.00674502, "H": 0.00679977, "L": 0.00674501, "C": 0.00679966, "V": 521.77684194, "T": "2018-01-04T07:25:00", "BV": 3.52880636}, {"O": 0.00679966, "H": 0.00679966, "L": 0.006745, "C": 0.006745, "V": 480.62858643, "T": "2018-01-04T07:30:00", "BV": 3.24890048}, {"O": 0.006745, "H": 0.00677004, "L": 0.00671921, "C": 0.00677002, "V": 669.76764968, "T": "2018-01-04T07:35:00", "BV": 4.52063052}, {"O": 0.00677002, "H": 0.00677002, "L": 0.00671921, "C": 0.006768, "V": 570.1943259, "T": "2018-01-04T07:40:00", "BV": 3.85688758}, {"O": 0.00673, "H": 0.00677, "L": 0.00671921, "C": 0.00674173, "V": 1083.87635359, "T": "2018-01-04T07:45:00", "BV": 7.31810868}, {"O": 0.00674173, "H": 0.00679973, "L": 0.00671921, "C": 0.006791, "V": 1250.44762625, "T": "2018-01-04T07:50:00", "BV": 8.46459724}, {"O": 0.0067914, "H": 0.0067914, "L": 0.00671926, "C": 0.0067898, "V": 1162.04038181, "T": "2018-01-04T07:55:00", "BV": 7.86651642}, {"O": 0.00677925, "H": 0.00679, "L": 0.00672931, "C": 0.006769, "V": 511.83375171, "T": "2018-01-04T08:00:00", "BV": 3.46536513}, {"O": 0.006769, "H": 0.00686, "L": 0.0067321, "C": 0.0068001, "V": 916.57384424, "T": "2018-01-04T08:05:00", "BV": 6.22878823}, {"O": 0.00680012, "H": 0.00686, "L": 0.00673211, "C": 0.00675239, "V": 647.49260483, "T": "2018-01-04T08:10:00", "BV": 4.39204371}, {"O": 0.00679779, "H": 0.006801, "L": 0.00675239, "C": 0.00679997, "V": 725.97305175, "T": "2018-01-04T08:15:00", "BV": 4.93466885}, {"O": 0.00679999, "H": 0.00684897, "L": 0.00679101, "C": 0.00684897, "V": 1060.35970023, "T": "2018-01-04T08:20:00", "BV": 7.22618299}, {"O": 0.00680124, "H": 0.00684897, "L": 0.00680099, "C": 0.00680199, "V": 502.35776431, "T": "2018-01-04T08:25:00", "BV": 3.42028861}, {"O": 0.0068015, "H": 0.00684895, "L": 0.00680134, "C": 0.00680135, "V": 754.05330718, "T": "2018-01-04T08:30:00", "BV": 5.13025888}, {"O": 0.00680135, "H": 0.00684999, "L": 0.00680135, "C": 0.00684895, "V": 926.67004341, "T": "2018-01-04T08:35:00", "BV": 6.33760946}, {"O": 0.006849, "H": 0.00688491, "L": 0.00684893, "C": 0.006849, "V": 733.1153233, "T": "2018-01-04T08:40:00", "BV": 5.02295373}, {"O": 0.00684894, "H": 0.00688487, "L": 0.00684893, "C": 0.00688487, "V": 1378.53773496, "T": "2018-01-04T08:45:00", "BV": 9.44738991}, {"O": 0.00688487, "H": 0.00688492, "L": 0.00684893, "C": 0.00688491, "V": 1760.51049763, "T": "2018-01-04T08:50:00", "BV": 12.06655606}, {"O": 0.00688491, "H": 0.00688783, "L": 0.00680159, "C": 0.00680159, "V": 2378.47741756, "T": "2018-01-04T08:55:00", "BV": 16.30238939}, {"O": 0.00685, "H": 0.00685049, "L": 0.00680158, "C": 0.00683001, "V": 1914.05339247, "T": "2018-01-04T09:00:00", "BV": 13.04449325}, {"O": 0.00680159, "H": 0.00685049, "L": 0.00680158, "C": 0.00684539, "V": 2271.45803205, "T": "2018-01-04T09:05:00", "BV": 15.51538453}, {"O": 0.00684539, "H": 0.00684897, "L": 0.00674, "C": 0.00674021, "V": 1642.57106812, "T": "2018-01-04T09:10:00", "BV": 11.17555248}, {"O": 0.00679983, "H": 0.00679983, "L": 0.00674044, "C": 0.00678113, "V": 2192.8130152, "T": "2018-01-04T09:15:00", "BV": 14.87402842}, {"O": 0.00678113, "H": 0.00679974, "L": 0.00677, "C": 0.00677, "V": 692.76925503, "T": "2018-01-04T09:20:00", "BV": 4.6992732}, {"O": 0.00677, "H": 0.00678999, "L": 0.00673243, "C": 0.006769, "V": 550.58826334, "T": "2018-01-04T09:25:00", "BV": 3.72001143}, {"O": 0.006769, "H": 0.00677, "L": 0.00673253, "C": 0.00676999, "V": 280.74470247, "T": "2018-01-04T09:30:00", "BV": 1.89664419}, {"O": 0.00676999, "H": 0.00678992, "L": 0.00672526, "C": 0.00672528, "V": 764.89301777, "T": "2018-01-04T09:35:00", "BV": 5.17353671}, {"O": 0.006769, "H": 0.0067699, "L": 0.0067259, "C": 0.00672999, "V": 564.1543716, "T": "2018-01-04T09:40:00", "BV": 3.81483457}, {"O": 0.00672595, "H": 0.00676887, "L": 0.00669101, "C": 0.00669496, "V": 860.63487456, "T": "2018-01-04T09:45:00", "BV": 5.77631374}, {"O": 0.00669496, "H": 0.0067, "L": 0.006676, "C": 0.0067, "V": 1005.54206821, "T": "2018-01-04T09:50:00", "BV": 6.71995312}, {"O": 0.00669, "H": 0.00676876, "L": 0.00668, "C": 0.00671731, "V": 477.88531472, "T": "2018-01-04T09:55:00", "BV": 3.22299868}, {"O": 0.0067, "H": 0.00676842, "L": 0.00667001, "C": 0.00667052, "V": 247.32432411, "T": "2018-01-04T10:00:00", "BV": 1.65600558}, {"O": 0.00672712, "H": 0.00676861, "L": 0.00667062, "C": 0.0066835, "V": 525.32666378, "T": "2018-01-04T10:05:00", "BV": 3.50846177}, {"O": 0.0066835, "H": 0.0066835, "L": 0.00667046, "C": 0.00667078, "V": 656.9865183, "T": "2018-01-04T10:10:00", "BV": 4.38353327}, {"O": 0.00667078, "H": 0.00674795, "L": 0.00667078, "C": 0.00669679, "V": 731.84787992, "T": "2018-01-04T10:15:00", "BV": 4.89848062}, {"O": 0.00674793, "H": 0.00674794, "L": 0.0066835, "C": 0.00674744, "V": 261.19295018, "T": "2018-01-04T10:20:00", "BV": 1.76092966}, {"O": 0.00674744, "H": 0.00676872, "L": 0.00668358, "C": 0.00672948, "V": 730.0159401, "T": "2018-01-04T10:25:00", "BV": 4.92197289}, {"O": 0.00675499, "H": 0.00678999, "L": 0.00672948, "C": 0.00674952, "V": 969.60324659, "T": "2018-01-04T10:30:00", "BV": 6.54151892}, {"O": 0.00674947, "H": 0.00674952, "L": 0.00668351, "C": 0.00672953, "V": 698.97134403, "T": "2018-01-04T10:35:00", "BV": 4.69652035}, {"O": 0.00672953, "H": 0.0067864, "L": 0.00670011, "C": 0.00677962, "V": 276.46081792, "T": "2018-01-04T10:40:00", "BV": 1.86304488}, {"O": 0.00677951, "H": 0.00679, "L": 0.00671628, "C": 0.00673336, "V": 673.82146645, "T": "2018-01-04T10:45:00", "BV": 4.55912335}, {"O": 0.00673339, "H": 0.00678999, "L": 0.00671662, "C": 0.0067898, "V": 920.92516197, "T": "2018-01-04T10:50:00", "BV": 6.2066636}, {"O": 0.00674691, "H": 0.0067897, "L": 0.00674691, "C": 0.006758, "V": 293.6484202, "T": "2018-01-04T10:55:00", "BV": 1.99052913}, {"O": 0.00678921, "H": 0.00682998, "L": 0.00674796, "C": 0.00674796, "V": 965.39643747, "T": "2018-01-04T11:00:00", "BV": 6.55816802}, {"O": 0.00682994, "H": 0.00688887, "L": 0.00675019, "C": 0.00677, "V": 840.80648182, "T": "2018-01-04T11:05:00", "BV": 5.74121596}, {"O": 0.00677, "H": 0.00682079, "L": 0.00676071, "C": 0.0068, "V": 943.60419982, "T": "2018-01-04T11:10:00", "BV": 6.38599439}, {"O": 0.00678168, "H": 0.0068, "L": 0.0067531, "C": 0.00677336, "V": 780.24303958, "T": "2018-01-04T11:15:00", "BV": 5.2786214}, {"O": 0.006766, "H": 0.00679308, "L": 0.00671619, "C": 0.0067164, "V": 717.06644284, "T": "2018-01-04T11:20:00", "BV": 4.83536635}, {"O": 0.0067164, "H": 0.00679318, "L": 0.0067, "C": 0.00672483, "V": 481.89797412, "T": "2018-01-04T11:25:00", "BV": 3.24269899}, {"O": 0.0067384, "H": 0.00679315, "L": 0.00670001, "C": 0.00679312, "V": 490.68513437, "T": "2018-01-04T11:30:00", "BV": 3.31661147}, {"O": 0.00679313, "H": 0.00679313, "L": 0.00672483, "C": 0.00679, "V": 290.446666, "T": "2018-01-04T11:35:00", "BV": 1.96080331}, {"O": 0.00679298, "H": 0.00679316, "L": 0.00672483, "C": 0.00677485, "V": 288.34680085, "T": "2018-01-04T11:40:00", "BV": 1.94822016}, {"O": 0.00679315, "H": 0.00681, "L": 0.00672486, "C": 0.00677216, "V": 736.08068811, "T": "2018-01-04T11:45:00", "BV": 4.99003831}, {"O": 0.0067999, "H": 0.00682999, "L": 0.00672486, "C": 0.00679988, "V": 1024.46375709, "T": "2018-01-04T11:50:00", "BV": 6.95317469}, {"O": 0.0067403, "H": 0.0068, "L": 0.00674025, "C": 0.00676385, "V": 394.21101196, "T": "2018-01-04T11:55:00", "BV": 2.67040562}, {"O": 0.00675, "H": 0.00676385, "L": 0.0067403, "C": 0.00675002, "V": 418.50032244, "T": "2018-01-04T12:00:00", "BV": 2.82701981}, {"O": 0.00675075, "H": 0.00676377, "L": 0.00675001, "C": 0.00675001, "V": 434.88326022, "T": "2018-01-04T12:05:00", "BV": 2.93675158}, {"O": 0.00676364, "H": 0.00676364, "L": 0.00670008, "C": 0.00673839, "V": 989.05553228, "T": "2018-01-04T12:10:00", "BV": 6.6679662}, {"O": 0.00673839, "H": 0.00677006, "L": 0.00673839, "C": 0.0067639, "V": 1056.57830923, "T": "2018-01-04T12:15:00", "BV": 7.13731005}, {"O": 0.0067639, "H": 0.00679998, "L": 0.0067639, "C": 0.00677007, "V": 616.60253345, "T": "2018-01-04T12:20:00", "BV": 4.17404561}, {"O": 0.00677007, "H": 0.00683416, "L": 0.00675725, "C": 0.0068, "V": 782.61140888, "T": "2018-01-04T12:25:00", "BV": 5.32064857}, {"O": 0.0068, "H": 0.00684999, "L": 0.00679, "C": 0.00679999, "V": 836.96879233, "T": "2018-01-04T12:30:00", "BV": 5.70636573}, {"O": 0.00679999, "H": 0.0068, "L": 0.00672473, "C": 0.00677782, "V": 756.65828511, "T": "2018-01-04T12:35:00", "BV": 5.13581179}, {"O": 0.00675919, "H": 0.00677782, "L": 0.00672, "C": 0.00672683, "V": 701.70517423, "T": "2018-01-04T12:40:00", "BV": 4.73306186}, {"O": 0.00672684, "H": 0.00675919, "L": 0.00672683, "C": 0.00673357, "V": 415.82327058, "T": "2018-01-04T12:45:00", "BV": 2.7995526}, {"O": 0.00672686, "H": 0.00674999, "L": 0.0067119, "C": 0.00672686, "V": 711.87289256, "T": "2018-01-04T12:50:00", "BV": 4.78934995}, {"O": 0.00672686, "H": 0.00674623, "L": 0.00672685, "C": 0.00674623, "V": 907.03263611, "T": "2018-01-04T12:55:00", "BV": 6.11120025}, {"O": 0.00674, "H": 0.00675, "L": 0.00674, "C": 0.00675, "V": 434.88414975, "T": "2018-01-04T13:00:00", "BV": 2.93301807}, {"O": 0.00674633, "H": 0.00675919, "L": 0.00674621, "C": 0.00674637, "V": 453.59607202, "T": "2018-01-04T13:05:00", "BV": 3.06071893}, {"O": 0.0067463, "H": 0.00674637, "L": 0.0067, "C": 0.00673473, "V": 1370.82292238, "T": "2018-01-04T13:10:00", "BV": 9.22837643}, {"O": 0.006734, "H": 0.00677784, "L": 0.006734, "C": 0.00675499, "V": 986.59563322, "T": "2018-01-04T13:15:00", "BV": 6.65810137}, {"O": 0.0067685, "H": 0.00677784, "L": 0.00673401, "C": 0.00676, "V": 568.22068722, "T": "2018-01-04T13:20:00", "BV": 3.83535239}, {"O": 0.00676, "H": 0.0068124, "L": 0.0067, "C": 0.0068055, "V": 1016.30527473, "T": "2018-01-04T13:25:00", "BV": 6.88065915}, {"O": 0.00679, "H": 0.0068055, "L": 0.0067586, "C": 0.00677863, "V": 718.40602136, "T": "2018-01-04T13:30:00", "BV": 4.86659323}, {"O": 0.00677863, "H": 0.00680557, "L": 0.00675862, "C": 0.00676542, "V": 1046.83672513, "T": "2018-01-04T13:35:00", "BV": 7.08330658}, {"O": 0.00675862, "H": 0.00679999, "L": 0.00675862, "C": 0.00679001, "V": 303.39264479, "T": "2018-01-04T13:40:00", "BV": 2.05667516}, {"O": 0.00679, "H": 0.00681232, "L": 0.00676543, "C": 0.0068065, "V": 1673.09501574, "T": "2018-01-04T13:45:00", "BV": 11.37694921}, {"O": 0.00681232, "H": 0.00683221, "L": 0.0068065, "C": 0.0068142, "V": 965.20990822, "T": "2018-01-04T13:50:00", "BV": 6.579126}, {"O": 0.0068142, "H": 0.00685, "L": 0.0067899, "C": 0.0068068, "V": 2096.75776537, "T": "2018-01-04T13:55:00", "BV": 14.3155746}, {"O": 0.00683437, "H": 0.00683437, "L": 0.00675862, "C": 0.00683436, "V": 903.57561327, "T": "2018-01-04T14:00:00", "BV": 6.13576764}, {"O": 0.00683436, "H": 0.00689985, "L": 0.00683436, "C": 0.0068837, "V": 2835.63946189, "T": "2018-01-04T14:05:00", "BV": 19.52138762}, {"O": 0.0068837, "H": 0.00690807, "L": 0.0068837, "C": 0.006905, "V": 1689.41961435, "T": "2018-01-04T14:10:00", "BV": 11.63995038}, {"O": 0.006905, "H": 0.007, "L": 0.00690476, "C": 0.00699101, "V": 4794.50857342, "T": "2018-01-04T14:15:00", "BV": 33.4555853}, {"O": 0.00699101, "H": 0.007, "L": 0.00696992, "C": 0.00697003, "V": 4349.13318716, "T": "2018-01-04T14:20:00", "BV": 30.42663532}, {"O": 0.00697003, "H": 0.0069998, "L": 0.00692789, "C": 0.00692789, "V": 1660.76732531, "T": "2018-01-04T14:25:00", "BV": 11.57850191}, {"O": 0.006935, "H": 0.007, "L": 0.00692788, "C": 0.00699999, "V": 2553.17329244, "T": "2018-01-04T14:30:00", "BV": 17.73013743}, {"O": 0.007, "H": 0.00708503, "L": 0.007, "C": 0.00702147, "V": 5878.8496048, "T": "2018-01-04T14:35:00", "BV": 41.40389275}, {"O": 0.00703337, "H": 0.007083, "L": 0.00702147, "C": 0.00702763, "V": 1551.43635119, "T": "2018-01-04T14:40:00", "BV": 10.93689538}, {"O": 0.00702763, "H": 0.00708294, "L": 0.00694848, "C": 0.00701273, "V": 2508.90337082, "T": "2018-01-04T14:45:00", "BV": 17.59471925}, {"O": 0.00701273, "H": 0.00701273, "L": 0.00696939, "C": 0.00698274, "V": 1847.09005524, "T": "2018-01-04T14:50:00", "BV": 12.92866623}, {"O": 0.00697071, "H": 0.00704589, "L": 0.00692894, "C": 0.006992, "V": 1508.8128733, "T": "2018-01-04T14:55:00", "BV": 10.52922144}, {"O": 0.006992, "H": 0.007065, "L": 0.006991, "C": 0.007065, "V": 1577.51451995, "T": "2018-01-04T15:00:00", "BV": 11.07507141}, {"O": 0.007065, "H": 0.00709999, "L": 0.00701045, "C": 0.00709965, "V": 3797.80911627, "T": "2018-01-04T15:05:00", "BV": 26.86496861}, {"O": 0.00709965, "H": 0.00710001, "L": 0.00705, "C": 0.00710001, "V": 1771.33863955, "T": "2018-01-04T15:10:00", "BV": 12.55034883}, {"O": 0.00710001, "H": 0.007274, "L": 0.00708789, "C": 0.007274, "V": 6670.95842975, "T": "2018-01-04T15:15:00", "BV": 47.94219788}, {"O": 0.00726604, "H": 0.00737, "L": 0.00725, "C": 0.00725431, "V": 10684.31822564, "T": "2018-01-04T15:20:00", "BV": 78.29136122}, {"O": 0.00725136, "H": 0.00729658, "L": 0.007207, "C": 0.00725, "V": 4169.22457575, "T": "2018-01-04T15:25:00", "BV": 30.15551152}, {"O": 0.00724004, "H": 0.00738, "L": 0.00713174, "C": 0.00735003, "V": 5179.10341977, "T": "2018-01-04T15:30:00", "BV": 37.77985061}, {"O": 0.00735002, "H": 0.007433, "L": 0.0072889, "C": 0.00733659, "V": 4279.61038893, "T": "2018-01-04T15:35:00", "BV": 31.60946932}, {"O": 0.00733659, "H": 0.00741, "L": 0.00729903, "C": 0.0073849, "V": 2363.57308735, "T": "2018-01-04T15:40:00", "BV": 17.3191219}, {"O": 0.0073849, "H": 0.00745, "L": 0.00735331, "C": 0.00745, "V": 3102.77042423, "T": "2018-01-04T15:45:00", "BV": 22.96596399}, {"O": 0.00745, "H": 0.00749599, "L": 0.00743484, "C": 0.00747, "V": 5975.90476461, "T": "2018-01-04T15:50:00", "BV": 44.60736371}, {"O": 0.00743484, "H": 0.00751, "L": 0.00729447, "C": 0.0073401, "V": 8751.21800267, "T": "2018-01-04T15:55:00", "BV": 65.26880381}, {"O": 0.0074, "H": 0.00751626, "L": 0.00731001, "C": 0.00751, "V": 8023.50793199, "T": "2018-01-04T16:00:00", "BV": 60.07220965}, {"O": 0.00751, "H": 0.0075123, "L": 0.00737563, "C": 0.0075, "V": 1990.47874219, "T": "2018-01-04T16:05:00", "BV": 14.9311902}, {"O": 0.0075, "H": 0.007502, "L": 0.00741955, "C": 0.00743511, "V": 1434.83428419, "T": "2018-01-04T16:10:00", "BV": 10.70988306}, {"O": 0.0074351, "H": 0.00743511, "L": 0.00731001, "C": 0.00735, "V": 1535.90947184, "T": "2018-01-04T16:15:00", "BV": 11.36282135}, {"O": 0.00735, "H": 0.007395, "L": 0.00728889, "C": 0.00737, "V": 1358.5295332, "T": "2018-01-04T16:20:00", "BV": 9.97961777}, {"O": 0.00732007, "H": 0.00738, "L": 0.00728902, "C": 0.007305, "V": 1000.6635925, "T": "2018-01-04T16:25:00", "BV": 7.3192944}, {"O": 0.007305, "H": 0.00737953, "L": 0.00730051, "C": 0.00733001, "V": 1444.38523688, "T": "2018-01-04T16:30:00", "BV": 10.55072518}, {"O": 0.00736999, "H": 0.00737, "L": 0.00730052, "C": 0.00730506, "V": 1696.95807987, "T": "2018-01-04T16:35:00", "BV": 12.48082593}, {"O": 0.00730505, "H": 0.00737941, "L": 0.0072889, "C": 0.00728891, "V": 2715.67788059, "T": "2018-01-04T16:40:00", "BV": 19.83147791}, {"O": 0.00728891, "H": 0.00736875, "L": 0.00728891, "C": 0.00728897, "V": 1026.32755086, "T": "2018-01-04T16:45:00", "BV": 7.48095337}, {"O": 0.00728892, "H": 0.00729999, "L": 0.007286, "C": 0.00728695, "V": 600.23682111, "T": "2018-01-04T16:50:00", "BV": 4.37488985}, {"O": 0.007286, "H": 0.00728695, "L": 0.00725, "C": 0.00727, "V": 1108.79189124, "T": "2018-01-04T16:55:00", "BV": 8.06520978}, {"O": 0.00727843, "H": 0.0073795, "L": 0.00727, "C": 0.00734998, "V": 1202.65337555, "T": "2018-01-04T17:00:00", "BV": 8.79708603}, {"O": 0.00734998, "H": 0.0073795, "L": 0.00726, "C": 0.00733527, "V": 1164.13938987, "T": "2018-01-04T17:05:00", "BV": 8.54890543}, {"O": 0.00726042, "H": 0.00733527, "L": 0.00726042, "C": 0.00732377, "V": 1003.2181627, "T": "2018-01-04T17:10:00", "BV": 7.33092899}, {"O": 0.007331, "H": 0.00740195, "L": 0.00731, "C": 0.0074, "V": 1752.6246598, "T": "2018-01-04T17:15:00", "BV": 12.87740825}, {"O": 0.007401, "H": 0.00741565, "L": 0.00733524, "C": 0.007401, "V": 562.26293501, "T": "2018-01-04T17:20:00", "BV": 4.15480056}, {"O": 0.00740195, "H": 0.00743352, "L": 0.00733524, "C": 0.0074, "V": 983.11659626, "T": "2018-01-04T17:25:00", "BV": 7.26285788}, {"O": 0.0074, "H": 0.00741, "L": 0.00733576, "C": 0.00740422, "V": 489.26498284, "T": "2018-01-04T17:30:00", "BV": 3.60687871}, {"O": 0.00740422, "H": 0.00743141, "L": 0.00740422, "C": 0.00741, "V": 1025.23794797, "T": "2018-01-04T17:35:00", "BV": 7.59497975}, {"O": 0.00741, "H": 0.00743174, "L": 0.00740422, "C": 0.00742425, "V": 924.32084499, "T": "2018-01-04T17:40:00", "BV": 6.85615337}, {"O": 0.007431, "H": 0.00752517, "L": 0.00742424, "C": 0.0075012, "V": 1758.06114786, "T": "2018-01-04T17:45:00", "BV": 13.16347912}, {"O": 0.00751497, "H": 0.007552, "L": 0.00751497, "C": 0.00755, "V": 1241.08295698, "T": "2018-01-04T17:50:00", "BV": 9.35876594}, {"O": 0.00754827, "H": 0.00758528, "L": 0.00752635, "C": 0.00758528, "V": 1453.37989956, "T": "2018-01-04T17:55:00", "BV": 10.99468536}, {"O": 0.00758528, "H": 0.007599, "L": 0.00757505, "C": 0.0075985, "V": 2928.5354378, "T": "2018-01-04T18:00:00", "BV": 22.21565375}, {"O": 0.007599, "H": 0.00760275, "L": 0.007585, "C": 0.00760201, "V": 1310.53574081, "T": "2018-01-04T18:05:00", "BV": 9.95953091}, {"O": 0.00760274, "H": 0.00761626, "L": 0.0075, "C": 0.00758, "V": 2184.19642533, "T": "2018-01-04T18:10:00", "BV": 16.57452299}, {"O": 0.00757152, "H": 0.00758, "L": 0.00734022, "C": 0.00734022, "V": 1928.97204803, "T": "2018-01-04T18:15:00", "BV": 14.31945002}, {"O": 0.00734022, "H": 0.00734022, "L": 0.00731292, "C": 0.00733899, "V": 1076.1079956, "T": "2018-01-04T18:20:00", "BV": 7.89514485}, {"O": 0.00733899, "H": 0.00733999, "L": 0.00724417, "C": 0.00724417, "V": 2049.85193743, "T": "2018-01-04T18:25:00", "BV": 14.93160504}, {"O": 0.00724998, "H": 0.00733537, "L": 0.00723992, "C": 0.00733537, "V": 1172.24226406, "T": "2018-01-04T18:30:00", "BV": 8.53051935}, {"O": 0.007327, "H": 0.0073766, "L": 0.00732699, "C": 0.00735, "V": 810.38250656, "T": "2018-01-04T18:35:00", "BV": 5.95153241}, {"O": 0.0073495, "H": 0.00745899, "L": 0.0073495, "C": 0.00742198, "V": 755.82278647, "T": "2018-01-04T18:40:00", "BV": 5.57907354}, {"O": 0.00742198, "H": 0.00746003, "L": 0.0073495, "C": 0.00743198, "V": 735.52242371, "T": "2018-01-04T18:45:00", "BV": 5.45587071}, {"O": 0.00743198, "H": 0.00752218, "L": 0.00743198, "C": 0.00747106, "V": 2505.38478005, "T": "2018-01-04T18:50:00", "BV": 18.6776538}, {"O": 0.00745999, "H": 0.0075, "L": 0.00737207, "C": 0.00746998, "V": 510.62984641, "T": "2018-01-04T18:55:00", "BV": 3.8061314}, {"O": 0.00746998, "H": 0.00758999, "L": 0.00746133, "C": 0.0075001, "V": 1415.65673307, "T": "2018-01-04T19:00:00", "BV": 10.63832619}, {"O": 0.00751259, "H": 0.00763899, "L": 0.00751259, "C": 0.0075888, "V": 2582.91593971, "T": "2018-01-04T19:05:00", "BV": 19.61268377}, {"O": 0.0075889, "H": 0.00765004, "L": 0.00758857, "C": 0.00765004, "V": 2323.62293121, "T": "2018-01-04T19:10:00", "BV": 17.7479053}, {"O": 0.00765014, "H": 0.00769083, "L": 0.00765004, "C": 0.00769083, "V": 1508.17949173, "T": "2018-01-04T19:15:00", "BV": 11.57359215}, {"O": 0.007692, "H": 0.00771312, "L": 0.007652, "C": 0.0077, "V": 3642.83407501, "T": "2018-01-04T19:20:00", "BV": 28.03899924}, {"O": 0.007692, "H": 0.00771312, "L": 0.007585, "C": 0.00758601, "V": 2256.29914944, "T": "2018-01-04T19:25:00", "BV": 17.28547141}, {"O": 0.00758601, "H": 0.00758601, "L": 0.0075126, "C": 0.007568, "V": 1199.23086218, "T": "2018-01-04T19:30:00", "BV": 9.06101519}, {"O": 0.007568, "H": 0.00758601, "L": 0.007568, "C": 0.007568, "V": 1421.65405824, "T": "2018-01-04T19:35:00", "BV": 10.76290601}, {"O": 0.007567, "H": 0.007568, "L": 0.007452, "C": 0.007452, "V": 1558.93394007, "T": "2018-01-04T19:40:00", "BV": 11.72171456}, {"O": 0.007452, "H": 0.0074599, "L": 0.0072713, "C": 0.0072713, "V": 4123.64648418, "T": "2018-01-04T19:45:00", "BV": 30.3815293}, {"O": 0.0073, "H": 0.00731585, "L": 0.007144, "C": 0.00714999, "V": 4386.09003748, "T": "2018-01-04T19:50:00", "BV": 31.74948548}, {"O": 0.00714474, "H": 0.00714474, "L": 0.007, "C": 0.0070311, "V": 7260.49687219, "T": "2018-01-04T19:55:00", "BV": 51.31924935}, {"O": 0.0070311, "H": 0.00707002, "L": 0.0068625, "C": 0.00688875, "V": 5981.59759458, "T": "2018-01-04T20:00:00", "BV": 41.51425986}, {"O": 0.00688914, "H": 0.00707115, "L": 0.00688914, "C": 0.00695231, "V": 6553.64498393, "T": "2018-01-04T20:05:00", "BV": 45.61572821}, {"O": 0.00695231, "H": 0.007, "L": 0.00681, "C": 0.00682637, "V": 4112.44167777, "T": "2018-01-04T20:10:00", "BV": 28.38585236}, {"O": 0.00682354, "H": 0.00682637, "L": 0.00676795, "C": 0.00678699, "V": 2765.60318319, "T": "2018-01-04T20:15:00", "BV": 18.79526433}, {"O": 0.00679997, "H": 0.00679997, "L": 0.00666666, "C": 0.0066686, "V": 5426.09129525, "T": "2018-01-04T20:20:00", "BV": 36.33601995}, {"O": 0.0066686, "H": 0.0067394, "L": 0.00660001, "C": 0.00661, "V": 3341.8894963, "T": "2018-01-04T20:25:00", "BV": 22.21208603}, {"O": 0.006606, "H": 0.00699997, "L": 0.00660001, "C": 0.0069555, "V": 7871.25278583, "T": "2018-01-04T20:30:00", "BV": 52.88739674}, {"O": 0.00696981, "H": 0.00696981, "L": 0.00676793, "C": 0.00679108, "V": 3800.03238442, "T": "2018-01-04T20:35:00", "BV": 26.09102992}, {"O": 0.00690194, "H": 0.00690194, "L": 0.006791, "C": 0.00681013, "V": 2179.76371477, "T": "2018-01-04T20:40:00", "BV": 14.84098306}, {"O": 0.00679111, "H": 0.00686106, "L": 0.0067911, "C": 0.00686106, "V": 1339.21996355, "T": "2018-01-04T20:45:00", "BV": 9.14291235}, {"O": 0.00686106, "H": 0.00719239, "L": 0.006855, "C": 0.00719239, "V": 3888.77996964, "T": "2018-01-04T20:50:00", "BV": 27.57748334}, {"O": 0.00718, "H": 0.00731312, "L": 0.0071103, "C": 0.00724036, "V": 4842.83946659, "T": "2018-01-04T20:55:00", "BV": 34.99084969}, {"O": 0.00724036, "H": 0.00743999, "L": 0.00719701, "C": 0.00743827, "V": 4658.29284441, "T": "2018-01-04T21:00:00", "BV": 34.17085422}, {"O": 0.00743827, "H": 0.0075, "L": 0.00735259, "C": 0.00745308, "V": 3405.38501227, "T": "2018-01-04T21:05:00", "BV": 25.31792961}, {"O": 0.00745308, "H": 0.00747996, "L": 0.00741636, "C": 0.00742435, "V": 1762.06397501, "T": "2018-01-04T21:10:00", "BV": 13.13662485}, {"O": 0.00742435, "H": 0.00744, "L": 0.00719394, "C": 0.00719901, "V": 1990.48012773, "T": "2018-01-04T21:15:00", "BV": 14.65698142}, {"O": 0.00719901, "H": 0.00722175, "L": 0.00714231, "C": 0.00715, "V": 1253.54614649, "T": "2018-01-04T21:20:00", "BV": 8.97134157}, {"O": 0.0071499, "H": 0.00716497, "L": 0.00706499, "C": 0.00706999, "V": 799.86987915, "T": "2018-01-04T21:25:00", "BV": 5.68585513}, {"O": 0.00706575, "H": 0.00711, "L": 0.00703932, "C": 0.00711, "V": 813.68464233, "T": "2018-01-04T21:30:00", "BV": 5.75904407}, {"O": 0.00711, "H": 0.00732979, "L": 0.00709988, "C": 0.00727577, "V": 941.06515067, "T": "2018-01-04T21:35:00", "BV": 6.777096}, {"O": 0.00727576, "H": 0.00727576, "L": 0.00700022, "C": 0.00719998, "V": 1027.16771691, "T": "2018-01-04T21:40:00", "BV": 7.37641632}, {"O": 0.00719998, "H": 0.0072, "L": 0.0071, "C": 0.0071001, "V": 938.26047158, "T": "2018-01-04T21:45:00", "BV": 6.69461622}, {"O": 0.00710002, "H": 0.0071001, "L": 0.00700001, "C": 0.00708992, "V": 1961.16300082, "T": "2018-01-04T21:50:00", "BV": 13.83093209}, {"O": 0.00708992, "H": 0.0071, "L": 0.00703807, "C": 0.00707008, "V": 1038.34503613, "T": "2018-01-04T21:55:00", "BV": 7.36481673}, {"O": 0.00707008, "H": 0.00709987, "L": 0.007039, "C": 0.0070899, "V": 379.52600169, "T": "2018-01-04T22:00:00", "BV": 2.68456972}, {"O": 0.00708, "H": 0.0070899, "L": 0.00703807, "C": 0.00704, "V": 1849.17328011, "T": "2018-01-04T22:05:00", "BV": 13.03105335}, {"O": 0.00705, "H": 0.00708, "L": 0.00702, "C": 0.0070699, "V": 1175.02899404, "T": "2018-01-04T22:10:00", "BV": 8.28730887}, {"O": 0.0070699, "H": 0.00708, "L": 0.00702023, "C": 0.00707966, "V": 638.14702017, "T": "2018-01-04T22:15:00", "BV": 4.49583494}, {"O": 0.00704425, "H": 0.00715748, "L": 0.00704425, "C": 0.00715738, "V": 551.07022831, "T": "2018-01-04T22:20:00", "BV": 3.89972898}, {"O": 0.00715738, "H": 0.00715738, "L": 0.00709999, "C": 0.0071101, "V": 494.40111355, "T": "2018-01-04T22:25:00", "BV": 3.52824645}, {"O": 0.00711007, "H": 0.00715635, "L": 0.00704902, "C": 0.0071199, "V": 510.31741412, "T": "2018-01-04T22:30:00", "BV": 3.62106662}, {"O": 0.0071, "H": 0.007155, "L": 0.007052, "C": 0.00705256, "V": 631.21210627, "T": "2018-01-04T22:35:00", "BV": 4.48196974}, {"O": 0.00710002, "H": 0.00714002, "L": 0.00705264, "C": 0.00710002, "V": 709.05444758, "T": "2018-01-04T22:40:00", "BV": 5.04334264}, {"O": 0.00711, "H": 0.00712997, "L": 0.00704905, "C": 0.007062, "V": 1350.6072345, "T": "2018-01-04T22:45:00", "BV": 9.55974156}, {"O": 0.00704905, "H": 0.007062, "L": 0.00694999, "C": 0.00696999, "V": 900.62902168, "T": "2018-01-04T22:50:00", "BV": 6.2883067}, {"O": 0.00694999, "H": 0.00696994, "L": 0.00685, "C": 0.00695, "V": 1494.43110188, "T": "2018-01-04T22:55:00", "BV": 10.32343753}, {"O": 0.00696994, "H": 0.00696999, "L": 0.00688726, "C": 0.00691077, "V": 733.14187146, "T": "2018-01-04T23:00:00", "BV": 5.07803296}, {"O": 0.00691077, "H": 0.00693494, "L": 0.0069, "C": 0.006912, "V": 503.70930392, "T": "2018-01-04T23:05:00", "BV": 3.48353767}, {"O": 0.006912, "H": 0.00692803, "L": 0.00690013, "C": 0.00690031, "V": 639.91590805, "T": "2018-01-04T23:10:00", "BV": 4.42404259}, {"O": 0.00692799, "H": 0.00692803, "L": 0.00690031, "C": 0.00690031, "V": 393.93551865, "T": "2018-01-04T23:15:00", "BV": 2.72634753}, {"O": 0.00690031, "H": 0.00690031, "L": 0.00690013, "C": 0.00690013, "V": 493.02732767, "T": "2018-01-04T23:20:00", "BV": 3.40203084}, {"O": 0.00690013, "H": 0.00690013, "L": 0.0068644, "C": 0.00689, "V": 840.8433058, "T": "2018-01-04T23:25:00", "BV": 5.79517393}, {"O": 0.00688724, "H": 0.0069003, "L": 0.00688724, "C": 0.006897, "V": 816.05598816, "T": "2018-01-04T23:30:00", "BV": 5.62411485}, {"O": 0.00688724, "H": 0.006897, "L": 0.0068644, "C": 0.00688723, "V": 361.87820841, "T": "2018-01-04T23:35:00", "BV": 2.49107227}, {"O": 0.0068644, "H": 0.00688723, "L": 0.00683, "C": 0.00684001, "V": 680.01204614, "T": "2018-01-04T23:40:00", "BV": 4.66435365}, {"O": 0.00683, "H": 0.00683, "L": 0.00675, "C": 0.00678, "V": 1317.68989466, "T": "2018-01-04T23:45:00", "BV": 8.95457138}, {"O": 0.00677254, "H": 0.00678, "L": 0.0066423, "C": 0.0066423, "V": 2196.7319172, "T": "2018-01-04T23:50:00", "BV": 14.70483764}, {"O": 0.00666055, "H": 0.00671, "L": 0.0066201, "C": 0.0066201, "V": 2833.0062018, "T": "2018-01-04T23:55:00", "BV": 18.81632274}, {"O": 0.0066201, "H": 0.00678, "L": 0.0066, "C": 0.006731, "V": 2318.0903594, "T": "2018-01-05T00:00:00", "BV": 15.41580552}, {"O": 0.006731, "H": 0.00681999, "L": 0.00662922, "C": 0.00681999, "V": 1401.75939147, "T": "2018-01-05T00:05:00", "BV": 9.46473139}, {"O": 0.00681999, "H": 0.00692803, "L": 0.00669999, "C": 0.00670034, "V": 4031.36995986, "T": "2018-01-05T00:10:00", "BV": 27.54935728}, {"O": 0.00692802, "H": 0.00692802, "L": 0.00673359, "C": 0.00677027, "V": 1274.00196271, "T": "2018-01-05T00:15:00", "BV": 8.67729657}, {"O": 0.00677027, "H": 0.0068, "L": 0.00666395, "C": 0.00675, "V": 2518.83435332, "T": "2018-01-05T00:20:00", "BV": 16.94971624}, {"O": 0.00675, "H": 0.006896, "L": 0.00674998, "C": 0.00685836, "V": 802.90882938, "T": "2018-01-05T00:25:00", "BV": 5.45604526}, {"O": 0.00684999, "H": 0.006896, "L": 0.00676718, "C": 0.006896, "V": 637.0046654, "T": "2018-01-05T00:30:00", "BV": 4.3645723}, {"O": 0.00689599, "H": 0.0070892, "L": 0.00684997, "C": 0.0069762, "V": 1284.90930458, "T": "2018-01-05T00:35:00", "BV": 8.99027688}, {"O": 0.0069762, "H": 0.00712995, "L": 0.00690048, "C": 0.0070248, "V": 1467.95453583, "T": "2018-01-05T00:40:00", "BV": 10.38197399}, {"O": 0.0070248, "H": 0.00713997, "L": 0.00698704, "C": 0.00702793, "V": 763.49452073, "T": "2018-01-05T00:45:00", "BV": 5.41738903}, {"O": 0.00713492, "H": 0.00713492, "L": 0.0070248, "C": 0.0070348, "V": 942.93194831, "T": "2018-01-05T00:50:00", "BV": 6.66989863}, {"O": 0.0070348, "H": 0.00707098, "L": 0.0069299, "C": 0.007, "V": 833.97603177, "T": "2018-01-05T00:55:00", "BV": 5.8143833}, {"O": 0.00698225, "H": 0.00701995, "L": 0.00697245, "C": 0.00697254, "V": 248.91436835, "T": "2018-01-05T01:00:00", "BV": 1.74082443}, {"O": 0.00699995, "H": 0.00702244, "L": 0.00697245, "C": 0.00702244, "V": 632.50504923, "T": "2018-01-05T01:05:00", "BV": 4.42448673}, {"O": 0.00702244, "H": 0.00709775, "L": 0.00702, "C": 0.00708, "V": 1289.72641166, "T": "2018-01-05T01:10:00", "BV": 9.08200131}, {"O": 0.00708, "H": 0.00725, "L": 0.00702247, "C": 0.0072, "V": 1811.89188417, "T": "2018-01-05T01:15:00", "BV": 13.04083546}, {"O": 0.0072, "H": 0.00722514, "L": 0.00709452, "C": 0.0072, "V": 1260.03820478, "T": "2018-01-05T01:20:00", "BV": 9.04542529}, {"O": 0.0072, "H": 0.0072, "L": 0.00714251, "C": 0.00714254, "V": 504.8292579, "T": "2018-01-05T01:25:00", "BV": 3.60982532}, {"O": 0.00712109, "H": 0.0073, "L": 0.00709454, "C": 0.00725012, "V": 1517.81969847, "T": "2018-01-05T01:30:00", "BV": 10.93861703}, {"O": 0.00728, "H": 0.0073, "L": 0.00715005, "C": 0.0073, "V": 756.3004089, "T": "2018-01-05T01:35:00", "BV": 5.49737358}, {"O": 0.0073, "H": 0.00756, "L": 0.0073, "C": 0.00756, "V": 5897.47376484, "T": "2018-01-05T01:40:00", "BV": 43.93639366}, {"O": 0.00756, "H": 0.00757, "L": 0.00749, "C": 0.00754, "V": 5306.16764346, "T": "2018-01-05T01:45:00", "BV": 40.01170863}, {"O": 0.00755, "H": 0.00755, "L": 0.00730032, "C": 0.0073751, "V": 2248.70072313, "T": "2018-01-05T01:50:00", "BV": 16.70353353}, {"O": 0.0073751, "H": 0.00739996, "L": 0.0072522, "C": 0.00729998, "V": 3377.68870394, "T": "2018-01-05T01:55:00", "BV": 24.75526951}, {"O": 0.0072523, "H": 0.0074227, "L": 0.00725, "C": 0.0074227, "V": 2841.69465762, "T": "2018-01-05T02:00:00", "BV": 20.86530595}, {"O": 0.00745998, "H": 0.00746, "L": 0.0073, "C": 0.0073622, "V": 1387.84466269, "T": "2018-01-05T02:05:00", "BV": 10.29691799}, {"O": 0.0073622, "H": 0.0073999, "L": 0.00730026, "C": 0.00739987, "V": 600.49985735, "T": "2018-01-05T02:10:00", "BV": 4.41305682}, {"O": 0.00736898, "H": 0.00738, "L": 0.0073, "C": 0.00730026, "V": 775.05090758, "T": "2018-01-05T02:15:00", "BV": 5.69442979}, {"O": 0.00730025, "H": 0.00730026, "L": 0.0071, "C": 0.00713851, "V": 1597.8383868, "T": "2018-01-05T02:20:00", "BV": 11.50289171}, {"O": 0.00713851, "H": 0.00729951, "L": 0.00710303, "C": 0.00729778, "V": 1110.21639126, "T": "2018-01-05T02:25:00", "BV": 7.94212427}, {"O": 0.00726798, "H": 0.00729778, "L": 0.0071501, "C": 0.00721455, "V": 1283.56945671, "T": "2018-01-05T02:30:00", "BV": 9.2376464}, {"O": 0.00721454, "H": 0.00721455, "L": 0.0070945, "C": 0.0071, "V": 1120.41314943, "T": "2018-01-05T02:35:00", "BV": 7.98048452}, {"O": 0.007103, "H": 0.007103, "L": 0.0071, "C": 0.007103, "V": 1066.16694324, "T": "2018-01-05T02:40:00", "BV": 7.57071055}, {"O": 0.007103, "H": 0.007103, "L": 0.00702244, "C": 0.00702244, "V": 857.88977657, "T": "2018-01-05T02:45:00", "BV": 6.07700303}, {"O": 0.00703601, "H": 0.00707838, "L": 0.00687643, "C": 0.00707838, "V": 1826.58839223, "T": "2018-01-05T02:50:00", "BV": 12.70606218}, {"O": 0.00707838, "H": 0.00711212, "L": 0.007, "C": 0.00710301, "V": 2026.64542414, "T": "2018-01-05T02:55:00", "BV": 14.37259989}, {"O": 0.0071, "H": 0.00710302, "L": 0.0070301, "C": 0.00703033, "V": 429.63989435, "T": "2018-01-05T03:00:00", "BV": 3.04166863}, {"O": 0.00703033, "H": 0.0072, "L": 0.00703033, "C": 0.0072, "V": 561.52187768, "T": "2018-01-05T03:05:00", "BV": 3.99106039}, {"O": 0.00717781, "H": 0.00729367, "L": 0.00717781, "C": 0.00725, "V": 1387.78880595, "T": "2018-01-05T03:10:00", "BV": 10.05580233}, {"O": 0.00720398, "H": 0.00725, "L": 0.0070515, "C": 0.0072288, "V": 1519.32547283, "T": "2018-01-05T03:15:00", "BV": 10.96320792}, {"O": 0.0072288, "H": 0.0072298, "L": 0.00700034, "C": 0.00700034, "V": 2504.43799303, "T": "2018-01-05T03:20:00", "BV": 17.86276314}, {"O": 0.00705299, "H": 0.00705299, "L": 0.0068, "C": 0.00699315, "V": 10741.68572696, "T": "2018-01-05T03:25:00", "BV": 74.15811535}, {"O": 0.00699315, "H": 0.00705939, "L": 0.00694015, "C": 0.00705938, "V": 1418.36148837, "T": "2018-01-05T03:30:00", "BV": 9.94196475}, {"O": 0.00705809, "H": 0.00705938, "L": 0.00678261, "C": 0.00690442, "V": 4830.81042703, "T": "2018-01-05T03:35:00", "BV": 33.47336379}, {"O": 0.00687928, "H": 0.00694257, "L": 0.00680053, "C": 0.00685523, "V": 3115.91474736, "T": "2018-01-05T03:40:00", "BV": 21.38785026}, {"O": 0.00685523, "H": 0.00689185, "L": 0.00671012, "C": 0.00685484, "V": 4216.13450846, "T": "2018-01-05T03:45:00", "BV": 28.65091328}, {"O": 0.00682508, "H": 0.00688886, "L": 0.00682508, "C": 0.00688859, "V": 1716.43094915, "T": "2018-01-05T03:50:00", "BV": 11.75814117}, {"O": 0.00684555, "H": 0.0068919, "L": 0.00682515, "C": 0.00684, "V": 1697.6710228, "T": "2018-01-05T03:55:00", "BV": 11.61202707}, {"O": 0.00689189, "H": 0.00694261, "L": 0.00683314, "C": 0.00690017, "V": 826.64712567, "T": "2018-01-05T04:00:00", "BV": 5.67881077}, {"O": 0.00694261, "H": 0.00706511, "L": 0.00690017, "C": 0.00697745, "V": 2109.89949716, "T": "2018-01-05T04:05:00", "BV": 14.7179664}, {"O": 0.00697745, "H": 0.00699999, "L": 0.00687007, "C": 0.00690015, "V": 1455.64995813, "T": "2018-01-05T04:10:00", "BV": 10.10117462}, {"O": 0.00690014, "H": 0.00694279, "L": 0.00684001, "C": 0.00687999, "V": 2238.3107557, "T": "2018-01-05T04:15:00", "BV": 15.4250829}, {"O": 0.00687999, "H": 0.00687999, "L": 0.0068, "C": 0.00682081, "V": 1217.02863206, "T": "2018-01-05T04:20:00", "BV": 8.31505086}, {"O": 0.00682081, "H": 0.00686986, "L": 0.00675827, "C": 0.00680015, "V": 2084.55752519, "T": "2018-01-05T04:25:00", "BV": 14.19397094}, {"O": 0.00680015, "H": 0.00685087, "L": 0.00675902, "C": 0.00683739, "V": 1763.65048491, "T": "2018-01-05T04:30:00", "BV": 12.00121508}, {"O": 0.00683739, "H": 0.00690441, "L": 0.0068052, "C": 0.00687966, "V": 639.20142534, "T": "2018-01-05T04:35:00", "BV": 4.38122702}, {"O": 0.00687962, "H": 0.00687966, "L": 0.006851, "C": 0.00687959, "V": 507.77333826, "T": "2018-01-05T04:40:00", "BV": 3.49043745}, {"O": 0.0068796, "H": 0.00694998, "L": 0.0068772, "C": 0.00687982, "V": 781.37074934, "T": "2018-01-05T04:45:00", "BV": 5.38240573}, {"O": 0.00694996, "H": 0.00698994, "L": 0.00690443, "C": 0.00694989, "V": 1535.63583737, "T": "2018-01-05T04:50:00", "BV": 10.68173225}, {"O": 0.00694989, "H": 0.00694991, "L": 0.00690515, "C": 0.00693477, "V": 1364.65911609, "T": "2018-01-05T04:55:00", "BV": 9.44193327}, {"O": 0.00690858, "H": 0.00693445, "L": 0.00689998, "C": 0.00693445, "V": 917.82303541, "T": "2018-01-05T05:00:00", "BV": 6.338583}, {"O": 0.00690007, "H": 0.00694991, "L": 0.00690004, "C": 0.00691, "V": 919.01314786, "T": "2018-01-05T05:05:00", "BV": 6.34855774}, {"O": 0.00692142, "H": 0.0069221, "L": 0.00690004, "C": 0.00690008, "V": 1198.38575044, "T": "2018-01-05T05:10:00", "BV": 8.28455716}, {"O": 0.00692209, "H": 0.00694698, "L": 0.00690009, "C": 0.00693892, "V": 724.50734472, "T": "2018-01-05T05:15:00", "BV": 5.01495483}, {"O": 0.00693892, "H": 0.00693893, "L": 0.00690011, "C": 0.00693892, "V": 305.54661365, "T": "2018-01-05T05:20:00", "BV": 2.11516342}, {"O": 0.00693892, "H": 0.00696, "L": 0.00690015, "C": 0.00690021, "V": 316.54133526, "T": "2018-01-05T05:25:00", "BV": 2.19749798}, {"O": 0.00693892, "H": 0.00696, "L": 0.00675, "C": 0.00692357, "V": 5620.20023672, "T": "2018-01-05T05:25:00", "BV": 38.43736751}, {"O": 0.00692351, "H": 0.00692351, "L": 0.00684008, "C": 0.00692284, "V": 1336.01806457, "T": "2018-01-05T05:30:00", "BV": 9.2246822}, {"O": 0.00689, "H": 0.00692197, "L": 0.00685, "C": 0.00685016, "V": 657.31116339, "T": "2018-01-05T05:35:00", "BV": 4.53028135}, {"O": 0.00689016, "H": 0.00692195, "L": 0.0068499, "C": 0.00689999, "V": 687.45943687, "T": "2018-01-05T05:40:00", "BV": 4.7330461}, {"O": 0.00687046, "H": 0.00690994, "L": 0.0068, "C": 0.0068401, "V": 590.42630778, "T": "2018-01-05T05:45:00", "BV": 4.03727926}, {"O": 0.0068401, "H": 0.00684357, "L": 0.00678962, "C": 0.006796, "V": 967.15862674, "T": "2018-01-05T05:50:00", "BV": 6.59468003}, {"O": 0.006796, "H": 0.0068401, "L": 0.00678962, "C": 0.00684, "V": 361.87424383, "T": "2018-01-05T05:55:00", "BV": 2.47356102}, {"O": 0.00684, "H": 0.0068704, "L": 0.00681, "C": 0.00687039, "V": 380.5272478, "T": "2018-01-05T06:00:00", "BV": 2.60170208}, {"O": 0.00685002, "H": 0.0068705, "L": 0.00685001, "C": 0.00686001, "V": 581.89570145, "T": "2018-01-05T06:05:00", "BV": 3.99166568}, {"O": 0.00686002, "H": 0.00687049, "L": 0.00684358, "C": 0.00686, "V": 867.46792699, "T": "2018-01-05T06:10:00", "BV": 5.94775389}, {"O": 0.00686, "H": 0.00689, "L": 0.006838, "C": 0.0068888, "V": 992.57197608, "T": "2018-01-05T06:15:00", "BV": 6.82664129}, {"O": 0.00688999, "H": 0.00688999, "L": 0.00686, "C": 0.00686, "V": 1116.4580069, "T": "2018-01-05T06:20:00", "BV": 7.66697954}, {"O": 0.0068597, "H": 0.00688999, "L": 0.0068597, "C": 0.00686653, "V": 885.38433658, "T": "2018-01-05T06:25:00", "BV": 6.08470957}, {"O": 0.00688999, "H": 0.00692, "L": 0.00688999, "C": 0.00691996, "V": 489.78174679, "T": "2018-01-05T06:30:00", "BV": 3.38065215}, {"O": 0.00692, "H": 0.00694992, "L": 0.00689941, "C": 0.00694992, "V": 2118.42280996, "T": "2018-01-05T06:35:00", "BV": 14.6953381}, {"O": 0.00694991, "H": 0.00698295, "L": 0.00691, "C": 0.00696964, "V": 1583.76149962, "T": "2018-01-05T06:40:00", "BV": 11.01921501}, {"O": 0.00696964, "H": 0.00706499, "L": 0.0069485, "C": 0.00702549, "V": 1846.42445213, "T": "2018-01-05T06:45:00", "BV": 12.89802467}, {"O": 0.00702549, "H": 0.00711998, "L": 0.0069478, "C": 0.00711995, "V": 3033.68164755, "T": "2018-01-05T06:50:00", "BV": 21.49002369}, {"O": 0.00711997, "H": 0.007155, "L": 0.0070985, "C": 0.00709851, "V": 1906.1787986, "T": "2018-01-05T06:55:00", "BV": 13.56753748}, {"O": 0.0071, "H": 0.00711993, "L": 0.0071, "C": 0.00711993, "V": 327.1990613, "T": "2018-01-05T07:00:00", "BV": 2.3272169}, {"O": 0.00711, "H": 0.00715376, "L": 0.00711, "C": 0.00715006, "V": 661.74248292, "T": "2018-01-05T07:05:00", "BV": 4.72408969}, {"O": 0.00715006, "H": 0.00715499, "L": 0.0071166, "C": 0.0071166, "V": 359.98208241, "T": "2018-01-05T07:10:00", "BV": 2.56659679}, {"O": 0.0071178, "H": 0.00711992, "L": 0.00701934, "C": 0.00709778, "V": 384.71586469, "T": "2018-01-05T07:15:00", "BV": 2.72698874}, {"O": 0.00709778, "H": 0.007099, "L": 0.00704001, "C": 0.00705273, "V": 541.111987, "T": "2018-01-05T07:20:00", "BV": 3.81481063}, {"O": 0.00705272, "H": 0.00711991, "L": 0.00705, "C": 0.00705002, "V": 609.55736794, "T": "2018-01-05T07:25:00", "BV": 4.31377004}, {"O": 0.00705008, "H": 0.0071198, "L": 0.00705, "C": 0.00705005, "V": 523.52845434, "T": "2018-01-05T07:30:00", "BV": 3.70287639}, {"O": 0.00711975, "H": 0.00711975, "L": 0.00705002, "C": 0.00705875, "V": 514.91091068, "T": "2018-01-05T07:35:00", "BV": 3.64179347}, {"O": 0.00705875, "H": 0.0071185, "L": 0.00705002, "C": 0.00710703, "V": 630.56167308, "T": "2018-01-05T07:40:00", "BV": 4.47949469}, {"O": 0.00706012, "H": 0.00711789, "L": 0.00705875, "C": 0.00708, "V": 471.91371389, "T": "2018-01-05T07:45:00", "BV": 3.33481821}, {"O": 0.0070601, "H": 0.0071, "L": 0.00705008, "C": 0.0070601, "V": 479.94976776, "T": "2018-01-05T07:50:00", "BV": 3.38840444}, {"O": 0.0070601, "H": 0.0070998, "L": 0.00705002, "C": 0.00705002, "V": 547.18858861, "T": "2018-01-05T07:55:00", "BV": 3.87236655}, {"O": 0.00705002, "H": 0.00705005, "L": 0.00704, "C": 0.00704, "V": 855.34055254, "T": "2018-01-05T08:00:00", "BV": 6.02848154}, {"O": 0.00704, "H": 0.00705771, "L": 0.00702, "C": 0.00704, "V": 1120.04235094, "T": "2018-01-05T08:05:00", "BV": 7.89481596}, {"O": 0.00702002, "H": 0.00709899, "L": 0.00702, "C": 0.007047, "V": 940.45422238, "T": "2018-01-05T08:10:00", "BV": 6.63271992}, {"O": 0.007047, "H": 0.00709879, "L": 0.00702002, "C": 0.00702012, "V": 846.7628145, "T": "2018-01-05T08:15:00", "BV": 5.96611384}, {"O": 0.00702011, "H": 0.00702011, "L": 0.00698, "C": 0.00699412, "V": 1591.04701562, "T": "2018-01-05T08:20:00", "BV": 11.14356669}, {"O": 0.00698, "H": 0.00699412, "L": 0.00693002, "C": 0.00693329, "V": 1622.07399506, "T": "2018-01-05T08:25:00", "BV": 11.27548857}, {"O": 0.0069303, "H": 0.007001, "L": 0.00690191, "C": 0.00696998, "V": 1833.30148946, "T": "2018-01-05T08:30:00", "BV": 12.73195239}, {"O": 0.00699998, "H": 0.0070009, "L": 0.00690192, "C": 0.0069611, "V": 1908.61496981, "T": "2018-01-05T08:35:00", "BV": 13.28575471}, {"O": 0.00695415, "H": 0.00706109, "L": 0.00690198, "C": 0.00697, "V": 2777.94036692, "T": "2018-01-05T08:40:00", "BV": 19.46962044}, {"O": 0.00696992, "H": 0.007082, "L": 0.00690891, "C": 0.0069137, "V": 2241.38180928, "T": "2018-01-05T08:45:00", "BV": 15.61379946}, {"O": 0.0069137, "H": 0.006939, "L": 0.00678901, "C": 0.00678965, "V": 2828.29591227, "T": "2018-01-05T08:50:00", "BV": 19.3084424}, {"O": 0.00678965, "H": 0.00678965, "L": 0.00667, "C": 0.00667, "V": 3717.02118592, "T": "2018-01-05T08:55:00", "BV": 24.98118475}, {"O": 0.00666638, "H": 0.00667, "L": 0.00645, "C": 0.00645001, "V": 5881.49863819, "T": "2018-01-05T09:00:00", "BV": 38.51960938}, {"O": 0.00645001, "H": 0.00647, "L": 0.00640008, "C": 0.00641564, "V": 4831.81175526, "T": "2018-01-05T09:05:00", "BV": 31.05948038}, {"O": 0.00640058, "H": 0.00641565, "L": 0.0063123, "C": 0.0063123, "V": 4362.90834253, "T": "2018-01-05T09:10:00", "BV": 27.80477173}, {"O": 0.0063123, "H": 0.0063123, "L": 0.00615009, "C": 0.006165, "V": 5993.72190275, "T": "2018-01-05T09:15:00", "BV": 37.42461372}, {"O": 0.006165, "H": 0.006189, "L": 0.00610499, "C": 0.00614999, "V": 5239.56937028, "T": "2018-01-05T09:20:00", "BV": 32.15751661}, {"O": 0.006115, "H": 0.00642295, "L": 0.00610212, "C": 0.00642, "V": 5862.94145682, "T": "2018-01-05T09:25:00", "BV": 36.65654388}, {"O": 0.00642294, "H": 0.00647996, "L": 0.00633942, "C": 0.00636962, "V": 2906.6182406, "T": "2018-01-05T09:30:00", "BV": 18.67234639}, {"O": 0.00636962, "H": 0.00639, "L": 0.00615008, "C": 0.00615008, "V": 4178.45293611, "T": "2018-01-05T09:35:00", "BV": 26.19297067}, {"O": 0.00617052, "H": 0.0063, "L": 0.00611421, "C": 0.00629999, "V": 2946.36337602, "T": "2018-01-05T09:40:00", "BV": 18.19821659}, {"O": 0.00629999, "H": 0.00632999, "L": 0.00618888, "C": 0.0062927, "V": 2505.84499258, "T": "2018-01-05T09:45:00", "BV": 15.67858118}, {"O": 0.0062927, "H": 0.0064, "L": 0.0062927, "C": 0.00632, "V": 2072.16941084, "T": "2018-01-05T09:50:00", "BV": 13.10500434}, {"O": 0.00632, "H": 0.00632999, "L": 0.00620787, "C": 0.00629995, "V": 2345.54712172, "T": "2018-01-05T09:55:00", "BV": 14.74697126}, {"O": 0.00629999, "H": 0.00641087, "L": 0.00629995, "C": 0.00640181, "V": 2022.90229503, "T": "2018-01-05T10:00:00", "BV": 12.90368802}, {"O": 0.00640181, "H": 0.00648012, "L": 0.0063782, "C": 0.00647987, "V": 1933.40866205, "T": "2018-01-05T10:05:00", "BV": 12.43157547}, {"O": 0.00644865, "H": 0.0065554, "L": 0.00640182, "C": 0.00653039, "V": 2048.75441549, "T": "2018-01-05T10:10:00", "BV": 13.25752604}, {"O": 0.00655538, "H": 0.00658897, "L": 0.00649, "C": 0.00653037, "V": 1351.40716933, "T": "2018-01-05T10:15:00", "BV": 8.85071151}, {"O": 0.00654, "H": 0.00654, "L": 0.00637732, "C": 0.00637733, "V": 1143.66864408, "T": "2018-01-05T10:20:00", "BV": 7.3540284}, {"O": 0.0063989, "H": 0.0064, "L": 0.00632, "C": 0.00639899, "V": 1469.42062947, "T": "2018-01-05T10:25:00", "BV": 9.39260214}, {"O": 0.00639899, "H": 0.00639999, "L": 0.00632747, "C": 0.00632783, "V": 960.27693107, "T": "2018-01-05T10:30:00", "BV": 6.10337024}, {"O": 0.00632775, "H": 0.00637732, "L": 0.00629999, "C": 0.00629999, "V": 1361.62070079, "T": "2018-01-05T10:35:00", "BV": 8.61425439}, {"O": 0.00629999, "H": 0.0063, "L": 0.00615, "C": 0.00615, "V": 1755.78256299, "T": "2018-01-05T10:40:00", "BV": 10.94646447}, {"O": 0.00615, "H": 0.00615, "L": 0.0060615, "C": 0.00606198, "V": 2913.77095305, "T": "2018-01-05T10:45:00", "BV": 17.77040114}, {"O": 0.00606212, "H": 0.00606213, "L": 0.00600001, "C": 0.00605182, "V": 3821.40247454, "T": "2018-01-05T10:50:00", "BV": 23.01780005}, {"O": 0.00605182, "H": 0.00617545, "L": 0.006, "C": 0.00615, "V": 4943.84196351, "T": "2018-01-05T10:55:00", "BV": 30.08181452}, {"O": 0.00615, "H": 0.00615, "L": 0.00608, "C": 0.0061, "V": 2209.37606276, "T": "2018-01-05T11:00:00", "BV": 13.53529462}, {"O": 0.0061, "H": 0.00620193, "L": 0.00606208, "C": 0.0062019, "V": 5746.84003597, "T": "2018-01-05T11:05:00", "BV": 35.28184079}, {"O": 0.0062019, "H": 0.0063277, "L": 0.0062019, "C": 0.00631001, "V": 1507.16673568, "T": "2018-01-05T11:10:00", "BV": 9.44275245}, {"O": 0.00631001, "H": 0.00633, "L": 0.0063, "C": 0.00632767, "V": 2038.57800806, "T": "2018-01-05T11:15:00", "BV": 12.89769847}, {"O": 0.00632959, "H": 0.00632959, "L": 0.00620002, "C": 0.00620213, "V": 1363.07755619, "T": "2018-01-05T11:20:00", "BV": 8.53786974}, {"O": 0.0062083, "H": 0.00627969, "L": 0.00617931, "C": 0.00625385, "V": 2990.29305871, "T": "2018-01-05T11:25:00", "BV": 18.55638724}, {"O": 0.00625383, "H": 0.006299, "L": 0.00620249, "C": 0.006279, "V": 2389.03302012, "T": "2018-01-05T11:30:00", "BV": 14.96885482}, {"O": 0.00627958, "H": 0.00627958, "L": 0.00620451, "C": 0.00622865, "V": 1235.1948778, "T": "2018-01-05T11:35:00", "BV": 7.69705193}, {"O": 0.00627641, "H": 0.00629894, "L": 0.00620496, "C": 0.00628482, "V": 1501.32242827, "T": "2018-01-05T11:40:00", "BV": 9.35611682}, {"O": 0.00628471, "H": 0.00628482, "L": 0.0062056, "C": 0.00626461, "V": 337.56160441, "T": "2018-01-05T11:45:00", "BV": 2.11367481}, {"O": 0.00626481, "H": 0.00627999, "L": 0.00622, "C": 0.00626484, "V": 1017.62207072, "T": "2018-01-05T11:50:00", "BV": 6.35473884}, {"O": 0.00626484, "H": 0.00628401, "L": 0.00622003, "C": 0.00624902, "V": 1029.14363807, "T": "2018-01-05T11:55:00", "BV": 6.43094435}, {"O": 0.00627517, "H": 0.0063353, "L": 0.00624898, "C": 0.00633417, "V": 1146.73824049, "T": "2018-01-05T12:00:00", "BV": 7.21938068}, {"O": 0.00633417, "H": 0.00644, "L": 0.00633417, "C": 0.00643677, "V": 1013.10825381, "T": "2018-01-05T12:05:00", "BV": 6.47578125}, {"O": 0.00641615, "H": 0.00643677, "L": 0.006355, "C": 0.00639314, "V": 982.78841567, "T": "2018-01-05T12:10:00", "BV": 6.28012554}, {"O": 0.0064, "H": 0.006444, "L": 0.00639884, "C": 0.006444, "V": 898.27952216, "T": "2018-01-05T12:15:00", "BV": 5.77741967}, {"O": 0.006444, "H": 0.006699, "L": 0.00643588, "C": 0.00669314, "V": 4113.28089121, "T": "2018-01-05T12:20:00", "BV": 27.05004829}, {"O": 0.00669314, "H": 0.00708643, "L": 0.00667998, "C": 0.00685252, "V": 10360.41487946, "T": "2018-01-05T12:25:00", "BV": 71.59384293}, {"O": 0.00685252, "H": 0.00685253, "L": 0.00653303, "C": 0.00659999, "V": 5237.41933756, "T": "2018-01-05T12:30:00", "BV": 35.00004996}, {"O": 0.00654977, "H": 0.00671873, "L": 0.00653888, "C": 0.00661981, "V": 1008.09372004, "T": "2018-01-05T12:35:00", "BV": 6.66788064}, {"O": 0.0066198, "H": 0.00667849, "L": 0.00639316, "C": 0.00643, "V": 1652.59007178, "T": "2018-01-05T12:40:00", "BV": 10.73231174}, {"O": 0.00643579, "H": 0.00658999, "L": 0.00643579, "C": 0.006528, "V": 725.88667398, "T": "2018-01-05T12:45:00", "BV": 4.71590255}, {"O": 0.006528, "H": 0.00662, "L": 0.006528, "C": 0.00662, "V": 1078.03708182, "T": "2018-01-05T12:50:00", "BV": 7.09648641}, {"O": 0.0066, "H": 0.00662, "L": 0.00651, "C": 0.00659991, "V": 1285.05105838, "T": "2018-01-05T12:55:00", "BV": 8.44043475}, {"O": 0.0065999, "H": 0.00670286, "L": 0.0065502, "C": 0.00667988, "V": 719.20949312, "T": "2018-01-05T13:00:00", "BV": 4.75079287}, {"O": 0.00663, "H": 0.00667988, "L": 0.00651061, "C": 0.00661699, "V": 647.62200999, "T": "2018-01-05T13:05:00", "BV": 4.24431093}, {"O": 0.00661699, "H": 0.006617, "L": 0.00655018, "C": 0.00655555, "V": 1676.19928173, "T": "2018-01-05T13:10:00", "BV": 11.02919586}, {"O": 0.00655557, "H": 0.0066, "L": 0.00653002, "C": 0.0065502, "V": 707.00378879, "T": "2018-01-05T13:15:00", "BV": 4.63362312}, {"O": 0.0065502, "H": 0.0065502, "L": 0.0065001, "C": 0.00651025, "V": 334.06238919, "T": "2018-01-05T13:20:00", "BV": 2.17930193}, {"O": 0.00651025, "H": 0.00651026, "L": 0.00643598, "C": 0.00645313, "V": 445.45291744, "T": "2018-01-05T13:25:00", "BV": 2.89026975}, {"O": 0.00645, "H": 0.00645, "L": 0.00638402, "C": 0.00638402, "V": 450.88188323, "T": "2018-01-05T13:30:00", "BV": 2.89531013}, {"O": 0.00638402, "H": 0.0063871, "L": 0.00635001, "C": 0.00635002, "V": 326.16219015, "T": "2018-01-05T13:35:00", "BV": 2.0791844}, {"O": 0.00635002, "H": 0.00636447, "L": 0.00635, "C": 0.006364, "V": 517.80534259, "T": "2018-01-05T13:40:00", "BV": 3.29375664}, {"O": 0.006364, "H": 0.00636447, "L": 0.0063198, "C": 0.00635, "V": 710.44340804, "T": "2018-01-05T13:45:00", "BV": 4.50563393}, {"O": 0.00635, "H": 0.00637681, "L": 0.00635, "C": 0.00636682, "V": 649.51572693, "T": "2018-01-05T13:50:00", "BV": 4.13199205}, {"O": 0.00636882, "H": 0.00638, "L": 0.0063198, "C": 0.00635698, "V": 548.32099881, "T": "2018-01-05T13:55:00", "BV": 3.49015969}, {"O": 0.00634, "H": 0.00635999, "L": 0.0063, "C": 0.00631817, "V": 404.21739971, "T": "2018-01-05T14:00:00", "BV": 2.55546685}, {"O": 0.00631817, "H": 0.00635998, "L": 0.00630001, "C": 0.0063192, "V": 126.96616271, "T": "2018-01-05T14:05:00", "BV": 0.80417078}, {"O": 0.00635888, "H": 0.00643578, "L": 0.00635888, "C": 0.00635889, "V": 567.19453993, "T": "2018-01-05T14:10:00", "BV": 3.61865174}, {"O": 0.00635889, "H": 0.00639, "L": 0.00635889, "C": 0.00635889, "V": 736.96588904, "T": "2018-01-05T14:15:00", "BV": 4.69320035}, {"O": 0.00635889, "H": 0.00636, "L": 0.00634259, "C": 0.00634259, "V": 188.50242594, "T": "2018-01-05T14:20:00", "BV": 1.19861122}, {"O": 0.00634201, "H": 0.00635889, "L": 0.00634201, "C": 0.00634259, "V": 232.67226513, "T": "2018-01-05T14:25:00", "BV": 1.47769473}, {"O": 0.00634202, "H": 0.00634259, "L": 0.00631931, "C": 0.00631999, "V": 319.34036424, "T": "2018-01-05T14:30:00", "BV": 2.02142116}, {"O": 0.00631931, "H": 0.00631931, "L": 0.00624, "C": 0.00627988, "V": 1801.96543507, "T": "2018-01-05T14:35:00", "BV": 11.31182956}, {"O": 0.0062502, "H": 0.00627988, "L": 0.00621923, "C": 0.00621943, "V": 962.18858082, "T": "2018-01-05T14:40:00", "BV": 5.99228586}, {"O": 0.00621943, "H": 0.00623029, "L": 0.00620506, "C": 0.00621, "V": 1060.17722001, "T": "2018-01-05T14:45:00", "BV": 6.59172486}, {"O": 0.00621, "H": 0.00621, "L": 0.00614446, "C": 0.00614887, "V": 1449.59114992, "T": "2018-01-05T14:50:00", "BV": 8.94390403}, {"O": 0.00614887, "H": 0.00614887, "L": 0.00608951, "C": 0.00609, "V": 1487.1064711, "T": "2018-01-05T14:55:00", "BV": 9.09802518}, {"O": 0.00609022, "H": 0.006173, "L": 0.00609, "C": 0.006173, "V": 1218.86562386, "T": "2018-01-05T15:00:00", "BV": 7.45376209}, {"O": 0.00617007, "H": 0.0062, "L": 0.0061125, "C": 0.0061202, "V": 940.02634606, "T": "2018-01-05T15:05:00", "BV": 5.77953156}, {"O": 0.0061202, "H": 0.0061362, "L": 0.0061202, "C": 0.00613619, "V": 420.69147392, "T": "2018-01-05T15:10:00", "BV": 2.57878679}, {"O": 0.006135, "H": 0.00613619, "L": 0.0061202, "C": 0.00612999, "V": 611.75151547, "T": "2018-01-05T15:15:00", "BV": 3.75040695}, {"O": 0.0061202, "H": 0.00612999, "L": 0.00611249, "C": 0.0061125, "V": 498.17560374, "T": "2018-01-05T15:20:00", "BV": 3.05135067}, {"O": 0.0061125, "H": 0.00612632, "L": 0.00609025, "C": 0.00611004, "V": 1142.46946093, "T": "2018-01-05T15:25:00", "BV": 6.98913288}, {"O": 0.00611004, "H": 0.00611004, "L": 0.00603996, "C": 0.00603996, "V": 1422.02638552, "T": "2018-01-05T15:30:00", "BV": 8.63432985}, {"O": 0.00605058, "H": 0.00611001, "L": 0.006039, "C": 0.00609538, "V": 807.88069709, "T": "2018-01-05T15:35:00", "BV": 4.8867107}, {"O": 0.006041, "H": 0.00609538, "L": 0.00603161, "C": 0.00609517, "V": 1575.30940388, "T": "2018-01-05T15:40:00", "BV": 9.55830842}, {"O": 0.00609517, "H": 0.00617315, "L": 0.00609517, "C": 0.00617315, "V": 624.22051286, "T": "2018-01-05T15:45:00", "BV": 3.82197217}, {"O": 0.00617315, "H": 0.00620506, "L": 0.00616, "C": 0.00620506, "V": 1260.64214017, "T": "2018-01-05T15:50:00", "BV": 7.80237648}, {"O": 0.00620506, "H": 0.00628, "L": 0.00617316, "C": 0.006248, "V": 861.14763582, "T": "2018-01-05T15:55:00", "BV": 5.34942924}, {"O": 0.00624999, "H": 0.00624999, "L": 0.0062002, "C": 0.00623499, "V": 951.45266483, "T": "2018-01-05T16:00:00", "BV": 5.91708473}, {"O": 0.00623499, "H": 0.00623499, "L": 0.00613625, "C": 0.00613625, "V": 1071.87732231, "T": "2018-01-05T16:05:00", "BV": 6.62857634}, {"O": 0.00613625, "H": 0.0062348, "L": 0.00602237, "C": 0.0060876, "V": 1145.16481767, "T": "2018-01-05T16:10:00", "BV": 6.97735457}, {"O": 0.00603037, "H": 0.0060876, "L": 0.00590465, "C": 0.0059375, "V": 4979.71047765, "T": "2018-01-05T16:15:00", "BV": 29.7001849}, {"O": 0.0059375, "H": 0.00595, "L": 0.0059001, "C": 0.0059001, "V": 1900.87776431, "T": "2018-01-05T16:20:00", "BV": 11.24003804}, {"O": 0.0059001, "H": 0.00591, "L": 0.0058, "C": 0.00585222, "V": 2543.00761877, "T": "2018-01-05T16:25:00", "BV": 14.92698955}, {"O": 0.00585, "H": 0.00585, "L": 0.00579114, "C": 0.00579629, "V": 5031.62002341, "T": "2018-01-05T16:30:00", "BV": 29.23211749}, {"O": 0.00579629, "H": 0.00580921, "L": 0.00578901, "C": 0.00578901, "V": 1900.57945141, "T": "2018-01-05T16:35:00", "BV": 11.01006787}, {"O": 0.00578901, "H": 0.00578901, "L": 0.00569, "C": 0.00571421, "V": 3315.3864617, "T": "2018-01-05T16:40:00", "BV": 18.99940043}, {"O": 0.00571421, "H": 0.0057501, "L": 0.0057101, "C": 0.0057501, "V": 4393.9664434, "T": "2018-01-05T16:45:00", "BV": 25.19501623}, {"O": 0.00574599, "H": 0.00578174, "L": 0.0057, "C": 0.00576, "V": 3652.7682513, "T": "2018-01-05T16:50:00", "BV": 20.9878506}, {"O": 0.00576, "H": 0.0057877, "L": 0.00570056, "C": 0.00576, "V": 1106.43167593, "T": "2018-01-05T16:55:00", "BV": 6.35716637}, {"O": 0.00576, "H": 0.0058526, "L": 0.00574146, "C": 0.00583779, "V": 2097.56278862, "T": "2018-01-05T17:00:00", "BV": 12.15659903}, {"O": 0.0057924, "H": 0.00583779, "L": 0.005789, "C": 0.00579239, "V": 1172.17494983, "T": "2018-01-05T17:05:00", "BV": 6.8011197}, {"O": 0.005789, "H": 0.00579242, "L": 0.00572031, "C": 0.00576, "V": 1584.37304177, "T": "2018-01-05T17:10:00", "BV": 9.12570752}, {"O": 0.0057601, "H": 0.00577397, "L": 0.005701, "C": 0.00574499, "V": 1594.69251943, "T": "2018-01-05T17:15:00", "BV": 9.15845922}, {"O": 0.00570385, "H": 0.00574499, "L": 0.00560506, "C": 0.00561, "V": 4047.03745825, "T": "2018-01-05T17:20:00", "BV": 22.86907612}, {"O": 0.00560515, "H": 0.00561, "L": 0.00550316, "C": 0.00550788, "V": 5363.15211173, "T": "2018-01-05T17:25:00", "BV": 29.81292241}, {"O": 0.00550316, "H": 0.00550316, "L": 0.00547, "C": 0.00547, "V": 5080.37261084, "T": "2018-01-05T17:30:00", "BV": 27.88933477}, {"O": 0.0054725, "H": 0.0054725, "L": 0.00536, "C": 0.0054, "V": 4330.43053596, "T": "2018-01-05T17:35:00", "BV": 23.35465274}, {"O": 0.0054, "H": 0.00554, "L": 0.00536425, "C": 0.00554, "V": 4672.92883582, "T": "2018-01-05T17:40:00", "BV": 25.5038108}, {"O": 0.00553999, "H": 0.00555419, "L": 0.00536431, "C": 0.00544314, "V": 3601.23898912, "T": "2018-01-05T17:45:00", "BV": 19.78268866}, {"O": 0.00554001, "H": 0.00571889, "L": 0.00554, "C": 0.00570731, "V": 1641.81269093, "T": "2018-01-05T17:50:00", "BV": 9.21202868}, {"O": 0.00569998, "H": 0.00572039, "L": 0.00569998, "C": 0.00569999, "V": 1677.00516788, "T": "2018-01-05T17:55:00", "BV": 9.58794995}, {"O": 0.00569999, "H": 0.00576999, "L": 0.00569999, "C": 0.00575998, "V": 2416.9982069, "T": "2018-01-05T18:00:00", "BV": 13.8010467}, {"O": 0.00570007, "H": 0.00575988, "L": 0.00570007, "C": 0.005749, "V": 994.86410427, "T": "2018-01-05T18:05:00", "BV": 5.70559982}, {"O": 0.0057201, "H": 0.005749, "L": 0.00566695, "C": 0.00566695, "V": 1907.26984386, "T": "2018-01-05T18:10:00", "BV": 10.89879655}, {"O": 0.00566687, "H": 0.00569998, "L": 0.00561039, "C": 0.00567, "V": 1345.14221663, "T": "2018-01-05T18:15:00", "BV": 7.59818821}, {"O": 0.00569995, "H": 0.0057, "L": 0.00562712, "C": 0.00569998, "V": 1192.7119691, "T": "2018-01-05T18:20:00", "BV": 6.76201344}, {"O": 0.005675, "H": 0.0057201, "L": 0.00567, "C": 0.0056999, "V": 1271.0349997, "T": "2018-01-05T18:25:00", "BV": 7.24148504}, {"O": 0.0056999, "H": 0.00579346, "L": 0.00569002, "C": 0.00579001, "V": 1176.21493407, "T": "2018-01-05T18:30:00", "BV": 6.77112224}, {"O": 0.00579001, "H": 0.005975, "L": 0.005789, "C": 0.005975, "V": 2370.94021208, "T": "2018-01-05T18:35:00", "BV": 13.97075919}, {"O": 0.00597619, "H": 0.0061, "L": 0.005975, "C": 0.0061, "V": 2552.90779135, "T": "2018-01-05T18:40:00", "BV": 15.3599078}, {"O": 0.0061, "H": 0.0061453, "L": 0.00606, "C": 0.0060776, "V": 2317.58999585, "T": "2018-01-05T18:45:00", "BV": 14.13754191}, {"O": 0.00607599, "H": 0.00608, "L": 0.00603038, "C": 0.006078, "V": 1395.79000189, "T": "2018-01-05T18:50:00", "BV": 8.4597287}, {"O": 0.00607796, "H": 0.006145, "L": 0.00603545, "C": 0.00609997, "V": 1631.99187019, "T": "2018-01-05T18:55:00", "BV": 9.91870045}, {"O": 0.00609997, "H": 0.00617335, "L": 0.00609, "C": 0.00617335, "V": 1783.30055797, "T": "2018-01-05T19:00:00", "BV": 10.91772532}, {"O": 0.00615, "H": 0.00621312, "L": 0.006146, "C": 0.00621, "V": 1218.70065696, "T": "2018-01-05T19:05:00", "BV": 7.54378167}, {"O": 0.00621312, "H": 0.00634, "L": 0.00621312, "C": 0.00634, "V": 2013.45745395, "T": "2018-01-05T19:10:00", "BV": 12.6599799}, {"O": 0.00625001, "H": 0.00634415, "L": 0.00622721, "C": 0.00622721, "V": 783.16708711, "T": "2018-01-05T19:15:00", "BV": 4.90439563}, {"O": 0.006255, "H": 0.006255, "L": 0.00617335, "C": 0.00619, "V": 1367.86790574, "T": "2018-01-05T19:20:00", "BV": 8.4892168}, {"O": 0.00619, "H": 0.00621312, "L": 0.00609, "C": 0.00611834, "V": 1231.96295402, "T": "2018-01-05T19:25:00", "BV": 7.56950075}, {"O": 0.00611834, "H": 0.0061397, "L": 0.00598, "C": 0.00598, "V": 3227.73910532, "T": "2018-01-05T19:30:00", "BV": 19.55177575}, {"O": 0.00598, "H": 0.00599116, "L": 0.0058537, "C": 0.00593, "V": 2688.90554302, "T": "2018-01-05T19:35:00", "BV": 15.88275563}, {"O": 0.00593001, "H": 0.00599105, "L": 0.00593, "C": 0.0059301, "V": 603.98572152, "T": "2018-01-05T19:40:00", "BV": 3.59425691}, {"O": 0.00593729, "H": 0.0059401, "L": 0.005891, "C": 0.00594, "V": 974.46927498, "T": "2018-01-05T19:45:00", "BV": 5.76940954}, {"O": 0.005942, "H": 0.006, "L": 0.00594, "C": 0.00596001, "V": 1601.53675512, "T": "2018-01-05T19:50:00", "BV": 9.56910853}, {"O": 0.00596001, "H": 0.00603038, "L": 0.00596001, "C": 0.00602089, "V": 1645.03522585, "T": "2018-01-05T19:55:00", "BV": 9.87431857}, {"O": 0.00603, "H": 0.00603, "L": 0.00600001, "C": 0.00602101, "V": 584.85778719, "T": "2018-01-05T20:00:00", "BV": 3.51980328}, {"O": 0.00602101, "H": 0.0060303, "L": 0.006021, "C": 0.00602999, "V": 467.85224096, "T": "2018-01-05T20:05:00", "BV": 2.81874341}, {"O": 0.00603, "H": 0.00603, "L": 0.00602101, "C": 0.00602989, "V": 229.86820621, "T": "2018-01-05T20:10:00", "BV": 1.38533267}, {"O": 0.00602989, "H": 0.00603038, "L": 0.00602989, "C": 0.00603, "V": 1522.51823966, "T": "2018-01-05T20:15:00", "BV": 9.18096713}, {"O": 0.00603, "H": 0.00606, "L": 0.00603, "C": 0.00603002, "V": 311.53702086, "T": "2018-01-05T20:20:00", "BV": 1.881979}, {"O": 0.00603002, "H": 0.00604752, "L": 0.00603002, "C": 0.00603007, "V": 581.83411108, "T": "2018-01-05T20:25:00", "BV": 3.51416386}, {"O": 0.00604752, "H": 0.00608007, "L": 0.00603055, "C": 0.00608006, "V": 419.58353163, "T": "2018-01-05T20:30:00", "BV": 2.54220498}, {"O": 0.00608007, "H": 0.00611617, "L": 0.00606, "C": 0.00611617, "V": 447.42006186, "T": "2018-01-05T20:35:00", "BV": 2.7223035}, {"O": 0.00611617, "H": 0.00612998, "L": 0.00602111, "C": 0.00611, "V": 1381.09598251, "T": "2018-01-05T20:40:00", "BV": 8.36610852}, {"O": 0.00607031, "H": 0.00613, "L": 0.0060211, "C": 0.0060211, "V": 1520.34737247, "T": "2018-01-05T20:45:00", "BV": 9.21831984}, {"O": 0.0060211, "H": 0.00602139, "L": 0.00595, "C": 0.00595033, "V": 2640.81939351, "T": "2018-01-05T20:50:00", "BV": 15.8276728}, {"O": 0.00595033, "H": 0.00595033, "L": 0.00586121, "C": 0.00586121, "V": 1563.74314436, "T": "2018-01-05T20:55:00", "BV": 9.24924723}, {"O": 0.0058538, "H": 0.00586121, "L": 0.00576001, "C": 0.00576001, "V": 3727.19760208, "T": "2018-01-05T21:00:00", "BV": 21.6404073}, {"O": 0.00576001, "H": 0.005799, "L": 0.00574398, "C": 0.00577966, "V": 1156.81183791, "T": "2018-01-05T21:05:00", "BV": 6.66668912}, {"O": 0.00577965, "H": 0.00580002, "L": 0.00577965, "C": 0.00579998, "V": 1541.77737433, "T": "2018-01-05T21:10:00", "BV": 8.92684945}, {"O": 0.00579, "H": 0.00581667, "L": 0.00576002, "C": 0.005796, "V": 2426.57521778, "T": "2018-01-05T21:15:00", "BV": 14.04832185}, {"O": 0.00576004, "H": 0.0058499, "L": 0.00576001, "C": 0.00576007, "V": 690.28239475, "T": "2018-01-05T21:20:00", "BV": 3.98963082}, {"O": 0.00578, "H": 0.00588264, "L": 0.00576, "C": 0.0058, "V": 1558.84116452, "T": "2018-01-05T21:25:00", "BV": 9.02379132}, {"O": 0.00580001, "H": 0.00580009, "L": 0.0057, "C": 0.0057, "V": 2387.28388186, "T": "2018-01-05T21:30:00", "BV": 13.75329917}, {"O": 0.0057, "H": 0.00571, "L": 0.0056089, "C": 0.00562, "V": 1849.13665313, "T": "2018-01-05T21:35:00", "BV": 10.47185143}, {"O": 0.0056089, "H": 0.00562, "L": 0.00554, "C": 0.00554, "V": 2705.53411029, "T": "2018-01-05T21:40:00", "BV": 15.05712022}, {"O": 0.00554, "H": 0.00555557, "L": 0.00551878, "C": 0.0055401, "V": 2557.3153592, "T": "2018-01-05T21:45:00", "BV": 14.16013346}, {"O": 0.0055401, "H": 0.00572, "L": 0.00552645, "C": 0.00566991, "V": 2773.16568002, "T": "2018-01-05T21:50:00", "BV": 15.58653946}, {"O": 0.00566991, "H": 0.00572307, "L": 0.005622, "C": 0.00567001, "V": 995.80158779, "T": "2018-01-05T21:55:00", "BV": 5.63855146}, {"O": 0.00567001, "H": 0.00573899, "L": 0.00567, "C": 0.00573893, "V": 1673.79954001, "T": "2018-01-05T22:00:00", "BV": 9.5772712}, {"O": 0.0056833, "H": 0.0057, "L": 0.00555, "C": 0.00559998, "V": 904.64158182, "T": "2018-01-05T22:05:00", "BV": 5.11164456}, {"O": 0.0055504, "H": 0.00561982, "L": 0.005499, "C": 0.0055, "V": 4365.83897849, "T": "2018-01-05T22:10:00", "BV": 24.10004146}, {"O": 0.0055, "H": 0.0055997, "L": 0.0054503, "C": 0.00549984, "V": 2133.24720669, "T": "2018-01-05T22:15:00", "BV": 11.70435179}, {"O": 0.0054531, "H": 0.00550001, "L": 0.0054531, "C": 0.005457, "V": 1546.7766564, "T": "2018-01-05T22:20:00", "BV": 8.47682674}, {"O": 0.00546, "H": 0.00546, "L": 0.00542205, "C": 0.00543476, "V": 1560.73866499, "T": "2018-01-05T22:25:00", "BV": 8.50095483}, {"O": 0.00543476, "H": 0.00545, "L": 0.00541, "C": 0.00541, "V": 976.29797406, "T": "2018-01-05T22:30:00", "BV": 5.29764406}, {"O": 0.0054103, "H": 0.00541041, "L": 0.005375, "C": 0.005375, "V": 7515.06398395, "T": "2018-01-05T22:35:00", "BV": 40.59075657}, {"O": 0.00537, "H": 0.005375, "L": 0.00529501, "C": 0.00529501, "V": 3845.46620001, "T": "2018-01-05T22:40:00", "BV": 20.51198263}, {"O": 0.0052986, "H": 0.0054, "L": 0.00528, "C": 0.00535, "V": 4576.37975761, "T": "2018-01-05T22:45:00", "BV": 24.505642}, {"O": 0.00534005, "H": 0.00535749, "L": 0.0053, "C": 0.00531004, "V": 1826.24504057, "T": "2018-01-05T22:50:00", "BV": 9.73827977}, {"O": 0.00529007, "H": 0.00535749, "L": 0.00529, "C": 0.005295, "V": 2498.93609605, "T": "2018-01-05T22:55:00", "BV": 13.27031409}, {"O": 0.005295, "H": 0.0053583, "L": 0.0052815, "C": 0.00532899, "V": 2633.60382053, "T": "2018-01-05T23:00:00", "BV": 13.94802795}, {"O": 0.00532899, "H": 0.00535314, "L": 0.00528, "C": 0.00532891, "V": 3284.47926334, "T": "2018-01-05T23:05:00", "BV": 17.45020128}, {"O": 0.00532891, "H": 0.00534488, "L": 0.00530229, "C": 0.005322, "V": 1306.70568005, "T": "2018-01-05T23:10:00", "BV": 6.96224214}, {"O": 0.00532181, "H": 0.00538823, "L": 0.00528, "C": 0.00529529, "V": 3413.61594517, "T": "2018-01-05T23:15:00", "BV": 18.12956539}, {"O": 0.005291, "H": 0.005291, "L": 0.00528, "C": 0.00528002, "V": 1719.78042305, "T": "2018-01-05T23:20:00", "BV": 9.08099506}, {"O": 0.00528, "H": 0.00535383, "L": 0.00528, "C": 0.00530998, "V": 828.50368168, "T": "2018-01-05T23:25:00", "BV": 4.38949056}, {"O": 0.00535327, "H": 0.005401, "L": 0.00530998, "C": 0.00536001, "V": 2155.24945383, "T": "2018-01-05T23:30:00", "BV": 11.57318015}, {"O": 0.00536001, "H": 0.00548073, "L": 0.00536001, "C": 0.00546988, "V": 3968.21699921, "T": "2018-01-05T23:35:00", "BV": 21.43970415}, {"O": 0.00546981, "H": 0.00558418, "L": 0.00542082, "C": 0.00558031, "V": 2676.26977239, "T": "2018-01-05T23:40:00", "BV": 14.81109929}, {"O": 0.00558031, "H": 0.00569894, "L": 0.00554001, "C": 0.00557826, "V": 3179.81237028, "T": "2018-01-05T23:45:00", "BV": 17.86427945}, {"O": 0.00557826, "H": 0.00563996, "L": 0.00551005, "C": 0.0056, "V": 1025.49651332, "T": "2018-01-05T23:50:00", "BV": 5.7362275}, {"O": 0.00559999, "H": 0.00560988, "L": 0.00558001, "C": 0.00558002, "V": 1434.13012344, "T": "2018-01-05T23:55:00", "BV": 8.0324236}, {"O": 0.00558002, "H": 0.0056081, "L": 0.00557825, "C": 0.00558002, "V": 1215.32289559, "T": "2018-01-06T00:00:00", "BV": 6.80237313}, {"O": 0.0055803, "H": 0.00561677, "L": 0.005579, "C": 0.00558001, "V": 1530.0567414, "T": "2018-01-06T00:05:00", "BV": 8.56455165}, {"O": 0.00558002, "H": 0.00567296, "L": 0.005579, "C": 0.00565271, "V": 1392.76266109, "T": "2018-01-06T00:10:00", "BV": 7.83936295}, {"O": 0.00567296, "H": 0.00573799, "L": 0.00565787, "C": 0.00573755, "V": 2081.84677846, "T": "2018-01-06T00:15:00", "BV": 11.87738562}, {"O": 0.00573748, "H": 0.00573748, "L": 0.00567296, "C": 0.00567337, "V": 2067.97280075, "T": "2018-01-06T00:20:00", "BV": 11.80517006}, {"O": 0.00567999, "H": 0.0057318, "L": 0.00567339, "C": 0.00570151, "V": 1104.85864542, "T": "2018-01-06T00:25:00", "BV": 6.32260332}, {"O": 0.00573149, "H": 0.0057315, "L": 0.00570152, "C": 0.00570158, "V": 1002.76680695, "T": "2018-01-06T00:30:00", "BV": 5.721898}, {"O": 0.00573003, "H": 0.00573006, "L": 0.00557822, "C": 0.00563686, "V": 1988.41751328, "T": "2018-01-06T00:35:00", "BV": 11.22913058}, {"O": 0.00558203, "H": 0.00567083, "L": 0.00558203, "C": 0.00563, "V": 862.587508, "T": "2018-01-06T00:40:00", "BV": 4.84627569}, {"O": 0.00562002, "H": 0.00565653, "L": 0.0056, "C": 0.00562999, "V": 956.08792526, "T": "2018-01-06T00:45:00", "BV": 5.36552538}, {"O": 0.00562999, "H": 0.00562999, "L": 0.00556657, "C": 0.00557821, "V": 847.01320798, "T": "2018-01-06T00:50:00", "BV": 4.7343175}, {"O": 0.00556658, "H": 0.00557821, "L": 0.00550003, "C": 0.00552001, "V": 1271.17190763, "T": "2018-01-06T00:55:00", "BV": 7.04986982}, {"O": 0.00550016, "H": 0.00552001, "L": 0.00547, "C": 0.00551, "V": 1331.48690018, "T": "2018-01-06T01:00:00", "BV": 7.3272527}, {"O": 0.00552001, "H": 0.00553, "L": 0.0054, "C": 0.005502, "V": 1888.43910338, "T": "2018-01-06T01:05:00", "BV": 10.35801568}, {"O": 0.0055, "H": 0.0055, "L": 0.0054, "C": 0.0054306, "V": 1197.30174909, "T": "2018-01-06T01:10:00", "BV": 6.5139401}, {"O": 0.00543059, "H": 0.0054308, "L": 0.00538137, "C": 0.00538139, "V": 968.7399732, "T": "2018-01-06T01:15:00", "BV": 5.23868551}, {"O": 0.00538138, "H": 0.00549984, "L": 0.00537678, "C": 0.00537713, "V": 2672.82115963, "T": "2018-01-06T01:20:00", "BV": 14.38711951}, {"O": 0.00537702, "H": 0.00546315, "L": 0.00537678, "C": 0.00540706, "V": 1777.42899411, "T": "2018-01-06T01:25:00", "BV": 9.56627526}, {"O": 0.00540706, "H": 0.005445, "L": 0.00538024, "C": 0.005445, "V": 1707.86349699, "T": "2018-01-06T01:30:00", "BV": 9.24109673}, {"O": 0.00542002, "H": 0.00549994, "L": 0.00540001, "C": 0.00549969, "V": 961.76490497, "T": "2018-01-06T01:35:00", "BV": 5.23703455}, {"O": 0.00549968, "H": 0.00549969, "L": 0.00540123, "C": 0.00548277, "V": 933.26166452, "T": "2018-01-06T01:40:00", "BV": 5.06002132}, {"O": 0.00548277, "H": 0.00548277, "L": 0.00543, "C": 0.00545, "V": 1326.00074449, "T": "2018-01-06T01:45:00", "BV": 7.20764738}, {"O": 0.00545, "H": 0.00559995, "L": 0.00543043, "C": 0.00550002, "V": 1829.76583974, "T": "2018-01-06T01:50:00", "BV": 10.04948114}, {"O": 0.005501, "H": 0.005501, "L": 0.00545106, "C": 0.00545118, "V": 883.46827279, "T": "2018-01-06T01:55:00", "BV": 4.83319424}, {"O": 0.00545118, "H": 0.00548, "L": 0.00538535, "C": 0.00542989, "V": 1520.59397377, "T": "2018-01-06T02:00:00", "BV": 8.21026953}, {"O": 0.0054298, "H": 0.00542989, "L": 0.0053768, "C": 0.00540705, "V": 1804.83749531, "T": "2018-01-06T02:05:00", "BV": 9.73080288}, {"O": 0.00540705, "H": 0.00540705, "L": 0.00537678, "C": 0.00537679, "V": 816.32107137, "T": "2018-01-06T02:10:00", "BV": 4.3904421}, {"O": 0.00537678, "H": 0.00547999, "L": 0.00537678, "C": 0.00547996, "V": 1477.71737211, "T": "2018-01-06T02:15:00", "BV": 7.97460207}, {"O": 0.00547994, "H": 0.00549996, "L": 0.00539, "C": 0.00541695, "V": 1606.16091266, "T": "2018-01-06T02:20:00", "BV": 8.71974243}, {"O": 0.005427, "H": 0.00544899, "L": 0.00539002, "C": 0.00539002, "V": 1271.59216887, "T": "2018-01-06T02:25:00", "BV": 6.87035984}, {"O": 0.00540003, "H": 0.00541985, "L": 0.00539, "C": 0.00539039, "V": 632.17127462, "T": "2018-01-06T02:30:00", "BV": 3.41226976}, {"O": 0.00541979, "H": 0.00553936, "L": 0.00539005, "C": 0.00553936, "V": 805.52351377, "T": "2018-01-06T02:35:00", "BV": 4.37341998}, {"O": 0.00545015, "H": 0.00555984, "L": 0.00545015, "C": 0.00551, "V": 1681.67779264, "T": "2018-01-06T02:40:00", "BV": 9.27590118}, {"O": 0.00551747, "H": 0.00573255, "L": 0.005492, "C": 0.00572111, "V": 3416.55523823, "T": "2018-01-06T02:45:00", "BV": 19.32196464}, {"O": 0.00572111, "H": 0.00573251, "L": 0.00560003, "C": 0.00567, "V": 1814.25368236, "T": "2018-01-06T02:50:00", "BV": 10.28717551}, {"O": 0.00566996, "H": 0.00566997, "L": 0.0056099, "C": 0.00566938, "V": 1091.69610275, "T": "2018-01-06T02:55:00", "BV": 6.15416457}, {"O": 0.00566938, "H": 0.00569999, "L": 0.00564004, "C": 0.00564004, "V": 1312.46774615, "T": "2018-01-06T03:00:00", "BV": 7.43914826}, {"O": 0.00564004, "H": 0.00569999, "L": 0.00561017, "C": 0.00566991, "V": 1123.51858941, "T": "2018-01-06T03:05:00", "BV": 6.37599131}, {"O": 0.00565, "H": 0.00566991, "L": 0.00561042, "C": 0.00562146, "V": 706.62002028, "T": "2018-01-06T03:10:00", "BV": 3.98371829}, {"O": 0.00565, "H": 0.0056696, "L": 0.00561502, "C": 0.00562007, "V": 1007.58136224, "T": "2018-01-06T03:15:00", "BV": 5.67887156}, {"O": 0.00562007, "H": 0.00565996, "L": 0.00562, "C": 0.00562003, "V": 454.85544915, "T": "2018-01-06T03:20:00", "BV": 2.56717469}, {"O": 0.00562003, "H": 0.0056504, "L": 0.00562002, "C": 0.00563008, "V": 917.1696989, "T": "2018-01-06T03:25:00", "BV": 5.16514939}, {"O": 0.0056202, "H": 0.0056202, "L": 0.00561033, "C": 0.00561999, "V": 477.57926033, "T": "2018-01-06T03:30:00", "BV": 2.68252451}, {"O": 0.00561999, "H": 0.00562, "L": 0.00561033, "C": 0.00562, "V": 781.56334844, "T": "2018-01-06T03:35:00", "BV": 4.39161031}, {"O": 0.00561033, "H": 0.00563998, "L": 0.00561033, "C": 0.0056202, "V": 695.84283017, "T": "2018-01-06T03:40:00", "BV": 3.91061032}, {"O": 0.0056202, "H": 0.00566, "L": 0.00562, "C": 0.00565964, "V": 848.73909136, "T": "2018-01-06T03:45:00", "BV": 4.78094421}, {"O": 0.0056598, "H": 0.00565997, "L": 0.00561014, "C": 0.00565951, "V": 431.44595367, "T": "2018-01-06T03:50:00", "BV": 2.4359869}, {"O": 0.00565964, "H": 0.00566985, "L": 0.00565951, "C": 0.0056696, "V": 607.54613925, "T": "2018-01-06T03:55:00", "BV": 3.43935567}, {"O": 0.0056696, "H": 0.0057, "L": 0.00566003, "C": 0.0057, "V": 763.48779851, "T": "2018-01-06T04:00:00", "BV": 4.33676139}, {"O": 0.00570384, "H": 0.00573625, "L": 0.0057, "C": 0.00573591, "V": 2139.21280548, "T": "2018-01-06T04:05:00", "BV": 12.26907073}, {"O": 0.00573592, "H": 0.00573798, "L": 0.00569986, "C": 0.0057, "V": 1332.49072475, "T": "2018-01-06T04:10:00", "BV": 7.62171533}, {"O": 0.0057, "H": 0.0057487, "L": 0.00569985, "C": 0.00574867, "V": 1594.53586989, "T": "2018-01-06T04:15:00", "BV": 9.10976552}, {"O": 0.00574867, "H": 0.00575001, "L": 0.005742, "C": 0.0057487, "V": 750.62320198, "T": "2018-01-06T04:20:00", "BV": 4.31281976}, {"O": 0.00575751, "H": 0.00579559, "L": 0.00575, "C": 0.00579558, "V": 765.45975643, "T": "2018-01-06T04:25:00", "BV": 4.42137401}, {"O": 0.00579558, "H": 0.00579558, "L": 0.005742, "C": 0.005742, "V": 1115.59422475, "T": "2018-01-06T04:30:00", "BV": 6.42925877}, {"O": 0.005742, "H": 0.00577986, "L": 0.00573158, "C": 0.00574174, "V": 339.84020803, "T": "2018-01-06T04:35:00", "BV": 1.95172504}, {"O": 0.00574174, "H": 0.00574174, "L": 0.0057005, "C": 0.00574172, "V": 315.85813476, "T": "2018-01-06T04:40:00", "BV": 1.80743335}, {"O": 0.00574172, "H": 0.00577985, "L": 0.00574118, "C": 0.005751, "V": 466.10295179, "T": "2018-01-06T04:45:00", "BV": 2.68392766}, {"O": 0.005751, "H": 0.00581226, "L": 0.005751, "C": 0.0057956, "V": 770.20438809, "T": "2018-01-06T04:50:00", "BV": 4.45516502}, {"O": 0.00579559, "H": 0.005871, "L": 0.00579, "C": 0.005871, "V": 1233.58852881, "T": "2018-01-06T04:55:00", "BV": 7.18557044}, {"O": 0.00587163, "H": 0.00593, "L": 0.00587099, "C": 0.00593, "V": 776.50930465, "T": "2018-01-06T05:00:00", "BV": 4.5765958}, {"O": 0.00593, "H": 0.00594284, "L": 0.005922, "C": 0.00593135, "V": 468.77251565, "T": "2018-01-06T05:05:00", "BV": 2.77971166}, {"O": 0.0059355, "H": 0.00594363, "L": 0.00592041, "C": 0.00592999, "V": 421.95885139, "T": "2018-01-06T05:10:00", "BV": 2.50223299}, {"O": 0.00594, "H": 0.00594998, "L": 0.0059, "C": 0.00592, "V": 715.20555564, "T": "2018-01-06T05:15:00", "BV": 4.23748872}, {"O": 0.00592, "H": 0.00595, "L": 0.0059001, "C": 0.00594001, "V": 573.33459468, "T": "2018-01-06T05:20:00", "BV": 3.39311284}, {"O": 0.00594001, "H": 0.0059523, "L": 0.00591, "C": 0.00595026, "V": 643.55811983, "T": "2018-01-06T05:25:00", "BV": 3.81887049}, {"O": 0.00592, "H": 0.00594, "L": 0.0059, "C": 0.00591001, "V": 1035.29845432, "T": "2018-01-06T05:30:00", "BV": 6.11773633}, {"O": 0.0059, "H": 0.00591, "L": 0.00570901, "C": 0.00574001, "V": 1348.87008638, "T": "2018-01-06T05:35:00", "BV": 7.81288247}, {"O": 0.00572613, "H": 0.00579005, "L": 0.00572613, "C": 0.00578967, "V": 502.24514127, "T": "2018-01-06T05:40:00", "BV": 2.89104856}, {"O": 0.00575102, "H": 0.00578958, "L": 0.00569985, "C": 0.00572998, "V": 1160.27159632, "T": "2018-01-06T05:45:00", "BV": 6.6490655}, {"O": 0.00570002, "H": 0.00572998, "L": 0.0056358, "C": 0.005715, "V": 1256.68004713, "T": "2018-01-06T05:50:00", "BV": 7.14566611}, {"O": 0.005715, "H": 0.00574499, "L": 0.00569999, "C": 0.00574497, "V": 1044.31563609, "T": "2018-01-06T05:55:00", "BV": 5.96612671}, {"O": 0.00570012, "H": 0.005745, "L": 0.00570001, "C": 0.005745, "V": 1327.87636428, "T": "2018-01-06T06:00:00", "BV": 7.61574075}, {"O": 0.005743, "H": 0.00578976, "L": 0.0057307, "C": 0.00578976, "V": 470.04740595, "T": "2018-01-06T06:05:00", "BV": 2.70787463}, {"O": 0.00578998, "H": 0.00582919, "L": 0.0057567, "C": 0.00575671, "V": 765.95924622, "T": "2018-01-06T06:10:00", "BV": 4.43018029}, {"O": 0.00575671, "H": 0.0058124, "L": 0.00575671, "C": 0.0058124, "V": 612.62983489, "T": "2018-01-06T06:15:00", "BV": 3.53797182}, {"O": 0.0058124, "H": 0.00584499, "L": 0.0058, "C": 0.0058124, "V": 593.3209468, "T": "2018-01-06T06:20:00", "BV": 3.45439901}, {"O": 0.00582915, "H": 0.00582917, "L": 0.00575669, "C": 0.00581136, "V": 1077.13031817, "T": "2018-01-06T06:25:00", "BV": 6.24422636}, {"O": 0.00581136, "H": 0.0059, "L": 0.00576, "C": 0.00576002, "V": 849.30646531, "T": "2018-01-06T06:30:00", "BV": 4.92701683}, {"O": 0.00576003, "H": 0.00578334, "L": 0.00575673, "C": 0.00577, "V": 345.19886169, "T": "2018-01-06T06:35:00", "BV": 1.99281855}, {"O": 0.005768, "H": 0.00581136, "L": 0.00576, "C": 0.00581136, "V": 995.78343356, "T": "2018-01-06T06:40:00", "BV": 5.74629109}, {"O": 0.00581137, "H": 0.00586643, "L": 0.00577003, "C": 0.0057755, "V": 840.06228347, "T": "2018-01-06T06:45:00", "BV": 4.90035612}, {"O": 0.00585866, "H": 0.00585866, "L": 0.00578, "C": 0.00583529, "V": 615.30610547, "T": "2018-01-06T06:50:00", "BV": 3.59557495}, {"O": 0.00581001, "H": 0.00584, "L": 0.00581001, "C": 0.005815, "V": 213.5840825, "T": "2018-01-06T06:55:00", "BV": 1.24527847}, {"O": 0.005815, "H": 0.0059523, "L": 0.005815, "C": 0.00584071, "V": 862.70174657, "T": "2018-01-06T07:00:00", "BV": 5.08989499}, {"O": 0.00584081, "H": 0.00593411, "L": 0.00584081, "C": 0.0059101, "V": 416.88539458, "T": "2018-01-06T07:05:00", "BV": 2.45663645}, {"O": 0.0059101, "H": 0.00593411, "L": 0.0059101, "C": 0.00593411, "V": 477.66100172, "T": "2018-01-06T07:10:00", "BV": 2.82581967}, {"O": 0.00593411, "H": 0.00593411, "L": 0.00590003, "C": 0.00590003, "V": 327.13145803, "T": "2018-01-06T07:15:00", "BV": 1.93630821}, {"O": 0.00590002, "H": 0.00595851, "L": 0.00589992, "C": 0.00595255, "V": 665.61127906, "T": "2018-01-06T07:20:00", "BV": 3.94349715}, {"O": 0.00592279, "H": 0.00596, "L": 0.00590005, "C": 0.00591501, "V": 785.08952818, "T": "2018-01-06T07:25:00", "BV": 4.64956471}, {"O": 0.00591501, "H": 0.00595999, "L": 0.00590005, "C": 0.00594992, "V": 484.11754346, "T": "2018-01-06T07:30:00", "BV": 2.86719711}, {"O": 0.00591002, "H": 0.00599967, "L": 0.00591001, "C": 0.00599355, "V": 1167.55981038, "T": "2018-01-06T07:35:00", "BV": 6.9591593}, {"O": 0.00599349, "H": 0.00599349, "L": 0.00591001, "C": 0.00591007, "V": 423.08713861, "T": "2018-01-06T07:40:00", "BV": 2.52294078}, {"O": 0.00591007, "H": 0.00595, "L": 0.00590008, "C": 0.00591, "V": 1232.00328227, "T": "2018-01-06T07:45:00", "BV": 7.28143306}, {"O": 0.00591, "H": 0.00598747, "L": 0.0059, "C": 0.00595069, "V": 958.58017199, "T": "2018-01-06T07:50:00", "BV": 5.68997698}, {"O": 0.00595069, "H": 0.00598747, "L": 0.00591006, "C": 0.00595069, "V": 796.98496627, "T": "2018-01-06T07:55:00", "BV": 4.74460314}, {"O": 0.00592101, "H": 0.00598742, "L": 0.00591032, "C": 0.00591032, "V": 574.53548081, "T": "2018-01-06T08:00:00", "BV": 3.40422264}, {"O": 0.00598722, "H": 0.00598722, "L": 0.00591038, "C": 0.00598668, "V": 591.58018372, "T": "2018-01-06T08:05:00", "BV": 3.50378888}, {"O": 0.00596037, "H": 0.0059866, "L": 0.00591065, "C": 0.00592101, "V": 583.26885247, "T": "2018-01-06T08:10:00", "BV": 3.45838245}, {"O": 0.00592101, "H": 0.00596, "L": 0.00591065, "C": 0.0059598, "V": 467.47526438, "T": "2018-01-06T08:15:00", "BV": 2.78138827}, {"O": 0.00592122, "H": 0.00595995, "L": 0.00590735, "C": 0.00592116, "V": 3226.70934603, "T": "2018-01-06T08:20:00", "BV": 19.10140705}, {"O": 0.00592116, "H": 0.00592116, "L": 0.00590736, "C": 0.00591, "V": 1436.46190115, "T": "2018-01-06T08:25:00", "BV": 8.50438954}, {"O": 0.00590742, "H": 0.00592116, "L": 0.00590736, "C": 0.00592113, "V": 1865.09110807, "T": "2018-01-06T08:30:00", "BV": 11.03702121}, {"O": 0.00590743, "H": 0.00592116, "L": 0.00590743, "C": 0.00592116, "V": 577.40588847, "T": "2018-01-06T08:35:00", "BV": 3.41872112}, {"O": 0.00595995, "H": 0.00596, "L": 0.00592117, "C": 0.00593, "V": 127.22250879, "T": "2018-01-06T08:40:00", "BV": 0.75721132}, {"O": 0.00593, "H": 0.00595993, "L": 0.00590737, "C": 0.00592, "V": 530.39929258, "T": "2018-01-06T08:45:00", "BV": 3.14531232}, {"O": 0.00591066, "H": 0.00592, "L": 0.00589001, "C": 0.0059, "V": 590.67544645, "T": "2018-01-06T08:50:00", "BV": 3.48569456}, {"O": 0.0059, "H": 0.0059, "L": 0.00589, "C": 0.0059, "V": 655.14280567, "T": "2018-01-06T08:55:00", "BV": 3.86278337}, {"O": 0.0059, "H": 0.00596, "L": 0.0059, "C": 0.00592009, "V": 673.44762058, "T": "2018-01-06T09:00:00", "BV": 3.98976146}, {"O": 0.00592012, "H": 0.00596, "L": 0.00592011, "C": 0.00595999, "V": 612.398809, "T": "2018-01-06T09:05:00", "BV": 3.64592957}, {"O": 0.00595998, "H": 0.00596036, "L": 0.00595998, "C": 0.00595998, "V": 717.85487214, "T": "2018-01-06T09:10:00", "BV": 4.27843968}, {"O": 0.00595998, "H": 0.00598602, "L": 0.00595998, "C": 0.00596035, "V": 343.70542746, "T": "2018-01-06T09:15:00", "BV": 2.04882822}, {"O": 0.00597, "H": 0.00598601, "L": 0.00596035, "C": 0.00596035, "V": 210.02542246, "T": "2018-01-06T09:20:00", "BV": 1.25385402}, {"O": 0.00598036, "H": 0.00599354, "L": 0.00594496, "C": 0.00599351, "V": 926.97408163, "T": "2018-01-06T09:25:00", "BV": 5.53018158}, {"O": 0.00599351, "H": 0.005999, "L": 0.00594513, "C": 0.00599899, "V": 233.23976522, "T": "2018-01-06T09:30:00", "BV": 1.39632023}, {"O": 0.00594519, "H": 0.00599898, "L": 0.00594519, "C": 0.00599889, "V": 502.16721942, "T": "2018-01-06T09:35:00", "BV": 3.00722001}, {"O": 0.00599889, "H": 0.006, "L": 0.00596532, "C": 0.006, "V": 645.98942892, "T": "2018-01-06T09:40:00", "BV": 3.86907753}, {"O": 0.006, "H": 0.00600001, "L": 0.0059654, "C": 0.0059989, "V": 682.61049667, "T": "2018-01-06T09:45:00", "BV": 4.09420352}, {"O": 0.00596991, "H": 0.00601022, "L": 0.00596533, "C": 0.00600149, "V": 703.50675979, "T": "2018-01-06T09:50:00", "BV": 4.21758583}, {"O": 0.00600149, "H": 0.00601022, "L": 0.006, "C": 0.00601018, "V": 659.93672246, "T": "2018-01-06T09:55:00", "BV": 3.96261846}, {"O": 0.00601018, "H": 0.00605499, "L": 0.006, "C": 0.00605499, "V": 434.97231442, "T": "2018-01-06T10:00:00", "BV": 2.6141067}, {"O": 0.00602755, "H": 0.0060777, "L": 0.00602755, "C": 0.00607156, "V": 879.51940005, "T": "2018-01-06T10:05:00", "BV": 5.32938599}, {"O": 0.00607156, "H": 0.0060777, "L": 0.00605761, "C": 0.0060777, "V": 816.97837971, "T": "2018-01-06T10:10:00", "BV": 4.96194165}, {"O": 0.00607768, "H": 0.00609739, "L": 0.0060619, "C": 0.00606266, "V": 985.97889313, "T": "2018-01-06T10:15:00", "BV": 5.98839924}, {"O": 0.00606266, "H": 0.0060895, "L": 0.00603005, "C": 0.0060746, "V": 2039.69665494, "T": "2018-01-06T10:20:00", "BV": 12.37102752}, {"O": 0.0060746, "H": 0.00610957, "L": 0.00607456, "C": 0.00610952, "V": 1231.66575111, "T": "2018-01-06T10:25:00", "BV": 7.51390257}, {"O": 0.00610952, "H": 0.00610954, "L": 0.00608948, "C": 0.00608948, "V": 675.37382648, "T": "2018-01-06T10:30:00", "BV": 4.12230252}, {"O": 0.00608948, "H": 0.00608948, "L": 0.00595231, "C": 0.0059553, "V": 1224.06032969, "T": "2018-01-06T10:35:00", "BV": 7.36063866}, {"O": 0.00603004, "H": 0.00603004, "L": 0.00596548, "C": 0.00600998, "V": 900.6221451, "T": "2018-01-06T10:40:00", "BV": 5.39859312}, {"O": 0.006, "H": 0.00602985, "L": 0.00595005, "C": 0.00595015, "V": 1393.01813179, "T": "2018-01-06T10:45:00", "BV": 8.32682393}, {"O": 0.00595027, "H": 0.006, "L": 0.00595015, "C": 0.00597, "V": 715.7850905, "T": "2018-01-06T10:50:00", "BV": 4.27596764}, {"O": 0.00597, "H": 0.00599985, "L": 0.0059655, "C": 0.0059656, "V": 760.65418276, "T": "2018-01-06T10:55:00", "BV": 4.55496671}, {"O": 0.00599982, "H": 0.006, "L": 0.0059655, "C": 0.00599569, "V": 500.66997971, "T": "2018-01-06T11:00:00", "BV": 2.99797581}, {"O": 0.00599569, "H": 0.00601, "L": 0.00599569, "C": 0.00601, "V": 1320.38473969, "T": "2018-01-06T11:05:00", "BV": 7.92212776}, {"O": 0.00601, "H": 0.00604899, "L": 0.00599569, "C": 0.005996, "V": 823.62673622, "T": "2018-01-06T11:10:00", "BV": 4.94613456}, {"O": 0.006, "H": 0.00604881, "L": 0.005996, "C": 0.00599611, "V": 442.37555667, "T": "2018-01-06T11:15:00", "BV": 2.66715468}, {"O": 0.006, "H": 0.00604786, "L": 0.00599614, "C": 0.00602001, "V": 247.57570476, "T": "2018-01-06T11:20:00", "BV": 1.48854139}, {"O": 0.0060478, "H": 0.00604784, "L": 0.00601002, "C": 0.0060417, "V": 558.79284703, "T": "2018-01-06T11:25:00", "BV": 3.36874362}, {"O": 0.00604175, "H": 0.00604899, "L": 0.00604, "C": 0.00604, "V": 362.64925166, "T": "2018-01-06T11:30:00", "BV": 2.19121921}, {"O": 0.00604, "H": 0.0060603, "L": 0.006, "C": 0.00604875, "V": 920.9510289, "T": "2018-01-06T11:35:00", "BV": 5.55894314}, {"O": 0.00606029, "H": 0.00607252, "L": 0.006048, "C": 0.00607252, "V": 1107.67886659, "T": "2018-01-06T11:40:00", "BV": 6.70654563}, {"O": 0.00607252, "H": 0.00607255, "L": 0.006048, "C": 0.006048, "V": 711.90960425, "T": "2018-01-06T11:45:00", "BV": 4.31653345}, {"O": 0.006048, "H": 0.0060855, "L": 0.0060417, "C": 0.00604534, "V": 335.90667065, "T": "2018-01-06T11:50:00", "BV": 2.03792986}, {"O": 0.00607333, "H": 0.0060913, "L": 0.00604, "C": 0.00608392, "V": 767.66528166, "T": "2018-01-06T11:55:00", "BV": 4.66655962}, {"O": 0.00608392, "H": 0.00610949, "L": 0.00607959, "C": 0.00610081, "V": 304.63456746, "T": "2018-01-06T12:00:00", "BV": 1.85575624}, {"O": 0.00610081, "H": 0.00612814, "L": 0.00610081, "C": 0.00612814, "V": 886.00907689, "T": "2018-01-06T12:05:00", "BV": 5.42013705}, {"O": 0.00612092, "H": 0.006165, "L": 0.00612092, "C": 0.00615687, "V": 792.67268161, "T": "2018-01-06T12:10:00", "BV": 4.87006231}, {"O": 0.0061569, "H": 0.0062, "L": 0.0061569, "C": 0.0062, "V": 1316.49371732, "T": "2018-01-06T12:15:00", "BV": 8.1430235}, {"O": 0.00620123, "H": 0.00631087, "L": 0.00620123, "C": 0.00626313, "V": 2475.26730902, "T": "2018-01-06T12:20:00", "BV": 15.53082184}, {"O": 0.00628001, "H": 0.00633601, "L": 0.00626313, "C": 0.00631, "V": 1386.85392831, "T": "2018-01-06T12:25:00", "BV": 8.75798186}, {"O": 0.00631, "H": 0.00631, "L": 0.00619265, "C": 0.00619265, "V": 1852.20905414, "T": "2018-01-06T12:30:00", "BV": 11.56618997}, {"O": 0.00619266, "H": 0.00624, "L": 0.00605056, "C": 0.00615208, "V": 3412.35674891, "T": "2018-01-06T12:35:00", "BV": 20.84836491}, {"O": 0.00615208, "H": 0.00618283, "L": 0.00610012, "C": 0.00617525, "V": 875.96239856, "T": "2018-01-06T12:40:00", "BV": 5.398314}, {"O": 0.00618281, "H": 0.00619999, "L": 0.00618281, "C": 0.00619998, "V": 870.49500177, "T": "2018-01-06T12:45:00", "BV": 5.39559265}, {"O": 0.00619998, "H": 0.00620994, "L": 0.006175, "C": 0.0062, "V": 546.92879104, "T": "2018-01-06T12:50:00", "BV": 3.38308755}, {"O": 0.00619999, "H": 0.0062136, "L": 0.006175, "C": 0.0062, "V": 419.43038374, "T": "2018-01-06T12:55:00", "BV": 2.60085858}, {"O": 0.00621359, "H": 0.0062136, "L": 0.006175, "C": 0.006175, "V": 803.2860689, "T": "2018-01-06T13:00:00", "BV": 4.9745264}, {"O": 0.00615315, "H": 0.00621359, "L": 0.00615302, "C": 0.00616, "V": 930.47529781, "T": "2018-01-06T13:05:00", "BV": 5.74692768}, {"O": 0.0061532, "H": 0.00618349, "L": 0.0061532, "C": 0.00615323, "V": 208.79278029, "T": "2018-01-06T13:10:00", "BV": 1.28643314}, {"O": 0.00615323, "H": 0.0061998, "L": 0.00612255, "C": 0.00612258, "V": 1115.11400839, "T": "2018-01-06T13:15:00", "BV": 6.88143034}, {"O": 0.00618348, "H": 0.00619982, "L": 0.00612872, "C": 0.00619965, "V": 1281.25085164, "T": "2018-01-06T13:20:00", "BV": 7.90940616}, {"O": 0.00619965, "H": 0.00619967, "L": 0.0061499, "C": 0.0061499, "V": 355.53061141, "T": "2018-01-06T13:25:00", "BV": 2.19150133}, {"O": 0.00614989, "H": 0.00623333, "L": 0.00613506, "C": 0.0061499, "V": 1281.89037504, "T": "2018-01-06T13:30:00", "BV": 7.90518617}, {"O": 0.0061499, "H": 0.0061874, "L": 0.00613002, "C": 0.00614991, "V": 347.27866767, "T": "2018-01-06T13:35:00", "BV": 2.13440149}, {"O": 0.0061499, "H": 0.0061499, "L": 0.00605056, "C": 0.00606, "V": 2426.02476128, "T": "2018-01-06T13:40:00", "BV": 14.79472182}, {"O": 0.00606, "H": 0.00614987, "L": 0.00603, "C": 0.006088, "V": 1514.35254852, "T": "2018-01-06T13:45:00", "BV": 9.22785341}, {"O": 0.00609097, "H": 0.00612999, "L": 0.006088, "C": 0.00609925, "V": 663.23697625, "T": "2018-01-06T13:50:00", "BV": 4.06249573}, {"O": 0.00612997, "H": 0.00612999, "L": 0.00609922, "C": 0.00612999, "V": 725.6699229, "T": "2018-01-06T13:55:00", "BV": 4.43378989}, {"O": 0.00612999, "H": 0.00615, "L": 0.00609983, "C": 0.00615, "V": 455.08112838, "T": "2018-01-06T14:00:00", "BV": 2.79393271}, {"O": 0.00615, "H": 0.00616081, "L": 0.00613, "C": 0.00613, "V": 917.35448587, "T": "2018-01-06T14:05:00", "BV": 5.63733862}, {"O": 0.00613, "H": 0.00614988, "L": 0.00609948, "C": 0.0061, "V": 509.92742108, "T": "2018-01-06T14:10:00", "BV": 3.12036789}, {"O": 0.0061, "H": 0.0061, "L": 0.00606949, "C": 0.00608821, "V": 694.99605761, "T": "2018-01-06T14:15:00", "BV": 4.22818817}, {"O": 0.00608821, "H": 0.00609922, "L": 0.00605058, "C": 0.0060695, "V": 5703.91413345, "T": "2018-01-06T14:20:00", "BV": 34.71416485}, {"O": 0.00606949, "H": 0.00608821, "L": 0.00606949, "C": 0.00606949, "V": 498.14760339, "T": "2018-01-06T14:25:00", "BV": 3.02426296}, {"O": 0.00608, "H": 0.006081, "L": 0.006022, "C": 0.00605211, "V": 943.06308777, "T": "2018-01-06T14:30:00", "BV": 5.71157467}, {"O": 0.00602201, "H": 0.00605211, "L": 0.00585344, "C": 0.00600009, "V": 2499.01803419, "T": "2018-01-06T14:35:00", "BV": 14.917875}, {"O": 0.00600021, "H": 0.0060521, "L": 0.00598, "C": 0.0060421, "V": 1037.18383494, "T": "2018-01-06T14:40:00", "BV": 6.23349507}, {"O": 0.0060421, "H": 0.0060521, "L": 0.00598, "C": 0.00602641, "V": 669.34868748, "T": "2018-01-06T14:45:00", "BV": 4.03347874}, {"O": 0.00605, "H": 0.00605, "L": 0.0059804, "C": 0.00604999, "V": 476.28404542, "T": "2018-01-06T14:50:00", "BV": 2.86392654}, {"O": 0.00604997, "H": 0.00605, "L": 0.00600002, "C": 0.00604, "V": 166.16777868, "T": "2018-01-06T14:55:00", "BV": 1.00471972}, {"O": 0.00605, "H": 0.0060521, "L": 0.00603989, "C": 0.0060521, "V": 582.25268744, "T": "2018-01-06T15:00:00", "BV": 3.52032531}, {"O": 0.0060521, "H": 0.0060521, "L": 0.00604604, "C": 0.00605209, "V": 307.21988954, "T": "2018-01-06T15:05:00", "BV": 1.85902911}, {"O": 0.00605209, "H": 0.0060521, "L": 0.00602, "C": 0.00602, "V": 488.48616062, "T": "2018-01-06T15:10:00", "BV": 2.94893684}, {"O": 0.00601803, "H": 0.00602, "L": 0.00598, "C": 0.0059804, "V": 610.509957, "T": "2018-01-06T15:15:00", "BV": 3.65404438}, {"O": 0.0059804, "H": 0.0060179, "L": 0.00590004, "C": 0.005913, "V": 720.25551154, "T": "2018-01-06T15:20:00", "BV": 4.29340534}, {"O": 0.00597997, "H": 0.00597997, "L": 0.00590047, "C": 0.00596886, "V": 596.32777154, "T": "2018-01-06T15:25:00", "BV": 3.54336519}, {"O": 0.00596886, "H": 0.0060213, "L": 0.0059005, "C": 0.00599999, "V": 989.41661685, "T": "2018-01-06T15:30:00", "BV": 5.90695918}, {"O": 0.00598193, "H": 0.00599998, "L": 0.00590065, "C": 0.00596, "V": 470.03029222, "T": "2018-01-06T15:35:00", "BV": 2.79814151}, {"O": 0.00596, "H": 0.00598, "L": 0.0058, "C": 0.0059599, "V": 2825.62042223, "T": "2018-01-06T15:40:00", "BV": 16.53674983}, {"O": 0.00595989, "H": 0.00595989, "L": 0.00585498, "C": 0.00589999, "V": 1306.06159163, "T": "2018-01-06T15:45:00", "BV": 7.69553639}, {"O": 0.00589999, "H": 0.0059499, "L": 0.00588999, "C": 0.00593464, "V": 2008.11608385, "T": "2018-01-06T15:50:00", "BV": 11.86726347}, {"O": 0.0059499, "H": 0.006, "L": 0.00593459, "C": 0.005965, "V": 1103.33753921, "T": "2018-01-06T15:55:00", "BV": 6.58427117}, {"O": 0.005965, "H": 0.00599999, "L": 0.00591025, "C": 0.00596158, "V": 641.18695364, "T": "2018-01-06T16:00:00", "BV": 3.82278283}, {"O": 0.00591031, "H": 0.00600899, "L": 0.00591031, "C": 0.006, "V": 641.8826452, "T": "2018-01-06T16:05:00", "BV": 3.84282809}, {"O": 0.00600899, "H": 0.00600899, "L": 0.00596406, "C": 0.00598415, "V": 1437.28345908, "T": "2018-01-06T16:10:00", "BV": 8.61401484}, {"O": 0.00598415, "H": 0.0059855, "L": 0.00598415, "C": 0.00598415, "V": 893.01990963, "T": "2018-01-06T16:15:00", "BV": 5.34402466}, {"O": 0.00598415, "H": 0.00601946, "L": 0.00598415, "C": 0.00599998, "V": 1559.30413674, "T": "2018-01-06T16:20:00", "BV": 9.34945217}, {"O": 0.00599998, "H": 0.00601949, "L": 0.00598551, "C": 0.00598552, "V": 1198.9520249, "T": "2018-01-06T16:25:00", "BV": 7.18884892}, {"O": 0.00598552, "H": 0.00599998, "L": 0.0059104, "C": 0.0059104, "V": 1638.32374661, "T": "2018-01-06T16:30:00", "BV": 9.79972812}, {"O": 0.0059104, "H": 0.0059104, "L": 0.0058005, "C": 0.00580052, "V": 1091.56073272, "T": "2018-01-06T16:35:00", "BV": 6.39390876}, {"O": 0.00580052, "H": 0.00584583, "L": 0.0057606, "C": 0.00580053, "V": 2204.55773307, "T": "2018-01-06T16:40:00", "BV": 12.76787874}, {"O": 0.00582499, "H": 0.00582499, "L": 0.00575677, "C": 0.005767, "V": 645.61098419, "T": "2018-01-06T16:45:00", "BV": 3.72719901}, {"O": 0.005767, "H": 0.00578, "L": 0.005767, "C": 0.00577993, "V": 1069.45334058, "T": "2018-01-06T16:50:00", "BV": 6.16900788}, {"O": 0.00577993, "H": 0.00577993, "L": 0.00574374, "C": 0.00575, "V": 1241.01894734, "T": "2018-01-06T16:55:00", "BV": 7.15029166}, {"O": 0.0057438, "H": 0.0058, "L": 0.0057438, "C": 0.0058, "V": 945.71658335, "T": "2018-01-06T17:00:00", "BV": 5.45313986}, {"O": 0.0057798, "H": 0.00586, "L": 0.00576, "C": 0.00586, "V": 1850.20088219, "T": "2018-01-06T17:05:00", "BV": 10.74412459}, {"O": 0.00583, "H": 0.00588637, "L": 0.00581989, "C": 0.00586876, "V": 602.22776489, "T": "2018-01-06T17:10:00", "BV": 3.5270951}, {"O": 0.00586875, "H": 0.00586876, "L": 0.00576003, "C": 0.00579999, "V": 2371.62954563, "T": "2018-01-06T17:15:00", "BV": 13.77372415}, {"O": 0.0058, "H": 0.00587128, "L": 0.00576002, "C": 0.00586868, "V": 2393.78460493, "T": "2018-01-06T17:20:00", "BV": 13.89053001}, {"O": 0.00586867, "H": 0.00586867, "L": 0.00582015, "C": 0.00582016, "V": 1319.25939015, "T": "2018-01-06T17:25:00", "BV": 7.73337127}, {"O": 0.00582016, "H": 0.00586845, "L": 0.00579999, "C": 0.0058, "V": 1423.46579224, "T": "2018-01-06T17:30:00", "BV": 8.26279345}, {"O": 0.00579999, "H": 0.0058, "L": 0.00576002, "C": 0.00579995, "V": 1013.52873989, "T": "2018-01-06T17:35:00", "BV": 5.8518823}, {"O": 0.00579995, "H": 0.0058, "L": 0.00579415, "C": 0.00579999, "V": 891.58497464, "T": "2018-01-06T17:40:00", "BV": 5.17112416}, {"O": 0.00579999, "H": 0.0058, "L": 0.00577901, "C": 0.00578, "V": 352.43027898, "T": "2018-01-06T17:45:00", "BV": 2.03818839}, {"O": 0.00578, "H": 0.00582828, "L": 0.00576999, "C": 0.00580828, "V": 2633.36801868, "T": "2018-01-06T17:50:00", "BV": 15.26222889}, {"O": 0.00580828, "H": 0.00582827, "L": 0.00577513, "C": 0.00580111, "V": 640.04884206, "T": "2018-01-06T17:55:00", "BV": 3.71290498}, {"O": 0.00580111, "H": 0.0058282, "L": 0.0058, "C": 0.00580581, "V": 844.56779353, "T": "2018-01-06T18:00:00", "BV": 4.91237046}, {"O": 0.00580581, "H": 0.00582109, "L": 0.00577401, "C": 0.005783, "V": 3925.29117872, "T": "2018-01-06T18:05:00", "BV": 22.76754175}, {"O": 0.00579998, "H": 0.005815, "L": 0.00576402, "C": 0.00576902, "V": 1094.93693566, "T": "2018-01-06T18:10:00", "BV": 6.32964749}, {"O": 0.00576902, "H": 0.00576902, "L": 0.00575, "C": 0.00576559, "V": 595.57096368, "T": "2018-01-06T18:15:00", "BV": 3.43224194}, {"O": 0.00576401, "H": 0.00578, "L": 0.00574255, "C": 0.0057427, "V": 884.06591238, "T": "2018-01-06T18:20:00", "BV": 5.09038777}, {"O": 0.0057427, "H": 0.00575899, "L": 0.0057408, "C": 0.005742, "V": 387.68769745, "T": "2018-01-06T18:25:00", "BV": 2.22638961}, {"O": 0.005742, "H": 0.00578, "L": 0.005742, "C": 0.00578, "V": 393.25646761, "T": "2018-01-06T18:30:00", "BV": 2.26768091}, {"O": 0.00577999, "H": 0.00578, "L": 0.00576, "C": 0.00578, "V": 1470.89886193, "T": "2018-01-06T18:35:00", "BV": 8.50056347}, {"O": 0.00578, "H": 0.005815, "L": 0.00577999, "C": 0.005815, "V": 1153.88827074, "T": "2018-01-06T18:40:00", "BV": 6.67187288}, {"O": 0.005815, "H": 0.00583, "L": 0.00581, "C": 0.00582021, "V": 608.22744166, "T": "2018-01-06T18:45:00", "BV": 3.54108061}, {"O": 0.005821, "H": 0.005821, "L": 0.00580001, "C": 0.00581001, "V": 189.06942492, "T": "2018-01-06T18:50:00", "BV": 1.09770933}, {"O": 0.00581002, "H": 0.00603142, "L": 0.00581001, "C": 0.00586558, "V": 2295.19243817, "T": "2018-01-06T18:55:00", "BV": 13.60300971}, {"O": 0.00586562, "H": 0.00588384, "L": 0.00582103, "C": 0.00586669, "V": 701.75355989, "T": "2018-01-06T19:00:00", "BV": 4.10970798}, {"O": 0.00586669, "H": 0.00588379, "L": 0.0058101, "C": 0.0058779, "V": 980.36263837, "T": "2018-01-06T19:05:00", "BV": 5.72263286}, {"O": 0.00584753, "H": 0.0059, "L": 0.00584753, "C": 0.00589998, "V": 1824.33937784, "T": "2018-01-06T19:10:00", "BV": 10.74530744}, {"O": 0.00589998, "H": 0.0059, "L": 0.00589, "C": 0.00589092, "V": 439.86416186, "T": "2018-01-06T19:15:00", "BV": 2.59382568}, {"O": 0.0058901, "H": 0.00589092, "L": 0.0058901, "C": 0.00589016, "V": 332.37810574, "T": "2018-01-06T19:20:00", "BV": 1.95792872}, {"O": 0.00589016, "H": 0.00589092, "L": 0.00589016, "C": 0.0058902, "V": 493.45137137, "T": "2018-01-06T19:25:00", "BV": 2.90653628}, {"O": 0.0058904, "H": 0.0059, "L": 0.0058902, "C": 0.0059, "V": 256.67195019, "T": "2018-01-06T19:30:00", "BV": 1.51265854}, {"O": 0.0059, "H": 0.00600536, "L": 0.0059, "C": 0.006, "V": 356.74864184, "T": "2018-01-06T19:35:00", "BV": 2.11218877}, {"O": 0.00597, "H": 0.00599998, "L": 0.00590918, "C": 0.00591027, "V": 277.63191071, "T": "2018-01-06T19:40:00", "BV": 1.64529222}, {"O": 0.00591027, "H": 0.0059499, "L": 0.00590911, "C": 0.00591998, "V": 819.30852667, "T": "2018-01-06T19:45:00", "BV": 4.84516612}, {"O": 0.00592, "H": 0.00592, "L": 0.00590911, "C": 0.00591003, "V": 420.49326432, "T": "2018-01-06T19:50:00", "BV": 2.48621591}, {"O": 0.00591996, "H": 0.00591999, "L": 0.00590911, "C": 0.00591, "V": 468.11877797, "T": "2018-01-06T19:55:00", "BV": 2.76710591}, {"O": 0.00591001, "H": 0.00594987, "L": 0.00591001, "C": 0.00594984, "V": 323.39053311, "T": "2018-01-06T20:00:00", "BV": 1.91633765}, {"O": 0.00594984, "H": 0.0059738, "L": 0.00592001, "C": 0.0059641, "V": 418.17301499, "T": "2018-01-06T20:05:00", "BV": 2.48763633}, {"O": 0.005969, "H": 0.006, "L": 0.005969, "C": 0.006, "V": 505.15599188, "T": "2018-01-06T20:10:00", "BV": 3.02716769}, {"O": 0.00599999, "H": 0.00608722, "L": 0.00599999, "C": 0.00603352, "V": 1009.35131344, "T": "2018-01-06T20:15:00", "BV": 6.08317739}, {"O": 0.00606, "H": 0.00606, "L": 0.00599999, "C": 0.00599999, "V": 488.97973909, "T": "2018-01-06T20:20:00", "BV": 2.94533728}, {"O": 0.006, "H": 0.006, "L": 0.00598201, "C": 0.00599201, "V": 701.42556967, "T": "2018-01-06T20:25:00", "BV": 4.20733507}, {"O": 0.00599201, "H": 0.00599999, "L": 0.00597399, "C": 0.00599999, "V": 706.3306598, "T": "2018-01-06T20:30:00", "BV": 4.22774107}, {"O": 0.0059918, "H": 0.00606, "L": 0.00599111, "C": 0.00605999, "V": 504.5325706, "T": "2018-01-06T20:35:00", "BV": 3.03109668}, {"O": 0.00605999, "H": 0.00606, "L": 0.00600007, "C": 0.00605995, "V": 731.72782412, "T": "2018-01-06T20:40:00", "BV": 4.42804005}, {"O": 0.00606, "H": 0.00607575, "L": 0.00600017, "C": 0.00602, "V": 1220.79499646, "T": "2018-01-06T20:45:00", "BV": 7.35619676}, {"O": 0.00604995, "H": 0.00606368, "L": 0.00602, "C": 0.00605617, "V": 1031.68962024, "T": "2018-01-06T20:50:00", "BV": 6.23185361}, {"O": 0.00603999, "H": 0.00605617, "L": 0.00601007, "C": 0.00602, "V": 237.72688749, "T": "2018-01-06T20:55:00", "BV": 1.43260799}, {"O": 0.00602, "H": 0.00603998, "L": 0.00601002, "C": 0.00601004, "V": 528.63904511, "T": "2018-01-06T21:00:00", "BV": 3.18281318}, {"O": 0.00601004, "H": 0.00603995, "L": 0.00599121, "C": 0.00600001, "V": 839.06986039, "T": "2018-01-06T21:05:00", "BV": 5.03665767}, {"O": 0.00600002, "H": 0.00603938, "L": 0.00599122, "C": 0.00603938, "V": 1195.11913444, "T": "2018-01-06T21:10:00", "BV": 7.17292965}, {"O": 0.0060394, "H": 0.0061, "L": 0.00602, "C": 0.00604501, "V": 749.50568543, "T": "2018-01-06T21:15:00", "BV": 4.55212864}, {"O": 0.00605001, "H": 0.00609999, "L": 0.00602514, "C": 0.0060694, "V": 368.3425955, "T": "2018-01-06T21:20:00", "BV": 2.2256549}, {"O": 0.006069, "H": 0.0060694, "L": 0.00603712, "C": 0.00606939, "V": 91.7936723, "T": "2018-01-06T21:25:00", "BV": 0.55688496}, {"O": 0.006061, "H": 0.00606939, "L": 0.00606, "C": 0.0060648, "V": 359.24113791, "T": "2018-01-06T21:30:00", "BV": 2.1778022}, {"O": 0.0060648, "H": 0.00609998, "L": 0.00606479, "C": 0.00607, "V": 215.42039536, "T": "2018-01-06T21:35:00", "BV": 1.308291}, {"O": 0.00606942, "H": 0.00609996, "L": 0.0060694, "C": 0.006075, "V": 149.06677122, "T": "2018-01-06T21:40:00", "BV": 0.90543652}, {"O": 0.006075, "H": 0.00609998, "L": 0.00607, "C": 0.006075, "V": 326.94174851, "T": "2018-01-06T21:45:00", "BV": 1.98870604}, {"O": 0.00608, "H": 0.00608, "L": 0.00606899, "C": 0.0060694, "V": 204.89931971, "T": "2018-01-06T21:50:00", "BV": 1.24423921}, {"O": 0.006074, "H": 0.006075, "L": 0.0060694, "C": 0.00607399, "V": 250.38127641, "T": "2018-01-06T21:55:00", "BV": 1.52079268}, {"O": 0.006074, "H": 0.006075, "L": 0.00603604, "C": 0.00603711, "V": 440.98157313, "T": "2018-01-06T22:00:00", "BV": 2.67254623}, {"O": 0.006037, "H": 0.00603711, "L": 0.005977, "C": 0.005977, "V": 1175.99790569, "T": "2018-01-06T22:05:00", "BV": 7.05454811}, {"O": 0.005977, "H": 0.00599001, "L": 0.00589462, "C": 0.00589462, "V": 1302.10778718, "T": "2018-01-06T22:10:00", "BV": 7.72031952}, {"O": 0.00589462, "H": 0.00589999, "L": 0.00582, "C": 0.00583948, "V": 1520.03964061, "T": "2018-01-06T22:15:00", "BV": 8.91120059}, {"O": 0.00583948, "H": 0.00583948, "L": 0.00579288, "C": 0.00579288, "V": 1484.66127658, "T": "2018-01-06T22:20:00", "BV": 8.61148255}, {"O": 0.00579288, "H": 0.00579288, "L": 0.00578, "C": 0.0057928, "V": 708.8405683, "T": "2018-01-06T22:25:00", "BV": 4.10083824}, {"O": 0.0057928, "H": 0.00583947, "L": 0.00579165, "C": 0.00580924, "V": 455.66619268, "T": "2018-01-06T22:30:00", "BV": 2.64453385}, {"O": 0.00580924, "H": 0.00583948, "L": 0.00579164, "C": 0.00583948, "V": 1293.61882929, "T": "2018-01-06T22:35:00", "BV": 7.51954457}, {"O": 0.00583948, "H": 0.00590241, "L": 0.00580926, "C": 0.00589993, "V": 490.52504949, "T": "2018-01-06T22:40:00", "BV": 2.87715411}, {"O": 0.00589, "H": 0.00589, "L": 0.00587492, "C": 0.00587942, "V": 349.4330868, "T": "2018-01-06T22:45:00", "BV": 2.05516}, {"O": 0.00587934, "H": 0.00589, "L": 0.00580924, "C": 0.00582347, "V": 939.19732086, "T": "2018-01-06T22:50:00", "BV": 5.48533956}, {"O": 0.00582347, "H": 0.0058606, "L": 0.00578002, "C": 0.00585, "V": 1301.9700656, "T": "2018-01-06T22:55:00", "BV": 7.61028433}, {"O": 0.00585, "H": 0.00585, "L": 0.0058174, "C": 0.00582001, "V": 562.95585254, "T": "2018-01-06T23:00:00", "BV": 3.28909614}, {"O": 0.00584998, "H": 0.0058606, "L": 0.00582, "C": 0.00584998, "V": 423.19587535, "T": "2018-01-06T23:05:00", "BV": 2.46954363}, {"O": 0.00584998, "H": 0.00584998, "L": 0.00582002, "C": 0.00582003, "V": 190.57427323, "T": "2018-01-06T23:10:00", "BV": 1.1093849}, {"O": 0.00582002, "H": 0.00582002, "L": 0.00580009, "C": 0.0058012, "V": 595.43777311, "T": "2018-01-06T23:15:00", "BV": 3.46000241}, {"O": 0.0058, "H": 0.00581, "L": 0.00578, "C": 0.00579009, "V": 1122.19383009, "T": "2018-01-06T23:20:00", "BV": 6.49179632}, {"O": 0.0057804, "H": 0.00579009, "L": 0.00578, "C": 0.00579008, "V": 508.93969135, "T": "2018-01-06T23:25:00", "BV": 2.94593563}, {"O": 0.00579008, "H": 0.00580009, "L": 0.00578, "C": 0.00579968, "V": 733.87677103, "T": "2018-01-06T23:30:00", "BV": 4.24748019}, {"O": 0.00578234, "H": 0.00588998, "L": 0.00578234, "C": 0.00582743, "V": 650.14084689, "T": "2018-01-06T23:35:00", "BV": 3.78639711}, {"O": 0.00582743, "H": 0.00588, "L": 0.00582004, "C": 0.005835, "V": 533.18727266, "T": "2018-01-06T23:40:00", "BV": 3.11204442}, {"O": 0.005835, "H": 0.00587412, "L": 0.00583003, "C": 0.0058605, "V": 637.71975356, "T": "2018-01-06T23:45:00", "BV": 3.73503607}, {"O": 0.00587412, "H": 0.00588998, "L": 0.0058605, "C": 0.00587413, "V": 421.70096123, "T": "2018-01-06T23:50:00", "BV": 2.47735506}, {"O": 0.00587412, "H": 0.00587415, "L": 0.00587, "C": 0.00587001, "V": 726.52038864, "T": "2018-01-06T23:55:00", "BV": 4.26764494}, {"O": 0.00587001, "H": 0.00587412, "L": 0.00586046, "C": 0.00586057, "V": 321.19750564, "T": "2018-01-07T00:00:00", "BV": 1.88573687}, {"O": 0.0058741, "H": 0.00587411, "L": 0.00586045, "C": 0.00586056, "V": 547.54650015, "T": "2018-01-07T00:05:00", "BV": 3.20950185}, {"O": 0.00586046, "H": 0.00587415, "L": 0.00582002, "C": 0.0058201, "V": 726.29080009, "T": "2018-01-07T00:10:00", "BV": 4.25346262}, {"O": 0.0058201, "H": 0.00583492, "L": 0.0058201, "C": 0.0058202, "V": 860.66639081, "T": "2018-01-07T00:15:00", "BV": 5.01407449}, {"O": 0.0058202, "H": 0.0058202, "L": 0.0058201, "C": 0.0058201, "V": 775.58221436, "T": "2018-01-07T00:20:00", "BV": 4.51401966}, {"O": 0.0058201, "H": 0.00582015, "L": 0.00582002, "C": 0.00582005, "V": 267.56354151, "T": "2018-01-07T00:25:00", "BV": 1.55724191}, {"O": 0.00582002, "H": 0.0058201, "L": 0.005761, "C": 0.00582, "V": 699.46240348, "T": "2018-01-07T00:30:00", "BV": 4.05719804}, {"O": 0.00582, "H": 0.00582002, "L": 0.00582, "C": 0.00582002, "V": 211.52231584, "T": "2018-01-07T00:35:00", "BV": 1.23106175}, {"O": 0.00582, "H": 0.00582002, "L": 0.00581001, "C": 0.00581001, "V": 523.20090024, "T": "2018-01-07T00:40:00", "BV": 3.04400434}, {"O": 0.00581001, "H": 0.00582002, "L": 0.00576104, "C": 0.00578, "V": 1445.5718082, "T": "2018-01-07T00:45:00", "BV": 8.39733919}, {"O": 0.00578, "H": 0.00583216, "L": 0.00576265, "C": 0.00581476, "V": 1743.08029874, "T": "2018-01-07T00:50:00", "BV": 10.09911733}, {"O": 0.00579737, "H": 0.00583492, "L": 0.00578016, "C": 0.00581741, "V": 758.59753077, "T": "2018-01-07T00:55:00", "BV": 4.40376135}, {"O": 0.00583491, "H": 0.00583491, "L": 0.00578022, "C": 0.00579768, "V": 841.9048629, "T": "2018-01-07T01:00:00", "BV": 4.89021958}, {"O": 0.00581822, "H": 0.00583501, "L": 0.00576269, "C": 0.00583501, "V": 1178.62276149, "T": "2018-01-07T01:05:00", "BV": 6.83451584}, {"O": 0.00583501, "H": 0.005875, "L": 0.00583501, "C": 0.00583511, "V": 844.64855708, "T": "2018-01-07T01:10:00", "BV": 4.94541429}, {"O": 0.0058351, "H": 0.0058679, "L": 0.0058351, "C": 0.0058679, "V": 335.51264323, "T": "2018-01-07T01:15:00", "BV": 1.96306964}, {"O": 0.00584005, "H": 0.00589, "L": 0.00584003, "C": 0.00588999, "V": 1058.79730462, "T": "2018-01-07T01:20:00", "BV": 6.2121457}, {"O": 0.00588999, "H": 0.00594888, "L": 0.0058841, "C": 0.00591303, "V": 1361.02653464, "T": "2018-01-07T01:25:00", "BV": 8.04117785}, {"O": 0.00591303, "H": 0.00591304, "L": 0.00588444, "C": 0.00591302, "V": 1634.63933647, "T": "2018-01-07T01:30:00", "BV": 9.66339868}, {"O": 0.00591302, "H": 0.00591303, "L": 0.00584563, "C": 0.00584563, "V": 444.81821163, "T": "2018-01-07T01:35:00", "BV": 2.62160438}, {"O": 0.00586674, "H": 0.00592943, "L": 0.00585033, "C": 0.00592934, "V": 549.78434482, "T": "2018-01-07T01:40:00", "BV": 3.24377683}, {"O": 0.00592934, "H": 0.006, "L": 0.00592934, "C": 0.00598403, "V": 2930.82356612, "T": "2018-01-07T01:45:00", "BV": 17.53794114}, {"O": 0.005984, "H": 0.006, "L": 0.00593015, "C": 0.00598412, "V": 455.44123569, "T": "2018-01-07T01:50:00", "BV": 2.72932083}, {"O": 0.00599996, "H": 0.00603711, "L": 0.00598412, "C": 0.00603711, "V": 1406.64797722, "T": "2018-01-07T01:55:00", "BV": 8.45035884}, {"O": 0.00603703, "H": 0.00610015, "L": 0.00603703, "C": 0.00606775, "V": 2511.82752528, "T": "2018-01-07T02:00:00", "BV": 15.26711398}, {"O": 0.00606775, "H": 0.00611, "L": 0.00606775, "C": 0.00610001, "V": 1325.10853343, "T": "2018-01-07T02:05:00", "BV": 8.07834474}, {"O": 0.0061, "H": 0.00610001, "L": 0.00605753, "C": 0.0060576, "V": 222.91393299, "T": "2018-01-07T02:10:00", "BV": 1.35429668}, {"O": 0.0060576, "H": 0.00609988, "L": 0.00605699, "C": 0.006057, "V": 530.20589828, "T": "2018-01-07T02:15:00", "BV": 3.22481784}, {"O": 0.006057, "H": 0.00609999, "L": 0.00602225, "C": 0.00609988, "V": 518.79692402, "T": "2018-01-07T02:20:00", "BV": 3.14103055}, {"O": 0.00609988, "H": 0.00613499, "L": 0.00607, "C": 0.00609006, "V": 1113.09048932, "T": "2018-01-07T02:25:00", "BV": 6.80577172}, {"O": 0.00609008, "H": 0.00624, "L": 0.00609006, "C": 0.00622071, "V": 4927.18615695, "T": "2018-01-07T02:30:00", "BV": 30.32021528}, {"O": 0.00622069, "H": 0.0062499, "L": 0.00611229, "C": 0.00624122, "V": 1662.9363663, "T": "2018-01-07T02:35:00", "BV": 10.351235}, {"O": 0.00624122, "H": 0.0062549, "L": 0.00615649, "C": 0.00625317, "V": 1504.65858415, "T": "2018-01-07T02:40:00", "BV": 9.37490093}, {"O": 0.00617003, "H": 0.00626, "L": 0.00617003, "C": 0.00626, "V": 961.9476601, "T": "2018-01-07T02:45:00", "BV": 6.00340322}, {"O": 0.00626, "H": 0.006325, "L": 0.00625536, "C": 0.00632287, "V": 3493.05666687, "T": "2018-01-07T02:50:00", "BV": 21.99714953}, {"O": 0.00632287, "H": 0.006388, "L": 0.0063, "C": 0.006388, "V": 2500.41667768, "T": "2018-01-07T02:55:00", "BV": 15.88227636}, {"O": 0.006382, "H": 0.0064, "L": 0.00628799, "C": 0.006288, "V": 6654.58909727, "T": "2018-01-07T03:00:00", "BV": 42.41447637}, {"O": 0.006296, "H": 0.006296, "L": 0.00622, "C": 0.00628, "V": 1434.3428916, "T": "2018-01-07T03:05:00", "BV": 8.97370195}, {"O": 0.00625, "H": 0.0063, "L": 0.00625, "C": 0.00626, "V": 262.76984449, "T": "2018-01-07T03:10:00", "BV": 1.64954393}, {"O": 0.00626, "H": 0.00627998, "L": 0.00623001, "C": 0.00623037, "V": 1366.17168448, "T": "2018-01-07T03:15:00", "BV": 8.54175988}, {"O": 0.00623037, "H": 0.00627998, "L": 0.00622, "C": 0.00623047, "V": 944.87937387, "T": "2018-01-07T03:20:00", "BV": 5.90378233}, {"O": 0.00623048, "H": 0.00627994, "L": 0.00622022, "C": 0.00623062, "V": 342.19619312, "T": "2018-01-07T03:25:00", "BV": 2.14023582}, {"O": 0.00625999, "H": 0.00633001, "L": 0.00623062, "C": 0.00630014, "V": 1488.71196682, "T": "2018-01-07T03:30:00", "BV": 9.36428257}, {"O": 0.00630014, "H": 0.00632994, "L": 0.00623241, "C": 0.00623331, "V": 375.14889125, "T": "2018-01-07T03:35:00", "BV": 2.36004254}, {"O": 0.00629826, "H": 0.00629826, "L": 0.00623352, "C": 0.00629747, "V": 974.6624098, "T": "2018-01-07T03:40:00", "BV": 6.1354675}, {"O": 0.00629747, "H": 0.00629952, "L": 0.00623342, "C": 0.00629599, "V": 864.3912478, "T": "2018-01-07T03:45:00", "BV": 5.4256995}, {"O": 0.00629283, "H": 0.00629283, "L": 0.00625002, "C": 0.00629255, "V": 355.99835378, "T": "2018-01-07T03:50:00", "BV": 2.23540089}, {"O": 0.00625677, "H": 0.00629599, "L": 0.00624, "C": 0.00624687, "V": 2244.90243757, "T": "2018-01-07T03:55:00", "BV": 14.10006586}, {"O": 0.00624692, "H": 0.0063999, "L": 0.00624686, "C": 0.006317, "V": 2640.07289256, "T": "2018-01-07T04:00:00", "BV": 16.70449916}, {"O": 0.00632467, "H": 0.00638885, "L": 0.00628677, "C": 0.00635497, "V": 2134.55688201, "T": "2018-01-07T04:05:00", "BV": 13.54767692}, {"O": 0.00635497, "H": 0.006488, "L": 0.00634001, "C": 0.0064816, "V": 1420.38565379, "T": "2018-01-07T04:10:00", "BV": 9.13440569}, {"O": 0.0064816, "H": 0.0065, "L": 0.00644767, "C": 0.00646296, "V": 2995.98285108, "T": "2018-01-07T04:15:00", "BV": 19.43965607}, {"O": 0.00646296, "H": 0.00649994, "L": 0.00642, "C": 0.00642, "V": 1837.01060489, "T": "2018-01-07T04:20:00", "BV": 11.86888016}, {"O": 0.0064201, "H": 0.00644759, "L": 0.00635001, "C": 0.00639901, "V": 1758.0501783, "T": "2018-01-07T04:25:00", "BV": 11.22558865}, {"O": 0.0064089, "H": 0.00648513, "L": 0.00639912, "C": 0.0064475, "V": 1686.12471807, "T": "2018-01-07T04:30:00", "BV": 10.86937273}, {"O": 0.00644762, "H": 0.00647677, "L": 0.00639779, "C": 0.00644751, "V": 954.93906212, "T": "2018-01-07T04:35:00", "BV": 6.14137055}, {"O": 0.00646675, "H": 0.00646675, "L": 0.00639854, "C": 0.00644429, "V": 1142.55168578, "T": "2018-01-07T04:40:00", "BV": 7.35270293}, {"O": 0.00644422, "H": 0.00644429, "L": 0.006409, "C": 0.00640909, "V": 602.5520238, "T": "2018-01-07T04:45:00", "BV": 3.87606528}, {"O": 0.00640909, "H": 0.00640936, "L": 0.006409, "C": 0.00640901, "V": 853.0880575, "T": "2018-01-07T04:50:00", "BV": 5.46750616}, {"O": 0.00640919, "H": 0.00643892, "L": 0.00635007, "C": 0.00635007, "V": 1687.61624053, "T": "2018-01-07T04:55:00", "BV": 10.80688072}, {"O": 0.00635008, "H": 0.00639975, "L": 0.00635007, "C": 0.00639973, "V": 303.01114724, "T": "2018-01-07T05:00:00", "BV": 1.93285046}, {"O": 0.00639973, "H": 0.00639973, "L": 0.0063, "C": 0.00630006, "V": 1378.2334056, "T": "2018-01-07T05:05:00", "BV": 8.72542237}, {"O": 0.0063499, "H": 0.00634992, "L": 0.00628677, "C": 0.0063208, "V": 743.86224197, "T": "2018-01-07T05:10:00", "BV": 4.69815208}, {"O": 0.00632072, "H": 0.00632072, "L": 0.0062936, "C": 0.0063, "V": 730.93143404, "T": "2018-01-07T05:15:00", "BV": 4.60594051}, {"O": 0.0062999, "H": 0.0062999, "L": 0.00623345, "C": 0.00628859, "V": 780.8745001, "T": "2018-01-07T05:20:00", "BV": 4.89936988}, {"O": 0.00628859, "H": 0.00632079, "L": 0.00623439, "C": 0.0063005, "V": 455.33164676, "T": "2018-01-07T05:25:00", "BV": 2.85722387}, {"O": 0.0063005, "H": 0.00643887, "L": 0.00630046, "C": 0.00643885, "V": 567.00195572, "T": "2018-01-07T05:30:00", "BV": 3.60250486}, {"O": 0.00643641, "H": 0.00646644, "L": 0.00635915, "C": 0.00645001, "V": 720.61047932, "T": "2018-01-07T05:35:00", "BV": 4.64083986}, {"O": 0.00645001, "H": 0.00648, "L": 0.0063743, "C": 0.00637977, "V": 1251.24074315, "T": "2018-01-07T05:40:00", "BV": 8.06220791}, {"O": 0.00638919, "H": 0.00645076, "L": 0.00638, "C": 0.00639599, "V": 497.78598978, "T": "2018-01-07T05:45:00", "BV": 3.18263354}, {"O": 0.00643429, "H": 0.00646642, "L": 0.00639612, "C": 0.00646598, "V": 895.46130841, "T": "2018-01-07T05:50:00", "BV": 5.77218151}, {"O": 0.00646599, "H": 0.00648513, "L": 0.00643447, "C": 0.0064652, "V": 285.97813952, "T": "2018-01-07T05:55:00", "BV": 1.85037134}, {"O": 0.00646504, "H": 0.0064652, "L": 0.00643446, "C": 0.00644999, "V": 819.31132288, "T": "2018-01-07T06:00:00", "BV": 5.28351614}, {"O": 0.00643448, "H": 0.00644999, "L": 0.00632885, "C": 0.00638925, "V": 878.90531201, "T": "2018-01-07T06:05:00", "BV": 5.63149265}, {"O": 0.00638827, "H": 0.00646599, "L": 0.00637769, "C": 0.0063777, "V": 569.70129041, "T": "2018-01-07T06:10:00", "BV": 3.64877166}, {"O": 0.0063777, "H": 0.00642272, "L": 0.00637, "C": 0.0063777, "V": 701.61096275, "T": "2018-01-07T06:15:00", "BV": 4.47753144}, {"O": 0.00642269, "H": 0.0064293, "L": 0.00637798, "C": 0.00637885, "V": 284.62506705, "T": "2018-01-07T06:20:00", "BV": 1.82161368}, {"O": 0.00642, "H": 0.00642928, "L": 0.00637951, "C": 0.00639935, "V": 306.96146929, "T": "2018-01-07T06:25:00", "BV": 1.96592122}, {"O": 0.00642914, "H": 0.00642914, "L": 0.00639955, "C": 0.00641498, "V": 404.29141093, "T": "2018-01-07T06:30:00", "BV": 2.59270154}, {"O": 0.00641498, "H": 0.006415, "L": 0.00637989, "C": 0.00637994, "V": 730.08769083, "T": "2018-01-07T06:35:00", "BV": 4.67667588}, {"O": 0.0064, "H": 0.00641099, "L": 0.00637994, "C": 0.00638005, "V": 721.49608567, "T": "2018-01-07T06:40:00", "BV": 4.61095569}, {"O": 0.00638003, "H": 0.00640402, "L": 0.00637, "C": 0.00638913, "V": 1345.91635873, "T": "2018-01-07T06:45:00", "BV": 8.59519355}, {"O": 0.00640399, "H": 0.00644998, "L": 0.00637001, "C": 0.00637081, "V": 837.51310972, "T": "2018-01-07T06:50:00", "BV": 5.3719688}, {"O": 0.00644047, "H": 0.00644999, "L": 0.00640223, "C": 0.00644999, "V": 528.19637435, "T": "2018-01-07T06:55:00", "BV": 3.40501004}, {"O": 0.006445, "H": 0.00644999, "L": 0.00638535, "C": 0.00638537, "V": 1109.98392456, "T": "2018-01-07T07:00:00", "BV": 7.09786872}, {"O": 0.0064, "H": 0.00644367, "L": 0.00635, "C": 0.00635, "V": 311.80351951, "T": "2018-01-07T07:05:00", "BV": 1.99424105}, {"O": 0.0064, "H": 0.0064, "L": 0.00632259, "C": 0.00635394, "V": 1153.69860807, "T": "2018-01-07T07:10:00", "BV": 7.31494226}, {"O": 0.00635394, "H": 0.00635394, "L": 0.00628925, "C": 0.00630817, "V": 1152.50766772, "T": "2018-01-07T07:15:00", "BV": 7.28459653}, {"O": 0.00634973, "H": 0.00635, "L": 0.00624628, "C": 0.00628138, "V": 1466.02087532, "T": "2018-01-07T07:20:00", "BV": 9.229228}, {"O": 0.00628138, "H": 0.0063, "L": 0.00623354, "C": 0.00629999, "V": 601.49972138, "T": "2018-01-07T07:25:00", "BV": 3.78199272}, {"O": 0.00629999, "H": 0.0063, "L": 0.00623346, "C": 0.00625014, "V": 431.42376209, "T": "2018-01-07T07:30:00", "BV": 2.70317869}, {"O": 0.00625014, "H": 0.0063, "L": 0.0062337, "C": 0.00628988, "V": 347.68854831, "T": "2018-01-07T07:35:00", "BV": 2.17951021}, {"O": 0.00628988, "H": 0.0063, "L": 0.00625015, "C": 0.00629899, "V": 1141.84448101, "T": "2018-01-07T07:40:00", "BV": 7.18556284}, {"O": 0.006299, "H": 0.006299, "L": 0.00625061, "C": 0.006299, "V": 264.90238022, "T": "2018-01-07T07:45:00", "BV": 1.66539931}, {"O": 0.0062984, "H": 0.0062985, "L": 0.0062319, "C": 0.0062319, "V": 756.00519733, "T": "2018-01-07T07:50:00", "BV": 4.72255003}, {"O": 0.0062319, "H": 0.0062319, "L": 0.00618, "C": 0.00619726, "V": 1078.79425886, "T": "2018-01-07T07:55:00", "BV": 6.7090554}, {"O": 0.00618041, "H": 0.00623139, "L": 0.00611006, "C": 0.00621183, "V": 1697.87672087, "T": "2018-01-07T08:00:00", "BV": 10.50300563}, {"O": 0.00621183, "H": 0.00623584, "L": 0.00620006, "C": 0.00623584, "V": 560.77846393, "T": "2018-01-07T08:05:00", "BV": 3.49207298}, {"O": 0.00623583, "H": 0.00625017, "L": 0.00615006, "C": 0.00616853, "V": 915.9211989, "T": "2018-01-07T08:10:00", "BV": 5.69050923}, {"O": 0.00618994, "H": 0.00623269, "L": 0.00616852, "C": 0.00622996, "V": 552.62786348, "T": "2018-01-07T08:15:00", "BV": 3.4249716}, {"O": 0.00622993, "H": 0.00622993, "L": 0.00615536, "C": 0.00622821, "V": 1424.91340735, "T": "2018-01-07T08:20:00", "BV": 8.80608447}, {"O": 0.0061555, "H": 0.00622658, "L": 0.00615001, "C": 0.00619982, "V": 588.03256152, "T": "2018-01-07T08:25:00", "BV": 3.62063399}, {"O": 0.00619967, "H": 0.00619967, "L": 0.0061552, "C": 0.00617, "V": 201.49952917, "T": "2018-01-07T08:30:00", "BV": 1.24146974}, {"O": 0.00616, "H": 0.00616998, "L": 0.00616, "C": 0.00616005, "V": 586.60824729, "T": "2018-01-07T08:35:00", "BV": 3.61380284}, {"O": 0.00616004, "H": 0.00616004, "L": 0.00615, "C": 0.006153, "V": 601.1351388, "T": "2018-01-07T08:40:00", "BV": 3.69860813}, {"O": 0.006154, "H": 0.00615559, "L": 0.00614, "C": 0.00615559, "V": 885.85075069, "T": "2018-01-07T08:45:00", "BV": 5.45071752}, {"O": 0.00615559, "H": 0.00617, "L": 0.00613534, "C": 0.00617, "V": 878.9128848, "T": "2018-01-07T08:50:00", "BV": 5.40992802}, {"O": 0.00616993, "H": 0.00622479, "L": 0.00616992, "C": 0.00617161, "V": 340.88564438, "T": "2018-01-07T08:55:00", "BV": 2.1063181}, {"O": 0.00622467, "H": 0.00622467, "L": 0.00615442, "C": 0.006199, "V": 359.4782125, "T": "2018-01-07T09:00:00", "BV": 2.22116795}, {"O": 0.00619899, "H": 0.006199, "L": 0.006156, "C": 0.00616, "V": 361.43225488, "T": "2018-01-07T09:05:00", "BV": 2.22898603}, {"O": 0.00616, "H": 0.00620984, "L": 0.00616, "C": 0.00616017, "V": 503.01508733, "T": "2018-01-07T09:10:00", "BV": 3.11118271}, {"O": 0.00620942, "H": 0.00624192, "L": 0.00616045, "C": 0.00624192, "V": 361.94411632, "T": "2018-01-07T09:15:00", "BV": 2.25163904}, {"O": 0.00623273, "H": 0.00624301, "L": 0.00623261, "C": 0.00624192, "V": 237.44999583, "T": "2018-01-07T09:20:00", "BV": 1.48140045}, {"O": 0.00624192, "H": 0.00624425, "L": 0.00618182, "C": 0.00621022, "V": 503.00837806, "T": "2018-01-07T09:25:00", "BV": 3.12748472}, {"O": 0.00621022, "H": 0.00625001, "L": 0.00621022, "C": 0.00625, "V": 463.61623204, "T": "2018-01-07T09:30:00", "BV": 2.89748326}, {"O": 0.00625001, "H": 0.00629799, "L": 0.00625, "C": 0.00629763, "V": 364.00368985, "T": "2018-01-07T09:35:00", "BV": 2.27709182}, {"O": 0.0062976, "H": 0.0062976, "L": 0.00625, "C": 0.00625163, "V": 545.72157844, "T": "2018-01-07T09:40:00", "BV": 3.41758256}, {"O": 0.0062763, "H": 0.00634875, "L": 0.00625164, "C": 0.00633111, "V": 1045.99166587, "T": "2018-01-07T09:45:00", "BV": 6.58230705}, {"O": 0.00633111, "H": 0.006377, "L": 0.00630126, "C": 0.00631516, "V": 836.35586692, "T": "2018-01-07T09:50:00", "BV": 5.30971335}, {"O": 0.00631518, "H": 0.00635884, "L": 0.00630106, "C": 0.00635, "V": 505.04322579, "T": "2018-01-07T09:55:00", "BV": 3.20550308}, {"O": 0.00635, "H": 0.006379, "L": 0.00631825, "C": 0.00634896, "V": 635.43961114, "T": "2018-01-07T10:00:00", "BV": 4.03840309}, {"O": 0.00634895, "H": 0.00634895, "L": 0.00630101, "C": 0.00634861, "V": 515.16946541, "T": "2018-01-07T10:05:00", "BV": 3.26095752}, {"O": 0.00630102, "H": 0.00634856, "L": 0.0062822, "C": 0.0063, "V": 783.39120014, "T": "2018-01-07T10:10:00", "BV": 4.93672035}, {"O": 0.00633997, "H": 0.00633997, "L": 0.0062822, "C": 0.0063, "V": 239.48939578, "T": "2018-01-07T10:15:00", "BV": 1.50817559}, {"O": 0.0063, "H": 0.00633408, "L": 0.00626032, "C": 0.00631694, "V": 1262.69098803, "T": "2018-01-07T10:20:00", "BV": 7.94430623}, {"O": 0.00631694, "H": 0.00633299, "L": 0.00625164, "C": 0.00626009, "V": 615.66600768, "T": "2018-01-07T10:25:00", "BV": 3.86854931}, {"O": 0.00627028, "H": 0.00632097, "L": 0.00627028, "C": 0.00628003, "V": 246.53059356, "T": "2018-01-07T10:30:00", "BV": 1.55022618}, {"O": 0.00628003, "H": 0.0063, "L": 0.0062601, "C": 0.006285, "V": 413.95968156, "T": "2018-01-07T10:35:00", "BV": 2.59882041}, {"O": 0.006285, "H": 0.00629994, "L": 0.0062602, "C": 0.00628884, "V": 539.0310855, "T": "2018-01-07T10:40:00", "BV": 3.38420886}, {"O": 0.0063, "H": 0.00630001, "L": 0.0062615, "C": 0.0063, "V": 1083.37198828, "T": "2018-01-07T10:45:00", "BV": 6.79430414}, {"O": 0.00629, "H": 0.00629991, "L": 0.00628001, "C": 0.00629812, "V": 311.61652265, "T": "2018-01-07T10:50:00", "BV": 1.96254228}, {"O": 0.00629991, "H": 0.00629991, "L": 0.006292, "C": 0.006292, "V": 289.08658643, "T": "2018-01-07T10:55:00", "BV": 1.82057581}, {"O": 0.00628001, "H": 0.00629995, "L": 0.006265, "C": 0.0062999, "V": 522.04575358, "T": "2018-01-07T11:00:00", "BV": 3.28596549}, {"O": 0.0062941, "H": 0.00629995, "L": 0.0062601, "C": 0.0062601, "V": 647.40213876, "T": "2018-01-07T11:05:00", "BV": 4.06371545}, {"O": 0.0062601, "H": 0.00629989, "L": 0.00625005, "C": 0.0062516, "V": 267.89451519, "T": "2018-01-07T11:10:00", "BV": 1.67642626}, {"O": 0.00625155, "H": 0.00626, "L": 0.00625005, "C": 0.0062596, "V": 336.77044216, "T": "2018-01-07T11:15:00", "BV": 2.10716226}, {"O": 0.0062596, "H": 0.00625995, "L": 0.00625, "C": 0.00625, "V": 644.05635894, "T": "2018-01-07T11:20:00", "BV": 4.03090864}, {"O": 0.0062599, "H": 0.0062599, "L": 0.00625, "C": 0.0062599, "V": 426.2157941, "T": "2018-01-07T11:25:00", "BV": 2.6677279}, {"O": 0.0062599, "H": 0.0063, "L": 0.00624999, "C": 0.00625026, "V": 632.47218775, "T": "2018-01-07T11:30:00", "BV": 3.96456117}, {"O": 0.00625031, "H": 0.00629799, "L": 0.00625003, "C": 0.00629072, "V": 766.15914806, "T": "2018-01-07T11:35:00", "BV": 4.8113231}, {"O": 0.00629072, "H": 0.00629072, "L": 0.0062, "C": 0.00625186, "V": 1964.79771502, "T": "2018-01-07T11:40:00", "BV": 12.2329155}, {"O": 0.00628973, "H": 0.00628973, "L": 0.00625, "C": 0.00625, "V": 188.40634621, "T": "2018-01-07T11:45:00", "BV": 1.18039298}, {"O": 0.00625, "H": 0.00625, "L": 0.00624, "C": 0.006245, "V": 309.90818837, "T": "2018-01-07T11:50:00", "BV": 1.93595789}, {"O": 0.0062499, "H": 0.0062499, "L": 0.0062299, "C": 0.00624749, "V": 522.32502843, "T": "2018-01-07T11:55:00", "BV": 3.2606181}, {"O": 0.00624749, "H": 0.00628977, "L": 0.00624749, "C": 0.0062518, "V": 944.23641464, "T": "2018-01-07T12:00:00", "BV": 5.90274291}, {"O": 0.0062518, "H": 0.00628946, "L": 0.00620019, "C": 0.00628301, "V": 722.72802785, "T": "2018-01-07T12:05:00", "BV": 4.52734815}, {"O": 0.00628299, "H": 0.00628301, "L": 0.0062156, "C": 0.00625006, "V": 191.10399517, "T": "2018-01-07T12:10:00", "BV": 1.19364859}, {"O": 0.00625006, "H": 0.0062688, "L": 0.00620111, "C": 0.00626873, "V": 266.31905326, "T": "2018-01-07T12:15:00", "BV": 1.66300144}, {"O": 0.00626872, "H": 0.00626873, "L": 0.00625, "C": 0.006251, "V": 356.46850742, "T": "2018-01-07T12:20:00", "BV": 2.22960751}, {"O": 0.00625104, "H": 0.00626691, "L": 0.00615009, "C": 0.0062661, "V": 1075.08156181, "T": "2018-01-07T12:25:00", "BV": 6.67594112}, {"O": 0.00626609, "H": 0.00626609, "L": 0.00623122, "C": 0.00624195, "V": 326.26141366, "T": "2018-01-07T12:30:00", "BV": 2.03490845}, {"O": 0.00623997, "H": 0.0062587, "L": 0.00623997, "C": 0.0062587, "V": 229.41528539, "T": "2018-01-07T12:35:00", "BV": 1.43376949}, {"O": 0.0062587, "H": 0.00626192, "L": 0.00623206, "C": 0.00623206, "V": 313.31473255, "T": "2018-01-07T12:40:00", "BV": 1.95964697}, {"O": 0.00623206, "H": 0.00626692, "L": 0.00623204, "C": 0.00623205, "V": 416.61453878, "T": "2018-01-07T12:45:00", "BV": 2.59883504}, {"O": 0.00623205, "H": 0.00626, "L": 0.00623107, "C": 0.0062321, "V": 406.54826765, "T": "2018-01-07T12:50:00", "BV": 2.53421998}, {"O": 0.00623213, "H": 0.00625897, "L": 0.00623211, "C": 0.00625032, "V": 205.90628624, "T": "2018-01-07T12:55:00", "BV": 1.28668975}, {"O": 0.00625033, "H": 0.00625789, "L": 0.00625032, "C": 0.00625032, "V": 356.54822288, "T": "2018-01-07T13:00:00", "BV": 2.22960586}, {"O": 0.00625033, "H": 0.006259, "L": 0.00625033, "C": 0.00625791, "V": 182.5134741, "T": "2018-01-07T13:05:00", "BV": 1.14204319}, {"O": 0.00625896, "H": 0.006259, "L": 0.00623027, "C": 0.00625791, "V": 547.45823692, "T": "2018-01-07T13:10:00", "BV": 3.42353383}, {"O": 0.00625894, "H": 0.006259, "L": 0.00625, "C": 0.006259, "V": 184.46187555, "T": "2018-01-07T13:15:00", "BV": 1.15433219}, {"O": 0.0062588, "H": 0.00626873, "L": 0.0062304, "C": 0.00625116, "V": 1050.12518277, "T": "2018-01-07T13:20:00", "BV": 6.56954896}, {"O": 0.00625005, "H": 0.00626208, "L": 0.00623027, "C": 0.0062305, "V": 833.01798209, "T": "2018-01-07T13:25:00", "BV": 5.20131957}, {"O": 0.0062305, "H": 0.00626208, "L": 0.0062305, "C": 0.00624988, "V": 1275.13557999, "T": "2018-01-07T13:30:00", "BV": 7.95042246}, {"O": 0.00623501, "H": 0.00628424, "L": 0.00623, "C": 0.00625791, "V": 1093.71370003, "T": "2018-01-07T13:35:00", "BV": 6.8287712}, {"O": 0.0062683, "H": 0.00632095, "L": 0.00623, "C": 0.00629894, "V": 633.65359714, "T": "2018-01-07T13:40:00", "BV": 3.98675821}, {"O": 0.0063209, "H": 0.00632092, "L": 0.00629894, "C": 0.00629894, "V": 257.21071836, "T": "2018-01-07T13:45:00", "BV": 1.62426041}, {"O": 0.00629894, "H": 0.00632, "L": 0.00625106, "C": 0.00627742, "V": 560.49718039, "T": "2018-01-07T13:50:00", "BV": 3.51854828}, {"O": 0.00627731, "H": 0.0063208, "L": 0.00625109, "C": 0.00627694, "V": 555.32495142, "T": "2018-01-07T13:55:00", "BV": 3.48274503}, {"O": 0.00627694, "H": 0.00629988, "L": 0.00627693, "C": 0.00629985, "V": 364.68708517, "T": "2018-01-07T14:00:00", "BV": 2.29205827}, {"O": 0.00629984, "H": 0.00629984, "L": 0.00625, "C": 0.00625, "V": 683.52179236, "T": "2018-01-07T14:05:00", "BV": 4.27422167}, {"O": 0.00625, "H": 0.00625, "L": 0.0062279, "C": 0.00623, "V": 514.57737951, "T": "2018-01-07T14:10:00", "BV": 3.20773937}, {"O": 0.00623, "H": 0.006232, "L": 0.00621001, "C": 0.00622002, "V": 569.02978558, "T": "2018-01-07T14:15:00", "BV": 3.53986375}, {"O": 0.00622002, "H": 0.006235, "L": 0.00622001, "C": 0.006232, "V": 354.78526187, "T": "2018-01-07T14:20:00", "BV": 2.20803043}, {"O": 0.00623499, "H": 0.0062499, "L": 0.00623499, "C": 0.00623499, "V": 1032.50480154, "T": "2018-01-07T14:25:00", "BV": 6.44020687}, {"O": 0.00623501, "H": 0.00624684, "L": 0.006235, "C": 0.006235, "V": 298.65231222, "T": "2018-01-07T14:30:00", "BV": 1.86232914}, {"O": 0.0062351, "H": 0.00629, "L": 0.006235, "C": 0.006235, "V": 414.50779642, "T": "2018-01-07T14:35:00", "BV": 2.58927013}, {"O": 0.006235, "H": 0.00624, "L": 0.00623499, "C": 0.00623528, "V": 297.40675994, "T": "2018-01-07T14:40:00", "BV": 1.85440099}, {"O": 0.00623528, "H": 0.00628881, "L": 0.00622003, "C": 0.00622006, "V": 988.39557139, "T": "2018-01-07T14:45:00", "BV": 6.16706595}, {"O": 0.00622006, "H": 0.00622006, "L": 0.00621001, "C": 0.00621002, "V": 556.39208398, "T": "2018-01-07T14:50:00", "BV": 3.45997789}, {"O": 0.00621004, "H": 0.00622006, "L": 0.0062, "C": 0.00620046, "V": 775.53474717, "T": "2018-01-07T14:55:00", "BV": 4.81244116}, {"O": 0.00620057, "H": 0.00622005, "L": 0.0062, "C": 0.00622005, "V": 550.57528386, "T": "2018-01-07T15:00:00", "BV": 3.415299}, {"O": 0.00621, "H": 0.00622875, "L": 0.00621, "C": 0.00622005, "V": 650.23218095, "T": "2018-01-07T15:05:00", "BV": 4.04327226}, {"O": 0.00622873, "H": 0.00628728, "L": 0.006205, "C": 0.00621, "V": 771.66814627, "T": "2018-01-07T15:10:00", "BV": 4.79516212}, {"O": 0.00621, "H": 0.00622, "L": 0.00619601, "C": 0.00619601, "V": 996.35543451, "T": "2018-01-07T15:15:00", "BV": 6.18537756}, {"O": 0.00619601, "H": 0.00619601, "L": 0.006185, "C": 0.00618768, "V": 767.00226979, "T": "2018-01-07T15:20:00", "BV": 4.74706372}, {"O": 0.00618766, "H": 0.00622, "L": 0.0061831, "C": 0.00618901, "V": 951.81576751, "T": "2018-01-07T15:25:00", "BV": 5.89016607}, {"O": 0.00618901, "H": 0.00622634, "L": 0.006189, "C": 0.00618901, "V": 635.23999317, "T": "2018-01-07T15:30:00", "BV": 3.9402441}, {"O": 0.00618901, "H": 0.006233, "L": 0.00618901, "C": 0.00620766, "V": 112.63641241, "T": "2018-01-07T15:35:00", "BV": 0.69881492}, {"O": 0.00620766, "H": 0.00623299, "L": 0.00620766, "C": 0.00620999, "V": 716.92295573, "T": "2018-01-07T15:40:00", "BV": 4.45477747}, {"O": 0.00622, "H": 0.00622995, "L": 0.00618901, "C": 0.00620002, "V": 180.55176292, "T": "2018-01-07T15:45:00", "BV": 1.1208334}, {"O": 0.00620001, "H": 0.00622994, "L": 0.0061779, "C": 0.00618101, "V": 895.78568685, "T": "2018-01-07T15:50:00", "BV": 5.56115532}, {"O": 0.00618101, "H": 0.00618901, "L": 0.00618101, "C": 0.00618901, "V": 131.21144809, "T": "2018-01-07T15:55:00", "BV": 0.81133311}, {"O": 0.00618903, "H": 0.00627493, "L": 0.00618903, "C": 0.00625, "V": 723.89478431, "T": "2018-01-07T16:00:00", "BV": 4.50726705}, {"O": 0.00625, "H": 0.00628188, "L": 0.00625, "C": 0.00628188, "V": 371.24678502, "T": "2018-01-07T16:05:00", "BV": 2.32656977}, {"O": 0.00628188, "H": 0.006367, "L": 0.00628188, "C": 0.00636691, "V": 1694.7804636, "T": "2018-01-07T16:10:00", "BV": 10.74145012}, {"O": 0.00636691, "H": 0.00638988, "L": 0.00635278, "C": 0.0063528, "V": 1171.20983272, "T": "2018-01-07T16:15:00", "BV": 7.46609053}, {"O": 0.0063528, "H": 0.00639192, "L": 0.00633007, "C": 0.00634627, "V": 761.64474426, "T": "2018-01-07T16:20:00", "BV": 4.84609241}, {"O": 0.00634402, "H": 0.00635936, "L": 0.00627506, "C": 0.00635936, "V": 814.48784318, "T": "2018-01-07T16:25:00", "BV": 5.15920211}, {"O": 0.00635936, "H": 0.006383, "L": 0.00626007, "C": 0.00627492, "V": 399.20122113, "T": "2018-01-07T16:30:00", "BV": 2.52393069}, {"O": 0.0063, "H": 0.00633017, "L": 0.00626009, "C": 0.00626088, "V": 1353.50755423, "T": "2018-01-07T16:35:00", "BV": 8.51014231}, {"O": 0.00626714, "H": 0.0063, "L": 0.0062314, "C": 0.00629855, "V": 797.29657715, "T": "2018-01-07T16:40:00", "BV": 4.99922343}, {"O": 0.00629855, "H": 0.00638713, "L": 0.00629855, "C": 0.00634897, "V": 1655.18207184, "T": "2018-01-07T16:45:00", "BV": 10.46399275}, {"O": 0.00634897, "H": 0.00637348, "L": 0.00630023, "C": 0.00634897, "V": 1441.06726904, "T": "2018-01-07T16:50:00", "BV": 9.10575417}, {"O": 0.00634897, "H": 0.00638935, "L": 0.00634897, "C": 0.0063799, "V": 1227.87243153, "T": "2018-01-07T16:55:00", "BV": 7.81434829}, {"O": 0.006349, "H": 0.006349, "L": 0.00631103, "C": 0.00634897, "V": 1191.86835651, "T": "2018-01-07T17:00:00", "BV": 7.55947126}, {"O": 0.00631451, "H": 0.00635897, "L": 0.00628201, "C": 0.00634001, "V": 763.01418716, "T": "2018-01-07T17:05:00", "BV": 4.83620838}, {"O": 0.00634897, "H": 0.00638, "L": 0.00628236, "C": 0.00635, "V": 588.31765384, "T": "2018-01-07T17:10:00", "BV": 3.73047077}, {"O": 0.00635, "H": 0.00639747, "L": 0.00634616, "C": 0.006349, "V": 418.32915406, "T": "2018-01-07T17:15:00", "BV": 2.66609532}, {"O": 0.006349, "H": 0.00639738, "L": 0.00634898, "C": 0.00635, "V": 349.96584148, "T": "2018-01-07T17:20:00", "BV": 2.22408215}, {"O": 0.006351, "H": 0.00638068, "L": 0.00634299, "C": 0.00634299, "V": 528.66480581, "T": "2018-01-07T17:25:00", "BV": 3.36136542}, {"O": 0.00634299, "H": 0.00638, "L": 0.00634299, "C": 0.006352, "V": 171.28436056, "T": "2018-01-07T17:30:00", "BV": 1.08754195}, {"O": 0.006352, "H": 0.00635834, "L": 0.006343, "C": 0.0063553, "V": 593.76664269, "T": "2018-01-07T17:35:00", "BV": 3.76971067}, {"O": 0.0063442, "H": 0.00637999, "L": 0.00632633, "C": 0.00635835, "V": 1006.20584345, "T": "2018-01-07T17:40:00", "BV": 6.39682533}, {"O": 0.0063799, "H": 0.0063799, "L": 0.00631898, "C": 0.00631907, "V": 609.93376528, "T": "2018-01-07T17:45:00", "BV": 3.86437676}, {"O": 0.00631907, "H": 0.00634999, "L": 0.00631906, "C": 0.00631906, "V": 566.41184517, "T": "2018-01-07T17:50:00", "BV": 3.58206199}, {"O": 0.00631905, "H": 0.0063432, "L": 0.00631785, "C": 0.00633498, "V": 754.53814081, "T": "2018-01-07T17:55:00", "BV": 4.77307778}, {"O": 0.006333, "H": 0.006335, "L": 0.00631, "C": 0.00631201, "V": 344.03610482, "T": "2018-01-07T18:00:00", "BV": 2.17485087}, {"O": 0.00631201, "H": 0.00634998, "L": 0.00631201, "C": 0.00632489, "V": 457.3277702, "T": "2018-01-07T18:05:00", "BV": 2.89491521}, {"O": 0.00634997, "H": 0.00634997, "L": 0.00631246, "C": 0.006348, "V": 144.68393433, "T": "2018-01-07T18:10:00", "BV": 0.91778914}, {"O": 0.00634809, "H": 0.006349, "L": 0.00634, "C": 0.00634899, "V": 275.10759412, "T": "2018-01-07T18:15:00", "BV": 1.74599551}, {"O": 0.00634, "H": 0.006349, "L": 0.006325, "C": 0.006325, "V": 243.97775554, "T": "2018-01-07T18:20:00", "BV": 1.54868307}, {"O": 0.006349, "H": 0.006349, "L": 0.00632501, "C": 0.006349, "V": 219.83374433, "T": "2018-01-07T18:25:00", "BV": 1.39377317}, {"O": 0.006349, "H": 0.006349, "L": 0.00634, "C": 0.006345, "V": 555.36576589, "T": "2018-01-07T18:30:00", "BV": 3.524212}, {"O": 0.006345, "H": 0.00634999, "L": 0.00634, "C": 0.006344, "V": 343.40547351, "T": "2018-01-07T18:35:00", "BV": 2.17910347}, {"O": 0.00634993, "H": 0.00635, "L": 0.00634, "C": 0.00634999, "V": 1429.01494055, "T": "2018-01-07T18:40:00", "BV": 9.06757059}, {"O": 0.0063499, "H": 0.0063499, "L": 0.0063, "C": 0.00630002, "V": 657.19024433, "T": "2018-01-07T18:45:00", "BV": 4.15383465}, {"O": 0.00630002, "H": 0.00632588, "L": 0.00625093, "C": 0.00629, "V": 674.12913694, "T": "2018-01-07T18:50:00", "BV": 4.25044962}, {"O": 0.00629, "H": 0.00632503, "L": 0.00626, "C": 0.00628998, "V": 328.23154521, "T": "2018-01-07T18:55:00", "BV": 2.06514213}, {"O": 0.00626, "H": 0.00631589, "L": 0.0062534, "C": 0.00625351, "V": 357.07487472, "T": "2018-01-07T19:00:00", "BV": 2.24076364}, {"O": 0.00631571, "H": 0.00631572, "L": 0.00625351, "C": 0.00625352, "V": 182.25957705, "T": "2018-01-07T19:05:00", "BV": 1.14426295}, {"O": 0.00629976, "H": 0.00629996, "L": 0.00625351, "C": 0.00625357, "V": 168.25006087, "T": "2018-01-07T19:10:00", "BV": 1.05790837}, {"O": 0.006255, "H": 0.00629975, "L": 0.00625, "C": 0.00628976, "V": 610.01666337, "T": "2018-01-07T19:15:00", "BV": 3.82906551}, {"O": 0.00625358, "H": 0.00628974, "L": 0.00625, "C": 0.00628954, "V": 194.28183975, "T": "2018-01-07T19:20:00", "BV": 1.22014527}, {"O": 0.00628962, "H": 0.00631566, "L": 0.00625864, "C": 0.00631566, "V": 424.54072076, "T": "2018-01-07T19:25:00", "BV": 2.66887334}, {"O": 0.00628969, "H": 0.00629, "L": 0.00625877, "C": 0.00628, "V": 330.66502127, "T": "2018-01-07T19:30:00", "BV": 2.07134223}, {"O": 0.00628, "H": 0.00628966, "L": 0.00628, "C": 0.00628, "V": 367.88999351, "T": "2018-01-07T19:35:00", "BV": 2.31238552}, {"O": 0.00628, "H": 0.00628968, "L": 0.00625878, "C": 0.00627179, "V": 250.7016913, "T": "2018-01-07T19:40:00", "BV": 1.57332927}, {"O": 0.00628968, "H": 0.0063201, "L": 0.00625879, "C": 0.0063, "V": 317.58617973, "T": "2018-01-07T19:45:00", "BV": 1.9987074}, {"O": 0.00628969, "H": 0.0063098, "L": 0.00628969, "C": 0.0063098, "V": 56.33716018, "T": "2018-01-07T19:50:00", "BV": 0.35498053}, {"O": 0.0063098, "H": 0.0063098, "L": 0.0062678, "C": 0.00630978, "V": 302.93440148, "T": "2018-01-07T19:55:00", "BV": 1.91101699}, {"O": 0.00630979, "H": 0.0063098, "L": 0.00625901, "C": 0.0063098, "V": 677.0970068, "T": "2018-01-07T20:00:00", "BV": 4.26475491}, {"O": 0.0063098, "H": 0.0064, "L": 0.00630001, "C": 0.00635, "V": 1853.91847848, "T": "2018-01-07T20:05:00", "BV": 11.80170729}, {"O": 0.00637891, "H": 0.00637891, "L": 0.00629058, "C": 0.00629069, "V": 469.18934049, "T": "2018-01-07T20:10:00", "BV": 2.9768135}, {"O": 0.00629082, "H": 0.00636994, "L": 0.00629082, "C": 0.00631005, "V": 474.71954309, "T": "2018-01-07T20:15:00", "BV": 2.99656429}, {"O": 0.00631004, "H": 0.00636, "L": 0.00631001, "C": 0.00631001, "V": 450.83735782, "T": "2018-01-07T20:20:00", "BV": 2.84670101}, {"O": 0.00631005, "H": 0.00634997, "L": 0.00631001, "C": 0.00634965, "V": 169.00952977, "T": "2018-01-07T20:25:00", "BV": 1.07202377}, {"O": 0.00634965, "H": 0.00636014, "L": 0.00632001, "C": 0.00635, "V": 384.41211626, "T": "2018-01-07T20:30:00", "BV": 2.43814103}, {"O": 0.00635, "H": 0.00636014, "L": 0.00634965, "C": 0.00636, "V": 333.48961412, "T": "2018-01-07T20:35:00", "BV": 2.11770983}, {"O": 0.00636014, "H": 0.0064, "L": 0.00635, "C": 0.00635005, "V": 731.56300969, "T": "2018-01-07T20:40:00", "BV": 4.66827055}, {"O": 0.00639985, "H": 0.00639985, "L": 0.00634965, "C": 0.00634965, "V": 631.95362814, "T": "2018-01-07T20:45:00", "BV": 4.01307226}, {"O": 0.00634, "H": 0.00639935, "L": 0.00632926, "C": 0.00634036, "V": 394.93527604, "T": "2018-01-07T20:50:00", "BV": 2.50697545}, {"O": 0.00634061, "H": 0.00639732, "L": 0.00634061, "C": 0.00639726, "V": 395.88802684, "T": "2018-01-07T20:55:00", "BV": 2.51653507}, {"O": 0.00639726, "H": 0.00639729, "L": 0.006355, "C": 0.00639699, "V": 171.8340269, "T": "2018-01-07T21:00:00", "BV": 1.09631198}, {"O": 0.00639717, "H": 0.00639717, "L": 0.00634491, "C": 0.006392, "V": 225.42485801, "T": "2018-01-07T21:05:00", "BV": 1.43741925}, {"O": 0.006392, "H": 0.006392, "L": 0.00634488, "C": 0.0063449, "V": 509.45866474, "T": "2018-01-07T21:10:00", "BV": 3.23970367}, {"O": 0.0063449, "H": 0.00638796, "L": 0.0063, "C": 0.00632783, "V": 497.16252375, "T": "2018-01-07T21:15:00", "BV": 3.14680728}, {"O": 0.00632783, "H": 0.00632783, "L": 0.0062875, "C": 0.0063, "V": 1168.208728, "T": "2018-01-07T21:20:00", "BV": 7.35961159}, {"O": 0.0063, "H": 0.00634485, "L": 0.00628751, "C": 0.0063446, "V": 400.85064575, "T": "2018-01-07T21:25:00", "BV": 2.52745668}, {"O": 0.00632002, "H": 0.00638938, "L": 0.00632002, "C": 0.00634457, "V": 253.5231549, "T": "2018-01-07T21:30:00", "BV": 1.61177158}, {"O": 0.00634457, "H": 0.00634457, "L": 0.00632013, "C": 0.00634444, "V": 312.08639501, "T": "2018-01-07T21:35:00", "BV": 1.97816049}, {"O": 0.00633, "H": 0.00634443, "L": 0.00631484, "C": 0.00634443, "V": 759.45157018, "T": "2018-01-07T21:40:00", "BV": 4.80751107}, {"O": 0.00631504, "H": 0.00634443, "L": 0.00631487, "C": 0.006333, "V": 220.46671998, "T": "2018-01-07T21:45:00", "BV": 1.39530902}, {"O": 0.006333, "H": 0.00634443, "L": 0.00631, "C": 0.00634443, "V": 349.73266235, "T": "2018-01-07T21:50:00", "BV": 2.21012059}, {"O": 0.00634442, "H": 0.00634456, "L": 0.00631016, "C": 0.00633333, "V": 294.65014189, "T": "2018-01-07T21:55:00", "BV": 1.86645186}, {"O": 0.00634454, "H": 0.00634456, "L": 0.00633334, "C": 0.00633335, "V": 159.55593934, "T": "2018-01-07T22:00:00", "BV": 1.01160594}, {"O": 0.00633335, "H": 0.00634456, "L": 0.00633333, "C": 0.00633333, "V": 234.79579211, "T": "2018-01-07T22:05:00", "BV": 1.48712905}, {"O": 0.00633333, "H": 0.00633334, "L": 0.0063, "C": 0.00631999, "V": 715.64324291, "T": "2018-01-07T22:10:00", "BV": 4.52229945}, {"O": 0.00629668, "H": 0.00633328, "L": 0.0062875, "C": 0.00629999, "V": 294.37568537, "T": "2018-01-07T22:15:00", "BV": 1.85192383}, {"O": 0.00629999, "H": 0.00629999, "L": 0.006278, "C": 0.006285, "V": 1294.41755851, "T": "2018-01-07T22:20:00", "BV": 8.13442387}, {"O": 0.006285, "H": 0.006287, "L": 0.00627801, "C": 0.00627801, "V": 408.47518611, "T": "2018-01-07T22:25:00", "BV": 2.5656361}, {"O": 0.006285, "H": 0.00631959, "L": 0.00627801, "C": 0.006287, "V": 525.5606859, "T": "2018-01-07T22:30:00", "BV": 3.3006972}, {"O": 0.00628699, "H": 0.006287, "L": 0.00626878, "C": 0.00626878, "V": 642.25619464, "T": "2018-01-07T22:35:00", "BV": 4.03151378}, {"O": 0.006279, "H": 0.00628, "L": 0.00625867, "C": 0.00626, "V": 429.39537166, "T": "2018-01-07T22:40:00", "BV": 2.69094299}, {"O": 0.00625869, "H": 0.00626, "L": 0.00619569, "C": 0.00619824, "V": 985.57745953, "T": "2018-01-07T22:45:00", "BV": 6.12784162}, {"O": 0.00619824, "H": 0.00622222, "L": 0.00619, "C": 0.00621466, "V": 290.84927875, "T": "2018-01-07T22:50:00", "BV": 1.8073749}, {"O": 0.00621466, "H": 0.00622221, "L": 0.00620011, "C": 0.00621883, "V": 200.55568556, "T": "2018-01-07T22:55:00", "BV": 1.24674823}, {"O": 0.00622221, "H": 0.00622221, "L": 0.00620013, "C": 0.006221, "V": 525.45688591, "T": "2018-01-07T23:00:00", "BV": 3.26681681}, {"O": 0.006221, "H": 0.006221, "L": 0.00614, "C": 0.00617999, "V": 1308.59014232, "T": "2018-01-07T23:05:00", "BV": 8.08420013}, {"O": 0.0061799, "H": 0.00618101, "L": 0.00614425, "C": 0.00618002, "V": 773.83999835, "T": "2018-01-07T23:10:00", "BV": 4.77169069}, {"O": 0.00618101, "H": 0.00622099, "L": 0.00616015, "C": 0.00621881, "V": 266.80015814, "T": "2018-01-07T23:15:00", "BV": 1.65085642}, {"O": 0.00621881, "H": 0.00621881, "L": 0.00616002, "C": 0.00618, "V": 319.45208212, "T": "2018-01-07T23:20:00", "BV": 1.97715363}, {"O": 0.00618, "H": 0.00621869, "L": 0.00618, "C": 0.00621869, "V": 575.60837715, "T": "2018-01-07T23:25:00", "BV": 3.56728762}, {"O": 0.006215, "H": 0.00625, "L": 0.00618868, "C": 0.00624599, "V": 1218.05061137, "T": "2018-01-07T23:30:00", "BV": 7.57320823}, {"O": 0.00624599, "H": 0.00626496, "L": 0.00622108, "C": 0.00626106, "V": 265.56306391, "T": "2018-01-07T23:35:00", "BV": 1.65946504}, {"O": 0.0062612, "H": 0.0062612, "L": 0.006225, "C": 0.006242, "V": 147.4173611, "T": "2018-01-07T23:40:00", "BV": 0.91977694}, {"O": 0.006242, "H": 0.00625, "L": 0.006225, "C": 0.00625, "V": 297.37576527, "T": "2018-01-07T23:45:00", "BV": 1.85549206}, {"O": 0.00625, "H": 0.00631199, "L": 0.006249, "C": 0.00626387, "V": 617.49079116, "T": "2018-01-07T23:50:00", "BV": 3.86956895}, {"O": 0.00625001, "H": 0.0063016, "L": 0.00625, "C": 0.00626005, "V": 473.76608231, "T": "2018-01-07T23:55:00", "BV": 2.96572483}, {"O": 0.00626006, "H": 0.0062937, "L": 0.00622508, "C": 0.006245, "V": 550.249475, "T": "2018-01-08T00:00:00", "BV": 3.43819843}, {"O": 0.00625, "H": 0.00630159, "L": 0.00625, "C": 0.00625003, "V": 639.55592436, "T": "2018-01-08T00:05:00", "BV": 4.0254134}, {"O": 0.00625003, "H": 0.006312, "L": 0.00625001, "C": 0.0063, "V": 1023.36764217, "T": "2018-01-08T00:10:00", "BV": 6.42848645}, {"O": 0.0063, "H": 0.0063117, "L": 0.0063, "C": 0.00631047, "V": 963.77503133, "T": "2018-01-08T00:15:00", "BV": 6.07411315}, {"O": 0.0062605, "H": 0.00629992, "L": 0.006225, "C": 0.006225, "V": 1028.66504449, "T": "2018-01-08T00:20:00", "BV": 6.45283758}, {"O": 0.00626825, "H": 0.00627006, "L": 0.00620701, "C": 0.00625, "V": 629.75160334, "T": "2018-01-08T00:25:00", "BV": 3.93258559}, {"O": 0.00625, "H": 0.00626294, "L": 0.0062129, "C": 0.00626011, "V": 350.47085376, "T": "2018-01-08T00:30:00", "BV": 2.1924455}, {"O": 0.00622901, "H": 0.00626321, "L": 0.00621411, "C": 0.00623003, "V": 615.04515012, "T": "2018-01-08T00:35:00", "BV": 3.8382924}, {"O": 0.0062629, "H": 0.00626297, "L": 0.00621403, "C": 0.00621404, "V": 680.16482851, "T": "2018-01-08T00:40:00", "BV": 4.25221868}, {"O": 0.00621408, "H": 0.00626878, "L": 0.00621294, "C": 0.0062501, "V": 1374.74562387, "T": "2018-01-08T00:45:00", "BV": 8.56623329}, {"O": 0.00626398, "H": 0.00629331, "L": 0.00621476, "C": 0.0062658, "V": 1137.93932157, "T": "2018-01-08T00:50:00", "BV": 7.12406017}, {"O": 0.0062934, "H": 0.00633334, "L": 0.00626591, "C": 0.00633326, "V": 1362.12485178, "T": "2018-01-08T00:55:00", "BV": 8.59355673}, {"O": 0.00633326, "H": 0.00637, "L": 0.006315, "C": 0.00634, "V": 646.48970462, "T": "2018-01-08T01:00:00", "BV": 4.10071708}, {"O": 0.00634, "H": 0.00636999, "L": 0.0063, "C": 0.006351, "V": 1318.09617617, "T": "2018-01-08T01:05:00", "BV": 8.33522395}, {"O": 0.006351, "H": 0.00635246, "L": 0.00626608, "C": 0.00628797, "V": 775.24717239, "T": "2018-01-08T01:10:00", "BV": 4.88406607}, {"O": 0.00630504, "H": 0.00633739, "L": 0.00626608, "C": 0.00627685, "V": 508.88870646, "T": "2018-01-08T01:15:00", "BV": 3.19723397}, {"O": 0.00629685, "H": 0.006333, "L": 0.00627685, "C": 0.0063328, "V": 515.43100413, "T": "2018-01-08T01:20:00", "BV": 3.24265221}, {"O": 0.00633273, "H": 0.00633273, "L": 0.00628918, "C": 0.00628939, "V": 642.89565264, "T": "2018-01-08T01:25:00", "BV": 4.05129934}, {"O": 0.00628983, "H": 0.00632802, "L": 0.00626, "C": 0.00628922, "V": 1529.66191043, "T": "2018-01-08T01:30:00", "BV": 9.61596474}, {"O": 0.00628922, "H": 0.00632745, "L": 0.00625109, "C": 0.00632715, "V": 866.92258451, "T": "2018-01-08T01:35:00", "BV": 5.45612511}, {"O": 0.00629022, "H": 0.00637, "L": 0.00629, "C": 0.00636946, "V": 1075.82883601, "T": "2018-01-08T01:40:00", "BV": 6.80983239}, {"O": 0.00633067, "H": 0.00636946, "L": 0.00633066, "C": 0.00633067, "V": 566.19618854, "T": "2018-01-08T01:45:00", "BV": 3.5915289}, {"O": 0.00636138, "H": 0.00636138, "L": 0.00629848, "C": 0.0062985, "V": 650.4153437, "T": "2018-01-08T01:50:00", "BV": 4.12375629}, {"O": 0.00631014, "H": 0.00636104, "L": 0.00629856, "C": 0.00634982, "V": 876.01260512, "T": "2018-01-08T01:55:00", "BV": 5.55983986}, {"O": 0.00634982, "H": 0.00634999, "L": 0.00629955, "C": 0.006328, "V": 628.25605848, "T": "2018-01-08T02:00:00", "BV": 3.97812606}, {"O": 0.006328, "H": 0.006328, "L": 0.00629855, "C": 0.0062995, "V": 564.65110095, "T": "2018-01-08T02:05:00", "BV": 3.5568561}, {"O": 0.00629949, "H": 0.00634937, "L": 0.00629836, "C": 0.00629952, "V": 600.74770806, "T": "2018-01-08T02:10:00", "BV": 3.79376279}, {"O": 0.00632483, "H": 0.00634995, "L": 0.00629952, "C": 0.00632501, "V": 807.9681612, "T": "2018-01-08T02:15:00", "BV": 5.11463024}, {"O": 0.00632501, "H": 0.0063488, "L": 0.00625, "C": 0.00625049, "V": 2899.88733949, "T": "2018-01-08T02:20:00", "BV": 18.31919534}, {"O": 0.00625057, "H": 0.00627997, "L": 0.00625, "C": 0.00627899, "V": 386.11510889, "T": "2018-01-08T02:25:00", "BV": 2.41783422}, {"O": 0.00625109, "H": 0.006279, "L": 0.006251, "C": 0.00627107, "V": 306.82614319, "T": "2018-01-08T02:30:00", "BV": 1.92031863}, {"O": 0.00627106, "H": 0.00627981, "L": 0.00627105, "C": 0.0062798, "V": 606.81598776, "T": "2018-01-08T02:35:00", "BV": 3.80624371}, {"O": 0.0062798, "H": 0.0062898, "L": 0.0062798, "C": 0.0062898, "V": 582.77428951, "T": "2018-01-08T02:40:00", "BV": 3.66276029}, {"O": 0.00633018, "H": 0.00633068, "L": 0.0062798, "C": 0.0063, "V": 480.31819197, "T": "2018-01-08T02:45:00", "BV": 3.03345433}, {"O": 0.0063, "H": 0.00632858, "L": 0.0062798, "C": 0.0062921, "V": 496.44532364, "T": "2018-01-08T02:50:00", "BV": 3.12813782}, {"O": 0.00629209, "H": 0.00632688, "L": 0.00629209, "C": 0.00629209, "V": 1786.87798421, "T": "2018-01-08T02:55:00", "BV": 11.25563892}, {"O": 0.00629209, "H": 0.00629291, "L": 0.00627002, "C": 0.00628, "V": 279.99200458, "T": "2018-01-08T03:00:00", "BV": 1.76063529}, {"O": 0.00627006, "H": 0.00628, "L": 0.00625, "C": 0.00625, "V": 930.94866857, "T": "2018-01-08T03:05:00", "BV": 5.83882503}, {"O": 0.00627247, "H": 0.00628, "L": 0.00625, "C": 0.006275, "V": 956.97192453, "T": "2018-01-08T03:10:00", "BV": 5.98893548}, {"O": 0.00627499, "H": 0.00632654, "L": 0.00626002, "C": 0.00627537, "V": 388.03959134, "T": "2018-01-08T03:15:00", "BV": 2.44152738}, {"O": 0.00627537, "H": 0.00634995, "L": 0.00627537, "C": 0.00632653, "V": 1085.50338431, "T": "2018-01-08T03:20:00", "BV": 6.86687505}, {"O": 0.00634995, "H": 0.00636007, "L": 0.00632653, "C": 0.00632654, "V": 1003.48420393, "T": "2018-01-08T03:25:00", "BV": 6.36621168}, {"O": 0.00632654, "H": 0.00635838, "L": 0.00632605, "C": 0.00632609, "V": 369.48816724, "T": "2018-01-08T03:30:00", "BV": 2.33936638}, {"O": 0.00632609, "H": 0.00632609, "L": 0.00629036, "C": 0.006326, "V": 424.81646574, "T": "2018-01-08T03:35:00", "BV": 2.68700352}, {"O": 0.006326, "H": 0.00633496, "L": 0.00629036, "C": 0.00633496, "V": 413.25135643, "T": "2018-01-08T03:40:00", "BV": 2.61345364}, {"O": 0.00633492, "H": 0.00633499, "L": 0.00633492, "C": 0.00633496, "V": 1372.47439548, "T": "2018-01-08T03:45:00", "BV": 8.69458216}, {"O": 0.00633496, "H": 0.00633499, "L": 0.00629002, "C": 0.00629144, "V": 737.05100583, "T": "2018-01-08T03:50:00", "BV": 4.65447263}, {"O": 0.00632, "H": 0.00632, "L": 0.00629004, "C": 0.00631, "V": 194.57673078, "T": "2018-01-08T03:55:00", "BV": 1.2264307}, {"O": 0.00631997, "H": 0.00633493, "L": 0.00631, "C": 0.00633492, "V": 426.31775877, "T": "2018-01-08T04:00:00", "BV": 2.69322148}, {"O": 0.00633492, "H": 0.00633493, "L": 0.00633492, "C": 0.00633492, "V": 2154.77240246, "T": "2018-01-08T04:05:00", "BV": 13.65032073}, {"O": 0.00633493, "H": 0.00633493, "L": 0.00631019, "C": 0.00632001, "V": 551.08898973, "T": "2018-01-08T04:10:00", "BV": 3.48852264}, {"O": 0.00632001, "H": 0.00632001, "L": 0.00631005, "C": 0.00631005, "V": 223.16300504, "T": "2018-01-08T04:15:00", "BV": 1.40888156}, {"O": 0.00631005, "H": 0.00631999, "L": 0.0063, "C": 0.0063098, "V": 469.64796946, "T": "2018-01-08T04:20:00", "BV": 2.96350864}, {"O": 0.0063, "H": 0.00633492, "L": 0.0063, "C": 0.00633492, "V": 145.67832175, "T": "2018-01-08T04:25:00", "BV": 0.920516}, {"O": 0.00633435, "H": 0.00633493, "L": 0.00630016, "C": 0.00630017, "V": 465.25169119, "T": "2018-01-08T04:30:00", "BV": 2.94391584}, {"O": 0.00630017, "H": 0.00633493, "L": 0.00630017, "C": 0.00632465, "V": 98.96682329, "T": "2018-01-08T04:35:00", "BV": 0.62596267}, {"O": 0.006315, "H": 0.00633493, "L": 0.00630015, "C": 0.00633493, "V": 932.61219669, "T": "2018-01-08T04:40:00", "BV": 5.90196947}, {"O": 0.0063349, "H": 0.00633493, "L": 0.00627987, "C": 0.00633355, "V": 2514.09352232, "T": "2018-01-08T04:45:00", "BV": 15.89702303}, {"O": 0.00633355, "H": 0.00633493, "L": 0.00633354, "C": 0.00633492, "V": 1843.90250639, "T": "2018-01-08T04:50:00", "BV": 11.68044629}, {"O": 0.00633492, "H": 0.00633493, "L": 0.00629692, "C": 0.00633493, "V": 2099.61096966, "T": "2018-01-08T04:55:00", "BV": 13.28878858}, {"O": 0.00633493, "H": 0.00633493, "L": 0.00627752, "C": 0.00633492, "V": 1957.57755383, "T": "2018-01-08T05:00:00", "BV": 12.39061154}, {"O": 0.00633492, "H": 0.00633493, "L": 0.00630001, "C": 0.00633251, "V": 1486.29157716, "T": "2018-01-08T05:05:00", "BV": 9.41516771}, {"O": 0.00633249, "H": 0.00633493, "L": 0.00628795, "C": 0.00633254, "V": 2739.21747499, "T": "2018-01-08T05:10:00", "BV": 17.34514965}, {"O": 0.00633254, "H": 0.00633493, "L": 0.00633254, "C": 0.0063349, "V": 679.52269125, "T": "2018-01-08T05:15:00", "BV": 4.30401542}, {"O": 0.00633258, "H": 0.00633493, "L": 0.00633255, "C": 0.00633492, "V": 1584.98076836, "T": "2018-01-08T05:20:00", "BV": 10.04055065}, {"O": 0.00633492, "H": 0.00633493, "L": 0.00633373, "C": 0.00633493, "V": 1063.93218167, "T": "2018-01-08T05:25:00", "BV": 6.73990893}, {"O": 0.00633493, "H": 0.00633493, "L": 0.00633257, "C": 0.00633493, "V": 676.20708486, "T": "2018-01-08T05:30:00", "BV": 4.28348177}, {"O": 0.00633492, "H": 0.00633493, "L": 0.00633491, "C": 0.00633491, "V": 3198.94722745, "T": "2018-01-08T05:35:00", "BV": 20.26509515}, {"O": 0.00633491, "H": 0.00633493, "L": 0.00633373, "C": 0.00633493, "V": 4147.7679117, "T": "2018-01-08T05:40:00", "BV": 26.27558665}, {"O": 0.00633493, "H": 0.00636946, "L": 0.006334, "C": 0.006368, "V": 1504.80569903, "T": "2018-01-08T05:45:00", "BV": 9.54618909}, {"O": 0.00636943, "H": 0.00637, "L": 0.006334, "C": 0.006365, "V": 2285.29687103, "T": "2018-01-08T05:50:00", "BV": 14.49677109}, {"O": 0.00636945, "H": 0.006385, "L": 0.006334, "C": 0.006385, "V": 963.81192715, "T": "2018-01-08T05:55:00", "BV": 6.14638499}, {"O": 0.006385, "H": 0.00640328, "L": 0.00635123, "C": 0.0064, "V": 724.17027645, "T": "2018-01-08T06:00:00", "BV": 4.62338453}, {"O": 0.00640328, "H": 0.00643722, "L": 0.00640001, "C": 0.00643722, "V": 1843.91756823, "T": "2018-01-08T06:05:00", "BV": 11.84256606}, {"O": 0.00643722, "H": 0.00646595, "L": 0.00640345, "C": 0.00646449, "V": 1336.0520143, "T": "2018-01-08T06:10:00", "BV": 8.59396767}, {"O": 0.00642, "H": 0.00647992, "L": 0.00641024, "C": 0.00647992, "V": 1940.16483175, "T": "2018-01-08T06:15:00", "BV": 12.47832489}, {"O": 0.00647992, "H": 0.0065, "L": 0.00641844, "C": 0.00646759, "V": 2476.77861827, "T": "2018-01-08T06:20:00", "BV": 16.07399576}, {"O": 0.00643021, "H": 0.00650033, "L": 0.0064302, "C": 0.0065001, "V": 682.90229891, "T": "2018-01-08T06:25:00", "BV": 4.42535848}, {"O": 0.0065001, "H": 0.0065001, "L": 0.00644, "C": 0.00645707, "V": 939.9956918, "T": "2018-01-08T06:30:00", "BV": 6.07775309}, {"O": 0.00645706, "H": 0.00647, "L": 0.00644, "C": 0.00644026, "V": 701.6255301, "T": "2018-01-08T06:35:00", "BV": 4.52931604}, {"O": 0.00644025, "H": 0.00651312, "L": 0.00644025, "C": 0.00651312, "V": 859.45462404, "T": "2018-01-08T06:40:00", "BV": 5.57024461}, {"O": 0.00651602, "H": 0.00657, "L": 0.00650206, "C": 0.00657, "V": 3893.02104746, "T": "2018-01-08T06:45:00", "BV": 25.50770822}, {"O": 0.00657, "H": 0.00661431, "L": 0.00653013, "C": 0.00660864, "V": 2719.58990682, "T": "2018-01-08T06:50:00", "BV": 17.93545149}, {"O": 0.00660526, "H": 0.00670385, "L": 0.0066006, "C": 0.00670049, "V": 3471.56013384, "T": "2018-01-08T06:55:00", "BV": 23.13442954}, {"O": 0.00670049, "H": 0.00675, "L": 0.0066922, "C": 0.006744, "V": 5752.3313145, "T": "2018-01-08T07:00:00", "BV": 38.67501262}, {"O": 0.00673, "H": 0.0068, "L": 0.00673, "C": 0.00678, "V": 3921.82070712, "T": "2018-01-08T07:05:00", "BV": 26.60697674}, {"O": 0.0067461, "H": 0.00680649, "L": 0.00670012, "C": 0.00680649, "V": 3005.46681696, "T": "2018-01-08T07:10:00", "BV": 20.38056892}, {"O": 0.00680649, "H": 0.00682891, "L": 0.00672001, "C": 0.00672003, "V": 2443.32072929, "T": "2018-01-08T07:15:00", "BV": 16.59114176}, {"O": 0.00672005, "H": 0.00674262, "L": 0.00663, "C": 0.00665008, "V": 3284.14677706, "T": "2018-01-08T07:20:00", "BV": 21.92643157}, {"O": 0.00667606, "H": 0.00671008, "L": 0.00665008, "C": 0.00671, "V": 1985.41173267, "T": "2018-01-08T07:25:00", "BV": 13.26322631}, {"O": 0.00671, "H": 0.00678, "L": 0.00671, "C": 0.00676424, "V": 2165.23871088, "T": "2018-01-08T07:30:00", "BV": 14.60070159}, {"O": 0.00676424, "H": 0.00676425, "L": 0.006655, "C": 0.00666045, "V": 1401.20513926, "T": "2018-01-08T07:35:00", "BV": 9.39407957}, {"O": 0.00666026, "H": 0.00666045, "L": 0.00658999, "C": 0.006595, "V": 1217.32283545, "T": "2018-01-08T07:40:00", "BV": 8.06622538}, {"O": 0.00659, "H": 0.00668835, "L": 0.00659, "C": 0.0066051, "V": 1042.47531658, "T": "2018-01-08T07:45:00", "BV": 6.90138091}, {"O": 0.0066051, "H": 0.00669609, "L": 0.00659706, "C": 0.00666002, "V": 2295.14583526, "T": "2018-01-08T07:50:00", "BV": 15.20306057}, {"O": 0.00668, "H": 0.00669618, "L": 0.00666004, "C": 0.00667728, "V": 1234.30573396, "T": "2018-01-08T07:55:00", "BV": 8.23745942}, {"O": 0.00667728, "H": 0.0066961, "L": 0.00666004, "C": 0.00666007, "V": 1040.13024548, "T": "2018-01-08T08:00:00", "BV": 6.94437445}, {"O": 0.00666007, "H": 0.0066861, "L": 0.00663008, "C": 0.00666, "V": 644.32853027, "T": "2018-01-08T08:05:00", "BV": 4.29958297}, {"O": 0.0066301, "H": 0.00664533, "L": 0.00656027, "C": 0.00656504, "V": 539.8813253, "T": "2018-01-08T08:10:00", "BV": 3.56119501}, {"O": 0.00656504, "H": 0.006595, "L": 0.00653002, "C": 0.00653677, "V": 971.0569509, "T": "2018-01-08T08:15:00", "BV": 6.35928569}, {"O": 0.00659, "H": 0.006595, "L": 0.00653717, "C": 0.00656504, "V": 573.18446146, "T": "2018-01-08T08:20:00", "BV": 3.76682119}, {"O": 0.00656601, "H": 0.0065663, "L": 0.00656504, "C": 0.00656603, "V": 884.75951757, "T": "2018-01-08T08:25:00", "BV": 5.80902428}, {"O": 0.00656629, "H": 0.0065699, "L": 0.00656504, "C": 0.00656989, "V": 257.49715774, "T": "2018-01-08T08:30:00", "BV": 1.69079109}, {"O": 0.00656988, "H": 0.00659495, "L": 0.00656504, "C": 0.00659493, "V": 1128.9109239, "T": "2018-01-08T08:35:00", "BV": 7.4253424}, {"O": 0.00659493, "H": 0.00659493, "L": 0.00656504, "C": 0.00659437, "V": 1480.5908513, "T": "2018-01-08T08:40:00", "BV": 9.73322361}, {"O": 0.00659428, "H": 0.0065943, "L": 0.00656504, "C": 0.00656505, "V": 4090.49646314, "T": "2018-01-08T08:45:00", "BV": 26.86654139}, {"O": 0.006593, "H": 0.006595, "L": 0.00656505, "C": 0.006595, "V": 196.73599457, "T": "2018-01-08T08:50:00", "BV": 1.29424422}, {"O": 0.00659499, "H": 0.00662994, "L": 0.0065926, "C": 0.0065926, "V": 634.62342059, "T": "2018-01-08T08:55:00", "BV": 4.19150145}, {"O": 0.0065926, "H": 0.006623, "L": 0.0065926, "C": 0.0065986, "V": 898.89776085, "T": "2018-01-08T09:00:00", "BV": 5.94866156}, {"O": 0.0065986, "H": 0.00666498, "L": 0.0065986, "C": 0.006658, "V": 1194.53132981, "T": "2018-01-08T09:05:00", "BV": 7.92609005}, {"O": 0.00665798, "H": 0.00666, "L": 0.0066225, "C": 0.0066225, "V": 993.48493439, "T": "2018-01-08T09:10:00", "BV": 6.60977583}, {"O": 0.006641, "H": 0.00665982, "L": 0.00662249, "C": 0.00663, "V": 459.99631355, "T": "2018-01-08T09:15:00", "BV": 3.05881248}, {"O": 0.00663, "H": 0.00665927, "L": 0.00662257, "C": 0.00662261, "V": 200.42860598, "T": "2018-01-08T09:20:00", "BV": 1.33168153}, {"O": 0.00664989, "H": 0.0066499, "L": 0.00658005, "C": 0.00660526, "V": 940.64305922, "T": "2018-01-08T09:25:00", "BV": 6.21401768}, {"O": 0.00660527, "H": 0.006648, "L": 0.00658, "C": 0.0065803, "V": 1020.08600586, "T": "2018-01-08T09:30:00", "BV": 6.75538211}, {"O": 0.00662, "H": 0.00664781, "L": 0.0065803, "C": 0.00658059, "V": 622.81825174, "T": "2018-01-08T09:35:00", "BV": 4.11947464}, {"O": 0.00664118, "H": 0.00664799, "L": 0.00656758, "C": 0.0065813, "V": 458.49235114, "T": "2018-01-08T09:40:00", "BV": 3.02874465}, {"O": 0.0065813, "H": 0.00662, "L": 0.00656764, "C": 0.00662, "V": 737.45594983, "T": "2018-01-08T09:45:00", "BV": 4.86645577}, {"O": 0.00662, "H": 0.00663698, "L": 0.0065817, "C": 0.00663, "V": 776.97468359, "T": "2018-01-08T09:50:00", "BV": 5.14335589}, {"O": 0.00663682, "H": 0.00665961, "L": 0.00658178, "C": 0.00665959, "V": 669.01872196, "T": "2018-01-08T09:55:00", "BV": 4.42498223}, {"O": 0.00658252, "H": 0.00665944, "L": 0.00656504, "C": 0.00663694, "V": 1890.83674872, "T": "2018-01-08T10:00:00", "BV": 12.42970631}, {"O": 0.00663478, "H": 0.00663499, "L": 0.00656504, "C": 0.00656629, "V": 624.35926177, "T": "2018-01-08T10:05:00", "BV": 4.12189509}, {"O": 0.00656636, "H": 0.0066298, "L": 0.00656629, "C": 0.0066, "V": 1003.47096349, "T": "2018-01-08T10:10:00", "BV": 6.595093}, {"O": 0.0066, "H": 0.0066, "L": 0.00656823, "C": 0.0066, "V": 868.04886492, "T": "2018-01-08T10:15:00", "BV": 5.70739861}, {"O": 0.0066, "H": 0.00661974, "L": 0.00656648, "C": 0.00660001, "V": 821.74326707, "T": "2018-01-08T10:20:00", "BV": 5.42103832}, {"O": 0.00661973, "H": 0.00665128, "L": 0.0065966, "C": 0.00663626, "V": 1030.48766558, "T": "2018-01-08T10:25:00", "BV": 6.81836234}, {"O": 0.00663627, "H": 0.00665127, "L": 0.00659661, "C": 0.00661662, "V": 724.94376263, "T": "2018-01-08T10:30:00", "BV": 4.80481279}, {"O": 0.00661662, "H": 0.00661669, "L": 0.0065966, "C": 0.0065966, "V": 680.9745175, "T": "2018-01-08T10:35:00", "BV": 4.49855059}, {"O": 0.00659661, "H": 0.00661661, "L": 0.00657, "C": 0.00661661, "V": 509.15840512, "T": "2018-01-08T10:40:00", "BV": 3.35444964}, {"O": 0.00661659, "H": 0.00661661, "L": 0.006596, "C": 0.006596, "V": 72.3981058, "T": "2018-01-08T10:45:00", "BV": 0.47827715}, {"O": 0.006596, "H": 0.00661657, "L": 0.00659, "C": 0.0066001, "V": 358.46978956, "T": "2018-01-08T10:50:00", "BV": 2.36425942}, {"O": 0.006595, "H": 0.0066001, "L": 0.00656504, "C": 0.0066001, "V": 579.04704598, "T": "2018-01-08T10:55:00", "BV": 3.81618256}, {"O": 0.0066001, "H": 0.00662211, "L": 0.006595, "C": 0.006622, "V": 437.9119139, "T": "2018-01-08T11:00:00", "BV": 2.89751407}, {"O": 0.006595, "H": 0.00663499, "L": 0.00656505, "C": 0.00656535, "V": 725.30297587, "T": "2018-01-08T11:05:00", "BV": 4.7829645}, {"O": 0.00663457, "H": 0.00665961, "L": 0.00658006, "C": 0.006652, "V": 1212.37166611, "T": "2018-01-08T11:10:00", "BV": 8.03743144}, {"O": 0.00665201, "H": 0.00665201, "L": 0.006617, "C": 0.00661704, "V": 1012.88501216, "T": "2018-01-08T11:15:00", "BV": 6.70417106}, {"O": 0.00661704, "H": 0.00666009, "L": 0.006617, "C": 0.006617, "V": 1330.74371066, "T": "2018-01-08T11:20:00", "BV": 8.80804539}, {"O": 0.006617, "H": 0.00663991, "L": 0.00657039, "C": 0.00657692, "V": 521.34047559, "T": "2018-01-08T11:25:00", "BV": 3.44494791}, {"O": 0.00657692, "H": 0.00662141, "L": 0.00657649, "C": 0.0066, "V": 168.03902222, "T": "2018-01-08T11:30:00", "BV": 1.10829942}, {"O": 0.0066, "H": 0.00660001, "L": 0.00656504, "C": 0.00656504, "V": 763.81616113, "T": "2018-01-08T11:35:00", "BV": 5.0170299}, {"O": 0.00656504, "H": 0.00657701, "L": 0.00656504, "C": 0.00656505, "V": 1087.67685543, "T": "2018-01-08T11:40:00", "BV": 7.14124781}, {"O": 0.00656505, "H": 0.00663421, "L": 0.00656505, "C": 0.00660997, "V": 586.08012205, "T": "2018-01-08T11:45:00", "BV": 3.86810832}, {"O": 0.00660997, "H": 0.00663376, "L": 0.00656512, "C": 0.00661, "V": 649.97982637, "T": "2018-01-08T11:50:00", "BV": 4.30415674}, {"O": 0.0066102, "H": 0.00663179, "L": 0.00656504, "C": 0.0066, "V": 831.0863796, "T": "2018-01-08T11:55:00", "BV": 5.46751297}, {"O": 0.006566, "H": 0.00665539, "L": 0.00656508, "C": 0.0066102, "V": 1470.196955, "T": "2018-01-08T12:00:00", "BV": 9.75032725}, {"O": 0.00663211, "H": 0.00663211, "L": 0.00659, "C": 0.00660249, "V": 292.38744307, "T": "2018-01-08T12:05:00", "BV": 1.93196849}, {"O": 0.00660249, "H": 0.00660999, "L": 0.00656504, "C": 0.0065999, "V": 648.2111351, "T": "2018-01-08T12:10:00", "BV": 4.26262289}, {"O": 0.00663141, "H": 0.00663141, "L": 0.00656506, "C": 0.00656521, "V": 227.34700401, "T": "2018-01-08T12:15:00", "BV": 1.49778639}, {"O": 0.00659108, "H": 0.00661806, "L": 0.00656505, "C": 0.00656505, "V": 250.35686527, "T": "2018-01-08T12:20:00", "BV": 1.6444228}, {"O": 0.00656505, "H": 0.00658894, "L": 0.00656504, "C": 0.00656504, "V": 527.38176695, "T": "2018-01-08T12:25:00", "BV": 3.46310358}, {"O": 0.00656504, "H": 0.006589, "L": 0.00656504, "C": 0.00656504, "V": 1609.7912008, "T": "2018-01-08T12:30:00", "BV": 10.57685926}, {"O": 0.00656504, "H": 0.00659974, "L": 0.00656504, "C": 0.0065753, "V": 1019.57492468, "T": "2018-01-08T12:35:00", "BV": 6.70359309}, {"O": 0.0065753, "H": 0.0065753, "L": 0.00656504, "C": 0.00656749, "V": 559.9751072, "T": "2018-01-08T12:40:00", "BV": 3.67692677}, {"O": 0.0065675, "H": 0.00661812, "L": 0.00656504, "C": 0.00656767, "V": 480.11464492, "T": "2018-01-08T12:45:00", "BV": 3.15490337}, {"O": 0.00656767, "H": 0.0066139, "L": 0.00656505, "C": 0.00656755, "V": 843.97490847, "T": "2018-01-08T12:50:00", "BV": 5.56137223}, {"O": 0.00656756, "H": 0.00656756, "L": 0.0065651, "C": 0.0065651, "V": 313.3740105, "T": "2018-01-08T12:55:00", "BV": 2.05741491}, {"O": 0.0065651, "H": 0.00656511, "L": 0.00656505, "C": 0.0065651, "V": 799.77486714, "T": "2018-01-08T13:00:00", "BV": 5.2505926}, {"O": 0.0065651, "H": 0.00659997, "L": 0.00656506, "C": 0.00658997, "V": 391.39529595, "T": "2018-01-08T13:05:00", "BV": 2.57334813}, {"O": 0.00658993, "H": 0.0066, "L": 0.00656506, "C": 0.00658995, "V": 642.79617115, "T": "2018-01-08T13:10:00", "BV": 4.23482153}, {"O": 0.00658995, "H": 0.00660871, "L": 0.00656507, "C": 0.00660869, "V": 620.60897233, "T": "2018-01-08T13:15:00", "BV": 4.09704702}, {"O": 0.00656707, "H": 0.00661505, "L": 0.00656703, "C": 0.0065679, "V": 751.80264374, "T": "2018-01-08T13:20:00", "BV": 4.96343316}, {"O": 0.0065679, "H": 0.00662996, "L": 0.0065679, "C": 0.00657833, "V": 1127.43078041, "T": "2018-01-08T13:25:00", "BV": 7.44740636}, {"O": 0.00661, "H": 0.00662986, "L": 0.00656504, "C": 0.00657171, "V": 1822.36953627, "T": "2018-01-08T13:30:00", "BV": 11.9806569}, {"O": 0.00657175, "H": 0.00661837, "L": 0.00656504, "C": 0.0065999, "V": 2738.15124926, "T": "2018-01-08T13:35:00", "BV": 18.00981281}, {"O": 0.0065999, "H": 0.00678, "L": 0.00656504, "C": 0.00658001, "V": 3340.08408068, "T": "2018-01-08T13:40:00", "BV": 22.2535518}, {"O": 0.00658999, "H": 0.00663, "L": 0.00657009, "C": 0.00658001, "V": 619.44134785, "T": "2018-01-08T13:45:00", "BV": 4.07679795}, {"O": 0.00658001, "H": 0.00664323, "L": 0.00656504, "C": 0.00658012, "V": 722.32346061, "T": "2018-01-08T13:50:00", "BV": 4.75678091}, {"O": 0.00658012, "H": 0.00663264, "L": 0.00658012, "C": 0.0066, "V": 1109.39936027, "T": "2018-01-08T13:55:00", "BV": 7.30633341}, {"O": 0.0065803, "H": 0.00663019, "L": 0.00656504, "C": 0.00656623, "V": 902.56350764, "T": "2018-01-08T14:00:00", "BV": 5.94153362}, {"O": 0.00656623, "H": 0.00663009, "L": 0.00656504, "C": 0.00662862, "V": 1378.28987443, "T": "2018-01-08T14:05:00", "BV": 9.0823617}, {"O": 0.00656713, "H": 0.00662862, "L": 0.0065655, "C": 0.0066098, "V": 884.94949911, "T": "2018-01-08T14:10:00", "BV": 5.82282584}, {"O": 0.00656716, "H": 0.00661994, "L": 0.00656504, "C": 0.00656998, "V": 1038.11028827, "T": "2018-01-08T14:15:00", "BV": 6.81984863}, {"O": 0.00656505, "H": 0.0066078, "L": 0.00656504, "C": 0.0066075, "V": 1782.51436704, "T": "2018-01-08T14:20:00", "BV": 11.72838519}, {"O": 0.00660749, "H": 0.00660749, "L": 0.00656504, "C": 0.00656504, "V": 1375.74210224, "T": "2018-01-08T14:25:00", "BV": 9.03986497}, {"O": 0.00656504, "H": 0.00658475, "L": 0.00656504, "C": 0.006568, "V": 2228.83738464, "T": "2018-01-08T14:30:00", "BV": 14.64092274}, {"O": 0.006568, "H": 0.006568, "L": 0.00656504, "C": 0.00656504, "V": 3580.46753867, "T": "2018-01-08T14:35:00", "BV": 23.50692489}, {"O": 0.006568, "H": 0.00657999, "L": 0.0065, "C": 0.00651, "V": 11112.51827297, "T": "2018-01-08T14:40:00", "BV": 72.91636327}, {"O": 0.00651, "H": 0.00653, "L": 0.00647851, "C": 0.0065, "V": 2238.32174446, "T": "2018-01-08T14:45:00", "BV": 14.54992133}, {"O": 0.0065, "H": 0.00652999, "L": 0.00640334, "C": 0.00640338, "V": 1907.49247975, "T": "2018-01-08T14:50:00", "BV": 12.29839759}, {"O": 0.00640338, "H": 0.00645981, "L": 0.00637983, "C": 0.00638505, "V": 1651.84427329, "T": "2018-01-08T14:55:00", "BV": 10.57670006}, {"O": 0.00641999, "H": 0.00645977, "L": 0.006385, "C": 0.006385, "V": 1226.41011399, "T": "2018-01-08T15:00:00", "BV": 7.86440654}, {"O": 0.0063901, "H": 0.0064517, "L": 0.00625959, "C": 0.00630997, "V": 3502.14277422, "T": "2018-01-08T15:05:00", "BV": 22.16542353}, {"O": 0.00630997, "H": 0.00647498, "L": 0.00625, "C": 0.00639999, "V": 2278.7354431, "T": "2018-01-08T15:10:00", "BV": 14.53338872}, {"O": 0.00639999, "H": 0.00651677, "L": 0.00635196, "C": 0.00645001, "V": 2778.74989059, "T": "2018-01-08T15:15:00", "BV": 17.9216263}, {"O": 0.00649932, "H": 0.00658001, "L": 0.00649932, "C": 0.00658001, "V": 1764.71846617, "T": "2018-01-08T15:20:00", "BV": 11.54853083}, {"O": 0.00658435, "H": 0.006631, "L": 0.00653484, "C": 0.00656396, "V": 1781.82467248, "T": "2018-01-08T15:25:00", "BV": 11.76932247}, {"O": 0.00656396, "H": 0.00658922, "L": 0.00649832, "C": 0.00657079, "V": 1108.86580846, "T": "2018-01-08T15:30:00", "BV": 7.26787101}, {"O": 0.00651006, "H": 0.00662985, "L": 0.00651001, "C": 0.00658991, "V": 1850.52629049, "T": "2018-01-08T15:35:00", "BV": 12.15769402}, {"O": 0.00659, "H": 0.00663975, "L": 0.00651279, "C": 0.0066, "V": 1896.54708288, "T": "2018-01-08T15:40:00", "BV": 12.53531125}, {"O": 0.00662781, "H": 0.00668, "L": 0.0066, "C": 0.00668, "V": 1274.6403744, "T": "2018-01-08T15:45:00", "BV": 8.4684476}, {"O": 0.00668, "H": 0.00669633, "L": 0.0066, "C": 0.00667218, "V": 1170.36827558, "T": "2018-01-08T15:50:00", "BV": 7.80343263}, {"O": 0.00667218, "H": 0.00667863, "L": 0.00661238, "C": 0.00665, "V": 711.05162822, "T": "2018-01-08T15:55:00", "BV": 4.7383968}, {"O": 0.00665, "H": 0.0067, "L": 0.0066, "C": 0.00669999, "V": 983.45754447, "T": "2018-01-08T16:00:00", "BV": 6.54974151}, {"O": 0.00669998, "H": 0.0067, "L": 0.00664494, "C": 0.00666766, "V": 1207.7240031, "T": "2018-01-08T16:05:00", "BV": 8.04992244}, {"O": 0.006685, "H": 0.0067001, "L": 0.00666766, "C": 0.00666768, "V": 494.02789148, "T": "2018-01-08T16:10:00", "BV": 3.30023812}, {"O": 0.00666768, "H": 0.00675, "L": 0.00666768, "C": 0.00669655, "V": 1417.62377146, "T": "2018-01-08T16:15:00", "BV": 9.49707007}, {"O": 0.00669655, "H": 0.00674994, "L": 0.00667525, "C": 0.00674965, "V": 775.62422087, "T": "2018-01-08T16:20:00", "BV": 5.1973882}, {"O": 0.00670007, "H": 0.00675, "L": 0.00670007, "C": 0.0067102, "V": 382.56162675, "T": "2018-01-08T16:25:00", "BV": 2.57509199}, {"O": 0.00671029, "H": 0.00674949, "L": 0.00671003, "C": 0.00674117, "V": 294.89316456, "T": "2018-01-08T16:30:00", "BV": 1.98302189}, {"O": 0.00674117, "H": 0.0067498, "L": 0.00671035, "C": 0.00672205, "V": 975.07232985, "T": "2018-01-08T16:35:00", "BV": 6.56890461}, {"O": 0.00672205, "H": 0.00674685, "L": 0.00671038, "C": 0.0067215, "V": 498.21513011, "T": "2018-01-08T16:40:00", "BV": 3.34865151}, {"O": 0.0067215, "H": 0.006745, "L": 0.00671039, "C": 0.00674499, "V": 423.53815234, "T": "2018-01-08T16:45:00", "BV": 2.85361623}, {"O": 0.00674499, "H": 0.006749, "L": 0.00674498, "C": 0.00674888, "V": 514.79696087, "T": "2018-01-08T16:50:00", "BV": 3.47268622}, {"O": 0.006745, "H": 0.00677343, "L": 0.00674499, "C": 0.00674499, "V": 1016.26839969, "T": "2018-01-08T16:55:00", "BV": 6.86250855}, {"O": 0.00674699, "H": 0.00676666, "L": 0.00674499, "C": 0.00676664, "V": 536.59927181, "T": "2018-01-08T17:00:00", "BV": 3.62069224}, {"O": 0.00675, "H": 0.00676666, "L": 0.006745, "C": 0.006755, "V": 1320.38108234, "T": "2018-01-08T17:05:00", "BV": 8.92599268}, {"O": 0.00676665, "H": 0.00676665, "L": 0.00675, "C": 0.00675, "V": 1013.83973507, "T": "2018-01-08T17:10:00", "BV": 6.84367554}, {"O": 0.00675099, "H": 0.00676665, "L": 0.00675099, "C": 0.006751, "V": 165.21521245, "T": "2018-01-08T17:15:00", "BV": 1.11610306}, {"O": 0.00675101, "H": 0.00676665, "L": 0.00675001, "C": 0.00676665, "V": 423.53796275, "T": "2018-01-08T17:20:00", "BV": 2.85949691}, {"O": 0.00675102, "H": 0.006795, "L": 0.00675102, "C": 0.00677993, "V": 674.76638649, "T": "2018-01-08T17:25:00", "BV": 4.56953027}, {"O": 0.00677993, "H": 0.00678, "L": 0.00675, "C": 0.00678, "V": 1127.33314901, "T": "2018-01-08T17:30:00", "BV": 7.61721347}, {"O": 0.00677995, "H": 0.00677999, "L": 0.00675, "C": 0.00675007, "V": 571.40644788, "T": "2018-01-08T17:35:00", "BV": 3.86083922}, {"O": 0.0067646, "H": 0.00676483, "L": 0.00675007, "C": 0.00676477, "V": 401.09453434, "T": "2018-01-08T17:40:00", "BV": 2.71313898}, {"O": 0.00676478, "H": 0.006779, "L": 0.00676477, "C": 0.00676482, "V": 197.73864612, "T": "2018-01-08T17:45:00", "BV": 1.33816436}, {"O": 0.006768, "H": 0.006779, "L": 0.00676459, "C": 0.0067646, "V": 460.42130124, "T": "2018-01-08T17:50:00", "BV": 3.115186}, {"O": 0.0067775, "H": 0.006779, "L": 0.00675, "C": 0.00675, "V": 319.37598791, "T": "2018-01-08T17:55:00", "BV": 2.1607029}, {"O": 0.006751, "H": 0.0067767, "L": 0.00675, "C": 0.00676, "V": 180.58053422, "T": "2018-01-08T18:00:00", "BV": 1.2200972}, {"O": 0.006755, "H": 0.00677679, "L": 0.006755, "C": 0.00676, "V": 542.07985016, "T": "2018-01-08T18:05:00", "BV": 3.66437922}, {"O": 0.00675999, "H": 0.00679, "L": 0.006755, "C": 0.00679, "V": 597.07576909, "T": "2018-01-08T18:10:00", "BV": 4.04233395}, {"O": 0.006795, "H": 0.0068, "L": 0.00679, "C": 0.0068, "V": 290.48977366, "T": "2018-01-08T18:15:00", "BV": 1.97496658}, {"O": 0.0068, "H": 0.00681891, "L": 0.00679994, "C": 0.00681891, "V": 272.22617971, "T": "2018-01-08T18:20:00", "BV": 1.8531885}, {"O": 0.00681891, "H": 0.006845, "L": 0.00681891, "C": 0.006845, "V": 1373.09829559, "T": "2018-01-08T18:25:00", "BV": 9.38199453}, {"O": 0.006845, "H": 0.0068683, "L": 0.00684499, "C": 0.006863, "V": 661.78664523, "T": "2018-01-08T18:30:00", "BV": 4.53604067}, {"O": 0.00686298, "H": 0.0068683, "L": 0.00685, "C": 0.006854, "V": 1694.94091719, "T": "2018-01-08T18:35:00", "BV": 11.61615088}, {"O": 0.006854, "H": 0.00685948, "L": 0.00684501, "C": 0.00684501, "V": 758.48365229, "T": "2018-01-08T18:40:00", "BV": 5.19846471}, {"O": 0.00684501, "H": 0.00684501, "L": 0.00682001, "C": 0.00684487, "V": 1249.7094474, "T": "2018-01-08T18:45:00", "BV": 8.53781905}, {"O": 0.0068448, "H": 0.0068448, "L": 0.006819, "C": 0.00684399, "V": 152.3106396, "T": "2018-01-08T18:50:00", "BV": 1.04063343}, {"O": 0.00684398, "H": 0.00684488, "L": 0.006819, "C": 0.00684, "V": 677.73999315, "T": "2018-01-08T18:55:00", "BV": 4.6373699}, {"O": 0.00684, "H": 0.00684, "L": 0.00682399, "C": 0.00683199, "V": 236.22498995, "T": "2018-01-08T19:00:00", "BV": 1.61509687}, {"O": 0.006831, "H": 0.006831, "L": 0.00681505, "C": 0.00683, "V": 435.13960066, "T": "2018-01-08T19:05:00", "BV": 2.97001113}, {"O": 0.00683, "H": 0.00684488, "L": 0.00682101, "C": 0.00684488, "V": 1497.82844392, "T": "2018-01-08T19:10:00", "BV": 10.23812436}, {"O": 0.00684499, "H": 0.00687768, "L": 0.00684, "C": 0.00687768, "V": 1510.36258981, "T": "2018-01-08T19:15:00", "BV": 10.34428469}, {"O": 0.00688, "H": 0.006896, "L": 0.00688, "C": 0.00689373, "V": 865.28724259, "T": "2018-01-08T19:20:00", "BV": 5.96120097}, {"O": 0.00689373, "H": 0.00689999, "L": 0.00688, "C": 0.00689997, "V": 538.70438441, "T": "2018-01-08T19:25:00", "BV": 3.71673676}, {"O": 0.00689998, "H": 0.00690871, "L": 0.00689997, "C": 0.00690871, "V": 2522.19133842, "T": "2018-01-08T19:30:00", "BV": 17.40308685}, {"O": 0.00690193, "H": 0.00692817, "L": 0.00689997, "C": 0.00692, "V": 2485.25029559, "T": "2018-01-08T19:35:00", "BV": 17.17480706}, {"O": 0.00692, "H": 0.00692995, "L": 0.00692, "C": 0.00692801, "V": 887.82024823, "T": "2018-01-08T19:40:00", "BV": 6.14829865}, {"O": 0.00692801, "H": 0.00692993, "L": 0.00692005, "C": 0.00692991, "V": 790.48716536, "T": "2018-01-08T19:45:00", "BV": 5.47756878}, {"O": 0.0069295, "H": 0.00692991, "L": 0.00687884, "C": 0.0069299, "V": 567.60232104, "T": "2018-01-08T19:50:00", "BV": 3.92125035}, {"O": 0.0069299, "H": 0.00692999, "L": 0.00692989, "C": 0.00692999, "V": 827.10253727, "T": "2018-01-08T19:55:00", "BV": 5.73174631}, {"O": 0.00692999, "H": 0.00693991, "L": 0.00692993, "C": 0.00693039, "V": 861.81249214, "T": "2018-01-08T20:00:00", "BV": 5.97524043}, {"O": 0.00693039, "H": 0.006938, "L": 0.00692989, "C": 0.00693799, "V": 559.20168953, "T": "2018-01-08T20:05:00", "BV": 3.8786004}, {"O": 0.006938, "H": 0.00695, "L": 0.006938, "C": 0.00694508, "V": 1005.74893501, "T": "2018-01-08T20:10:00", "BV": 6.98266885}, {"O": 0.00694508, "H": 0.00695129, "L": 0.00694143, "C": 0.00695129, "V": 904.92700564, "T": "2018-01-08T20:15:00", "BV": 6.28867053}, {"O": 0.00695129, "H": 0.0069705, "L": 0.00694508, "C": 0.00694511, "V": 1590.16552625, "T": "2018-01-08T20:20:00", "BV": 11.05538341}, {"O": 0.00694511, "H": 0.006965, "L": 0.00694508, "C": 0.00696499, "V": 1101.15786024, "T": "2018-01-08T20:25:00", "BV": 7.65654931}, {"O": 0.00694509, "H": 0.00697049, "L": 0.00694508, "C": 0.00697049, "V": 1193.17575708, "T": "2018-01-08T20:30:00", "BV": 8.30688747}, {"O": 0.00697049, "H": 0.006973, "L": 0.00696, "C": 0.006973, "V": 1376.92132694, "T": "2018-01-08T20:35:00", "BV": 9.59967105}, {"O": 0.006961, "H": 0.0069832, "L": 0.00695, "C": 0.006981, "V": 1334.59098638, "T": "2018-01-08T20:40:00", "BV": 9.3104056}, {"O": 0.006981, "H": 0.00698996, "L": 0.006973, "C": 0.00698995, "V": 797.17088222, "T": "2018-01-08T20:45:00", "BV": 5.56924993}, {"O": 0.00698995, "H": 0.006999, "L": 0.00698899, "C": 0.00698901, "V": 1740.23799563, "T": "2018-01-08T20:50:00", "BV": 12.16796524}, {"O": 0.0069989, "H": 0.0069989, "L": 0.0069414, "C": 0.0069414, "V": 1251.57249471, "T": "2018-01-08T20:55:00", "BV": 8.73151593}, {"O": 0.0069414, "H": 0.00695, "L": 0.00688009, "C": 0.00692, "V": 847.94471339, "T": "2018-01-08T21:00:00", "BV": 5.86393032}, {"O": 0.006921, "H": 0.006921, "L": 0.00688012, "C": 0.00688639, "V": 733.08869, "T": "2018-01-08T21:05:00", "BV": 5.07213136}, {"O": 0.00688639, "H": 0.0069, "L": 0.00684659, "C": 0.00685028, "V": 1276.79679426, "T": "2018-01-08T21:10:00", "BV": 8.77091001}, {"O": 0.00685028, "H": 0.00686804, "L": 0.00685, "C": 0.00686802, "V": 312.68329199, "T": "2018-01-08T21:15:00", "BV": 2.14638558}, {"O": 0.006868, "H": 0.00687887, "L": 0.006868, "C": 0.00687887, "V": 322.42090884, "T": "2018-01-08T21:20:00", "BV": 2.2144516}, {"O": 0.00686804, "H": 0.00687888, "L": 0.00686802, "C": 0.00686806, "V": 330.90100183, "T": "2018-01-08T21:25:00", "BV": 2.27438681}, {"O": 0.00687883, "H": 0.0069199, "L": 0.00686806, "C": 0.00688517, "V": 496.19064152, "T": "2018-01-08T21:30:00", "BV": 3.41580829}, {"O": 0.00691981, "H": 0.00691981, "L": 0.00685711, "C": 0.0068649, "V": 931.67301284, "T": "2018-01-08T21:35:00", "BV": 6.41607291}, {"O": 0.0068649, "H": 0.00690984, "L": 0.00683004, "C": 0.00689987, "V": 420.61137005, "T": "2018-01-08T21:40:00", "BV": 2.88465143}, {"O": 0.00686957, "H": 0.00693672, "L": 0.00686957, "C": 0.00693672, "V": 1073.4022315, "T": "2018-01-08T21:45:00", "BV": 7.41618756}, {"O": 0.00693667, "H": 0.006953, "L": 0.00687, "C": 0.00690999, "V": 862.86687861, "T": "2018-01-08T21:50:00", "BV": 5.96943816}, {"O": 0.00690998, "H": 0.00694522, "L": 0.00688003, "C": 0.00694448, "V": 296.39893066, "T": "2018-01-08T21:55:00", "BV": 2.0545055}, {"O": 0.0068915, "H": 0.00694474, "L": 0.0068915, "C": 0.00689908, "V": 999.72094374, "T": "2018-01-08T22:00:00", "BV": 6.89832393}, {"O": 0.00689908, "H": 0.0069, "L": 0.00683601, "C": 0.00683601, "V": 1200.39104876, "T": "2018-01-08T22:05:00", "BV": 8.26309447}, {"O": 0.00683757, "H": 0.00689995, "L": 0.00683005, "C": 0.00688975, "V": 766.5707204, "T": "2018-01-08T22:10:00", "BV": 5.26203877}, {"O": 0.00688993, "H": 0.00688998, "L": 0.00683008, "C": 0.006849, "V": 446.3890113, "T": "2018-01-08T22:15:00", "BV": 3.05625184}, {"O": 0.00686517, "H": 0.0068657, "L": 0.00683008, "C": 0.006845, "V": 659.1507738, "T": "2018-01-08T22:20:00", "BV": 4.51728741}, {"O": 0.00684508, "H": 0.00684509, "L": 0.00682997, "C": 0.00683005, "V": 473.06306169, "T": "2018-01-08T22:25:00", "BV": 3.23490422}, {"O": 0.00683, "H": 0.0068657, "L": 0.00680136, "C": 0.00685997, "V": 801.00258041, "T": "2018-01-08T22:30:00", "BV": 5.46534649}, {"O": 0.0068657, "H": 0.006895, "L": 0.0068, "C": 0.00680005, "V": 860.70164866, "T": "2018-01-08T22:35:00", "BV": 5.89848409}, {"O": 0.00681257, "H": 0.00688923, "L": 0.006795, "C": 0.00679802, "V": 1116.20130528, "T": "2018-01-08T22:40:00", "BV": 7.63140288}, {"O": 0.006795, "H": 0.00683995, "L": 0.00673531, "C": 0.0068399, "V": 2594.07728719, "T": "2018-01-08T22:45:00", "BV": 17.63070069}, {"O": 0.00683991, "H": 0.00687928, "L": 0.0068204, "C": 0.00683899, "V": 407.17131386, "T": "2018-01-08T22:50:00", "BV": 2.78487943}, {"O": 0.00683995, "H": 0.00689, "L": 0.00683899, "C": 0.0068402, "V": 445.15335707, "T": "2018-01-08T22:55:00", "BV": 3.05421888}, {"O": 0.00685931, "H": 0.00685931, "L": 0.00675527, "C": 0.0068402, "V": 1014.15982194, "T": "2018-01-08T23:00:00", "BV": 6.90701477}, {"O": 0.00684019, "H": 0.00684019, "L": 0.00677884, "C": 0.00683959, "V": 814.92977301, "T": "2018-01-08T23:05:00", "BV": 5.54913769}, {"O": 0.00683957, "H": 0.00684016, "L": 0.0068, "C": 0.00684, "V": 1260.10260747, "T": "2018-01-08T23:10:00", "BV": 8.61868253}, {"O": 0.00684015, "H": 0.00684016, "L": 0.0068007, "C": 0.00684, "V": 1032.44666985, "T": "2018-01-08T23:15:00", "BV": 7.05719513}, {"O": 0.00684, "H": 0.00684, "L": 0.00680173, "C": 0.0068368, "V": 64.94225972, "T": "2018-01-08T23:20:00", "BV": 0.44255959}, {"O": 0.0068368, "H": 0.00684, "L": 0.0068022, "C": 0.00684, "V": 602.23654469, "T": "2018-01-08T23:25:00", "BV": 4.11630351}, {"O": 0.00684, "H": 0.00684016, "L": 0.00678321, "C": 0.00680001, "V": 508.25318176, "T": "2018-01-08T23:30:00", "BV": 3.46008056}, {"O": 0.00679001, "H": 0.00680001, "L": 0.006778, "C": 0.006778, "V": 476.63842178, "T": "2018-01-08T23:35:00", "BV": 3.23331772}, {"O": 0.0067899, "H": 0.00682966, "L": 0.00675706, "C": 0.00682966, "V": 528.8018139, "T": "2018-01-08T23:40:00", "BV": 3.58630872}, {"O": 0.00682, "H": 0.00682, "L": 0.00675521, "C": 0.0067555, "V": 367.4592551, "T": "2018-01-08T23:45:00", "BV": 2.48553419}, {"O": 0.0067555, "H": 0.00679998, "L": 0.0067555, "C": 0.006757, "V": 442.75235717, "T": "2018-01-08T23:50:00", "BV": 2.99152182}, {"O": 0.006757, "H": 0.00678998, "L": 0.00675515, "C": 0.00678976, "V": 490.98099696, "T": "2018-01-08T23:55:00", "BV": 3.32348464}, {"O": 0.0067895, "H": 0.0067895, "L": 0.00675515, "C": 0.00675516, "V": 300.43843379, "T": "2018-01-09T00:00:00", "BV": 2.0379587}, {"O": 0.00675516, "H": 0.00678896, "L": 0.006755, "C": 0.00675518, "V": 671.41618944, "T": "2018-01-09T00:05:00", "BV": 4.53961328}, {"O": 0.0067753, "H": 0.0067889, "L": 0.00673531, "C": 0.00673877, "V": 243.25054442, "T": "2018-01-09T00:10:00", "BV": 1.64726255}, {"O": 0.00673885, "H": 0.00678477, "L": 0.00673885, "C": 0.00678476, "V": 380.78843202, "T": "2018-01-09T00:15:00", "BV": 2.58147683}, {"O": 0.00674537, "H": 0.00678477, "L": 0.00674513, "C": 0.00678475, "V": 591.54581502, "T": "2018-01-09T00:20:00", "BV": 4.01110535}, {"O": 0.00678475, "H": 0.00688, "L": 0.00678475, "C": 0.00680015, "V": 1427.28492319, "T": "2018-01-09T00:25:00", "BV": 9.71928484}, {"O": 0.00687311, "H": 0.00688987, "L": 0.00675002, "C": 0.0068387, "V": 511.31797601, "T": "2018-01-09T00:30:00", "BV": 3.47230096}, {"O": 0.00683869, "H": 0.00689, "L": 0.00681993, "C": 0.00687536, "V": 576.69387346, "T": "2018-01-09T00:35:00", "BV": 3.94999356}, {"O": 0.00687536, "H": 0.0069111, "L": 0.00684012, "C": 0.00690855, "V": 622.26238992, "T": "2018-01-09T00:40:00", "BV": 4.29162429}, {"O": 0.00690756, "H": 0.00696508, "L": 0.0069, "C": 0.00691656, "V": 1233.56583373, "T": "2018-01-09T00:45:00", "BV": 8.56272808}, {"O": 0.00691656, "H": 0.00698, "L": 0.00691118, "C": 0.006949, "V": 445.22428228, "T": "2018-01-09T00:50:00", "BV": 3.09587282}, {"O": 0.006949, "H": 0.00698509, "L": 0.00691201, "C": 0.00697361, "V": 854.15876804, "T": "2018-01-09T00:55:00", "BV": 5.93235851}, {"O": 0.00697363, "H": 0.00698508, "L": 0.00691265, "C": 0.00696996, "V": 1042.08758001, "T": "2018-01-09T01:00:00", "BV": 7.26664802}, {"O": 0.00696996, "H": 0.00699996, "L": 0.00696994, "C": 0.00699996, "V": 1892.34549841, "T": "2018-01-09T01:05:00", "BV": 13.22593691}, {"O": 0.00698, "H": 0.0070001, "L": 0.00698, "C": 0.007, "V": 2152.53512138, "T": "2018-01-09T01:10:00", "BV": 15.06243628}, {"O": 0.007, "H": 0.00709, "L": 0.007, "C": 0.00706548, "V": 2691.65388163, "T": "2018-01-09T01:15:00", "BV": 18.98254112}, {"O": 0.007086, "H": 0.00709, "L": 0.00700033, "C": 0.00705314, "V": 2713.79343423, "T": "2018-01-09T01:20:00", "BV": 19.2004826}, {"O": 0.00705315, "H": 0.00715621, "L": 0.00704317, "C": 0.007155, "V": 3438.44221172, "T": "2018-01-09T01:25:00", "BV": 24.4126053}, {"O": 0.00715499, "H": 0.0072, "L": 0.00708866, "C": 0.0072, "V": 4694.31864297, "T": "2018-01-09T01:30:00", "BV": 33.63263381}, {"O": 0.0072, "H": 0.00733, "L": 0.00708905, "C": 0.00732764, "V": 5445.44767364, "T": "2018-01-09T01:35:00", "BV": 39.50902161}, {"O": 0.00732764, "H": 0.007355, "L": 0.00721818, "C": 0.00725, "V": 2367.83313353, "T": "2018-01-09T01:40:00", "BV": 17.28483647}, {"O": 0.00724996, "H": 0.0073, "L": 0.00722201, "C": 0.0073, "V": 1229.81987925, "T": "2018-01-09T01:45:00", "BV": 8.94822359}, {"O": 0.00729987, "H": 0.00742977, "L": 0.00725019, "C": 0.007425, "V": 3304.28604973, "T": "2018-01-09T01:50:00", "BV": 24.31341995}, {"O": 0.00742004, "H": 0.00746513, "L": 0.00730999, "C": 0.00739, "V": 5129.46102804, "T": "2018-01-09T01:55:00", "BV": 38.02285289}, {"O": 0.00739, "H": 0.00752113, "L": 0.00736875, "C": 0.00752, "V": 6469.9731285, "T": "2018-01-09T02:00:00", "BV": 48.46881041}, {"O": 0.00752, "H": 0.007522, "L": 0.00732, "C": 0.00735739, "V": 4996.79734084, "T": "2018-01-09T02:05:00", "BV": 37.08930737}, {"O": 0.0073957, "H": 0.0073957, "L": 0.00727704, "C": 0.0073273, "V": 3016.81555447, "T": "2018-01-09T02:10:00", "BV": 22.13618669}, {"O": 0.0073273, "H": 0.0075239, "L": 0.00732715, "C": 0.0075239, "V": 2831.21407013, "T": "2018-01-09T02:15:00", "BV": 20.99926677}, {"O": 0.007522, "H": 0.00752891, "L": 0.00739674, "C": 0.0074999, "V": 2273.46207246, "T": "2018-01-09T02:20:00", "BV": 17.02760082}, {"O": 0.0074999, "H": 0.0074999, "L": 0.0074009, "C": 0.00740981, "V": 899.21131011, "T": "2018-01-09T02:25:00", "BV": 6.7062454}, {"O": 0.00740981, "H": 0.00745, "L": 0.00740981, "C": 0.00744999, "V": 1716.71775794, "T": "2018-01-09T02:30:00", "BV": 12.77871155}, {"O": 0.00744998, "H": 0.00744999, "L": 0.00740982, "C": 0.00741015, "V": 2785.02604156, "T": "2018-01-09T02:35:00", "BV": 20.68027317}, {"O": 0.00741011, "H": 0.007444, "L": 0.0073902, "C": 0.00743, "V": 1102.37730067, "T": "2018-01-09T02:40:00", "BV": 8.17618546}, {"O": 0.0074, "H": 0.0074, "L": 0.00732743, "C": 0.0074, "V": 2103.60873317, "T": "2018-01-09T02:45:00", "BV": 15.54398494}, {"O": 0.00739027, "H": 0.0074, "L": 0.0073111, "C": 0.0074, "V": 1292.72577508, "T": "2018-01-09T02:50:00", "BV": 9.54481142}, {"O": 0.0074, "H": 0.00744898, "L": 0.00739002, "C": 0.00744898, "V": 935.80585931, "T": "2018-01-09T02:55:00", "BV": 6.94106661}, {"O": 0.00740022, "H": 0.00754511, "L": 0.00740022, "C": 0.00754501, "V": 3044.80455211, "T": "2018-01-09T03:00:00", "BV": 22.7891921}, {"O": 0.00754501, "H": 0.00759146, "L": 0.00754501, "C": 0.0075892, "V": 4192.37895773, "T": "2018-01-09T03:05:00", "BV": 31.76227231}, {"O": 0.0075893, "H": 0.0076285, "L": 0.00758498, "C": 0.00762846, "V": 3174.31040676, "T": "2018-01-09T03:10:00", "BV": 24.13359518}, {"O": 0.0076, "H": 0.00768, "L": 0.00756999, "C": 0.00767251, "V": 4529.08871141, "T": "2018-01-09T03:15:00", "BV": 34.63126641}, {"O": 0.00767999, "H": 0.00773898, "L": 0.00767251, "C": 0.0077215, "V": 5565.68836535, "T": "2018-01-09T03:20:00", "BV": 42.8862297}, {"O": 0.0077215, "H": 0.00774799, "L": 0.00757002, "C": 0.00757002, "V": 3303.32182176, "T": "2018-01-09T03:25:00", "BV": 25.36265804}, {"O": 0.00757004, "H": 0.00759998, "L": 0.0075, "C": 0.00750017, "V": 2846.36313208, "T": "2018-01-09T03:30:00", "BV": 21.47094975}, {"O": 0.00750002, "H": 0.00750017, "L": 0.00743, "C": 0.0074875, "V": 1754.88141142, "T": "2018-01-09T03:35:00", "BV": 13.13816371}, {"O": 0.00748701, "H": 0.00757, "L": 0.00744001, "C": 0.00756698, "V": 1455.78617122, "T": "2018-01-09T03:40:00", "BV": 10.92461947}, {"O": 0.00756799, "H": 0.00763517, "L": 0.00753022, "C": 0.0076149, "V": 764.81218598, "T": "2018-01-09T03:45:00", "BV": 5.80903201}, {"O": 0.00760494, "H": 0.00763515, "L": 0.007589, "C": 0.00761907, "V": 1359.17910294, "T": "2018-01-09T03:50:00", "BV": 10.3424563}, {"O": 0.00762749, "H": 0.00762749, "L": 0.00752028, "C": 0.00753281, "V": 995.69665126, "T": "2018-01-09T03:55:00", "BV": 7.56220749}, {"O": 0.00759991, "H": 0.00759991, "L": 0.00753265, "C": 0.00753788, "V": 1090.57360588, "T": "2018-01-09T04:00:00", "BV": 8.23727456}, {"O": 0.00753788, "H": 0.00753788, "L": 0.00748001, "C": 0.0075, "V": 1083.49937576, "T": "2018-01-09T04:05:00", "BV": 8.14443302}, {"O": 0.0075, "H": 0.00759, "L": 0.00744782, "C": 0.00758992, "V": 2552.1608694, "T": "2018-01-09T04:10:00", "BV": 19.17971845}, {"O": 0.0075899, "H": 0.007687, "L": 0.00753652, "C": 0.00762999, "V": 1716.43675423, "T": "2018-01-09T04:15:00", "BV": 13.07953283}, {"O": 0.00763, "H": 0.00773, "L": 0.00750026, "C": 0.00769997, "V": 2384.38401131, "T": "2018-01-09T04:20:00", "BV": 18.29780131}, {"O": 0.00768771, "H": 0.00774834, "L": 0.0076877, "C": 0.007708, "V": 1696.62305463, "T": "2018-01-09T04:25:00", "BV": 13.10122342}, {"O": 0.0077, "H": 0.0077479, "L": 0.00769996, "C": 0.0077479, "V": 1651.3419555, "T": "2018-01-09T04:30:00", "BV": 12.75995524}, {"O": 0.0077479, "H": 0.00775, "L": 0.0077379, "C": 0.007748, "V": 3436.67201021, "T": "2018-01-09T04:35:00", "BV": 26.63207688}, {"O": 0.0077479, "H": 0.00775, "L": 0.0077379, "C": 0.00775, "V": 2501.6769389, "T": "2018-01-09T04:40:00", "BV": 19.372648}, {"O": 0.00774999, "H": 0.00775, "L": 0.0077379, "C": 0.00774999, "V": 1436.62770271, "T": "2018-01-09T04:45:00", "BV": 11.13293218}, {"O": 0.00774999, "H": 0.00777612, "L": 0.00774998, "C": 0.00777065, "V": 10073.2423186, "T": "2018-01-09T04:50:00", "BV": 78.07713644}, {"O": 0.00777612, "H": 0.00782279, "L": 0.00776221, "C": 0.00782279, "V": 3901.57345807, "T": "2018-01-09T04:55:00", "BV": 30.43264715}, {"O": 0.00782515, "H": 0.00785, "L": 0.00782515, "C": 0.00784866, "V": 3287.96492994, "T": "2018-01-09T05:00:00", "BV": 25.78041773}, {"O": 0.00784866, "H": 0.00794522, "L": 0.00784866, "C": 0.00794522, "V": 4895.53914756, "T": "2018-01-09T05:05:00", "BV": 38.59040354}, {"O": 0.00794522, "H": 0.00805, "L": 0.00794522, "C": 0.00803, "V": 13116.08253442, "T": "2018-01-09T05:10:00", "BV": 104.9406674}, {"O": 0.00803, "H": 0.00804022, "L": 0.00777, "C": 0.00782529, "V": 7214.74074924, "T": "2018-01-09T05:15:00", "BV": 56.71229671}, {"O": 0.00782529, "H": 0.00793146, "L": 0.00780001, "C": 0.00787225, "V": 2238.03689288, "T": "2018-01-09T05:20:00", "BV": 17.61249854}, {"O": 0.00788998, "H": 0.00788998, "L": 0.00777, "C": 0.00777516, "V": 1888.74165685, "T": "2018-01-09T05:25:00", "BV": 14.75535322}, {"O": 0.00784942, "H": 0.00788992, "L": 0.00778, "C": 0.00778003, "V": 1909.98695223, "T": "2018-01-09T05:30:00", "BV": 14.93266101}, {"O": 0.00778001, "H": 0.00781126, "L": 0.0076413, "C": 0.00779271, "V": 5225.27986649, "T": "2018-01-09T05:35:00", "BV": 40.35023683}, {"O": 0.00779271, "H": 0.00781124, "L": 0.00764388, "C": 0.00770001, "V": 1319.71221703, "T": "2018-01-09T05:40:00", "BV": 10.195057}, {"O": 0.00770001, "H": 0.00781125, "L": 0.00768801, "C": 0.007795, "V": 2508.96534095, "T": "2018-01-09T05:45:00", "BV": 19.48997062}, {"O": 0.007795, "H": 0.00799282, "L": 0.0077016, "C": 0.00781615, "V": 2354.62952764, "T": "2018-01-09T05:50:00", "BV": 18.51337995}, {"O": 0.00783725, "H": 0.00797816, "L": 0.00781616, "C": 0.00784999, "V": 1131.78530404, "T": "2018-01-09T05:55:00", "BV": 8.89893458}, {"O": 0.00784999, "H": 0.00784999, "L": 0.007811, "C": 0.00783983, "V": 855.94269869, "T": "2018-01-09T06:00:00", "BV": 6.69942449}, {"O": 0.0078122, "H": 0.00783983, "L": 0.0078, "C": 0.0078, "V": 960.94989646, "T": "2018-01-09T06:05:00", "BV": 7.51475071}, {"O": 0.00780756, "H": 0.00783018, "L": 0.00777, "C": 0.00782, "V": 1174.29080708, "T": "2018-01-09T06:10:00", "BV": 9.16296813}, {"O": 0.00782, "H": 0.00783983, "L": 0.00777, "C": 0.00780754, "V": 1164.26305145, "T": "2018-01-09T06:15:00", "BV": 9.11046145}, {"O": 0.00780754, "H": 0.00780754, "L": 0.007767, "C": 0.0078, "V": 954.2026071, "T": "2018-01-09T06:20:00", "BV": 7.43754641}, {"O": 0.0078, "H": 0.00783499, "L": 0.00776701, "C": 0.00782998, "V": 1519.36971274, "T": "2018-01-09T06:25:00", "BV": 11.82800111}, {"O": 0.00782998, "H": 0.00782998, "L": 0.00775, "C": 0.00777404, "V": 745.21087841, "T": "2018-01-09T06:30:00", "BV": 5.80427651}, {"O": 0.00777404, "H": 0.00779949, "L": 0.00775001, "C": 0.00775008, "V": 1620.78615037, "T": "2018-01-09T06:35:00", "BV": 12.61470875}, {"O": 0.00777299, "H": 0.00777368, "L": 0.00775, "C": 0.00777368, "V": 1946.61591934, "T": "2018-01-09T06:40:00", "BV": 15.11846437}, {"O": 0.00777368, "H": 0.00779947, "L": 0.00772661, "C": 0.00776, "V": 1307.49263222, "T": "2018-01-09T06:45:00", "BV": 10.13760321}, {"O": 0.00777367, "H": 0.00779948, "L": 0.00772728, "C": 0.00777777, "V": 609.52381605, "T": "2018-01-09T06:50:00", "BV": 4.73179216}, {"O": 0.00777776, "H": 0.00779946, "L": 0.00770003, "C": 0.00773057, "V": 1325.56699243, "T": "2018-01-09T06:55:00", "BV": 10.28777937}, {"O": 0.00779, "H": 0.007799, "L": 0.00774, "C": 0.00778999, "V": 853.88188126, "T": "2018-01-09T07:00:00", "BV": 6.6399425}, {"O": 0.00778999, "H": 0.00783796, "L": 0.00778008, "C": 0.00783796, "V": 1540.39151975, "T": "2018-01-09T07:05:00", "BV": 12.0469539}, {"O": 0.00783796, "H": 0.00789, "L": 0.00783796, "C": 0.00786888, "V": 727.58449869, "T": "2018-01-09T07:10:00", "BV": 5.7183331}, {"O": 0.00785104, "H": 0.00793378, "L": 0.00785103, "C": 0.00793377, "V": 1470.74337664, "T": "2018-01-09T07:15:00", "BV": 11.63623523}, {"O": 0.00792583, "H": 0.00798162, "L": 0.00792583, "C": 0.00797832, "V": 945.75121783, "T": "2018-01-09T07:20:00", "BV": 7.51452215}, {"O": 0.00798162, "H": 0.00805001, "L": 0.00796996, "C": 0.00804, "V": 2767.49428375, "T": "2018-01-09T07:25:00", "BV": 22.19085162}, {"O": 0.00804, "H": 0.00804, "L": 0.00794611, "C": 0.00794612, "V": 1594.98538886, "T": "2018-01-09T07:30:00", "BV": 12.76853866}, {"O": 0.00794612, "H": 0.008, "L": 0.00785235, "C": 0.00793296, "V": 1588.57249015, "T": "2018-01-09T07:35:00", "BV": 12.59100321}, {"O": 0.00793296, "H": 0.00795407, "L": 0.00793, "C": 0.00794601, "V": 1204.26624606, "T": "2018-01-09T07:40:00", "BV": 9.5619094}, {"O": 0.00794602, "H": 0.00799888, "L": 0.00794602, "C": 0.007977, "V": 1024.82491062, "T": "2018-01-09T07:45:00", "BV": 8.18834174}, {"O": 0.007997, "H": 0.00802994, "L": 0.00797, "C": 0.0079705, "V": 1513.34718044, "T": "2018-01-09T07:50:00", "BV": 12.0914649}, {"O": 0.00797004, "H": 0.00802975, "L": 0.00797, "C": 0.00797077, "V": 2101.40325404, "T": "2018-01-09T07:55:00", "BV": 16.75160672}, {"O": 0.00797049, "H": 0.00802899, "L": 0.00795003, "C": 0.00795003, "V": 1426.6021146, "T": "2018-01-09T08:00:00", "BV": 11.38258364}, {"O": 0.00795003, "H": 0.00802417, "L": 0.00793, "C": 0.00793, "V": 898.41185078, "T": "2018-01-09T08:05:00", "BV": 7.13133921}, {"O": 0.00793001, "H": 0.00793614, "L": 0.00785, "C": 0.00793, "V": 963.82251696, "T": "2018-01-09T08:10:00", "BV": 7.60266173}, {"O": 0.00792873, "H": 0.00792899, "L": 0.00786004, "C": 0.007892, "V": 369.4600901, "T": "2018-01-09T08:15:00", "BV": 2.91211537}, {"O": 0.007893, "H": 0.0078938, "L": 0.00786, "C": 0.00786, "V": 587.79833006, "T": "2018-01-09T08:20:00", "BV": 4.62729127}, {"O": 0.00786, "H": 0.00793598, "L": 0.00785, "C": 0.007935, "V": 753.28782059, "T": "2018-01-09T08:25:00", "BV": 5.92317009}, {"O": 0.00793598, "H": 0.00796897, "L": 0.007935, "C": 0.00793999, "V": 839.95532767, "T": "2018-01-09T08:30:00", "BV": 6.6675566}, {"O": 0.00796881, "H": 0.00796881, "L": 0.00786917, "C": 0.00793999, "V": 820.18902645, "T": "2018-01-09T08:35:00", "BV": 6.51104257}, {"O": 0.00795618, "H": 0.00796871, "L": 0.00788, "C": 0.00794899, "V": 1856.57696954, "T": "2018-01-09T08:40:00", "BV": 14.75373346}, {"O": 0.00794899, "H": 0.008, "L": 0.00794899, "C": 0.00799999, "V": 1422.74168311, "T": "2018-01-09T08:45:00", "BV": 11.34329427}, {"O": 0.008, "H": 0.00802, "L": 0.00796, "C": 0.00800001, "V": 1825.38555759, "T": "2018-01-09T08:50:00", "BV": 14.6063428}, {"O": 0.00800001, "H": 0.00802, "L": 0.00795, "C": 0.00796001, "V": 817.60143871, "T": "2018-01-09T08:55:00", "BV": 6.51736778}, {"O": 0.00798998, "H": 0.00798999, "L": 0.00794834, "C": 0.00795001, "V": 1251.07826433, "T": "2018-01-09T09:00:00", "BV": 9.95252204}, {"O": 0.00795, "H": 0.00797999, "L": 0.00790002, "C": 0.00794992, "V": 2220.75697022, "T": "2018-01-09T09:05:00", "BV": 17.62088335}, {"O": 0.00790135, "H": 0.00794995, "L": 0.0078, "C": 0.00781, "V": 3480.60888476, "T": "2018-01-09T09:10:00", "BV": 27.48697343}, {"O": 0.0078, "H": 0.00793932, "L": 0.00770407, "C": 0.00793, "V": 2493.9931972, "T": "2018-01-09T09:15:00", "BV": 19.51236427}, {"O": 0.00793, "H": 0.00794939, "L": 0.0079, "C": 0.0079394, "V": 1737.29392004, "T": "2018-01-09T09:20:00", "BV": 13.7837774}, {"O": 0.0079394, "H": 0.00798999, "L": 0.0079393, "C": 0.00795, "V": 1780.59899237, "T": "2018-01-09T09:25:00", "BV": 14.17347163}, {"O": 0.00795, "H": 0.00799931, "L": 0.00791001, "C": 0.00799931, "V": 910.27721412, "T": "2018-01-09T09:30:00", "BV": 7.25186591}, {"O": 0.00798999, "H": 0.00802343, "L": 0.0079204, "C": 0.00802313, "V": 800.23574086, "T": "2018-01-09T09:35:00", "BV": 6.39928358}, {"O": 0.00802307, "H": 0.00802307, "L": 0.00799, "C": 0.00802299, "V": 838.4138058, "T": "2018-01-09T09:40:00", "BV": 6.72173831}, {"O": 0.008023, "H": 0.00804493, "L": 0.00802299, "C": 0.00804493, "V": 792.09987617, "T": "2018-01-09T09:45:00", "BV": 6.36132511}, {"O": 0.00804493, "H": 0.00805, "L": 0.00804493, "C": 0.00804701, "V": 1009.57413471, "T": "2018-01-09T09:50:00", "BV": 8.12627732}, {"O": 0.00805, "H": 0.0081, "L": 0.00805, "C": 0.00808101, "V": 2169.42882879, "T": "2018-01-09T09:55:00", "BV": 17.52860155}, {"O": 0.00807502, "H": 0.00809999, "L": 0.00803001, "C": 0.008081, "V": 1501.38040937, "T": "2018-01-09T10:00:00", "BV": 12.1154822}, {"O": 0.008081, "H": 0.00809151, "L": 0.008049, "C": 0.008049, "V": 2722.01746952, "T": "2018-01-09T10:05:00", "BV": 21.9849293}, {"O": 0.00805, "H": 0.00808, "L": 0.00803, "C": 0.00807501, "V": 962.46557782, "T": "2018-01-09T10:10:00", "BV": 7.76431897}, {"O": 0.008078, "H": 0.00808, "L": 0.00802686, "C": 0.00804996, "V": 1433.3130764, "T": "2018-01-09T10:15:00", "BV": 11.55498643}, {"O": 0.00804996, "H": 0.00804996, "L": 0.00802145, "C": 0.00802145, "V": 670.91500877, "T": "2018-01-09T10:20:00", "BV": 5.38601878}, {"O": 0.00802145, "H": 0.00802686, "L": 0.00792166, "C": 0.008, "V": 2049.45133265, "T": "2018-01-09T10:25:00", "BV": 16.38196871}, {"O": 0.00800768, "H": 0.00802686, "L": 0.008, "C": 0.008, "V": 984.01781964, "T": "2018-01-09T10:30:00", "BV": 7.88956292}, {"O": 0.00801751, "H": 0.008019, "L": 0.00797974, "C": 0.00797985, "V": 897.70103676, "T": "2018-01-09T10:35:00", "BV": 7.18886091}, {"O": 0.008, "H": 0.00801649, "L": 0.00796009, "C": 0.00799999, "V": 1847.13353646, "T": "2018-01-09T10:40:00", "BV": 14.75707897}, {"O": 0.00799999, "H": 0.008, "L": 0.007848, "C": 0.00795001, "V": 2653.51802664, "T": "2018-01-09T10:45:00", "BV": 21.03898446}, {"O": 0.0079498, "H": 0.00803005, "L": 0.00791004, "C": 0.00803005, "V": 2531.90142063, "T": "2018-01-09T10:50:00", "BV": 20.25485678}, {"O": 0.00803005, "H": 0.00803005, "L": 0.00793284, "C": 0.008019, "V": 1021.76809315, "T": "2018-01-09T10:55:00", "BV": 8.17464885}, {"O": 0.00801005, "H": 0.00805432, "L": 0.008, "C": 0.00803, "V": 1138.49774048, "T": "2018-01-09T11:00:00", "BV": 9.13909976}, {"O": 0.00805, "H": 0.00807099, "L": 0.00797922, "C": 0.00797922, "V": 582.06177982, "T": "2018-01-09T11:05:00", "BV": 4.66894215}, {"O": 0.00799998, "H": 0.00804, "L": 0.0079939, "C": 0.00802, "V": 479.78510436, "T": "2018-01-09T11:10:00", "BV": 3.84328179}, {"O": 0.00802, "H": 0.00804, "L": 0.00797906, "C": 0.00804, "V": 639.18872337, "T": "2018-01-09T11:15:00", "BV": 5.12091427}, {"O": 0.00800001, "H": 0.00804, "L": 0.00797907, "C": 0.00803552, "V": 957.07318854, "T": "2018-01-09T11:20:00", "BV": 7.64978893}, {"O": 0.00803552, "H": 0.00804, "L": 0.00797996, "C": 0.00804, "V": 841.06996059, "T": "2018-01-09T11:25:00", "BV": 6.75900496}, {"O": 0.00804, "H": 0.00807077, "L": 0.0079799, "C": 0.00804, "V": 965.13872952, "T": "2018-01-09T11:30:00", "BV": 7.7562116}, {"O": 0.00806486, "H": 0.00807499, "L": 0.00804, "C": 0.00807388, "V": 1017.82706998, "T": "2018-01-09T11:35:00", "BV": 8.20997771}, {"O": 0.00807499, "H": 0.00810598, "L": 0.0080739, "C": 0.00810269, "V": 2594.61905494, "T": "2018-01-09T11:40:00", "BV": 20.99679903}, {"O": 0.00810269, "H": 0.008118, "L": 0.00800373, "C": 0.00807699, "V": 1113.21459563, "T": "2018-01-09T11:45:00", "BV": 9.02046503}, {"O": 0.00807997, "H": 0.00811943, "L": 0.00807997, "C": 0.00807998, "V": 332.07428623, "T": "2018-01-09T11:50:00", "BV": 2.68869108}, {"O": 0.00807997, "H": 0.00809999, "L": 0.00805, "C": 0.00807, "V": 323.45638113, "T": "2018-01-09T11:55:00", "BV": 2.61175565}, {"O": 0.00807695, "H": 0.00807695, "L": 0.00803005, "C": 0.008071, "V": 642.24929097, "T": "2018-01-09T12:00:00", "BV": 5.16914982}, {"O": 0.00807, "H": 0.008071, "L": 0.00804001, "C": 0.00804001, "V": 361.53725871, "T": "2018-01-09T12:05:00", "BV": 2.91193008}, {"O": 0.00804001, "H": 0.00807698, "L": 0.00802011, "C": 0.00806999, "V": 976.97373465, "T": "2018-01-09T12:10:00", "BV": 7.86729424}, {"O": 0.00804, "H": 0.00809998, "L": 0.00802002, "C": 0.00805987, "V": 1002.96885879, "T": "2018-01-09T12:15:00", "BV": 8.09046588}, {"O": 0.00805987, "H": 0.00806877, "L": 0.00802002, "C": 0.0080201, "V": 901.90111105, "T": "2018-01-09T12:20:00", "BV": 7.24659887}, {"O": 0.00802002, "H": 0.00802011, "L": 0.00802002, "C": 0.00802003, "V": 1097.96374375, "T": "2018-01-09T12:25:00", "BV": 8.80576224}, {"O": 0.00802002, "H": 0.00802011, "L": 0.00797906, "C": 0.00801801, "V": 987.10111003, "T": "2018-01-09T12:30:00", "BV": 7.91234019}, {"O": 0.00797923, "H": 0.00801801, "L": 0.00791738, "C": 0.00799, "V": 732.33735481, "T": "2018-01-09T12:35:00", "BV": 5.83544912}, {"O": 0.00799, "H": 0.00799988, "L": 0.00792681, "C": 0.00797055, "V": 1220.17609462, "T": "2018-01-09T12:40:00", "BV": 9.73500559}, {"O": 0.00799883, "H": 0.00799883, "L": 0.00791, "C": 0.00792796, "V": 587.87967533, "T": "2018-01-09T12:45:00", "BV": 4.66807891}, {"O": 0.00792797, "H": 0.00792797, "L": 0.00788928, "C": 0.00788928, "V": 1033.48536008, "T": "2018-01-09T12:50:00", "BV": 8.17477338}, {"O": 0.00789969, "H": 0.00794999, "L": 0.00787801, "C": 0.0078997, "V": 1575.40558399, "T": "2018-01-09T12:55:00", "BV": 12.44361078}, {"O": 0.0078997, "H": 0.00789971, "L": 0.007878, "C": 0.0078997, "V": 972.94294517, "T": "2018-01-09T13:00:00", "BV": 7.68120707}, {"O": 0.0078895, "H": 0.0078997, "L": 0.00788899, "C": 0.007899, "V": 754.16110679, "T": "2018-01-09T13:05:00", "BV": 5.95088164}, {"O": 0.00788958, "H": 0.00788958, "L": 0.00785005, "C": 0.00785084, "V": 666.89465548, "T": "2018-01-09T13:10:00", "BV": 5.25636463}, {"O": 0.00786662, "H": 0.00788799, "L": 0.00784918, "C": 0.00785025, "V": 1752.84723738, "T": "2018-01-09T13:15:00", "BV": 13.78304328}, {"O": 0.0078835, "H": 0.00788948, "L": 0.00785027, "C": 0.00788947, "V": 1243.05723627, "T": "2018-01-09T13:20:00", "BV": 9.79862388}, {"O": 0.0078835, "H": 0.00788948, "L": 0.00784916, "C": 0.00787999, "V": 1034.54854868, "T": "2018-01-09T13:25:00", "BV": 8.13883643}, {"O": 0.00787999, "H": 0.00788, "L": 0.00784917, "C": 0.007855, "V": 1227.69535123, "T": "2018-01-09T13:30:00", "BV": 9.6582437}, {"O": 0.00787999, "H": 0.00789788, "L": 0.00784916, "C": 0.00787997, "V": 1190.17037642, "T": "2018-01-09T13:35:00", "BV": 9.3696465}, {"O": 0.00786, "H": 0.0079, "L": 0.00784917, "C": 0.00787215, "V": 1632.48357991, "T": "2018-01-09T13:40:00", "BV": 12.8517319}, {"O": 0.00787215, "H": 0.0079, "L": 0.00787212, "C": 0.00787301, "V": 895.58554862, "T": "2018-01-09T13:45:00", "BV": 7.05896986}, {"O": 0.00787301, "H": 0.007875, "L": 0.00784916, "C": 0.00785001, "V": 568.20069966, "T": "2018-01-09T13:50:00", "BV": 4.46865487}, {"O": 0.00785001, "H": 0.0079, "L": 0.00785, "C": 0.00786002, "V": 1088.53029422, "T": "2018-01-09T13:55:00", "BV": 8.56232619}, {"O": 0.007865, "H": 0.00789999, "L": 0.00785006, "C": 0.00789999, "V": 2748.8019825, "T": "2018-01-09T14:00:00", "BV": 21.61366057}, {"O": 0.00789993, "H": 0.00796, "L": 0.00785006, "C": 0.0079505, "V": 980.55093326, "T": "2018-01-09T14:05:00", "BV": 7.75285634}, {"O": 0.00796, "H": 0.0080598, "L": 0.0079305, "C": 0.008, "V": 3912.70548442, "T": "2018-01-09T14:10:00", "BV": 31.34026364}, {"O": 0.00795076, "H": 0.00800568, "L": 0.00795057, "C": 0.0079509, "V": 1908.6926716, "T": "2018-01-09T14:15:00", "BV": 15.2639497}, {"O": 0.0079509, "H": 0.00804897, "L": 0.0079, "C": 0.008, "V": 1575.47333805, "T": "2018-01-09T14:20:00", "BV": 12.57655996}, {"O": 0.00802022, "H": 0.00804898, "L": 0.008, "C": 0.00804889, "V": 1287.08125268, "T": "2018-01-09T14:25:00", "BV": 10.31909412}, {"O": 0.00804889, "H": 0.00806, "L": 0.00802024, "C": 0.00802081, "V": 712.29106906, "T": "2018-01-09T14:30:00", "BV": 5.73370724}, {"O": 0.00803999, "H": 0.0080777, "L": 0.00802083, "C": 0.00805693, "V": 1232.56003231, "T": "2018-01-09T14:35:00", "BV": 9.93574836}, {"O": 0.00806499, "H": 0.00806499, "L": 0.00802081, "C": 0.00804999, "V": 1015.60107727, "T": "2018-01-09T14:40:00", "BV": 8.17682034}, {"O": 0.00804997, "H": 0.0081185, "L": 0.00802091, "C": 0.00802237, "V": 2616.44797837, "T": "2018-01-09T14:45:00", "BV": 21.08079092}, {"O": 0.00811495, "H": 0.00811871, "L": 0.00805014, "C": 0.00805053, "V": 1575.15020503, "T": "2018-01-09T14:50:00", "BV": 12.77985574}, {"O": 0.00811506, "H": 0.0082202, "L": 0.00806026, "C": 0.0082202, "V": 6069.14066698, "T": "2018-01-09T14:55:00", "BV": 49.4883964}, {"O": 0.0082202, "H": 0.0082224, "L": 0.00806499, "C": 0.00811903, "V": 2126.7948046, "T": "2018-01-09T15:00:00", "BV": 17.33561931}, {"O": 0.00811903, "H": 0.0081191, "L": 0.00806554, "C": 0.00811906, "V": 1959.82269565, "T": "2018-01-09T15:05:00", "BV": 15.85724776}, {"O": 0.00811906, "H": 0.0081191, "L": 0.0080714, "C": 0.00811441, "V": 878.45222642, "T": "2018-01-09T15:10:00", "BV": 7.11933341}, {"O": 0.0081, "H": 0.008198, "L": 0.0081, "C": 0.00816725, "V": 3038.32196019, "T": "2018-01-09T15:15:00", "BV": 24.77558305}, {"O": 0.00819, "H": 0.00820001, "L": 0.00810052, "C": 0.00813985, "V": 1067.23639591, "T": "2018-01-09T15:20:00", "BV": 8.70762942}, {"O": 0.00813984, "H": 0.00813985, "L": 0.00810004, "C": 0.0081398, "V": 824.89937293, "T": "2018-01-09T15:25:00", "BV": 6.70801826}, {"O": 0.00813001, "H": 0.00813985, "L": 0.00811, "C": 0.00813, "V": 1353.44447355, "T": "2018-01-09T15:30:00", "BV": 11.00391628}, {"O": 0.00813985, "H": 0.00818, "L": 0.00813, "C": 0.00813002, "V": 1231.02446047, "T": "2018-01-09T15:35:00", "BV": 10.02541696}, {"O": 0.00813002, "H": 0.0082276, "L": 0.00813002, "C": 0.00814755, "V": 1017.38378681, "T": "2018-01-09T15:40:00", "BV": 8.31843416}, {"O": 0.00814755, "H": 0.00814755, "L": 0.00810008, "C": 0.00812901, "V": 1011.6410274, "T": "2018-01-09T15:45:00", "BV": 8.22242028}, {"O": 0.00812901, "H": 0.00817698, "L": 0.00810008, "C": 0.00814892, "V": 757.13225096, "T": "2018-01-09T15:50:00", "BV": 6.16786275}, {"O": 0.00817, "H": 0.00817487, "L": 0.00812901, "C": 0.00814892, "V": 397.43877529, "T": "2018-01-09T15:55:00", "BV": 3.23628475}, {"O": 0.00814892, "H": 0.00824997, "L": 0.0081124, "C": 0.00812065, "V": 3054.27964605, "T": "2018-01-09T16:00:00", "BV": 24.99167855}, {"O": 0.00820529, "H": 0.00824, "L": 0.00810202, "C": 0.00818011, "V": 1996.43708238, "T": "2018-01-09T16:05:00", "BV": 16.27681941}, {"O": 0.00818006, "H": 0.00826, "L": 0.00818006, "C": 0.00823402, "V": 2640.04447172, "T": "2018-01-09T16:10:00", "BV": 21.75272629}, {"O": 0.00823403, "H": 0.00826, "L": 0.0082, "C": 0.00823524, "V": 1128.87029767, "T": "2018-01-09T16:15:00", "BV": 9.27025546}, {"O": 0.00824401, "H": 0.00824401, "L": 0.00818002, "C": 0.00818004, "V": 412.3675986, "T": "2018-01-09T16:20:00", "BV": 3.38053729}, {"O": 0.00818004, "H": 0.00818997, "L": 0.00815085, "C": 0.00815085, "V": 1982.90295897, "T": "2018-01-09T16:25:00", "BV": 16.20752966}, {"O": 0.00815085, "H": 0.0082003, "L": 0.00811003, "C": 0.00818999, "V": 1300.47596504, "T": "2018-01-09T16:30:00", "BV": 10.61563184}, {"O": 0.00818998, "H": 0.008208, "L": 0.0081101, "C": 0.00820698, "V": 2191.5814694, "T": "2018-01-09T16:35:00", "BV": 17.85548147}, {"O": 0.00820698, "H": 0.00824401, "L": 0.00819123, "C": 0.0082, "V": 1769.59466395, "T": "2018-01-09T16:40:00", "BV": 14.54862074}, {"O": 0.0082, "H": 0.0083, "L": 0.00817123, "C": 0.0082401, "V": 3948.96447266, "T": "2018-01-09T16:45:00", "BV": 32.597449}, {"O": 0.0082402, "H": 0.008344, "L": 0.0082401, "C": 0.0082701, "V": 4653.09803142, "T": "2018-01-09T16:50:00", "BV": 38.60417861}, {"O": 0.00831, "H": 0.0083799, "L": 0.00825172, "C": 0.0083774, "V": 5106.54215444, "T": "2018-01-09T16:55:00", "BV": 42.56526919}, {"O": 0.0083774, "H": 0.0084, "L": 0.00830066, "C": 0.00838595, "V": 4860.93467606, "T": "2018-01-09T17:00:00", "BV": 40.63472042}, {"O": 0.00838595, "H": 0.00840003, "L": 0.00833473, "C": 0.00839999, "V": 1997.22145013, "T": "2018-01-09T17:05:00", "BV": 16.75473832}, {"O": 0.00839999, "H": 0.0084325, "L": 0.0083895, "C": 0.00842, "V": 2785.15796613, "T": "2018-01-09T17:10:00", "BV": 23.43625563}, {"O": 0.00842, "H": 0.00842498, "L": 0.008352, "C": 0.00840993, "V": 1011.5977951, "T": "2018-01-09T17:15:00", "BV": 8.48826302}, {"O": 0.00840993, "H": 0.0084565, "L": 0.00840992, "C": 0.0084565, "V": 3344.56670265, "T": "2018-01-09T17:20:00", "BV": 28.20674689}, {"O": 0.008456, "H": 0.008512, "L": 0.00845224, "C": 0.00850337, "V": 6197.6970914, "T": "2018-01-09T17:25:00", "BV": 52.60459318}, {"O": 0.00850223, "H": 0.00851196, "L": 0.00845224, "C": 0.00849999, "V": 2129.17412314, "T": "2018-01-09T17:30:00", "BV": 18.07483502}, {"O": 0.00849999, "H": 0.00860899, "L": 0.00845224, "C": 0.00859422, "V": 5325.23474237, "T": "2018-01-09T17:35:00", "BV": 45.50224609}, {"O": 0.008609, "H": 0.00869422, "L": 0.008542, "C": 0.00867897, "V": 5617.37600858, "T": "2018-01-09T17:40:00", "BV": 48.50320231}, {"O": 0.00868, "H": 0.00879422, "L": 0.008668, "C": 0.0087942, "V": 8126.15906875, "T": "2018-01-09T17:45:00", "BV": 70.92152479}, {"O": 0.0087942, "H": 0.00880201, "L": 0.00852889, "C": 0.00865027, "V": 9984.21060118, "T": "2018-01-09T17:50:00", "BV": 86.67508092}, {"O": 0.00862867, "H": 0.00867384, "L": 0.0085742, "C": 0.0086, "V": 3526.99617683, "T": "2018-01-09T17:55:00", "BV": 30.39797638}, {"O": 0.0086, "H": 0.00860975, "L": 0.0085, "C": 0.00857702, "V": 3986.30356975, "T": "2018-01-09T18:00:00", "BV": 34.14209467}, {"O": 0.00857701, "H": 0.00869259, "L": 0.00853339, "C": 0.00869208, "V": 1513.49119247, "T": "2018-01-09T18:05:00", "BV": 13.05013631}, {"O": 0.00869208, "H": 0.0087467, "L": 0.00853326, "C": 0.00867999, "V": 2433.10779197, "T": "2018-01-09T18:10:00", "BV": 21.16528837}, {"O": 0.00867998, "H": 0.00869, "L": 0.00862001, "C": 0.00868, "V": 1878.19689637, "T": "2018-01-09T18:15:00", "BV": 16.30808862}, {"O": 0.00868, "H": 0.00869, "L": 0.00862, "C": 0.00862004, "V": 2251.73971042, "T": "2018-01-09T18:20:00", "BV": 19.52848732}, {"O": 0.00862008, "H": 0.00867998, "L": 0.00861, "C": 0.00861, "V": 1349.34399755, "T": "2018-01-09T18:25:00", "BV": 11.64744646}, {"O": 0.00861, "H": 0.00863, "L": 0.00856601, "C": 0.00862999, "V": 2179.24564509, "T": "2018-01-09T18:30:00", "BV": 18.73868755}, {"O": 0.00862999, "H": 0.00867, "L": 0.0086, "C": 0.00867, "V": 1723.86981123, "T": "2018-01-09T18:35:00", "BV": 14.87392627}, {"O": 0.00865, "H": 0.00869997, "L": 0.00863, "C": 0.00869997, "V": 2919.9241216, "T": "2018-01-09T18:40:00", "BV": 25.30027956}, {"O": 0.00868498, "H": 0.00878, "L": 0.00868498, "C": 0.00877519, "V": 1292.90831611, "T": "2018-01-09T18:45:00", "BV": 11.31143646}, {"O": 0.00877001, "H": 0.00880201, "L": 0.00873, "C": 0.00873, "V": 2095.21248079, "T": "2018-01-09T18:50:00", "BV": 18.38329671}, {"O": 0.00873076, "H": 0.00880674, "L": 0.00873, "C": 0.008806, "V": 1477.26174066, "T": "2018-01-09T18:55:00", "BV": 12.95547662}, {"O": 0.00880674, "H": 0.0088145, "L": 0.0086502, "C": 0.0086502, "V": 2764.19717093, "T": "2018-01-09T19:00:00", "BV": 24.1134723}, {"O": 0.00865019, "H": 0.0087, "L": 0.0086005, "C": 0.00867566, "V": 1723.29331609, "T": "2018-01-09T19:05:00", "BV": 14.88332327}, {"O": 0.00867566, "H": 0.008745, "L": 0.00864983, "C": 0.00871921, "V": 1046.13616995, "T": "2018-01-09T19:10:00", "BV": 9.11260333}, {"O": 0.00871921, "H": 0.00874399, "L": 0.00858, "C": 0.00859505, "V": 801.15341935, "T": "2018-01-09T19:15:00", "BV": 6.93707393}, {"O": 0.00865781, "H": 0.0087, "L": 0.008595, "C": 0.00862706, "V": 1896.1536645, "T": "2018-01-09T19:20:00", "BV": 16.35442104}, {"O": 0.00862706, "H": 0.00867894, "L": 0.00860125, "C": 0.00860125, "V": 624.78399685, "T": "2018-01-09T19:25:00", "BV": 5.38724676}, {"O": 0.00860125, "H": 0.00862, "L": 0.0085, "C": 0.0085909, "V": 1458.61864466, "T": "2018-01-09T19:30:00", "BV": 12.48043094}, {"O": 0.00856003, "H": 0.00856004, "L": 0.00841, "C": 0.0084105, "V": 3888.51842027, "T": "2018-01-09T19:35:00", "BV": 33.00464381}, {"O": 0.008414, "H": 0.00855547, "L": 0.008378, "C": 0.008525, "V": 2393.14784722, "T": "2018-01-09T19:40:00", "BV": 20.23445343}, {"O": 0.008535, "H": 0.00855, "L": 0.0084713, "C": 0.00849398, "V": 1094.25232038, "T": "2018-01-09T19:45:00", "BV": 9.31469941}, {"O": 0.00849398, "H": 0.00849398, "L": 0.00835547, "C": 0.00835547, "V": 1902.85736457, "T": "2018-01-09T19:50:00", "BV": 15.98322323}, {"O": 0.00835548, "H": 0.00837998, "L": 0.008352, "C": 0.00835544, "V": 1243.35960467, "T": "2018-01-09T19:55:00", "BV": 10.39573621}, {"O": 0.00835544, "H": 0.00838, "L": 0.00827215, "C": 0.008373, "V": 1698.76886482, "T": "2018-01-09T20:00:00", "BV": 14.16115809}, {"O": 0.00838, "H": 0.00840003, "L": 0.00836999, "C": 0.008395, "V": 1205.30049822, "T": "2018-01-09T20:05:00", "BV": 10.10462347}, {"O": 0.008373, "H": 0.008395, "L": 0.00836998, "C": 0.00837302, "V": 993.1153577, "T": "2018-01-09T20:10:00", "BV": 8.31765026}, {"O": 0.00837302, "H": 0.0085, "L": 0.00837302, "C": 0.0084521, "V": 3169.51027313, "T": "2018-01-09T20:15:00", "BV": 26.83333479}, {"O": 0.008435, "H": 0.0085364, "L": 0.00840504, "C": 0.0084602, "V": 1861.25558553, "T": "2018-01-09T20:20:00", "BV": 15.75882738}, {"O": 0.00848792, "H": 0.00855379, "L": 0.00848792, "C": 0.00854995, "V": 1178.18500083, "T": "2018-01-09T20:25:00", "BV": 10.02928758}, {"O": 0.00854991, "H": 0.00854994, "L": 0.008352, "C": 0.0085, "V": 2586.62729691, "T": "2018-01-09T20:30:00", "BV": 21.87613647}, {"O": 0.00852897, "H": 0.00854856, "L": 0.0085, "C": 0.00854399, "V": 710.3292271, "T": "2018-01-09T20:35:00", "BV": 6.04500249}, {"O": 0.00854399, "H": 0.00859094, "L": 0.00850001, "C": 0.00859092, "V": 616.22944441, "T": "2018-01-09T20:40:00", "BV": 5.27000202}, {"O": 0.00855555, "H": 0.00859198, "L": 0.00855378, "C": 0.00856, "V": 1099.72692534, "T": "2018-01-09T20:45:00", "BV": 9.42605671}, {"O": 0.00856, "H": 0.008565, "L": 0.00850049, "C": 0.00856479, "V": 590.22547277, "T": "2018-01-09T20:50:00", "BV": 5.05307529}, {"O": 0.0085648, "H": 0.00866, "L": 0.00853551, "C": 0.00865121, "V": 2602.76154387, "T": "2018-01-09T20:55:00", "BV": 22.33611602}, {"O": 0.00865, "H": 0.0086849, "L": 0.00857127, "C": 0.0086499, "V": 949.69659452, "T": "2018-01-09T21:00:00", "BV": 8.20922535}, {"O": 0.00864989, "H": 0.0086915, "L": 0.00860303, "C": 0.00867, "V": 1825.32797334, "T": "2018-01-09T21:05:00", "BV": 15.81459571}, {"O": 0.00867003, "H": 0.008705, "L": 0.008661, "C": 0.00870151, "V": 807.03123915, "T": "2018-01-09T21:10:00", "BV": 7.0129557}, {"O": 0.008705, "H": 0.00878, "L": 0.00870151, "C": 0.008744, "V": 1408.76611619, "T": "2018-01-09T21:15:00", "BV": 12.30535053}, {"O": 0.008744, "H": 0.0087758, "L": 0.00873888, "C": 0.00877499, "V": 994.41986423, "T": "2018-01-09T21:20:00", "BV": 8.70582999}, {"O": 0.00877499, "H": 0.008785, "L": 0.008564, "C": 0.00861163, "V": 1935.30664664, "T": "2018-01-09T21:25:00", "BV": 16.79077027}, {"O": 0.00861163, "H": 0.00873999, "L": 0.0086115, "C": 0.008739, "V": 3291.39182096, "T": "2018-01-09T21:30:00", "BV": 28.5758793}, {"O": 0.008739, "H": 0.00878499, "L": 0.0087, "C": 0.00874873, "V": 2241.62486453, "T": "2018-01-09T21:35:00", "BV": 19.59579812}, {"O": 0.0087665, "H": 0.00877627, "L": 0.0085, "C": 0.00876997, "V": 2370.65925009, "T": "2018-01-09T21:40:00", "BV": 20.5610662}, {"O": 0.00876997, "H": 0.0087775, "L": 0.00866092, "C": 0.008769, "V": 1551.96189155, "T": "2018-01-09T21:45:00", "BV": 13.56183571}, {"O": 0.00873, "H": 0.00877766, "L": 0.00871999, "C": 0.00876499, "V": 682.08916593, "T": "2018-01-09T21:50:00", "BV": 5.9640032}, {"O": 0.00876499, "H": 0.00878481, "L": 0.00871999, "C": 0.00875997, "V": 847.69045631, "T": "2018-01-09T21:55:00", "BV": 7.40169847}, {"O": 0.00873, "H": 0.00875996, "L": 0.00873, "C": 0.00875988, "V": 1747.11622309, "T": "2018-01-09T22:00:00", "BV": 15.27469411}, {"O": 0.00875988, "H": 0.00878498, "L": 0.00873, "C": 0.00875999, "V": 1648.99894867, "T": "2018-01-09T22:05:00", "BV": 14.42642932}, {"O": 0.00875999, "H": 0.0088139, "L": 0.00873, "C": 0.00880999, "V": 4137.95082905, "T": "2018-01-09T22:10:00", "BV": 36.36844398}, {"O": 0.00881103, "H": 0.00881505, "L": 0.00873001, "C": 0.00881403, "V": 2886.25199048, "T": "2018-01-09T22:15:00", "BV": 25.43522453}, {"O": 0.008815, "H": 0.00881505, "L": 0.00881, "C": 0.00881503, "V": 1484.62133945, "T": "2018-01-09T22:20:00", "BV": 13.08637492}, {"O": 0.00881503, "H": 0.0088151, "L": 0.00879999, "C": 0.008804, "V": 1090.61219166, "T": "2018-01-09T22:25:00", "BV": 9.60981215}, {"O": 0.00880498, "H": 0.00881502, "L": 0.00873014, "C": 0.00873014, "V": 1391.2815556, "T": "2018-01-09T22:30:00", "BV": 12.24576268}, {"O": 0.008759, "H": 0.00881503, "L": 0.00872, "C": 0.0087597, "V": 2676.14597209, "T": "2018-01-09T22:35:00", "BV": 23.41649582}, {"O": 0.0087597, "H": 0.00877, "L": 0.00873061, "C": 0.0087699, "V": 1914.93258864, "T": "2018-01-09T22:40:00", "BV": 16.78650677}, {"O": 0.00877, "H": 0.00877, "L": 0.00872, "C": 0.00872, "V": 1673.14018334, "T": "2018-01-09T22:45:00", "BV": 14.64771964}, {"O": 0.00872, "H": 0.00877, "L": 0.00867001, "C": 0.0087, "V": 1453.67031767, "T": "2018-01-09T22:50:00", "BV": 12.69366856}, {"O": 0.0087, "H": 0.0087, "L": 0.00862, "C": 0.00862, "V": 1139.9414912, "T": "2018-01-09T22:55:00", "BV": 9.85761561}, {"O": 0.008621, "H": 0.008621, "L": 0.0086, "C": 0.00861, "V": 1512.32547462, "T": "2018-01-09T23:00:00", "BV": 13.02271127}, {"O": 0.00861, "H": 0.008619, "L": 0.0085923, "C": 0.0086, "V": 1649.07021082, "T": "2018-01-09T23:05:00", "BV": 14.19345627}, {"O": 0.008597, "H": 0.00861, "L": 0.00852287, "C": 0.00859139, "V": 2340.90004215, "T": "2018-01-09T23:10:00", "BV": 20.03236156}, {"O": 0.00855, "H": 0.00876262, "L": 0.00855, "C": 0.00869996, "V": 2075.88709106, "T": "2018-01-09T23:15:00", "BV": 18.06012638}, {"O": 0.00869995, "H": 0.00881, "L": 0.00862003, "C": 0.00877, "V": 2154.61412438, "T": "2018-01-09T23:20:00", "BV": 18.93610075}, {"O": 0.0088, "H": 0.0088, "L": 0.00877, "C": 0.00879501, "V": 1511.70036325, "T": "2018-01-09T23:25:00", "BV": 13.29166249}, {"O": 0.00879501, "H": 0.0088151, "L": 0.00877001, "C": 0.0088151, "V": 2709.35441511, "T": "2018-01-09T23:30:00", "BV": 23.85667958}, {"O": 0.00881509, "H": 0.00881509, "L": 0.0087011, "C": 0.00875615, "V": 1080.36790764, "T": "2018-01-09T23:35:00", "BV": 9.49212513}, {"O": 0.00871712, "H": 0.0088, "L": 0.008681, "C": 0.0088, "V": 1280.91266126, "T": "2018-01-09T23:40:00", "BV": 11.2015719}, {"O": 0.0088, "H": 0.00881394, "L": 0.00875616, "C": 0.0088, "V": 614.59873559, "T": "2018-01-09T23:45:00", "BV": 5.40917523}, {"O": 0.008775, "H": 0.0088151, "L": 0.00876011, "C": 0.0088151, "V": 1500.74277516, "T": "2018-01-09T23:50:00", "BV": 13.2125173}, {"O": 0.0088151, "H": 0.0088151, "L": 0.00880001, "C": 0.0088151, "V": 1523.28354643, "T": "2018-01-09T23:55:00", "BV": 13.42733855}, {"O": 0.0088151, "H": 0.00893522, "L": 0.00880001, "C": 0.00886943, "V": 8656.27347675, "T": "2018-01-10T00:00:00", "BV": 76.50342219}, {"O": 0.00886943, "H": 0.00893521, "L": 0.00883, "C": 0.00887988, "V": 2169.91515127, "T": "2018-01-10T00:05:00", "BV": 19.26683944}, {"O": 0.00887988, "H": 0.00893517, "L": 0.00881531, "C": 0.00883, "V": 4234.68058883, "T": "2018-01-10T00:10:00", "BV": 37.60173421}, {"O": 0.00884537, "H": 0.00892952, "L": 0.00882, "C": 0.0089187, "V": 3110.82237896, "T": "2018-01-10T00:15:00", "BV": 27.53163677}, {"O": 0.00891869, "H": 0.00891869, "L": 0.00873721, "C": 0.00879998, "V": 7338.90211183, "T": "2018-01-10T00:20:00", "BV": 64.66093758}, {"O": 0.00879999, "H": 0.00879999, "L": 0.0085, "C": 0.00864994, "V": 8549.07318466, "T": "2018-01-10T00:25:00", "BV": 73.90247787}, {"O": 0.00864318, "H": 0.00876, "L": 0.00863999, "C": 0.00873, "V": 2359.96685813, "T": "2018-01-10T00:30:00", "BV": 20.53420521}, {"O": 0.00873, "H": 0.00873, "L": 0.008641, "C": 0.0087, "V": 1449.66861434, "T": "2018-01-10T00:35:00", "BV": 12.587724}, {"O": 0.0087, "H": 0.00878773, "L": 0.00853013, "C": 0.00869377, "V": 2894.14604434, "T": "2018-01-10T00:40:00", "BV": 25.18889895}, {"O": 0.00870001, "H": 0.00878598, "L": 0.00869366, "C": 0.0087, "V": 634.41577437, "T": "2018-01-10T00:45:00", "BV": 5.54304008}, {"O": 0.0087, "H": 0.0087, "L": 0.00854335, "C": 0.0086, "V": 1032.38244167, "T": "2018-01-10T00:50:00", "BV": 8.88681126}, {"O": 0.00860001, "H": 0.00860001, "L": 0.0085112, "C": 0.00852002, "V": 1786.24131378, "T": "2018-01-10T00:55:00", "BV": 15.27503119}, {"O": 0.00852006, "H": 0.00859959, "L": 0.00845, "C": 0.00855, "V": 1414.3257743, "T": "2018-01-10T01:00:00", "BV": 12.03652982}, {"O": 0.00851004, "H": 0.00872666, "L": 0.00850013, "C": 0.008689, "V": 927.52731007, "T": "2018-01-10T01:05:00", "BV": 7.99967229}, {"O": 0.008689, "H": 0.00875996, "L": 0.00867739, "C": 0.00868172, "V": 1057.31393496, "T": "2018-01-10T01:10:00", "BV": 9.21368247}, {"O": 0.00872663, "H": 0.008797, "L": 0.00872663, "C": 0.00875, "V": 1368.6613843, "T": "2018-01-10T01:15:00", "BV": 11.97314807}, {"O": 0.00875, "H": 0.00885, "L": 0.008728, "C": 0.00882494, "V": 1789.67362631, "T": "2018-01-10T01:20:00", "BV": 15.78069266}, {"O": 0.00882485, "H": 0.00887339, "L": 0.00879, "C": 0.008825, "V": 1343.04892878, "T": "2018-01-10T01:25:00", "BV": 11.85738729}, {"O": 0.008825, "H": 0.00887339, "L": 0.008728, "C": 0.00875048, "V": 1451.07061699, "T": "2018-01-10T01:30:00", "BV": 12.7638126}, {"O": 0.00878998, "H": 0.00879, "L": 0.00875036, "C": 0.00879, "V": 504.24802531, "T": "2018-01-10T01:35:00", "BV": 4.42776108}, {"O": 0.00878997, "H": 0.00882493, "L": 0.00871998, "C": 0.00871998, "V": 708.81340812, "T": "2018-01-10T01:40:00", "BV": 6.21115256}, {"O": 0.00875076, "H": 0.00882496, "L": 0.00875, "C": 0.00875019, "V": 995.40737706, "T": "2018-01-10T01:45:00", "BV": 8.73851047}, {"O": 0.00875, "H": 0.00881, "L": 0.00875, "C": 0.00879, "V": 802.137006, "T": "2018-01-10T01:50:00", "BV": 7.0222538}, {"O": 0.00877963, "H": 0.00879, "L": 0.00873, "C": 0.00878, "V": 2174.47972899, "T": "2018-01-10T01:55:00", "BV": 19.02966695}, {"O": 0.00873, "H": 0.00878, "L": 0.00871002, "C": 0.00873001, "V": 342.62982703, "T": "2018-01-10T02:00:00", "BV": 2.99553461}, {"O": 0.00877499, "H": 0.008776, "L": 0.00869999, "C": 0.00870002, "V": 774.53440928, "T": "2018-01-10T02:05:00", "BV": 6.77227148}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00861071, "C": 0.00867, "V": 929.84805275, "T": "2018-01-10T02:10:00", "BV": 8.05088113}, {"O": 0.00867, "H": 0.008698, "L": 0.00865, "C": 0.00867, "V": 702.93339133, "T": "2018-01-10T02:15:00", "BV": 6.09119844}, {"O": 0.00867, "H": 0.00867, "L": 0.008561, "C": 0.00859065, "V": 1948.48333349, "T": "2018-01-10T02:20:00", "BV": 16.74792828}, {"O": 0.008623, "H": 0.00864994, "L": 0.008591, "C": 0.00864994, "V": 436.23846583, "T": "2018-01-10T02:25:00", "BV": 3.76000482}, {"O": 0.00864994, "H": 0.00868, "L": 0.00861, "C": 0.00863593, "V": 448.85527679, "T": "2018-01-10T02:30:00", "BV": 3.87704808}, {"O": 0.00861, "H": 0.00863593, "L": 0.00859057, "C": 0.00859057, "V": 594.14446049, "T": "2018-01-10T02:35:00", "BV": 5.11713008}, {"O": 0.00859558, "H": 0.00863586, "L": 0.00854593, "C": 0.00861986, "V": 1069.81485636, "T": "2018-01-10T02:40:00", "BV": 9.17966257}, {"O": 0.00861988, "H": 0.00861988, "L": 0.00855594, "C": 0.00855606, "V": 350.95912578, "T": "2018-01-10T02:45:00", "BV": 3.01528445}, {"O": 0.00855606, "H": 0.00855606, "L": 0.00855482, "C": 0.00855602, "V": 592.06241342, "T": "2018-01-10T02:50:00", "BV": 5.06568867}, {"O": 0.00855604, "H": 0.0086, "L": 0.00854593, "C": 0.0086, "V": 863.67179531, "T": "2018-01-10T02:55:00", "BV": 7.38777676}, {"O": 0.0086, "H": 0.0086098, "L": 0.00854595, "C": 0.0086098, "V": 1794.89997988, "T": "2018-01-10T03:00:00", "BV": 15.38857353}, {"O": 0.0086098, "H": 0.00860989, "L": 0.00854595, "C": 0.00855183, "V": 723.19755525, "T": "2018-01-10T03:05:00", "BV": 6.21385979}, {"O": 0.00855185, "H": 0.00861976, "L": 0.00853, "C": 0.00855001, "V": 1318.73962969, "T": "2018-01-10T03:10:00", "BV": 11.31271776}, {"O": 0.00855001, "H": 0.00860978, "L": 0.00855001, "C": 0.00855007, "V": 576.50634947, "T": "2018-01-10T03:15:00", "BV": 4.94371557}, {"O": 0.00855007, "H": 0.00860906, "L": 0.00848023, "C": 0.0085, "V": 1797.2971049, "T": "2018-01-10T03:20:00", "BV": 15.31854984}, {"O": 0.0085, "H": 0.00860901, "L": 0.00849001, "C": 0.00858269, "V": 476.04031689, "T": "2018-01-10T03:25:00", "BV": 4.06886464}, {"O": 0.00851106, "H": 0.00858266, "L": 0.00847731, "C": 0.00852498, "V": 1013.18761759, "T": "2018-01-10T03:30:00", "BV": 8.62890631}, {"O": 0.00847731, "H": 0.00852497, "L": 0.0084151, "C": 0.00845424, "V": 4090.70441299, "T": "2018-01-10T03:35:00", "BV": 34.55010568}, {"O": 0.00845424, "H": 0.00851659, "L": 0.00839, "C": 0.00840009, "V": 1553.90787278, "T": "2018-01-10T03:40:00", "BV": 13.07233215}, {"O": 0.00840001, "H": 0.00849407, "L": 0.00838, "C": 0.00840001, "V": 990.29356034, "T": "2018-01-10T03:45:00", "BV": 8.35398093}, {"O": 0.00849242, "H": 0.00849242, "L": 0.00837, "C": 0.00844999, "V": 1514.22387832, "T": "2018-01-10T03:50:00", "BV": 12.71422701}, {"O": 0.00840001, "H": 0.00844999, "L": 0.00835751, "C": 0.0084022, "V": 1417.55030493, "T": "2018-01-10T03:55:00", "BV": 11.90776272}, {"O": 0.00843378, "H": 0.008439, "L": 0.00835998, "C": 0.00841063, "V": 1551.08495527, "T": "2018-01-10T04:00:00", "BV": 13.06902996}, {"O": 0.00843887, "H": 0.00849243, "L": 0.00838516, "C": 0.0084399, "V": 1740.58679837, "T": "2018-01-10T04:05:00", "BV": 14.68778356}, {"O": 0.0084399, "H": 0.008492, "L": 0.00840023, "C": 0.008492, "V": 1009.30081926, "T": "2018-01-10T04:10:00", "BV": 8.54443611}, {"O": 0.00849185, "H": 0.00849243, "L": 0.00840224, "C": 0.00849186, "V": 516.1474988, "T": "2018-01-10T04:15:00", "BV": 4.37798226}, {"O": 0.00849182, "H": 0.00858013, "L": 0.0084899, "C": 0.00857991, "V": 783.26171489, "T": "2018-01-10T04:20:00", "BV": 6.69914869}, {"O": 0.00857991, "H": 0.00858013, "L": 0.00854184, "C": 0.00857898, "V": 1231.07883203, "T": "2018-01-10T04:25:00", "BV": 10.55122981}, {"O": 0.00857898, "H": 0.00858012, "L": 0.00836566, "C": 0.00857793, "V": 3536.44966901, "T": "2018-01-10T04:30:00", "BV": 30.13077665}, {"O": 0.00857792, "H": 0.00861604, "L": 0.00857792, "C": 0.00860989, "V": 1985.40151319, "T": "2018-01-10T04:35:00", "BV": 17.03850308}, {"O": 0.00860989, "H": 0.00866005, "L": 0.00857792, "C": 0.0086499, "V": 1784.34102402, "T": "2018-01-10T04:40:00", "BV": 15.36060915}, {"O": 0.00857795, "H": 0.00858791, "L": 0.00841858, "C": 0.00849003, "V": 887.49155009, "T": "2018-01-10T04:45:00", "BV": 7.56711387}, {"O": 0.00848996, "H": 0.00849003, "L": 0.00841882, "C": 0.00845516, "V": 115.0789672, "T": "2018-01-10T04:50:00", "BV": 0.97507426}, {"O": 0.00848996, "H": 0.00849003, "L": 0.00834401, "C": 0.008345, "V": 1176.62080685, "T": "2018-01-10T04:50:00", "BV": 9.86626843}, {"O": 0.00835, "H": 0.008445, "L": 0.008344, "C": 0.0084, "V": 1382.67171158, "T": "2018-01-10T04:55:00", "BV": 11.58880426}, {"O": 0.0083903, "H": 0.0084252, "L": 0.00832737, "C": 0.00836417, "V": 1491.47582646, "T": "2018-01-10T05:00:00", "BV": 12.4975546}, {"O": 0.00836417, "H": 0.008401, "L": 0.0083232, "C": 0.00836499, "V": 1471.81345203, "T": "2018-01-10T05:05:00", "BV": 12.3465517}, {"O": 0.0083232, "H": 0.00836499, "L": 0.00832, "C": 0.00832001, "V": 418.88122659, "T": "2018-01-10T05:10:00", "BV": 3.49079055}, {"O": 0.00832001, "H": 0.00835457, "L": 0.00828249, "C": 0.00833, "V": 1433.08947193, "T": "2018-01-10T05:15:00", "BV": 11.90990653}, {"O": 0.00828259, "H": 0.00835454, "L": 0.00827002, "C": 0.00835391, "V": 1571.57256912, "T": "2018-01-10T05:20:00", "BV": 13.07344631}, {"O": 0.00833, "H": 0.00836, "L": 0.00827128, "C": 0.00833352, "V": 1946.70482322, "T": "2018-01-10T05:25:00", "BV": 16.17646739}, {"O": 0.00835458, "H": 0.008401, "L": 0.00833352, "C": 0.00840099, "V": 2119.27536366, "T": "2018-01-10T05:30:00", "BV": 17.7260751}, {"O": 0.00840099, "H": 0.00840099, "L": 0.00833352, "C": 0.00836499, "V": 540.34778599, "T": "2018-01-10T05:35:00", "BV": 4.52227114}, {"O": 0.00836499, "H": 0.00836509, "L": 0.0083, "C": 0.0083649, "V": 644.51486884, "T": "2018-01-10T05:40:00", "BV": 5.37108545}, {"O": 0.00836475, "H": 0.0083649, "L": 0.00830416, "C": 0.00831079, "V": 878.29462214, "T": "2018-01-10T05:45:00", "BV": 7.32312148}, {"O": 0.00831082, "H": 0.00835, "L": 0.00831082, "C": 0.008312, "V": 566.8371803, "T": "2018-01-10T05:50:00", "BV": 4.72023497}, {"O": 0.00834696, "H": 0.00843979, "L": 0.00831216, "C": 0.00838007, "V": 642.19001149, "T": "2018-01-10T05:55:00", "BV": 5.37562297}, {"O": 0.00843976, "H": 0.00843978, "L": 0.00838, "C": 0.00839001, "V": 677.40122893, "T": "2018-01-10T06:00:00", "BV": 5.6965377}, {"O": 0.00839002, "H": 0.00848988, "L": 0.00839001, "C": 0.00843001, "V": 1019.78164195, "T": "2018-01-10T06:05:00", "BV": 8.58387746}, {"O": 0.00848873, "H": 0.00848874, "L": 0.00838, "C": 0.00838, "V": 519.14269896, "T": "2018-01-10T06:10:00", "BV": 4.37048562}, {"O": 0.00839998, "H": 0.00845478, "L": 0.00838001, "C": 0.00844927, "V": 740.89281312, "T": "2018-01-10T06:15:00", "BV": 6.23859394}, {"O": 0.00844924, "H": 0.00848995, "L": 0.00842954, "C": 0.00846969, "V": 817.28389389, "T": "2018-01-10T06:20:00", "BV": 6.92300139}, {"O": 0.00846969, "H": 0.00859121, "L": 0.00842953, "C": 0.0085001, "V": 945.7255802, "T": "2018-01-10T06:25:00", "BV": 8.05457494}, {"O": 0.00852903, "H": 0.0086, "L": 0.00850013, "C": 0.008589, "V": 715.73495679, "T": "2018-01-10T06:30:00", "BV": 6.12638811}, {"O": 0.00858899, "H": 0.00858899, "L": 0.00852219, "C": 0.008525, "V": 374.11197637, "T": "2018-01-10T06:35:00", "BV": 3.19189555}, {"O": 0.008525, "H": 0.008589, "L": 0.00852283, "C": 0.00852516, "V": 389.45261231, "T": "2018-01-10T06:40:00", "BV": 3.32767013}, {"O": 0.00852525, "H": 0.00858671, "L": 0.00843479, "C": 0.00846924, "V": 1905.8726613, "T": "2018-01-10T06:45:00", "BV": 16.19371541}, {"O": 0.0085, "H": 0.0085, "L": 0.00842961, "C": 0.00849799, "V": 260.53078201, "T": "2018-01-10T06:50:00", "BV": 2.20469919}, {"O": 0.00849799, "H": 0.008498, "L": 0.0084, "C": 0.0084, "V": 2997.46233071, "T": "2018-01-10T06:55:00", "BV": 25.21124922}, {"O": 0.0084, "H": 0.00849721, "L": 0.0084, "C": 0.00843034, "V": 995.17500927, "T": "2018-01-10T07:00:00", "BV": 8.376026}, {"O": 0.00843034, "H": 0.0084898, "L": 0.0083121, "C": 0.0083121, "V": 1446.39320892, "T": "2018-01-10T07:05:00", "BV": 12.12932856}, {"O": 0.00831086, "H": 0.00842966, "L": 0.00823501, "C": 0.008239, "V": 4285.39971232, "T": "2018-01-10T07:10:00", "BV": 35.57983913}, {"O": 0.008235, "H": 0.00836746, "L": 0.00820016, "C": 0.00836679, "V": 2580.04816613, "T": "2018-01-10T07:15:00", "BV": 21.2808883}, {"O": 0.00835995, "H": 0.00835995, "L": 0.00812702, "C": 0.00817, "V": 2417.87346729, "T": "2018-01-10T07:20:00", "BV": 19.81852012}, {"O": 0.00817, "H": 0.00825529, "L": 0.00810001, "C": 0.00823871, "V": 3073.12468573, "T": "2018-01-10T07:25:00", "BV": 25.08884052}, {"O": 0.00823869, "H": 0.00855037, "L": 0.00816555, "C": 0.008494, "V": 8438.74562119, "T": "2018-01-10T07:30:00", "BV": 70.80560459}, {"O": 0.008494, "H": 0.0085, "L": 0.00838, "C": 0.00845858, "V": 1787.72159606, "T": "2018-01-10T07:35:00", "BV": 15.07665874}, {"O": 0.00845011, "H": 0.00850651, "L": 0.00838003, "C": 0.00848423, "V": 1307.74146944, "T": "2018-01-10T07:40:00", "BV": 11.08859622}, {"O": 0.00848423, "H": 0.00853775, "L": 0.00838094, "C": 0.00845008, "V": 1112.91055538, "T": "2018-01-10T07:45:00", "BV": 9.44742707}, {"O": 0.00850651, "H": 0.00853672, "L": 0.00840051, "C": 0.00846709, "V": 908.65257439, "T": "2018-01-10T07:50:00", "BV": 7.67755489}, {"O": 0.00846709, "H": 0.00851896, "L": 0.0084005, "C": 0.0084359, "V": 1220.55914904, "T": "2018-01-10T07:55:00", "BV": 10.28082747}, {"O": 0.0084359, "H": 0.00849358, "L": 0.00830122, "C": 0.00830122, "V": 1251.2416023, "T": "2018-01-10T08:00:00", "BV": 10.47664274}, {"O": 0.00830134, "H": 0.0083239, "L": 0.00811066, "C": 0.00820992, "V": 3486.74512874, "T": "2018-01-10T08:05:00", "BV": 28.63071101}, {"O": 0.00816744, "H": 0.00822128, "L": 0.00812024, "C": 0.00822008, "V": 616.97974937, "T": "2018-01-10T08:10:00", "BV": 5.04975225}, {"O": 0.00815162, "H": 0.00823263, "L": 0.00815162, "C": 0.00816198, "V": 426.56377244, "T": "2018-01-10T08:15:00", "BV": 3.49783373}, {"O": 0.0081622, "H": 0.00826189, "L": 0.00812001, "C": 0.00819981, "V": 3660.28771279, "T": "2018-01-10T08:20:00", "BV": 29.96352662}, {"O": 0.00813021, "H": 0.00822001, "L": 0.00811074, "C": 0.00816854, "V": 3805.98893239, "T": "2018-01-10T08:25:00", "BV": 31.13107359}, {"O": 0.00818, "H": 0.00822001, "L": 0.00811069, "C": 0.00814, "V": 1221.89347056, "T": "2018-01-10T08:30:00", "BV": 9.98543674}, {"O": 0.00814, "H": 0.00843992, "L": 0.00814, "C": 0.00823328, "V": 2468.91115891, "T": "2018-01-10T08:35:00", "BV": 20.57187861}, {"O": 0.00839137, "H": 0.00839137, "L": 0.00818, "C": 0.0083301, "V": 1414.32899696, "T": "2018-01-10T08:40:00", "BV": 11.72924048}, {"O": 0.0083301, "H": 0.00839159, "L": 0.00833, "C": 0.00838998, "V": 1057.98787883, "T": "2018-01-10T08:45:00", "BV": 8.85235389}, {"O": 0.00838996, "H": 0.00846, "L": 0.0083301, "C": 0.0084052, "V": 950.90976855, "T": "2018-01-10T08:50:00", "BV": 8.00038917}, {"O": 0.00843156, "H": 0.00847299, "L": 0.00838, "C": 0.00838026, "V": 1205.77377038, "T": "2018-01-10T08:55:00", "BV": 10.15852245}, {"O": 0.00843, "H": 0.008471, "L": 0.00838784, "C": 0.00843, "V": 431.26365656, "T": "2018-01-10T09:00:00", "BV": 3.63428163}, {"O": 0.00843, "H": 0.008499, "L": 0.00842099, "C": 0.008499, "V": 1146.89952029, "T": "2018-01-10T09:05:00", "BV": 9.71872631}, {"O": 0.008499, "H": 0.00855693, "L": 0.00849898, "C": 0.00851601, "V": 1979.01967766, "T": "2018-01-10T09:10:00", "BV": 16.83937886}, {"O": 0.008516, "H": 0.00858644, "L": 0.00849898, "C": 0.00855882, "V": 728.1359646, "T": "2018-01-10T09:15:00", "BV": 6.2131499}, {"O": 0.00855881, "H": 0.00864998, "L": 0.00850042, "C": 0.00862, "V": 1537.11357546, "T": "2018-01-10T09:20:00", "BV": 13.22397149}, {"O": 0.00862, "H": 0.00865998, "L": 0.00855018, "C": 0.00855936, "V": 1441.18020961, "T": "2018-01-10T09:25:00", "BV": 12.39744689}, {"O": 0.00855936, "H": 0.00864995, "L": 0.00855017, "C": 0.00861995, "V": 546.45596387, "T": "2018-01-10T09:30:00", "BV": 4.69307395}, {"O": 0.00861998, "H": 0.00869791, "L": 0.00850194, "C": 0.00869272, "V": 1605.14929209, "T": "2018-01-10T09:35:00", "BV": 13.84095572}, {"O": 0.00862293, "H": 0.00869774, "L": 0.00860014, "C": 0.0086105, "V": 480.05713267, "T": "2018-01-10T09:40:00", "BV": 4.16093031}, {"O": 0.0086105, "H": 0.0087, "L": 0.0086, "C": 0.00860025, "V": 892.2210688, "T": "2018-01-10T09:45:00", "BV": 7.70306109}, {"O": 0.00860028, "H": 0.00874, "L": 0.00850805, "C": 0.00852039, "V": 2648.96267086, "T": "2018-01-10T09:50:00", "BV": 22.8431298}, {"O": 0.00852043, "H": 0.00862754, "L": 0.00842675, "C": 0.00842675, "V": 1319.69097606, "T": "2018-01-10T09:55:00", "BV": 11.22566488}, {"O": 0.00845211, "H": 0.00859694, "L": 0.00841523, "C": 0.00858995, "V": 741.7076961, "T": "2018-01-10T10:00:00", "BV": 6.28497192}, {"O": 0.00858497, "H": 0.00866554, "L": 0.00847091, "C": 0.00856339, "V": 1440.39788286, "T": "2018-01-10T10:05:00", "BV": 12.36762918}, {"O": 0.00860208, "H": 0.0087, "L": 0.00854646, "C": 0.00863409, "V": 348.03497951, "T": "2018-01-10T10:10:00", "BV": 3.00155733}, {"O": 0.008634, "H": 0.008634, "L": 0.00854646, "C": 0.00861498, "V": 947.67726042, "T": "2018-01-10T10:15:00", "BV": 8.15718567}, {"O": 0.00861498, "H": 0.00861498, "L": 0.00852104, "C": 0.00852104, "V": 641.45481646, "T": "2018-01-10T10:20:00", "BV": 5.48649196}, {"O": 0.00853027, "H": 0.00855003, "L": 0.00840004, "C": 0.00854998, "V": 658.85676112, "T": "2018-01-10T10:25:00", "BV": 5.60055341}, {"O": 0.00854995, "H": 0.00861454, "L": 0.00842027, "C": 0.00853849, "V": 916.45353973, "T": "2018-01-10T10:30:00", "BV": 7.82217038}, {"O": 0.00854703, "H": 0.00861454, "L": 0.00845019, "C": 0.00853151, "V": 569.58693495, "T": "2018-01-10T10:35:00", "BV": 4.87191242}, {"O": 0.00853151, "H": 0.00856, "L": 0.0084517, "C": 0.00854588, "V": 438.31315008, "T": "2018-01-10T10:40:00", "BV": 3.7380221}, {"O": 0.00854497, "H": 0.00855107, "L": 0.00848001, "C": 0.00855095, "V": 304.31633248, "T": "2018-01-10T10:45:00", "BV": 2.59957328}, {"O": 0.00855107, "H": 0.00861525, "L": 0.00854586, "C": 0.0086, "V": 452.64481341, "T": "2018-01-10T10:50:00", "BV": 3.87712737}, {"O": 0.0086, "H": 0.00861687, "L": 0.00854, "C": 0.00857589, "V": 265.31688517, "T": "2018-01-10T10:55:00", "BV": 2.27936046}, {"O": 0.00857595, "H": 0.00861671, "L": 0.00857589, "C": 0.00857595, "V": 263.34795974, "T": "2018-01-10T11:00:00", "BV": 2.26192164}, {"O": 0.0086135, "H": 0.00861595, "L": 0.00852, "C": 0.00860299, "V": 776.30787723, "T": "2018-01-10T11:05:00", "BV": 6.64795321}, {"O": 0.00860299, "H": 0.008616, "L": 0.00852003, "C": 0.0086, "V": 512.44616239, "T": "2018-01-10T11:10:00", "BV": 4.40806736}, {"O": 0.00859999, "H": 0.00860098, "L": 0.00852102, "C": 0.00852249, "V": 327.7996334, "T": "2018-01-10T11:15:00", "BV": 2.80914079}, {"O": 0.00856999, "H": 0.00857, "L": 0.00845258, "C": 0.00855993, "V": 906.35300224, "T": "2018-01-10T11:20:00", "BV": 7.71408296}, {"O": 0.00855995, "H": 0.00855995, "L": 0.00845894, "C": 0.00846058, "V": 315.2314583, "T": "2018-01-10T11:25:00", "BV": 2.68259153}, {"O": 0.00846076, "H": 0.00851999, "L": 0.00845258, "C": 0.00850495, "V": 815.66196755, "T": "2018-01-10T11:30:00", "BV": 6.9258465}, {"O": 0.00850495, "H": 0.00851999, "L": 0.00845001, "C": 0.00851996, "V": 1742.08831001, "T": "2018-01-10T11:35:00", "BV": 14.76919626}, {"O": 0.008519, "H": 0.00851997, "L": 0.00838028, "C": 0.0084, "V": 1524.91513338, "T": "2018-01-10T11:40:00", "BV": 12.84658274}, {"O": 0.0084, "H": 0.00849667, "L": 0.00838, "C": 0.0084, "V": 884.78778423, "T": "2018-01-10T11:45:00", "BV": 7.43017699}, {"O": 0.0084, "H": 0.00849365, "L": 0.008388, "C": 0.00848399, "V": 574.66043491, "T": "2018-01-10T11:50:00", "BV": 4.83510807}, {"O": 0.00848391, "H": 0.00848398, "L": 0.00840515, "C": 0.00848341, "V": 334.27383214, "T": "2018-01-10T11:55:00", "BV": 2.82770709}, {"O": 0.00848341, "H": 0.00848341, "L": 0.00841006, "C": 0.00848, "V": 248.96517097, "T": "2018-01-10T12:00:00", "BV": 2.1033337}, {"O": 0.00848, "H": 0.00868341, "L": 0.00843342, "C": 0.00858108, "V": 1485.0799683, "T": "2018-01-10T12:05:00", "BV": 12.71537939}, {"O": 0.00858108, "H": 0.00869859, "L": 0.00850003, "C": 0.0085958, "V": 1065.41206917, "T": "2018-01-10T12:10:00", "BV": 9.17175959}, {"O": 0.0085958, "H": 0.0086496, "L": 0.0085958, "C": 0.008635, "V": 413.73352007, "T": "2018-01-10T12:15:00", "BV": 3.56036903}, {"O": 0.008635, "H": 0.00864994, "L": 0.0086, "C": 0.00861101, "V": 1019.07658571, "T": "2018-01-10T12:20:00", "BV": 8.77000301}, {"O": 0.00861101, "H": 0.00861101, "L": 0.00861, "C": 0.008611, "V": 383.94529069, "T": "2018-01-10T12:25:00", "BV": 3.30610081}, {"O": 0.00861101, "H": 0.00861101, "L": 0.00859747, "C": 0.00859999, "V": 669.45027407, "T": "2018-01-10T12:30:00", "BV": 5.75864357}, {"O": 0.00859999, "H": 0.00871, "L": 0.00855002, "C": 0.00870998, "V": 1415.35105502, "T": "2018-01-10T12:35:00", "BV": 12.24331431}, {"O": 0.00870998, "H": 0.00870998, "L": 0.00863, "C": 0.00866601, "V": 1089.65567024, "T": "2018-01-10T12:40:00", "BV": 9.46213375}, {"O": 0.00866601, "H": 0.0087, "L": 0.00863004, "C": 0.008666, "V": 1188.33196785, "T": "2018-01-10T12:45:00", "BV": 10.31869982}, {"O": 0.008671, "H": 0.008709, "L": 0.00863046, "C": 0.00863324, "V": 1261.32462539, "T": "2018-01-10T12:50:00", "BV": 10.92830232}, {"O": 0.00868, "H": 0.00870885, "L": 0.00855001, "C": 0.00856888, "V": 1663.0360323, "T": "2018-01-10T12:55:00", "BV": 14.34039208}, {"O": 0.00856998, "H": 0.00868788, "L": 0.0085, "C": 0.0085, "V": 959.92980463, "T": "2018-01-10T13:00:00", "BV": 8.18895633}, {"O": 0.00850168, "H": 0.0086, "L": 0.0085, "C": 0.00857538, "V": 1067.90316543, "T": "2018-01-10T13:05:00", "BV": 9.12300777}, {"O": 0.00859599, "H": 0.00864665, "L": 0.00852006, "C": 0.00859956, "V": 1154.83291243, "T": "2018-01-10T13:10:00", "BV": 9.94194345}, {"O": 0.00859956, "H": 0.0086, "L": 0.00852248, "C": 0.0085502, "V": 334.77818553, "T": "2018-01-10T13:15:00", "BV": 2.86808983}, {"O": 0.0085502, "H": 0.0086, "L": 0.008514, "C": 0.0085759, "V": 357.93432772, "T": "2018-01-10T13:20:00", "BV": 3.05365533}, {"O": 0.0085759, "H": 0.00859912, "L": 0.00850435, "C": 0.0085046, "V": 449.92706257, "T": "2018-01-10T13:25:00", "BV": 3.84105471}, {"O": 0.00850466, "H": 0.0085991, "L": 0.00850466, "C": 0.00853115, "V": 239.14011867, "T": "2018-01-10T13:30:00", "BV": 2.04705426}, {"O": 0.00859907, "H": 0.00859908, "L": 0.00851282, "C": 0.00859154, "V": 390.13003318, "T": "2018-01-10T13:35:00", "BV": 3.34085986}, {"O": 0.00859154, "H": 0.00859659, "L": 0.00853314, "C": 0.00859656, "V": 270.58344508, "T": "2018-01-10T13:40:00", "BV": 2.32267214}, {"O": 0.00859656, "H": 0.00859657, "L": 0.00855001, "C": 0.00855031, "V": 323.32587429, "T": "2018-01-10T13:45:00", "BV": 2.77645006}, {"O": 0.00855032, "H": 0.00859657, "L": 0.00855006, "C": 0.0085653, "V": 387.38154545, "T": "2018-01-10T13:50:00", "BV": 3.31797739}, {"O": 0.00855009, "H": 0.00858884, "L": 0.00850431, "C": 0.00856501, "V": 446.29452847, "T": "2018-01-10T13:55:00", "BV": 3.80636484}, {"O": 0.00856501, "H": 0.00858887, "L": 0.00851451, "C": 0.008565, "V": 661.01210257, "T": "2018-01-10T14:00:00", "BV": 5.65741523}, {"O": 0.008565, "H": 0.0086, "L": 0.00850037, "C": 0.00850433, "V": 453.19109489, "T": "2018-01-10T14:05:00", "BV": 3.86126978}, {"O": 0.00850433, "H": 0.008525, "L": 0.00850431, "C": 0.008525, "V": 492.29532674, "T": "2018-01-10T14:10:00", "BV": 4.18800008}, {"O": 0.008525, "H": 0.0085847, "L": 0.008525, "C": 0.00852505, "V": 322.47749996, "T": "2018-01-10T14:15:00", "BV": 2.75473108}, {"O": 0.008555, "H": 0.00858402, "L": 0.0085045, "C": 0.00850451, "V": 570.72547692, "T": "2018-01-10T14:20:00", "BV": 4.87132203}, {"O": 0.0085258, "H": 0.00857373, "L": 0.0085, "C": 0.00850449, "V": 840.8323091, "T": "2018-01-10T14:25:00", "BV": 7.1556726}, {"O": 0.00850449, "H": 0.00857157, "L": 0.008466, "C": 0.00850008, "V": 593.60357762, "T": "2018-01-10T14:30:00", "BV": 5.04368029}, {"O": 0.00850008, "H": 0.00855867, "L": 0.00844773, "C": 0.00850007, "V": 1112.51994368, "T": "2018-01-10T14:35:00", "BV": 9.45409381}, {"O": 0.00850007, "H": 0.00854191, "L": 0.00838, "C": 0.00844082, "V": 2082.32780102, "T": "2018-01-10T14:40:00", "BV": 17.55354015}, {"O": 0.008441, "H": 0.00847516, "L": 0.00840122, "C": 0.00842598, "V": 888.56123444, "T": "2018-01-10T14:45:00", "BV": 7.5070881}, {"O": 0.00842, "H": 0.00847504, "L": 0.00840169, "C": 0.00841, "V": 712.32388406, "T": "2018-01-10T14:50:00", "BV": 6.00442339}, {"O": 0.00840999, "H": 0.00846767, "L": 0.00838, "C": 0.0084594, "V": 258.60933193, "T": "2018-01-10T14:55:00", "BV": 2.17480018}, {"O": 0.00845728, "H": 0.00845729, "L": 0.00836, "C": 0.00839999, "V": 824.89191893, "T": "2018-01-10T15:00:00", "BV": 6.9265215}, {"O": 0.008385, "H": 0.00839998, "L": 0.0083, "C": 0.00835, "V": 1084.66949132, "T": "2018-01-10T15:05:00", "BV": 9.05822162}, {"O": 0.00835, "H": 0.0084594, "L": 0.0083421, "C": 0.00839999, "V": 1130.26093639, "T": "2018-01-10T15:10:00", "BV": 9.48548536}, {"O": 0.00840001, "H": 0.00845968, "L": 0.00840001, "C": 0.00845003, "V": 510.92245894, "T": "2018-01-10T15:15:00", "BV": 4.31160459}, {"O": 0.00845003, "H": 0.00845968, "L": 0.00840123, "C": 0.00840153, "V": 553.87879848, "T": "2018-01-10T15:20:00", "BV": 4.67085543}, {"O": 0.00840142, "H": 0.00844959, "L": 0.0084, "C": 0.00842, "V": 1089.45498781, "T": "2018-01-10T15:25:00", "BV": 9.18547266}, {"O": 0.00842, "H": 0.0085, "L": 0.0084, "C": 0.00845001, "V": 1294.65918753, "T": "2018-01-10T15:30:00", "BV": 10.93111655}, {"O": 0.0084878, "H": 0.00854189, "L": 0.00844999, "C": 0.0084878, "V": 1017.99643724, "T": "2018-01-10T15:35:00", "BV": 8.6406804}, {"O": 0.0084878, "H": 0.00849, "L": 0.00840894, "C": 0.00848998, "V": 685.31921078, "T": "2018-01-10T15:40:00", "BV": 5.79790991}, {"O": 0.00844252, "H": 0.00849, "L": 0.0084009, "C": 0.0084101, "V": 1364.80326124, "T": "2018-01-10T15:45:00", "BV": 11.55381085}, {"O": 0.00848973, "H": 0.00848973, "L": 0.00839766, "C": 0.00843982, "V": 1046.81422173, "T": "2018-01-10T15:50:00", "BV": 8.8264946}, {"O": 0.00843982, "H": 0.00844989, "L": 0.00835153, "C": 0.00838003, "V": 519.21475473, "T": "2018-01-10T15:55:00", "BV": 4.36972331}, {"O": 0.0083995, "H": 0.0083995, "L": 0.00829784, "C": 0.00829784, "V": 1155.85387712, "T": "2018-01-10T16:00:00", "BV": 9.63726732}, {"O": 0.00835899, "H": 0.008359, "L": 0.00829784, "C": 0.0083081, "V": 709.7701116, "T": "2018-01-10T16:05:00", "BV": 5.91729339}, {"O": 0.008358, "H": 0.008389, "L": 0.00825014, "C": 0.00835931, "V": 1028.58202858, "T": "2018-01-10T16:10:00", "BV": 8.58706749}, {"O": 0.00835941, "H": 0.00839, "L": 0.00825003, "C": 0.00825003, "V": 927.72096379, "T": "2018-01-10T16:15:00", "BV": 7.727767}, {"O": 0.0083123, "H": 0.00845202, "L": 0.00825029, "C": 0.0083486, "V": 1353.22642887, "T": "2018-01-10T16:20:00", "BV": 11.27848755}, {"O": 0.0083485, "H": 0.00848997, "L": 0.00831009, "C": 0.0083573, "V": 496.70124832, "T": "2018-01-10T16:25:00", "BV": 4.16573197}, {"O": 0.00835312, "H": 0.008392, "L": 0.00831683, "C": 0.00834012, "V": 275.5295829, "T": "2018-01-10T16:30:00", "BV": 2.29874499}, {"O": 0.0083914, "H": 0.00839328, "L": 0.00834095, "C": 0.00839328, "V": 478.8768447, "T": "2018-01-10T16:35:00", "BV": 4.01432893}, {"O": 0.0083433, "H": 0.00844079, "L": 0.00834118, "C": 0.00844079, "V": 343.22998905, "T": "2018-01-10T16:40:00", "BV": 2.87243811}, {"O": 0.00844079, "H": 0.00844079, "L": 0.00836238, "C": 0.0083625, "V": 341.54461369, "T": "2018-01-10T16:45:00", "BV": 2.86385207}, {"O": 0.0083625, "H": 0.0083625, "L": 0.00834002, "C": 0.00834003, "V": 377.45044842, "T": "2018-01-10T16:50:00", "BV": 3.15220327}, {"O": 0.00836, "H": 0.00839322, "L": 0.00831738, "C": 0.00836225, "V": 803.61909316, "T": "2018-01-10T16:55:00", "BV": 6.70211717}, {"O": 0.00836226, "H": 0.0084, "L": 0.00836226, "C": 0.0084, "V": 438.43523363, "T": "2018-01-10T17:00:00", "BV": 3.67193488}, {"O": 0.00839242, "H": 0.00841993, "L": 0.00839242, "C": 0.0084, "V": 300.16202912, "T": "2018-01-10T17:05:00", "BV": 2.52287358}, {"O": 0.0084, "H": 0.0084084, "L": 0.00839, "C": 0.0084084, "V": 427.07950062, "T": "2018-01-10T17:10:00", "BV": 3.58678845}, {"O": 0.0084084, "H": 0.00841991, "L": 0.0084, "C": 0.0084199, "V": 340.18406383, "T": "2018-01-10T17:15:00", "BV": 2.86067014}, {"O": 0.0084199, "H": 0.00841991, "L": 0.0084, "C": 0.00841918, "V": 747.00866549, "T": "2018-01-10T17:20:00", "BV": 6.2789579}, {"O": 0.00841918, "H": 0.00842, "L": 0.0084, "C": 0.00841918, "V": 1158.85710327, "T": "2018-01-10T17:25:00", "BV": 9.75611482}, {"O": 0.00841918, "H": 0.0084999, "L": 0.00841918, "C": 0.0084999, "V": 253.00312659, "T": "2018-01-10T17:30:00", "BV": 2.14253954}, {"O": 0.0084999, "H": 0.008544, "L": 0.00843011, "C": 0.00852002, "V": 718.13452117, "T": "2018-01-10T17:35:00", "BV": 6.1100008}, {"O": 0.00852814, "H": 0.0086, "L": 0.00852002, "C": 0.00856598, "V": 1507.62459388, "T": "2018-01-10T17:40:00", "BV": 12.91806885}, {"O": 0.00852841, "H": 0.00862006, "L": 0.00852841, "C": 0.00854478, "V": 981.48716608, "T": "2018-01-10T17:45:00", "BV": 8.40808833}, {"O": 0.0086, "H": 0.0086, "L": 0.00854414, "C": 0.00854481, "V": 588.01192104, "T": "2018-01-10T17:50:00", "BV": 5.02765631}, {"O": 0.00854414, "H": 0.00859, "L": 0.00850003, "C": 0.00856587, "V": 633.41880083, "T": "2018-01-10T17:55:00", "BV": 5.40415775}, {"O": 0.00856587, "H": 0.00858998, "L": 0.0085, "C": 0.0085, "V": 434.19567268, "T": "2018-01-10T18:00:00", "BV": 3.70886884}, {"O": 0.0085, "H": 0.00855025, "L": 0.00843068, "C": 0.00843069, "V": 645.13909046, "T": "2018-01-10T18:05:00", "BV": 5.46594488}, {"O": 0.00843091, "H": 0.00849984, "L": 0.00843075, "C": 0.00843085, "V": 611.9199623, "T": "2018-01-10T18:10:00", "BV": 5.16522693}, {"O": 0.00843085, "H": 0.00849843, "L": 0.0084, "C": 0.00842039, "V": 860.96087121, "T": "2018-01-10T18:15:00", "BV": 7.25317381}, {"O": 0.00840089, "H": 0.00846458, "L": 0.00840089, "C": 0.00846458, "V": 626.45263499, "T": "2018-01-10T18:20:00", "BV": 5.28191698}, {"O": 0.00846455, "H": 0.00850178, "L": 0.00846455, "C": 0.00850178, "V": 876.82646108, "T": "2018-01-10T18:25:00", "BV": 7.42982942}, {"O": 0.00852726, "H": 0.00855025, "L": 0.0085017, "C": 0.00855, "V": 332.60338268, "T": "2018-01-10T18:30:00", "BV": 2.83552487}, {"O": 0.00855, "H": 0.00855, "L": 0.00846484, "C": 0.00847056, "V": 169.85661843, "T": "2018-01-10T18:35:00", "BV": 1.4472721}, {"O": 0.0085, "H": 0.00855, "L": 0.00847201, "C": 0.0085, "V": 280.00452129, "T": "2018-01-10T18:40:00", "BV": 2.38052928}, {"O": 0.0085, "H": 0.00854928, "L": 0.00847214, "C": 0.00849999, "V": 357.21530759, "T": "2018-01-10T18:45:00", "BV": 3.0429444}, {"O": 0.0085479, "H": 0.0085479, "L": 0.00849999, "C": 0.00854789, "V": 474.91757193, "T": "2018-01-10T18:50:00", "BV": 4.04503673}, {"O": 0.00854789, "H": 0.00858998, "L": 0.008546, "C": 0.00854789, "V": 587.15179509, "T": "2018-01-10T18:55:00", "BV": 5.02071194}, {"O": 0.00859, "H": 0.00859927, "L": 0.00854789, "C": 0.00856997, "V": 1236.97540233, "T": "2018-01-10T19:00:00", "BV": 10.60463222}, {"O": 0.00856997, "H": 0.00856997, "L": 0.00851386, "C": 0.00854601, "V": 377.57050325, "T": "2018-01-10T19:05:00", "BV": 3.22716663}, {"O": 0.00854602, "H": 0.00856998, "L": 0.00851394, "C": 0.00856344, "V": 432.14982381, "T": "2018-01-10T19:10:00", "BV": 3.69631077}, {"O": 0.00856344, "H": 0.00856999, "L": 0.0085461, "C": 0.00856, "V": 269.63284676, "T": "2018-01-10T19:15:00", "BV": 2.30964478}, {"O": 0.00856999, "H": 0.00857757, "L": 0.0085461, "C": 0.00857757, "V": 421.85950144, "T": "2018-01-10T19:20:00", "BV": 3.61134112}, {"O": 0.00857757, "H": 0.00860787, "L": 0.00855, "C": 0.0086, "V": 576.62206521, "T": "2018-01-10T19:25:00", "BV": 4.95203725}, {"O": 0.00859999, "H": 0.0086, "L": 0.00855234, "C": 0.00856129, "V": 594.02173091, "T": "2018-01-10T19:30:00", "BV": 5.10700473}, {"O": 0.00856129, "H": 0.00859998, "L": 0.00851335, "C": 0.00851345, "V": 277.30886272, "T": "2018-01-10T19:35:00", "BV": 2.37178762}, {"O": 0.008545, "H": 0.00855998, "L": 0.00851337, "C": 0.0085595, "V": 830.32067764, "T": "2018-01-10T19:40:00", "BV": 7.09599539}, {"O": 0.0085595, "H": 0.00859987, "L": 0.00851434, "C": 0.00856546, "V": 1038.36116653, "T": "2018-01-10T19:45:00", "BV": 8.88699279}, {"O": 0.00859977, "H": 0.00859977, "L": 0.00852268, "C": 0.008559, "V": 912.03217131, "T": "2018-01-10T19:50:00", "BV": 7.80340185}, {"O": 0.008559, "H": 0.0086, "L": 0.0085327, "C": 0.0086, "V": 388.41676542, "T": "2018-01-10T19:55:00", "BV": 3.334451}, {"O": 0.0086, "H": 0.0086, "L": 0.00853289, "C": 0.00859977, "V": 300.08940215, "T": "2018-01-10T20:00:00", "BV": 2.57882222}, {"O": 0.00859976, "H": 0.0086, "L": 0.00853331, "C": 0.0086, "V": 257.63964907, "T": "2018-01-10T20:05:00", "BV": 2.21349863}, {"O": 0.00859999, "H": 0.00864597, "L": 0.00856002, "C": 0.00864597, "V": 543.55910751, "T": "2018-01-10T20:10:00", "BV": 4.68412214}, {"O": 0.00864665, "H": 0.0086808, "L": 0.00860001, "C": 0.0086808, "V": 656.02486258, "T": "2018-01-10T20:15:00", "BV": 5.67863327}, {"O": 0.0086808, "H": 0.0086839, "L": 0.00862487, "C": 0.008667, "V": 232.58159445, "T": "2018-01-10T20:20:00", "BV": 2.01597251}, {"O": 0.008666, "H": 0.0087, "L": 0.008666, "C": 0.0087, "V": 786.36000791, "T": "2018-01-10T20:25:00", "BV": 6.82893508}, {"O": 0.00869499, "H": 0.00871145, "L": 0.00859999, "C": 0.00866, "V": 522.80459209, "T": "2018-01-10T20:30:00", "BV": 4.53962647}, {"O": 0.00866, "H": 0.00869997, "L": 0.00865942, "C": 0.00866004, "V": 391.40163807, "T": "2018-01-10T20:35:00", "BV": 3.39604915}, {"O": 0.00869992, "H": 0.00869992, "L": 0.00861, "C": 0.008653, "V": 583.56805772, "T": "2018-01-10T20:40:00", "BV": 5.03365815}, {"O": 0.008653, "H": 0.008653, "L": 0.00857309, "C": 0.00859, "V": 3036.17323801, "T": "2018-01-10T20:45:00", "BV": 26.08106635}, {"O": 0.00859, "H": 0.00859, "L": 0.0085731, "C": 0.00859, "V": 800.56658, "T": "2018-01-10T20:50:00", "BV": 6.8759633}, {"O": 0.00859, "H": 0.00859, "L": 0.00858998, "C": 0.00858999, "V": 437.84587277, "T": "2018-01-10T20:55:00", "BV": 3.76109504}, {"O": 0.00858998, "H": 0.00858998, "L": 0.008589, "C": 0.00858997, "V": 352.6886383, "T": "2018-01-10T21:00:00", "BV": 3.02953922}, {"O": 0.00858997, "H": 0.00859, "L": 0.00858201, "C": 0.00859, "V": 869.26348837, "T": "2018-01-10T21:05:00", "BV": 7.46566078}, {"O": 0.00858999, "H": 0.008659, "L": 0.00857533, "C": 0.008659, "V": 554.85608542, "T": "2018-01-10T21:10:00", "BV": 4.76829818}, {"O": 0.00859, "H": 0.00869622, "L": 0.008576, "C": 0.00866296, "V": 208.17209157, "T": "2018-01-10T21:15:00", "BV": 1.79210465}, {"O": 0.00866296, "H": 0.00866296, "L": 0.00853971, "C": 0.00854004, "V": 810.84225735, "T": "2018-01-10T21:20:00", "BV": 6.94979657}, {"O": 0.00862924, "H": 0.00863007, "L": 0.00854024, "C": 0.00862991, "V": 352.94578451, "T": "2018-01-10T21:25:00", "BV": 3.02870607}, {"O": 0.00862991, "H": 0.00863, "L": 0.0085801, "C": 0.0086268, "V": 138.88827585, "T": "2018-01-10T21:30:00", "BV": 1.19534608}, {"O": 0.00862653, "H": 0.00862653, "L": 0.00854004, "C": 0.00856, "V": 297.05401504, "T": "2018-01-10T21:35:00", "BV": 2.54858526}, {"O": 0.00856, "H": 0.00860554, "L": 0.00854067, "C": 0.00860535, "V": 180.48668404, "T": "2018-01-10T21:40:00", "BV": 1.54519524}, {"O": 0.00860529, "H": 0.00861986, "L": 0.00854517, "C": 0.0086, "V": 418.83502437, "T": "2018-01-10T21:45:00", "BV": 3.6022032}, {"O": 0.00860855, "H": 0.00861985, "L": 0.00854527, "C": 0.00860847, "V": 657.21960335, "T": "2018-01-10T21:50:00", "BV": 5.650771}, {"O": 0.00860844, "H": 0.00860844, "L": 0.00854033, "C": 0.00854033, "V": 563.01630546, "T": "2018-01-10T21:55:00", "BV": 4.81322625}, {"O": 0.0085454, "H": 0.00860716, "L": 0.00851335, "C": 0.00852, "V": 501.82256324, "T": "2018-01-10T22:00:00", "BV": 4.2853228}, {"O": 0.00852, "H": 0.00858483, "L": 0.00847738, "C": 0.00849999, "V": 845.14856667, "T": "2018-01-10T22:05:00", "BV": 7.1835704}, {"O": 0.00849999, "H": 0.00853, "L": 0.00847214, "C": 0.008521, "V": 769.90861701, "T": "2018-01-10T22:10:00", "BV": 6.53782365}, {"O": 0.00852098, "H": 0.008521, "L": 0.0084, "C": 0.0084, "V": 864.55072644, "T": "2018-01-10T22:15:00", "BV": 7.28275584}, {"O": 0.00839293, "H": 0.00839999, "L": 0.00835161, "C": 0.00837447, "V": 416.68991397, "T": "2018-01-10T22:20:00", "BV": 3.48798806}, {"O": 0.00837447, "H": 0.00839, "L": 0.00829, "C": 0.00829, "V": 3175.2926982, "T": "2018-01-10T22:25:00", "BV": 26.40088791}, {"O": 0.00829, "H": 0.0083317, "L": 0.00826064, "C": 0.0083317, "V": 2878.10145235, "T": "2018-01-10T22:30:00", "BV": 23.85609202}, {"O": 0.00835185, "H": 0.00835185, "L": 0.008257, "C": 0.00829, "V": 796.82174822, "T": "2018-01-10T22:35:00", "BV": 6.60596117}, {"O": 0.00829, "H": 0.00833031, "L": 0.00827999, "C": 0.00827999, "V": 498.08251479, "T": "2018-01-10T22:40:00", "BV": 4.1330093}, {"O": 0.00827999, "H": 0.0082895, "L": 0.00815, "C": 0.00820742, "V": 2785.53397515, "T": "2018-01-10T22:45:00", "BV": 22.8642387}, {"O": 0.00820741, "H": 0.00824496, "L": 0.00814, "C": 0.00820998, "V": 1273.6663333, "T": "2018-01-10T22:50:00", "BV": 10.44530619}, {"O": 0.00819, "H": 0.00820998, "L": 0.00813, "C": 0.00819006, "V": 1067.75496666, "T": "2018-01-10T22:55:00", "BV": 8.71165191}, {"O": 0.00819005, "H": 0.008289, "L": 0.00814445, "C": 0.00823717, "V": 998.88877935, "T": "2018-01-10T23:00:00", "BV": 8.23032795}, {"O": 0.00826826, "H": 0.008289, "L": 0.00822, "C": 0.00824716, "V": 585.8332908, "T": "2018-01-10T23:05:00", "BV": 4.84221847}, {"O": 0.00824716, "H": 0.008289, "L": 0.00824716, "C": 0.008289, "V": 383.32651642, "T": "2018-01-10T23:10:00", "BV": 3.16964776}, {"O": 0.008289, "H": 0.008289, "L": 0.00823946, "C": 0.008252, "V": 519.84220236, "T": "2018-01-10T23:15:00", "BV": 4.29743258}, {"O": 0.008252, "H": 0.008289, "L": 0.00823958, "C": 0.00824074, "V": 516.43061278, "T": "2018-01-10T23:20:00", "BV": 4.25958101}, {"O": 0.008289, "H": 0.00831, "L": 0.00824074, "C": 0.0082408, "V": 938.30307562, "T": "2018-01-10T23:25:00", "BV": 7.78202095}, {"O": 0.0082408, "H": 0.00830597, "L": 0.00824, "C": 0.00824109, "V": 1176.99649665, "T": "2018-01-10T23:30:00", "BV": 9.70342496}, {"O": 0.00824109, "H": 0.00824408, "L": 0.00805, "C": 0.00805, "V": 5057.92349765, "T": "2018-01-10T23:35:00", "BV": 41.08938317}, {"O": 0.00808996, "H": 0.00830593, "L": 0.00801933, "C": 0.00822474, "V": 3164.49790389, "T": "2018-01-10T23:40:00", "BV": 25.82090366}, {"O": 0.00822474, "H": 0.0083438, "L": 0.00817629, "C": 0.00834279, "V": 2582.51090849, "T": "2018-01-10T23:45:00", "BV": 21.47132533}, {"O": 0.00825016, "H": 0.00834266, "L": 0.0081865, "C": 0.00828937, "V": 736.49422555, "T": "2018-01-10T23:50:00", "BV": 6.09827712}, {"O": 0.00828913, "H": 0.00829898, "L": 0.00819508, "C": 0.00829309, "V": 837.72185873, "T": "2018-01-10T23:55:00", "BV": 6.92739667}, {"O": 0.008288, "H": 0.00838999, "L": 0.00819531, "C": 0.00838999, "V": 1607.08209747, "T": "2018-01-11T00:00:00", "BV": 13.36942706}, {"O": 0.00838999, "H": 0.0084, "L": 0.00818656, "C": 0.00834958, "V": 1987.88790891, "T": "2018-01-11T00:05:00", "BV": 16.51121276}, {"O": 0.00834949, "H": 0.00834949, "L": 0.00819178, "C": 0.00827, "V": 1658.0995707, "T": "2018-01-11T00:10:00", "BV": 13.66971267}, {"O": 0.0082001, "H": 0.00827574, "L": 0.00815731, "C": 0.00816105, "V": 2326.81903088, "T": "2018-01-11T00:15:00", "BV": 19.05352707}, {"O": 0.00816109, "H": 0.00823238, "L": 0.00801933, "C": 0.0081, "V": 851.27382912, "T": "2018-01-11T00:20:00", "BV": 6.91679703}, {"O": 0.00811668, "H": 0.00817663, "L": 0.0081, "C": 0.00817649, "V": 768.74072992, "T": "2018-01-11T00:25:00", "BV": 6.26742601}, {"O": 0.0081764, "H": 0.00817663, "L": 0.00810515, "C": 0.00811838, "V": 684.4344731, "T": "2018-01-11T00:30:00", "BV": 5.56098817}, {"O": 0.00811838, "H": 0.00817616, "L": 0.00811838, "C": 0.00812006, "V": 631.08597417, "T": "2018-01-11T00:35:00", "BV": 5.12735638}, {"O": 0.00812012, "H": 0.00817663, "L": 0.00812, "C": 0.0081302, "V": 1019.55235705, "T": "2018-01-11T00:40:00", "BV": 8.30942048}, {"O": 0.00813015, "H": 0.00817656, "L": 0.00813014, "C": 0.00813015, "V": 306.84914993, "T": "2018-01-11T00:45:00", "BV": 2.49979399}, {"O": 0.00813016, "H": 0.0082, "L": 0.00813015, "C": 0.00817704, "V": 846.46342958, "T": "2018-01-11T00:50:00", "BV": 6.91797986}, {"O": 0.0082, "H": 0.00834619, "L": 0.0082, "C": 0.00832, "V": 1004.88750304, "T": "2018-01-11T00:55:00", "BV": 8.34454385}, {"O": 0.00832832, "H": 0.00834624, "L": 0.00821014, "C": 0.00821022, "V": 1005.79196742, "T": "2018-01-11T01:00:00", "BV": 8.32678741}, {"O": 0.00821022, "H": 0.00829725, "L": 0.00817706, "C": 0.00829667, "V": 464.71577549, "T": "2018-01-11T01:05:00", "BV": 3.8193569}, {"O": 0.00822691, "H": 0.00829743, "L": 0.00821026, "C": 0.00823, "V": 206.81970361, "T": "2018-01-11T01:10:00", "BV": 1.70165604}, {"O": 0.00823015, "H": 0.00829542, "L": 0.00823011, "C": 0.00829536, "V": 240.34599967, "T": "2018-01-11T01:15:00", "BV": 1.98707296}, {"O": 0.00829, "H": 0.00829, "L": 0.00823054, "C": 0.00828, "V": 237.53825666, "T": "2018-01-11T01:20:00", "BV": 1.95866234}, {"O": 0.0082499, "H": 0.00829, "L": 0.00823302, "C": 0.00829, "V": 253.23146497, "T": "2018-01-11T01:25:00", "BV": 2.09792506}, {"O": 0.00829536, "H": 0.0083494, "L": 0.00825408, "C": 0.0083494, "V": 491.93633402, "T": "2018-01-11T01:30:00", "BV": 4.08370035}, {"O": 0.00834625, "H": 0.00838, "L": 0.00831595, "C": 0.00838, "V": 491.60372664, "T": "2018-01-11T01:35:00", "BV": 4.10293571}, {"O": 0.00838, "H": 0.0084, "L": 0.00828582, "C": 0.00836993, "V": 783.14324411, "T": "2018-01-11T01:40:00", "BV": 6.56386293}, {"O": 0.00836991, "H": 0.00840171, "L": 0.00829041, "C": 0.00836, "V": 781.67374675, "T": "2018-01-11T01:45:00", "BV": 6.52665676}, {"O": 0.00840153, "H": 0.00845284, "L": 0.00838, "C": 0.00845208, "V": 541.0519091, "T": "2018-01-11T01:50:00", "BV": 4.55913283}, {"O": 0.00845208, "H": 0.0085123, "L": 0.00840204, "C": 0.00842235, "V": 775.68564801, "T": "2018-01-11T01:55:00", "BV": 6.57349015}, {"O": 0.00842239, "H": 0.00849182, "L": 0.00829234, "C": 0.00835992, "V": 849.34322234, "T": "2018-01-11T02:00:00", "BV": 7.12467552}, {"O": 0.0083599, "H": 0.00848104, "L": 0.00829323, "C": 0.00843768, "V": 523.21890478, "T": "2018-01-11T02:05:00", "BV": 4.39731545}, {"O": 0.00843768, "H": 0.00845677, "L": 0.00837277, "C": 0.00838188, "V": 346.55790788, "T": "2018-01-11T02:10:00", "BV": 2.91693372}, {"O": 0.00842957, "H": 0.00842957, "L": 0.00838188, "C": 0.00842957, "V": 218.25825253, "T": "2018-01-11T02:15:00", "BV": 1.83520866}, {"O": 0.00842956, "H": 0.00842956, "L": 0.00827758, "C": 0.00838088, "V": 2580.69755347, "T": "2018-01-11T02:20:00", "BV": 21.42833133}, {"O": 0.00838089, "H": 0.008381, "L": 0.00829136, "C": 0.00835098, "V": 183.78276736, "T": "2018-01-11T02:25:00", "BV": 1.53761162}, {"O": 0.00838097, "H": 0.008381, "L": 0.00830147, "C": 0.00838053, "V": 694.8755485, "T": "2018-01-11T02:30:00", "BV": 5.81303642}, {"O": 0.00838053, "H": 0.0083815, "L": 0.00838053, "C": 0.00838053, "V": 968.71234392, "T": "2018-01-11T02:35:00", "BV": 8.11869557}, {"O": 0.0083815, "H": 0.0084149, "L": 0.00830587, "C": 0.00841488, "V": 767.8721365, "T": "2018-01-11T02:40:00", "BV": 6.40609937}, {"O": 0.00841488, "H": 0.00842888, "L": 0.0083799, "C": 0.00842881, "V": 118.63611757, "T": "2018-01-11T02:45:00", "BV": 0.99849671}, {"O": 0.0084288, "H": 0.00842884, "L": 0.0083799, "C": 0.00842, "V": 344.99812593, "T": "2018-01-11T02:50:00", "BV": 2.89799812}, {"O": 0.00842, "H": 0.00848109, "L": 0.00837991, "C": 0.00842, "V": 238.9588816, "T": "2018-01-11T02:55:00", "BV": 2.01420361}, {"O": 0.00842, "H": 0.00845578, "L": 0.00832461, "C": 0.00832524, "V": 742.19388886, "T": "2018-01-11T03:00:00", "BV": 6.20800773}, {"O": 0.00832525, "H": 0.00841118, "L": 0.0082516, "C": 0.00830207, "V": 2073.92896459, "T": "2018-01-11T03:05:00", "BV": 17.20998399}, {"O": 0.00826988, "H": 0.00838514, "L": 0.00826987, "C": 0.00838511, "V": 407.07606037, "T": "2018-01-11T03:10:00", "BV": 3.38576052}, {"O": 0.00838011, "H": 0.00838011, "L": 0.008276, "C": 0.00837951, "V": 295.32808038, "T": "2018-01-11T03:15:00", "BV": 2.45182867}, {"O": 0.00837941, "H": 0.00841812, "L": 0.008282, "C": 0.00839979, "V": 651.25073405, "T": "2018-01-11T03:20:00", "BV": 5.45513471}, {"O": 0.00833811, "H": 0.00841966, "L": 0.00831345, "C": 0.00831377, "V": 457.76408881, "T": "2018-01-11T03:25:00", "BV": 3.82092804}, {"O": 0.00831377, "H": 0.0083969, "L": 0.00823031, "C": 0.00825012, "V": 1523.86653921, "T": "2018-01-11T03:30:00", "BV": 12.64783552}, {"O": 0.00825012, "H": 0.00827042, "L": 0.0081461, "C": 0.00817188, "V": 2534.46071428, "T": "2018-01-11T03:35:00", "BV": 20.83730787}, {"O": 0.00817188, "H": 0.00827213, "L": 0.00800033, "C": 0.00814801, "V": 3425.82957514, "T": "2018-01-11T03:40:00", "BV": 27.80588341}, {"O": 0.00820887, "H": 0.00826, "L": 0.00809852, "C": 0.00814729, "V": 1455.10492631, "T": "2018-01-11T03:45:00", "BV": 11.87532791}, {"O": 0.0080986, "H": 0.00823703, "L": 0.00800033, "C": 0.00813111, "V": 2417.29684962, "T": "2018-01-11T03:50:00", "BV": 19.60378432}, {"O": 0.00817993, "H": 0.00817993, "L": 0.00795, "C": 0.00812321, "V": 4114.92498516, "T": "2018-01-11T03:55:00", "BV": 32.99669001}, {"O": 0.00814759, "H": 0.00823679, "L": 0.0079, "C": 0.00804629, "V": 5285.89267095, "T": "2018-01-11T04:00:00", "BV": 42.49084181}, {"O": 0.00808827, "H": 0.00823677, "L": 0.0079101, "C": 0.00823578, "V": 3412.40980092, "T": "2018-01-11T04:05:00", "BV": 27.32204279}, {"O": 0.00819998, "H": 0.00819998, "L": 0.00791083, "C": 0.00803418, "V": 5366.64055281, "T": "2018-01-11T04:10:00", "BV": 43.05857258}, {"O": 0.00804791, "H": 0.00809417, "L": 0.0079, "C": 0.00798412, "V": 5060.09271854, "T": "2018-01-11T04:15:00", "BV": 40.27051271}, {"O": 0.00798412, "H": 0.008, "L": 0.00788, "C": 0.00790804, "V": 4593.71263543, "T": "2018-01-11T04:20:00", "BV": 36.48305903}, {"O": 0.00793172, "H": 0.00798407, "L": 0.00784005, "C": 0.00798398, "V": 5667.94425013, "T": "2018-01-11T04:25:00", "BV": 44.75588696}, {"O": 0.00798396, "H": 0.00798403, "L": 0.00784508, "C": 0.00793926, "V": 2373.52860598, "T": "2018-01-11T04:30:00", "BV": 18.77478272}, {"O": 0.00788385, "H": 0.00798334, "L": 0.00775269, "C": 0.00779999, "V": 5779.60288099, "T": "2018-01-11T04:35:00", "BV": 45.28007126}, {"O": 0.00779999, "H": 0.00796232, "L": 0.007638, "C": 0.00776947, "V": 7682.53804157, "T": "2018-01-11T04:40:00", "BV": 59.55549743}, {"O": 0.00784648, "H": 0.0082552, "L": 0.0076767, "C": 0.00807701, "V": 6836.04902165, "T": "2018-01-11T04:45:00", "BV": 54.64820851}, {"O": 0.00816937, "H": 0.0084, "L": 0.0081663, "C": 0.0083, "V": 2716.80211663, "T": "2018-01-11T04:50:00", "BV": 22.57862745}, {"O": 0.00833479, "H": 0.0084, "L": 0.00815549, "C": 0.00827426, "V": 2538.34812816, "T": "2018-01-11T04:55:00", "BV": 21.04950454}, {"O": 0.00827426, "H": 0.00843029, "L": 0.00817539, "C": 0.00836273, "V": 6342.46744911, "T": "2018-01-11T05:00:00", "BV": 52.77400829}, {"O": 0.00836271, "H": 0.00843029, "L": 0.00822215, "C": 0.00836253, "V": 2298.8389848, "T": "2018-01-11T05:05:00", "BV": 19.22369649}, {"O": 0.00842234, "H": 0.00855001, "L": 0.00835, "C": 0.00845079, "V": 2432.70833097, "T": "2018-01-11T05:10:00", "BV": 20.58581905}, {"O": 0.00845079, "H": 0.00849998, "L": 0.00839592, "C": 0.00849, "V": 1319.51462583, "T": "2018-01-11T05:15:00", "BV": 11.13761669}, {"O": 0.00848, "H": 0.00851861, "L": 0.00837581, "C": 0.00840198, "V": 1749.29974116, "T": "2018-01-11T05:20:00", "BV": 14.79958044}, {"O": 0.00850115, "H": 0.00850116, "L": 0.0084, "C": 0.0084, "V": 528.90858273, "T": "2018-01-11T05:25:00", "BV": 4.46831799}, {"O": 0.00841001, "H": 0.00844997, "L": 0.008351, "C": 0.008351, "V": 1436.34567561, "T": "2018-01-11T05:30:00", "BV": 12.05227706}, {"O": 0.00841979, "H": 0.00849999, "L": 0.00835, "C": 0.00849999, "V": 977.63408547, "T": "2018-01-11T05:35:00", "BV": 8.20698601}, {"O": 0.00835005, "H": 0.00849991, "L": 0.00835005, "C": 0.00836036, "V": 585.64709991, "T": "2018-01-11T05:40:00", "BV": 4.93256427}, {"O": 0.0084043, "H": 0.00848807, "L": 0.00820707, "C": 0.00829999, "V": 2488.73827865, "T": "2018-01-11T05:45:00", "BV": 20.85255831}, {"O": 0.00831489, "H": 0.00842466, "L": 0.0082, "C": 0.00829001, "V": 1324.98400922, "T": "2018-01-11T05:50:00", "BV": 10.97541277}, {"O": 0.00829001, "H": 0.00839976, "L": 0.00820001, "C": 0.00821209, "V": 1267.45322155, "T": "2018-01-11T05:55:00", "BV": 10.49954092}, {"O": 0.00826654, "H": 0.00834611, "L": 0.008213, "C": 0.00827498, "V": 1042.39970792, "T": "2018-01-11T06:00:00", "BV": 8.66544617}, {"O": 0.00827495, "H": 0.00834484, "L": 0.008228, "C": 0.00824069, "V": 702.91763109, "T": "2018-01-11T06:05:00", "BV": 5.81501718}, {"O": 0.00824099, "H": 0.00839569, "L": 0.00824, "C": 0.00837982, "V": 1085.51191034, "T": "2018-01-11T06:10:00", "BV": 9.04123562}, {"O": 0.00837982, "H": 0.00839976, "L": 0.008228, "C": 0.00824001, "V": 628.57167667, "T": "2018-01-11T06:15:00", "BV": 5.20472818}, {"O": 0.00824003, "H": 0.00830553, "L": 0.00824003, "C": 0.00829974, "V": 399.57940423, "T": "2018-01-11T06:20:00", "BV": 3.30957756}, {"O": 0.00829974, "H": 0.00837356, "L": 0.008227, "C": 0.00825021, "V": 805.82571966, "T": "2018-01-11T06:25:00", "BV": 6.66699999}, {"O": 0.00825035, "H": 0.008374, "L": 0.00824158, "C": 0.00836265, "V": 893.45225044, "T": "2018-01-11T06:30:00", "BV": 7.46193321}, {"O": 0.00826153, "H": 0.00842434, "L": 0.00826152, "C": 0.00830087, "V": 772.29157667, "T": "2018-01-11T06:35:00", "BV": 6.45247063}, {"O": 0.00830249, "H": 0.00849, "L": 0.00830249, "C": 0.00846845, "V": 1284.69032681, "T": "2018-01-11T06:40:00", "BV": 10.82537215}, {"O": 0.00836263, "H": 0.00846838, "L": 0.00836258, "C": 0.0084, "V": 714.08157832, "T": "2018-01-11T06:45:00", "BV": 5.98741108}, {"O": 0.00836261, "H": 0.0084, "L": 0.00832492, "C": 0.00839976, "V": 193.68854826, "T": "2018-01-11T06:50:00", "BV": 1.61746497}, {"O": 0.00839973, "H": 0.008499, "L": 0.00833519, "C": 0.008499, "V": 881.46867392, "T": "2018-01-11T06:55:00", "BV": 7.42708094}, {"O": 0.00846219, "H": 0.00855001, "L": 0.0084368, "C": 0.00854998, "V": 940.90792047, "T": "2018-01-11T07:00:00", "BV": 7.99807932}, {"O": 0.00845363, "H": 0.00858885, "L": 0.00841501, "C": 0.00856204, "V": 1168.49607907, "T": "2018-01-11T07:05:00", "BV": 9.96241077}, {"O": 0.008553, "H": 0.00856737, "L": 0.00846746, "C": 0.00855333, "V": 1127.73304587, "T": "2018-01-11T07:10:00", "BV": 9.60405185}, {"O": 0.0084703, "H": 0.00858887, "L": 0.00847029, "C": 0.00858751, "V": 355.46065738, "T": "2018-01-11T07:15:00", "BV": 3.04119853}, {"O": 0.00858869, "H": 0.00868, "L": 0.0085111, "C": 0.00860912, "V": 3275.37430324, "T": "2018-01-11T07:20:00", "BV": 28.19509527}, {"O": 0.00860912, "H": 0.00867984, "L": 0.00852328, "C": 0.00860131, "V": 937.07056383, "T": "2018-01-11T07:25:00", "BV": 8.05461386}, {"O": 0.00860912, "H": 0.00864923, "L": 0.008537, "C": 0.008602, "V": 595.1834808, "T": "2018-01-11T07:30:00", "BV": 5.11850599}, {"O": 0.00862642, "H": 0.00864983, "L": 0.00852402, "C": 0.0086267, "V": 659.79392249, "T": "2018-01-11T07:35:00", "BV": 5.67707922}, {"O": 0.00864983, "H": 0.00868, "L": 0.0085377, "C": 0.0086789, "V": 822.59118061, "T": "2018-01-11T07:40:00", "BV": 7.12166587}, {"O": 0.0086789, "H": 0.0087, "L": 0.00860021, "C": 0.00860337, "V": 1596.37810979, "T": "2018-01-11T07:45:00", "BV": 13.79705982}, {"O": 0.00867862, "H": 0.00867871, "L": 0.00860007, "C": 0.00860159, "V": 591.86653434, "T": "2018-01-11T07:50:00", "BV": 5.10019376}, {"O": 0.00862339, "H": 0.00868931, "L": 0.00856029, "C": 0.00856105, "V": 608.90901934, "T": "2018-01-11T07:55:00", "BV": 5.26219102}, {"O": 0.00856122, "H": 0.0086496, "L": 0.00856122, "C": 0.00859089, "V": 562.07290492, "T": "2018-01-11T08:00:00", "BV": 4.83035871}, {"O": 0.00859089, "H": 0.00863895, "L": 0.00857089, "C": 0.00859089, "V": 473.83250916, "T": "2018-01-11T08:05:00", "BV": 4.06789548}, {"O": 0.00859089, "H": 0.00859089, "L": 0.0085701, "C": 0.00858, "V": 134.6409431, "T": "2018-01-11T08:10:00", "BV": 1.15528706}, {"O": 0.0085705, "H": 0.00864043, "L": 0.00852601, "C": 0.00853809, "V": 921.61708386, "T": "2018-01-11T08:15:00", "BV": 7.9003776}, {"O": 0.0085381, "H": 0.00858098, "L": 0.008483, "C": 0.0085375, "V": 1412.91867687, "T": "2018-01-11T08:20:00", "BV": 12.05800251}, {"O": 0.0085375, "H": 0.00858086, "L": 0.008483, "C": 0.008535, "V": 907.32237558, "T": "2018-01-11T08:25:00", "BV": 7.71861101}, {"O": 0.008535, "H": 0.0085794, "L": 0.008483, "C": 0.0085785, "V": 911.61780095, "T": "2018-01-11T08:30:00", "BV": 7.76519316}, {"O": 0.00857849, "H": 0.00857849, "L": 0.00846937, "C": 0.00846939, "V": 736.89542461, "T": "2018-01-11T08:35:00", "BV": 6.26905819}, {"O": 0.00846938, "H": 0.00848298, "L": 0.0084357, "C": 0.00844999, "V": 867.21959912, "T": "2018-01-11T08:40:00", "BV": 7.35118181}, {"O": 0.0084357, "H": 0.00844999, "L": 0.0084, "C": 0.00842633, "V": 789.21634081, "T": "2018-01-11T08:45:00", "BV": 6.63713729}, {"O": 0.00842634, "H": 0.00844749, "L": 0.00840003, "C": 0.00841007, "V": 723.598691, "T": "2018-01-11T08:50:00", "BV": 6.09863576}, {"O": 0.00844749, "H": 0.00844999, "L": 0.00835555, "C": 0.00840483, "V": 1377.03148024, "T": "2018-01-11T08:55:00", "BV": 11.57789763}, {"O": 0.00844726, "H": 0.00857624, "L": 0.00840497, "C": 0.0085755, "V": 962.21377241, "T": "2018-01-11T09:00:00", "BV": 8.15158431}, {"O": 0.00857547, "H": 0.00857547, "L": 0.00840604, "C": 0.00841851, "V": 913.14536539, "T": "2018-01-11T09:05:00", "BV": 7.72392001}, {"O": 0.00841896, "H": 0.00852996, "L": 0.00841895, "C": 0.00842104, "V": 124.12977175, "T": "2018-01-11T09:10:00", "BV": 1.05327683}, {"O": 0.00843002, "H": 0.00852914, "L": 0.00842103, "C": 0.00846827, "V": 330.94551928, "T": "2018-01-11T09:15:00", "BV": 2.79439132}, {"O": 0.00846845, "H": 0.00852565, "L": 0.0084301, "C": 0.00846822, "V": 145.61809634, "T": "2018-01-11T09:20:00", "BV": 1.23173644}, {"O": 0.00846818, "H": 0.00851997, "L": 0.0084301, "C": 0.00851997, "V": 400.24544906, "T": "2018-01-11T09:25:00", "BV": 3.38414946}, {"O": 0.00851977, "H": 0.00851977, "L": 0.00841851, "C": 0.00841851, "V": 366.22769152, "T": "2018-01-11T09:30:00", "BV": 3.09682996}, {"O": 0.00847999, "H": 0.00847999, "L": 0.00838286, "C": 0.00840001, "V": 902.41104603, "T": "2018-01-11T09:35:00", "BV": 7.60312337}, {"O": 0.00840001, "H": 0.00847819, "L": 0.00834312, "C": 0.0084, "V": 941.97353302, "T": "2018-01-11T09:40:00", "BV": 7.91440969}, {"O": 0.00839994, "H": 0.0084775, "L": 0.00834329, "C": 0.00838446, "V": 598.24514439, "T": "2018-01-11T09:45:00", "BV": 5.02831765}, {"O": 0.00838446, "H": 0.0085, "L": 0.00834398, "C": 0.00846941, "V": 685.47986278, "T": "2018-01-11T09:50:00", "BV": 5.79345841}, {"O": 0.00846941, "H": 0.00846988, "L": 0.00839983, "C": 0.0084377, "V": 363.22532215, "T": "2018-01-11T09:55:00", "BV": 3.05644464}, {"O": 0.00840001, "H": 0.00843768, "L": 0.00834728, "C": 0.00841999, "V": 118.09696872, "T": "2018-01-11T10:00:00", "BV": 0.9896743}, {"O": 0.00841999, "H": 0.00846199, "L": 0.00834963, "C": 0.00838018, "V": 528.07768893, "T": "2018-01-11T10:05:00", "BV": 4.43043592}, {"O": 0.008421, "H": 0.00849355, "L": 0.00838, "C": 0.00842593, "V": 286.6332826, "T": "2018-01-11T10:10:00", "BV": 2.41666414}, {"O": 0.00842594, "H": 0.00852915, "L": 0.00841039, "C": 0.00846, "V": 335.96292846, "T": "2018-01-11T10:15:00", "BV": 2.84207321}, {"O": 0.00846997, "H": 0.00852914, "L": 0.00846003, "C": 0.00846072, "V": 358.37624439, "T": "2018-01-11T10:20:00", "BV": 3.03886841}, {"O": 0.00851998, "H": 0.00852907, "L": 0.00846093, "C": 0.00846915, "V": 487.67497746, "T": "2018-01-11T10:25:00", "BV": 4.14751737}, {"O": 0.00852906, "H": 0.00852908, "L": 0.00848028, "C": 0.00848109, "V": 346.37205616, "T": "2018-01-11T10:30:00", "BV": 2.94904731}, {"O": 0.0084812, "H": 0.0085291, "L": 0.0084812, "C": 0.0085291, "V": 250.31498089, "T": "2018-01-11T10:35:00", "BV": 2.12819445}, {"O": 0.0085291, "H": 0.00855102, "L": 0.00849327, "C": 0.00855094, "V": 373.92620559, "T": "2018-01-11T10:40:00", "BV": 3.18948335}, {"O": 0.00855094, "H": 0.00855094, "L": 0.0085006, "C": 0.00850218, "V": 281.88174563, "T": "2018-01-11T10:45:00", "BV": 2.40068903}, {"O": 0.00851226, "H": 0.00855092, "L": 0.00850163, "C": 0.00850163, "V": 316.08134745, "T": "2018-01-11T10:50:00", "BV": 2.69419711}, {"O": 0.00851206, "H": 0.00855, "L": 0.00844218, "C": 0.00854, "V": 210.93110066, "T": "2018-01-11T10:55:00", "BV": 1.79066661}, {"O": 0.00853997, "H": 0.00853997, "L": 0.00840001, "C": 0.00840407, "V": 857.16996977, "T": "2018-01-11T11:00:00", "BV": 7.22556077}, {"O": 0.00840444, "H": 0.00849956, "L": 0.00831, "C": 0.00832914, "V": 1587.95132142, "T": "2018-01-11T11:05:00", "BV": 13.27272312}, {"O": 0.00832914, "H": 0.00837085, "L": 0.00831001, "C": 0.00834, "V": 731.77240494, "T": "2018-01-11T11:10:00", "BV": 6.08589082}, {"O": 0.00831022, "H": 0.00839997, "L": 0.0083, "C": 0.0083351, "V": 574.77746318, "T": "2018-01-11T11:15:00", "BV": 4.78215068}, {"O": 0.0083351, "H": 0.00839549, "L": 0.00826164, "C": 0.00826164, "V": 770.90970231, "T": "2018-01-11T11:20:00", "BV": 6.39815274}, {"O": 0.00826164, "H": 0.0083, "L": 0.00826135, "C": 0.0082625, "V": 597.50638046, "T": "2018-01-11T11:25:00", "BV": 4.9556134}, {"O": 0.00826136, "H": 0.0083, "L": 0.008201, "C": 0.0082994, "V": 2067.34222356, "T": "2018-01-11T11:30:00", "BV": 17.06415274}, {"O": 0.00820117, "H": 0.0083, "L": 0.0082004, "C": 0.00827426, "V": 1582.21446105, "T": "2018-01-11T11:35:00", "BV": 13.08736254}, {"O": 0.00827426, "H": 0.00839498, "L": 0.00821, "C": 0.0082234, "V": 1256.49105213, "T": "2018-01-11T11:40:00", "BV": 10.4521947}, {"O": 0.00827925, "H": 0.00833976, "L": 0.00823402, "C": 0.00829803, "V": 464.46769353, "T": "2018-01-11T11:45:00", "BV": 3.85917189}, {"O": 0.00829803, "H": 0.00840438, "L": 0.00823551, "C": 0.0083315, "V": 1052.63735517, "T": "2018-01-11T11:50:00", "BV": 8.8025416}, {"O": 0.00839035, "H": 0.00840478, "L": 0.00825028, "C": 0.00839988, "V": 401.36853103, "T": "2018-01-11T11:55:00", "BV": 3.34704892}, {"O": 0.00833001, "H": 0.00839994, "L": 0.0083, "C": 0.00831394, "V": 343.07110439, "T": "2018-01-11T12:00:00", "BV": 2.86098485}, {"O": 0.00831399, "H": 0.00839992, "L": 0.00831399, "C": 0.00839953, "V": 378.2295109, "T": "2018-01-11T12:05:00", "BV": 3.16528047}, {"O": 0.00834, "H": 0.00839993, "L": 0.00822362, "C": 0.00833992, "V": 415.06193109, "T": "2018-01-11T12:10:00", "BV": 3.44809148}, {"O": 0.00833986, "H": 0.00833986, "L": 0.00822405, "C": 0.008265, "V": 794.2788168, "T": "2018-01-11T12:15:00", "BV": 6.56589153}, {"O": 0.00826502, "H": 0.0083, "L": 0.00822448, "C": 0.0083, "V": 324.27465774, "T": "2018-01-11T12:20:00", "BV": 2.68777974}, {"O": 0.0083, "H": 0.00833981, "L": 0.00825, "C": 0.00833883, "V": 238.51322662, "T": "2018-01-11T12:25:00", "BV": 1.97426869}, {"O": 0.00833882, "H": 0.00833882, "L": 0.0082517, "C": 0.00825238, "V": 558.68059744, "T": "2018-01-11T12:30:00", "BV": 4.65508598}, {"O": 0.0083301, "H": 0.00833042, "L": 0.00825305, "C": 0.00832997, "V": 103.52937913, "T": "2018-01-11T12:35:00", "BV": 0.86156451}, {"O": 0.00832997, "H": 0.00832998, "L": 0.00829112, "C": 0.0082915, "V": 212.80708591, "T": "2018-01-11T12:40:00", "BV": 1.76729448}, {"O": 0.00832969, "H": 0.00834998, "L": 0.00825, "C": 0.0082915, "V": 372.57064187, "T": "2018-01-11T12:45:00", "BV": 3.09842709}, {"O": 0.00832878, "H": 0.00832895, "L": 0.00822455, "C": 0.00832783, "V": 315.47629215, "T": "2018-01-11T12:50:00", "BV": 2.6075811}, {"O": 0.00832775, "H": 0.00832874, "L": 0.008251, "C": 0.00832873, "V": 596.60338294, "T": "2018-01-11T12:55:00", "BV": 4.95891291}, {"O": 0.00827302, "H": 0.00843454, "L": 0.00827302, "C": 0.0083289, "V": 790.87078479, "T": "2018-01-11T13:00:00", "BV": 6.6143052}, {"O": 0.008329, "H": 0.00836442, "L": 0.00827315, "C": 0.00827344, "V": 321.06552582, "T": "2018-01-11T13:05:00", "BV": 2.66980466}, {"O": 0.00827344, "H": 0.00834088, "L": 0.00826027, "C": 0.0082608, "V": 284.5668433, "T": "2018-01-11T13:10:00", "BV": 2.35593838}, {"O": 0.00834076, "H": 0.00834088, "L": 0.00826099, "C": 0.00834, "V": 116.95144765, "T": "2018-01-11T13:15:00", "BV": 0.97076074}, {"O": 0.00833998, "H": 0.00833998, "L": 0.00825212, "C": 0.00831981, "V": 301.4170616, "T": "2018-01-11T13:20:00", "BV": 2.49442661}, {"O": 0.00831936, "H": 0.00831936, "L": 0.00822585, "C": 0.00828312, "V": 504.65300679, "T": "2018-01-11T13:25:00", "BV": 4.15774188}, {"O": 0.00828312, "H": 0.00831618, "L": 0.00819644, "C": 0.00831431, "V": 706.93023285, "T": "2018-01-11T13:30:00", "BV": 5.81364152}, {"O": 0.00831427, "H": 0.00831427, "L": 0.00822136, "C": 0.00825088, "V": 254.33245128, "T": "2018-01-11T13:35:00", "BV": 2.09907627}, {"O": 0.00827955, "H": 0.00834088, "L": 0.00825088, "C": 0.00826177, "V": 636.57078935, "T": "2018-01-11T13:40:00", "BV": 5.28871869}, {"O": 0.0082624, "H": 0.00834088, "L": 0.0082624, "C": 0.00833773, "V": 455.89842143, "T": "2018-01-11T13:45:00", "BV": 3.79876831}, {"O": 0.00834088, "H": 0.00843457, "L": 0.0082676, "C": 0.00830511, "V": 3255.56198188, "T": "2018-01-11T13:50:00", "BV": 27.26005681}, {"O": 0.00832658, "H": 0.00844747, "L": 0.00832658, "C": 0.00835401, "V": 745.2064343, "T": "2018-01-11T13:55:00", "BV": 6.26447249}, {"O": 0.00835528, "H": 0.00842195, "L": 0.00835528, "C": 0.00842172, "V": 658.14578351, "T": "2018-01-11T14:00:00", "BV": 5.52545094}, {"O": 0.0084217, "H": 0.00842177, "L": 0.00832707, "C": 0.0084216, "V": 709.18130235, "T": "2018-01-11T14:05:00", "BV": 5.95510797}, {"O": 0.00842162, "H": 0.00842162, "L": 0.00827039, "C": 0.00842139, "V": 1653.39995373, "T": "2018-01-11T14:10:00", "BV": 13.78695705}, {"O": 0.0084134, "H": 0.0084134, "L": 0.00830943, "C": 0.00831399, "V": 624.33952245, "T": "2018-01-11T14:15:00", "BV": 5.22135231}, {"O": 0.00841258, "H": 0.00841258, "L": 0.00827001, "C": 0.008314, "V": 889.56845355, "T": "2018-01-11T14:20:00", "BV": 7.3936864}, {"O": 0.008314, "H": 0.00840769, "L": 0.00827085, "C": 0.00827095, "V": 645.0385902, "T": "2018-01-11T14:25:00", "BV": 5.35957883}, {"O": 0.00827095, "H": 0.00835698, "L": 0.00826733, "C": 0.00829532, "V": 488.55627829, "T": "2018-01-11T14:30:00", "BV": 4.05764316}, {"O": 0.00829532, "H": 0.00834124, "L": 0.00827248, "C": 0.00829246, "V": 256.50125947, "T": "2018-01-11T14:35:00", "BV": 2.13391417}, {"O": 0.00833019, "H": 0.00833019, "L": 0.00826064, "C": 0.00826304, "V": 712.1940255, "T": "2018-01-11T14:40:00", "BV": 5.89555114}, {"O": 0.00826305, "H": 0.00833043, "L": 0.008185, "C": 0.00825165, "V": 1380.55751905, "T": "2018-01-11T14:45:00", "BV": 11.38014692}, {"O": 0.00825165, "H": 0.00825165, "L": 0.00816, "C": 0.00817, "V": 680.61501156, "T": "2018-01-11T14:50:00", "BV": 5.56524542}, {"O": 0.00816999, "H": 0.00816999, "L": 0.008092, "C": 0.0081, "V": 2342.80731296, "T": "2018-01-11T14:55:00", "BV": 19.0352409}, {"O": 0.00810001, "H": 0.00814643, "L": 0.008001, "C": 0.00809952, "V": 1740.03805431, "T": "2018-01-11T15:00:00", "BV": 14.03912401}, {"O": 0.00802002, "H": 0.00818654, "L": 0.00802002, "C": 0.00817168, "V": 1663.47776614, "T": "2018-01-11T15:05:00", "BV": 13.51542455}, {"O": 0.008168, "H": 0.00823721, "L": 0.00810052, "C": 0.0082, "V": 1053.53855573, "T": "2018-01-11T15:10:00", "BV": 8.63661947}, {"O": 0.0082, "H": 0.00824999, "L": 0.00817, "C": 0.00823345, "V": 628.19208612, "T": "2018-01-11T15:15:00", "BV": 5.1590792}, {"O": 0.00823345, "H": 0.00825994, "L": 0.00818, "C": 0.0082505, "V": 908.68872173, "T": "2018-01-11T15:20:00", "BV": 7.48158576}, {"O": 0.0082505, "H": 0.00831911, "L": 0.00813346, "C": 0.00824564, "V": 2734.04641813, "T": "2018-01-11T15:25:00", "BV": 22.5365884}, {"O": 0.00824561, "H": 0.00824562, "L": 0.00813381, "C": 0.00821963, "V": 569.46147553, "T": "2018-01-11T15:30:00", "BV": 4.66523659}, {"O": 0.00817245, "H": 0.00831192, "L": 0.008168, "C": 0.00827, "V": 1283.40313284, "T": "2018-01-11T15:35:00", "BV": 10.57716283}, {"O": 0.00827, "H": 0.00827, "L": 0.00820785, "C": 0.00824, "V": 308.64014997, "T": "2018-01-11T15:40:00", "BV": 2.5421422}, {"O": 0.00820802, "H": 0.00826889, "L": 0.00803692, "C": 0.0081504, "V": 2179.77654027, "T": "2018-01-11T15:45:00", "BV": 17.83123656}, {"O": 0.00815049, "H": 0.00826658, "L": 0.00815049, "C": 0.00823974, "V": 369.93092542, "T": "2018-01-11T15:50:00", "BV": 3.03889524}, {"O": 0.00823974, "H": 0.00823974, "L": 0.00818338, "C": 0.00822854, "V": 456.16360324, "T": "2018-01-11T15:55:00", "BV": 3.75343243}, {"O": 0.00822854, "H": 0.00826896, "L": 0.00812859, "C": 0.008265, "V": 1024.32897959, "T": "2018-01-11T16:00:00", "BV": 8.41159993}, {"O": 0.0082, "H": 0.00826598, "L": 0.00818, "C": 0.0082599, "V": 354.39855365, "T": "2018-01-11T16:05:00", "BV": 2.91149099}, {"O": 0.0081858, "H": 0.00825989, "L": 0.00818001, "C": 0.00819024, "V": 305.34429461, "T": "2018-01-11T16:10:00", "BV": 2.5053773}, {"O": 0.00819032, "H": 0.00824991, "L": 0.00812861, "C": 0.00815096, "V": 501.38341367, "T": "2018-01-11T16:15:00", "BV": 4.12491421}, {"O": 0.00818015, "H": 0.00818015, "L": 0.00802005, "C": 0.00810981, "V": 2164.8899737, "T": "2018-01-11T16:20:00", "BV": 17.57890335}, {"O": 0.00809999, "H": 0.00811831, "L": 0.00802963, "C": 0.0080793, "V": 705.96371028, "T": "2018-01-11T16:25:00", "BV": 5.70915884}, {"O": 0.00811471, "H": 0.00811474, "L": 0.00805, "C": 0.00809997, "V": 350.45652291, "T": "2018-01-11T16:30:00", "BV": 2.83667888}, {"O": 0.00809996, "H": 0.00810554, "L": 0.00809993, "C": 0.00809995, "V": 903.61070967, "T": "2018-01-11T16:35:00", "BV": 7.31973893}, {"O": 0.00810009, "H": 0.00810009, "L": 0.00805019, "C": 0.0081, "V": 226.63351095, "T": "2018-01-11T16:40:00", "BV": 1.83082228}, {"O": 0.00805835, "H": 0.00810009, "L": 0.00805835, "C": 0.00810009, "V": 1457.91625333, "T": "2018-01-11T16:45:00", "BV": 11.80652616}, {"O": 0.00810009, "H": 0.00812856, "L": 0.00800102, "C": 0.0081283, "V": 1602.54595037, "T": "2018-01-11T16:50:00", "BV": 12.90739384}, {"O": 0.0081283, "H": 0.0081283, "L": 0.00805075, "C": 0.008128, "V": 322.67961169, "T": "2018-01-11T16:55:00", "BV": 2.60854702}, {"O": 0.008128, "H": 0.0081428, "L": 0.0080802, "C": 0.00814276, "V": 574.13959883, "T": "2018-01-11T17:00:00", "BV": 4.6648369}, {"O": 0.00814281, "H": 0.00817931, "L": 0.00808075, "C": 0.00817931, "V": 529.23916508, "T": "2018-01-11T17:05:00", "BV": 4.3113938}, {"O": 0.00817931, "H": 0.00823225, "L": 0.00815689, "C": 0.00823225, "V": 570.35957341, "T": "2018-01-11T17:10:00", "BV": 4.66776836}, {"O": 0.00823225, "H": 0.00824, "L": 0.00817956, "C": 0.00823999, "V": 170.79509844, "T": "2018-01-11T17:15:00", "BV": 1.4031005}, {"O": 0.00821008, "H": 0.00825008, "L": 0.00821008, "C": 0.0082101, "V": 355.56205227, "T": "2018-01-11T17:20:00", "BV": 2.92880941}, {"O": 0.00821009, "H": 0.00825332, "L": 0.00821009, "C": 0.00825332, "V": 248.51916102, "T": "2018-01-11T17:25:00", "BV": 2.04917159}, {"O": 0.00825332, "H": 0.00825334, "L": 0.00825008, "C": 0.00825009, "V": 295.28340853, "T": "2018-01-11T17:30:00", "BV": 2.43620727}, {"O": 0.00825009, "H": 0.00825009, "L": 0.00824036, "C": 0.00825008, "V": 338.47862704, "T": "2018-01-11T17:35:00", "BV": 2.79246241}, {"O": 0.00825008, "H": 0.00825008, "L": 0.00821008, "C": 0.00825, "V": 168.92818909, "T": "2018-01-11T17:40:00", "BV": 1.39170301}, {"O": 0.00821019, "H": 0.00825, "L": 0.00821018, "C": 0.00821019, "V": 271.83841246, "T": "2018-01-11T17:45:00", "BV": 2.24193966}, {"O": 0.00821019, "H": 0.008212, "L": 0.00816202, "C": 0.00818, "V": 476.76432295, "T": "2018-01-11T17:50:00", "BV": 3.90268862}, {"O": 0.00818, "H": 0.00824997, "L": 0.00817001, "C": 0.00822527, "V": 697.68133123, "T": "2018-01-11T17:55:00", "BV": 5.71813357}, {"O": 0.00821, "H": 0.00822527, "L": 0.0081906, "C": 0.0081906, "V": 117.91221546, "T": "2018-01-11T18:00:00", "BV": 0.96831901}, {"O": 0.0081906, "H": 0.00822921, "L": 0.00819055, "C": 0.00819056, "V": 160.9501128, "T": "2018-01-11T18:05:00", "BV": 1.32170547}, {"O": 0.0082292, "H": 0.00822921, "L": 0.00817001, "C": 0.00822815, "V": 392.81156886, "T": "2018-01-11T18:10:00", "BV": 3.2270864}, {"O": 0.00822815, "H": 0.00825008, "L": 0.00817006, "C": 0.0082, "V": 204.58726903, "T": "2018-01-11T18:15:00", "BV": 1.68495021}, {"O": 0.0082, "H": 0.00824814, "L": 0.0082, "C": 0.00822427, "V": 106.71018076, "T": "2018-01-11T18:20:00", "BV": 0.87606843}, {"O": 0.00820001, "H": 0.00824598, "L": 0.00818001, "C": 0.0082, "V": 546.43618721, "T": "2018-01-11T18:25:00", "BV": 4.48763048}, {"O": 0.00823993, "H": 0.00823993, "L": 0.00820001, "C": 0.00820009, "V": 81.48433418, "T": "2018-01-11T18:30:00", "BV": 0.67016125}, {"O": 0.0082001, "H": 0.00821, "L": 0.0082, "C": 0.0082, "V": 283.19326681, "T": "2018-01-11T18:35:00", "BV": 2.32219982}, {"O": 0.00821, "H": 0.00821, "L": 0.00818008, "C": 0.00818008, "V": 297.04322098, "T": "2018-01-11T18:40:00", "BV": 2.43362796}, {"O": 0.00819999, "H": 0.00823941, "L": 0.00818, "C": 0.00820009, "V": 558.61867804, "T": "2018-01-11T18:45:00", "BV": 4.57306766}, {"O": 0.00820009, "H": 0.00824598, "L": 0.00820009, "C": 0.00820027, "V": 374.02764851, "T": "2018-01-11T18:50:00", "BV": 3.07122855}, {"O": 0.00822598, "H": 0.00824847, "L": 0.00820807, "C": 0.00820807, "V": 344.93460465, "T": "2018-01-11T18:55:00", "BV": 2.8429108}, {"O": 0.00820813, "H": 0.00820813, "L": 0.00820027, "C": 0.00820028, "V": 435.98163861, "T": "2018-01-11T19:00:00", "BV": 3.57796913}, {"O": 0.008208, "H": 0.00820807, "L": 0.0082, "C": 0.00820001, "V": 209.78703663, "T": "2018-01-11T19:05:00", "BV": 1.7205749}, {"O": 0.0082, "H": 0.00824818, "L": 0.00818, "C": 0.00818009, "V": 290.77272101, "T": "2018-01-11T19:10:00", "BV": 2.38483368}, {"O": 0.00818014, "H": 0.00824737, "L": 0.00818, "C": 0.00822, "V": 342.46101957, "T": "2018-01-11T19:15:00", "BV": 2.80566903}, {"O": 0.00822, "H": 0.00824, "L": 0.00818042, "C": 0.00818114, "V": 147.55913457, "T": "2018-01-11T19:20:00", "BV": 1.21268673}, {"O": 0.00819533, "H": 0.00822, "L": 0.00818121, "C": 0.00822, "V": 226.49970656, "T": "2018-01-11T19:25:00", "BV": 1.85629666}, {"O": 0.00822, "H": 0.00824842, "L": 0.00822, "C": 0.00822247, "V": 227.78222045, "T": "2018-01-11T19:30:00", "BV": 1.87721279}, {"O": 0.00822248, "H": 0.008255, "L": 0.00818359, "C": 0.008255, "V": 278.21086012, "T": "2018-01-11T19:35:00", "BV": 2.28364008}, {"O": 0.008255, "H": 0.00826008, "L": 0.0082002, "C": 0.00824996, "V": 684.88165198, "T": "2018-01-11T19:40:00", "BV": 5.65495252}, {"O": 0.00824996, "H": 0.00826008, "L": 0.00820166, "C": 0.00826008, "V": 486.54770333, "T": "2018-01-11T19:45:00", "BV": 4.01710313}, {"O": 0.00826008, "H": 0.00826008, "L": 0.00820472, "C": 0.00826008, "V": 1597.09432282, "T": "2018-01-11T19:50:00", "BV": 13.18884506}, {"O": 0.00821064, "H": 0.00826007, "L": 0.00821064, "C": 0.008258, "V": 162.85706385, "T": "2018-01-11T19:55:00", "BV": 1.34286723}, {"O": 0.00821954, "H": 0.00826008, "L": 0.00821954, "C": 0.00826008, "V": 593.28290845, "T": "2018-01-11T20:00:00", "BV": 4.90052028}, {"O": 0.00826008, "H": 0.00826008, "L": 0.00825802, "C": 0.00826008, "V": 208.40836052, "T": "2018-01-11T20:05:00", "BV": 1.72145362}, {"O": 0.00826008, "H": 0.00826008, "L": 0.00825802, "C": 0.00825802, "V": 304.31755988, "T": "2018-01-11T20:10:00", "BV": 2.5135927}, {"O": 0.00825802, "H": 0.00826, "L": 0.00822074, "C": 0.00822074, "V": 463.17825622, "T": "2018-01-11T20:15:00", "BV": 3.82453453}, {"O": 0.00826, "H": 0.00826008, "L": 0.00822077, "C": 0.00823008, "V": 1402.22423623, "T": "2018-01-11T20:20:00", "BV": 11.57624709}, {"O": 0.00823008, "H": 0.00826008, "L": 0.00821429, "C": 0.00826008, "V": 330.26586619, "T": "2018-01-11T20:25:00", "BV": 2.72049229}, {"O": 0.00826008, "H": 0.00826008, "L": 0.00823009, "C": 0.00826008, "V": 648.44262143, "T": "2018-01-11T20:30:00", "BV": 5.35606887}, {"O": 0.00823076, "H": 0.00826008, "L": 0.00823075, "C": 0.00824537, "V": 505.6239124, "T": "2018-01-11T20:35:00", "BV": 4.1741985}, {"O": 0.00826008, "H": 0.00826008, "L": 0.00823076, "C": 0.00823076, "V": 69.375435, "T": "2018-01-11T20:40:00", "BV": 0.57168324}, {"O": 0.00823076, "H": 0.00832815, "L": 0.00823076, "C": 0.00830418, "V": 517.40581925, "T": "2018-01-11T20:45:00", "BV": 4.27537475}, {"O": 0.00832846, "H": 0.00834968, "L": 0.00828785, "C": 0.00834968, "V": 270.66967494, "T": "2018-01-11T20:50:00", "BV": 2.24829184}, {"O": 0.00834968, "H": 0.00834968, "L": 0.00826069, "C": 0.00826076, "V": 255.59991987, "T": "2018-01-11T20:55:00", "BV": 2.12353029}, {"O": 0.0082608, "H": 0.00834598, "L": 0.0082608, "C": 0.0083448, "V": 277.46216206, "T": "2018-01-11T21:00:00", "BV": 2.30707745}, {"O": 0.0083448, "H": 0.00834487, "L": 0.00827237, "C": 0.00830051, "V": 275.46398376, "T": "2018-01-11T21:05:00", "BV": 2.29432764}, {"O": 0.00834437, "H": 0.0083447, "L": 0.00830051, "C": 0.00831004, "V": 383.84783135, "T": "2018-01-11T21:10:00", "BV": 3.19629298}, {"O": 0.0083447, "H": 0.00835, "L": 0.008289, "C": 0.00834435, "V": 644.80663709, "T": "2018-01-11T21:15:00", "BV": 5.3663047}, {"O": 0.00834433, "H": 0.00834433, "L": 0.00827333, "C": 0.00829947, "V": 130.98197037, "T": "2018-01-11T21:20:00", "BV": 1.0875081}, {"O": 0.00829946, "H": 0.00830297, "L": 0.0082601, "C": 0.008295, "V": 469.7275676, "T": "2018-01-11T21:25:00", "BV": 3.89636372}, {"O": 0.008295, "H": 0.0083252, "L": 0.00826016, "C": 0.00832514, "V": 531.47678628, "T": "2018-01-11T21:30:00", "BV": 4.41299959}, {"O": 0.00830299, "H": 0.00831998, "L": 0.00826008, "C": 0.00830253, "V": 738.72820705, "T": "2018-01-11T21:35:00", "BV": 6.12900176}, {"O": 0.0082601, "H": 0.00829415, "L": 0.00821878, "C": 0.00821878, "V": 831.5334932, "T": "2018-01-11T21:40:00", "BV": 6.86261452}, {"O": 0.0082143, "H": 0.0082941, "L": 0.00818, "C": 0.00818, "V": 948.75388168, "T": "2018-01-11T21:45:00", "BV": 7.79976422}, {"O": 0.00818121, "H": 0.00827846, "L": 0.00812, "C": 0.0082781, "V": 940.97799324, "T": "2018-01-11T21:50:00", "BV": 7.70200319}, {"O": 0.00817114, "H": 0.00827744, "L": 0.0081685, "C": 0.008211, "V": 239.18141023, "T": "2018-01-11T21:55:00", "BV": 1.96141456}, {"O": 0.00821099, "H": 0.00826903, "L": 0.00821099, "C": 0.00826, "V": 414.4349151, "T": "2018-01-11T22:00:00", "BV": 3.40583459}, {"O": 0.00825979, "H": 0.00825979, "L": 0.00821099, "C": 0.00825934, "V": 921.78136831, "T": "2018-01-11T22:05:00", "BV": 7.58228803}, {"O": 0.00821196, "H": 0.00825953, "L": 0.00821101, "C": 0.00821221, "V": 851.30025674, "T": "2018-01-11T22:10:00", "BV": 7.00675914}, {"O": 0.00825953, "H": 0.00829, "L": 0.0081595, "C": 0.00828978, "V": 1359.55595742, "T": "2018-01-11T22:15:00", "BV": 11.18637027}, {"O": 0.00827782, "H": 0.00832511, "L": 0.00816318, "C": 0.00826956, "V": 531.37631941, "T": "2018-01-11T22:20:00", "BV": 4.38699751}, {"O": 0.00826954, "H": 0.00832344, "L": 0.00821338, "C": 0.00829866, "V": 461.83280976, "T": "2018-01-11T22:25:00", "BV": 3.80850448}, {"O": 0.00824378, "H": 0.00829863, "L": 0.00821986, "C": 0.00829703, "V": 668.18340781, "T": "2018-01-11T22:30:00", "BV": 5.51549349}, {"O": 0.00829694, "H": 0.00829695, "L": 0.0082, "C": 0.00828999, "V": 1751.25547033, "T": "2018-01-11T22:35:00", "BV": 14.41849964}, {"O": 0.0082103, "H": 0.00828999, "L": 0.00821021, "C": 0.00828938, "V": 702.09615811, "T": "2018-01-11T22:40:00", "BV": 5.770382}, {"O": 0.00828932, "H": 0.00829, "L": 0.00821954, "C": 0.00826896, "V": 363.44143664, "T": "2018-01-11T22:45:00", "BV": 2.99939556}, {"O": 0.00821956, "H": 0.00825, "L": 0.00812, "C": 0.00820991, "V": 1248.28273669, "T": "2018-01-11T22:50:00", "BV": 10.19662612}, {"O": 0.00813316, "H": 0.008209, "L": 0.00809002, "C": 0.00820899, "V": 1707.9711575, "T": "2018-01-11T22:55:00", "BV": 13.91059223}, {"O": 0.00820899, "H": 0.00824999, "L": 0.00811025, "C": 0.00811385, "V": 645.44474457, "T": "2018-01-11T23:00:00", "BV": 5.30202443}, {"O": 0.00822353, "H": 0.00822353, "L": 0.00805146, "C": 0.00805146, "V": 1288.58669392, "T": "2018-01-11T23:05:00", "BV": 10.42622386}, {"O": 0.00805146, "H": 0.00812973, "L": 0.0080291, "C": 0.00804015, "V": 790.30101398, "T": "2018-01-11T23:10:00", "BV": 6.36681073}, {"O": 0.00806646, "H": 0.00816659, "L": 0.00801, "C": 0.00812334, "V": 1156.01036818, "T": "2018-01-11T23:15:00", "BV": 9.29813685}, {"O": 0.00812333, "H": 0.00816711, "L": 0.00803014, "C": 0.00815451, "V": 276.58650185, "T": "2018-01-11T23:20:00", "BV": 2.24773027}, {"O": 0.00815388, "H": 0.00815391, "L": 0.00804296, "C": 0.00804503, "V": 300.29133501, "T": "2018-01-11T23:25:00", "BV": 2.42169343}, {"O": 0.00804566, "H": 0.00821246, "L": 0.00804566, "C": 0.00816798, "V": 1332.02443292, "T": "2018-01-11T23:30:00", "BV": 10.84561463}, {"O": 0.00816798, "H": 0.0081795, "L": 0.00807109, "C": 0.00809359, "V": 1144.34394937, "T": "2018-01-11T23:35:00", "BV": 9.33411171}, {"O": 0.00813326, "H": 0.00817431, "L": 0.00805501, "C": 0.00816972, "V": 725.79278889, "T": "2018-01-11T23:40:00", "BV": 5.88262167}, {"O": 0.00812297, "H": 0.00816905, "L": 0.0080551, "C": 0.00816452, "V": 530.92101269, "T": "2018-01-11T23:45:00", "BV": 4.31282444}, {"O": 0.00808506, "H": 0.0081638, "L": 0.00804345, "C": 0.00804352, "V": 262.98136392, "T": "2018-01-11T23:50:00", "BV": 2.12585497}, {"O": 0.0081309, "H": 0.00815967, "L": 0.00803, "C": 0.00803092, "V": 1638.91624571, "T": "2018-01-11T23:55:00", "BV": 13.1768207}, {"O": 0.00804405, "H": 0.00814964, "L": 0.00803007, "C": 0.00806024, "V": 771.40610394, "T": "2018-01-12T00:00:00", "BV": 6.21805948}, {"O": 0.008125, "H": 0.00814921, "L": 0.00801715, "C": 0.00801715, "V": 1272.40670935, "T": "2018-01-12T00:05:00", "BV": 10.24789433}, {"O": 0.00801715, "H": 0.00808675, "L": 0.00800888, "C": 0.00808357, "V": 654.47391002, "T": "2018-01-12T00:10:00", "BV": 5.25552912}, {"O": 0.00808316, "H": 0.00808316, "L": 0.00800926, "C": 0.0080818, "V": 63.24511225, "T": "2018-01-12T00:15:00", "BV": 0.50963327}, {"O": 0.00803189, "H": 0.00808684, "L": 0.0080201, "C": 0.00808684, "V": 208.37352872, "T": "2018-01-12T00:20:00", "BV": 1.67612676}, {"O": 0.00808684, "H": 0.00815139, "L": 0.00804474, "C": 0.00805038, "V": 1240.94453753, "T": "2018-01-12T00:25:00", "BV": 10.10672363}, {"O": 0.00805103, "H": 0.00814106, "L": 0.00801001, "C": 0.00801002, "V": 569.49247645, "T": "2018-01-12T00:30:00", "BV": 4.57484404}, {"O": 0.00801004, "H": 0.00805117, "L": 0.008001, "C": 0.008001, "V": 1336.99930635, "T": "2018-01-12T00:35:00", "BV": 10.713254}, {"O": 0.00800101, "H": 0.00805099, "L": 0.008001, "C": 0.00800127, "V": 329.7128006, "T": "2018-01-12T00:40:00", "BV": 2.64257216}, {"O": 0.00800138, "H": 0.0081356, "L": 0.00800138, "C": 0.00813158, "V": 493.6787524, "T": "2018-01-12T00:45:00", "BV": 3.97120642}, {"O": 0.00813098, "H": 0.00813098, "L": 0.0080382, "C": 0.00807, "V": 243.800431, "T": "2018-01-12T00:50:00", "BV": 1.96571018}, {"O": 0.00807, "H": 0.00809999, "L": 0.008057, "C": 0.00809998, "V": 340.16569621, "T": "2018-01-12T00:55:00", "BV": 2.74883034}, {"O": 0.008098, "H": 0.00811994, "L": 0.00804036, "C": 0.00804077, "V": 405.12935611, "T": "2018-01-12T01:00:00", "BV": 3.27783971}, {"O": 0.00804085, "H": 0.00811945, "L": 0.00804085, "C": 0.00805103, "V": 95.63294027, "T": "2018-01-12T01:05:00", "BV": 0.77203641}, {"O": 0.00809387, "H": 0.00809387, "L": 0.00805104, "C": 0.0080938, "V": 83.95630097, "T": "2018-01-12T01:10:00", "BV": 0.67937475}, {"O": 0.00809379, "H": 0.00811939, "L": 0.00805, "C": 0.00811499, "V": 280.31779679, "T": "2018-01-12T01:15:00", "BV": 2.26044761}, {"O": 0.00811499, "H": 0.00820012, "L": 0.00809401, "C": 0.00810009, "V": 519.82432105, "T": "2018-01-12T01:20:00", "BV": 4.22565058}, {"O": 0.00816896, "H": 0.00843516, "L": 0.00816896, "C": 0.00843144, "V": 9903.7398463, "T": "2018-01-12T01:25:00", "BV": 82.5478266}, {"O": 0.00840996, "H": 0.008482, "L": 0.00828514, "C": 0.0083302, "V": 3216.50675977, "T": "2018-01-12T01:30:00", "BV": 27.05178756}, {"O": 0.00835107, "H": 0.0083666, "L": 0.0083, "C": 0.00830035, "V": 487.32851556, "T": "2018-01-12T01:35:00", "BV": 4.05355337}, {"O": 0.00836635, "H": 0.00836635, "L": 0.00824376, "C": 0.00830864, "V": 1506.54215823, "T": "2018-01-12T01:40:00", "BV": 12.45990697}, {"O": 0.00830864, "H": 0.00836, "L": 0.00827001, "C": 0.00827001, "V": 1068.0798653, "T": "2018-01-12T01:45:00", "BV": 8.86293014}, {"O": 0.00828656, "H": 0.00834097, "L": 0.00824446, "C": 0.00829325, "V": 302.8112921, "T": "2018-01-12T01:50:00", "BV": 2.5044163}, {"O": 0.00829321, "H": 0.00829323, "L": 0.00825132, "C": 0.00826002, "V": 639.67624206, "T": "2018-01-12T01:55:00", "BV": 5.28552178}, {"O": 0.00828396, "H": 0.00833773, "L": 0.00825278, "C": 0.00827, "V": 488.11386859, "T": "2018-01-12T02:00:00", "BV": 4.03988831}, {"O": 0.00827, "H": 0.00828, "L": 0.00813646, "C": 0.00824548, "V": 1651.52190784, "T": "2018-01-12T02:05:00", "BV": 13.54906802}, {"O": 0.008146, "H": 0.00824475, "L": 0.008146, "C": 0.00819067, "V": 514.3395134, "T": "2018-01-12T02:10:00", "BV": 4.19460542}, {"O": 0.00819067, "H": 0.00824323, "L": 0.00812345, "C": 0.00822892, "V": 1222.69310396, "T": "2018-01-12T02:15:00", "BV": 9.98098406}, {"O": 0.00817067, "H": 0.00827999, "L": 0.00817067, "C": 0.00819129, "V": 367.24326332, "T": "2018-01-12T02:20:00", "BV": 3.02678553}, {"O": 0.00819136, "H": 0.00827927, "L": 0.00819136, "C": 0.00827864, "V": 238.02075596, "T": "2018-01-12T02:25:00", "BV": 1.96299822}, {"O": 0.00827864, "H": 0.00831413, "L": 0.00821204, "C": 0.00827246, "V": 900.54995655, "T": "2018-01-12T02:30:00", "BV": 7.47327419}, {"O": 0.00830544, "H": 0.00830544, "L": 0.008229, "C": 0.008229, "V": 207.11157165, "T": "2018-01-12T02:35:00", "BV": 1.70665632}, {"O": 0.0082278, "H": 0.00829731, "L": 0.00822002, "C": 0.00823829, "V": 667.04901162, "T": "2018-01-12T02:40:00", "BV": 5.53160575}, {"O": 0.0082968, "H": 0.0082968, "L": 0.0082385, "C": 0.00828, "V": 132.85493094, "T": "2018-01-12T02:45:00", "BV": 1.10102951}, {"O": 0.00828, "H": 0.00828, "L": 0.008191, "C": 0.008276, "V": 230.1634433, "T": "2018-01-12T02:50:00", "BV": 1.89110117}, {"O": 0.00822128, "H": 0.008279, "L": 0.00819102, "C": 0.008279, "V": 285.81241711, "T": "2018-01-12T02:55:00", "BV": 2.36016041}, {"O": 0.008279, "H": 0.00831401, "L": 0.00820147, "C": 0.00830572, "V": 409.48808591, "T": "2018-01-12T03:00:00", "BV": 3.38026325}, {"O": 0.00830572, "H": 0.00838989, "L": 0.00827874, "C": 0.0082791, "V": 668.50960202, "T": "2018-01-12T03:05:00", "BV": 5.55080194}, {"O": 0.00830572, "H": 0.00835559, "L": 0.00827957, "C": 0.00835538, "V": 190.62808113, "T": "2018-01-12T03:10:00", "BV": 1.58483863}, {"O": 0.00834955, "H": 0.00835561, "L": 0.00827874, "C": 0.00835561, "V": 716.15352115, "T": "2018-01-12T03:15:00", "BV": 5.965372}, {"O": 0.00838964, "H": 0.00838964, "L": 0.00830841, "C": 0.00830962, "V": 497.35188771, "T": "2018-01-12T03:20:00", "BV": 4.16076612}, {"O": 0.00830979, "H": 0.00836956, "L": 0.00830978, "C": 0.00830985, "V": 670.70092617, "T": "2018-01-12T03:25:00", "BV": 5.57977726}, {"O": 0.00831992, "H": 0.00832824, "L": 0.00830978, "C": 0.00830991, "V": 273.17715184, "T": "2018-01-12T03:30:00", "BV": 2.27071478}, {"O": 0.00830991, "H": 0.0083884, "L": 0.00830979, "C": 0.00830997, "V": 126.93172043, "T": "2018-01-12T03:35:00", "BV": 1.05499022}, {"O": 0.00830996, "H": 0.0083815, "L": 0.00830978, "C": 0.00830997, "V": 836.24004669, "T": "2018-01-12T03:40:00", "BV": 6.95524928}, {"O": 0.00831113, "H": 0.00838036, "L": 0.00830997, "C": 0.00838034, "V": 169.39658568, "T": "2018-01-12T03:45:00", "BV": 1.41341352}, {"O": 0.00834595, "H": 0.00838033, "L": 0.00834594, "C": 0.00836499, "V": 377.15751721, "T": "2018-01-12T03:50:00", "BV": 3.15476934}, {"O": 0.00836499, "H": 0.008365, "L": 0.00831294, "C": 0.008365, "V": 519.22757533, "T": "2018-01-12T03:55:00", "BV": 4.33802979}, {"O": 0.008365, "H": 0.00838321, "L": 0.00831546, "C": 0.00838032, "V": 706.78307366, "T": "2018-01-12T04:00:00", "BV": 5.91776525}, {"O": 0.00838321, "H": 0.00838869, "L": 0.00831822, "C": 0.00838853, "V": 586.47929782, "T": "2018-01-12T04:05:00", "BV": 4.91738519}, {"O": 0.00838853, "H": 0.00838853, "L": 0.0083304, "C": 0.00837002, "V": 215.40061194, "T": "2018-01-12T04:10:00", "BV": 1.80174377}, {"O": 0.00838851, "H": 0.00851457, "L": 0.00837, "C": 0.00850526, "V": 2193.74699774, "T": "2018-01-12T04:15:00", "BV": 18.53167114}, {"O": 0.00851457, "H": 0.00853028, "L": 0.00847505, "C": 0.00853028, "V": 1144.29904604, "T": "2018-01-12T04:20:00", "BV": 9.73395367}, {"O": 0.00853028, "H": 0.00857, "L": 0.00850007, "C": 0.00854724, "V": 1940.57793387, "T": "2018-01-12T04:25:00", "BV": 16.57544084}, {"O": 0.00854724, "H": 0.00859663, "L": 0.00850757, "C": 0.0085869, "V": 1246.87673684, "T": "2018-01-12T04:30:00", "BV": 10.65108874}, {"O": 0.00858685, "H": 0.00858733, "L": 0.0085253, "C": 0.00858613, "V": 1621.72035908, "T": "2018-01-12T04:35:00", "BV": 13.8566164}, {"O": 0.00858612, "H": 0.00858612, "L": 0.00850015, "C": 0.00852786, "V": 573.20278816, "T": "2018-01-12T04:40:00", "BV": 4.89702436}, {"O": 0.00853181, "H": 0.0086, "L": 0.0085, "C": 0.008541, "V": 1018.89916517, "T": "2018-01-12T04:45:00", "BV": 8.69115179}, {"O": 0.00850019, "H": 0.008542, "L": 0.008475, "C": 0.008475, "V": 1160.73247987, "T": "2018-01-12T04:50:00", "BV": 9.87487383}, {"O": 0.008475, "H": 0.00853998, "L": 0.00840039, "C": 0.00849949, "V": 1123.19986809, "T": "2018-01-12T04:55:00", "BV": 9.49952452}, {"O": 0.00849901, "H": 0.0085, "L": 0.00840287, "C": 0.00849811, "V": 168.93389836, "T": "2018-01-12T05:00:00", "BV": 1.43224478}, {"O": 0.00845214, "H": 0.0085, "L": 0.00845036, "C": 0.00849999, "V": 1106.02734886, "T": "2018-01-12T05:05:00", "BV": 9.35815675}, {"O": 0.00849999, "H": 0.00858979, "L": 0.00848, "C": 0.00856401, "V": 295.23705458, "T": "2018-01-12T05:10:00", "BV": 2.51993043}, {"O": 0.00854579, "H": 0.00858978, "L": 0.00845205, "C": 0.00854299, "V": 794.6209776, "T": "2018-01-12T05:15:00", "BV": 6.78719541}, {"O": 0.00854299, "H": 0.00858968, "L": 0.00850001, "C": 0.00857, "V": 492.92117091, "T": "2018-01-12T05:20:00", "BV": 4.21036153}, {"O": 0.00857, "H": 0.00858978, "L": 0.00845429, "C": 0.00851818, "V": 657.43974272, "T": "2018-01-12T05:25:00", "BV": 5.63246458}, {"O": 0.00857979, "H": 0.0085897, "L": 0.00851818, "C": 0.00857974, "V": 867.02760418, "T": "2018-01-12T05:30:00", "BV": 7.42615049}, {"O": 0.00857974, "H": 0.008631, "L": 0.00855, "C": 0.0086, "V": 1860.93928738, "T": "2018-01-12T05:35:00", "BV": 15.99525078}, {"O": 0.0086, "H": 0.008631, "L": 0.00855002, "C": 0.00863097, "V": 1055.12852888, "T": "2018-01-12T05:40:00", "BV": 9.07820373}, {"O": 0.00855065, "H": 0.00863828, "L": 0.00855008, "C": 0.00863113, "V": 1090.17938979, "T": "2018-01-12T05:45:00", "BV": 9.39024594}, {"O": 0.00863111, "H": 0.00863899, "L": 0.00855, "C": 0.00861987, "V": 1613.49361287, "T": "2018-01-12T05:50:00", "BV": 13.85987452}, {"O": 0.008581, "H": 0.00862989, "L": 0.00855276, "C": 0.008619, "V": 457.08059755, "T": "2018-01-12T05:55:00", "BV": 3.93966094}, {"O": 0.008619, "H": 0.00865, "L": 0.008553, "C": 0.00865, "V": 576.3821118, "T": "2018-01-12T06:00:00", "BV": 4.97430854}, {"O": 0.00864999, "H": 0.00867096, "L": 0.00860001, "C": 0.00864925, "V": 1129.18593847, "T": "2018-01-12T06:05:00", "BV": 9.75453746}, {"O": 0.00864925, "H": 0.00867095, "L": 0.00855, "C": 0.00855501, "V": 1313.26411486, "T": "2018-01-12T06:10:00", "BV": 11.29859456}, {"O": 0.00855506, "H": 0.0086726, "L": 0.00855, "C": 0.00863211, "V": 1120.57287617, "T": "2018-01-12T06:15:00", "BV": 9.64314131}, {"O": 0.00867473, "H": 0.00868819, "L": 0.00855326, "C": 0.00867872, "V": 2133.4651696, "T": "2018-01-12T06:20:00", "BV": 18.37883908}, {"O": 0.00867228, "H": 0.00869, "L": 0.00860525, "C": 0.00869, "V": 580.70345548, "T": "2018-01-12T06:25:00", "BV": 5.02701059}, {"O": 0.00869, "H": 0.00870656, "L": 0.00865003, "C": 0.00865009, "V": 1539.80068713, "T": "2018-01-12T06:30:00", "BV": 13.38188445}, {"O": 0.0086502, "H": 0.00869961, "L": 0.00860424, "C": 0.0086397, "V": 427.39269061, "T": "2018-01-12T06:35:00", "BV": 3.69036841}, {"O": 0.00869298, "H": 0.00869298, "L": 0.00863984, "C": 0.00869283, "V": 1494.98248213, "T": "2018-01-12T06:40:00", "BV": 12.96470857}, {"O": 0.00869283, "H": 0.008693, "L": 0.00864936, "C": 0.0086769, "V": 1021.93367009, "T": "2018-01-12T06:45:00", "BV": 8.86231222}, {"O": 0.0086769, "H": 0.00872104, "L": 0.00866008, "C": 0.00872104, "V": 1165.74668928, "T": "2018-01-12T06:50:00", "BV": 10.14176773}, {"O": 0.00872104, "H": 0.00874174, "L": 0.008701, "C": 0.00873, "V": 1276.16676766, "T": "2018-01-12T06:55:00", "BV": 11.13565374}, {"O": 0.00873, "H": 0.00874517, "L": 0.00865, "C": 0.00872999, "V": 846.09427819, "T": "2018-01-12T07:00:00", "BV": 7.3599933}, {"O": 0.00872999, "H": 0.008758, "L": 0.00872, "C": 0.008755, "V": 1077.05303197, "T": "2018-01-12T07:05:00", "BV": 9.42011801}, {"O": 0.008755, "H": 0.00879998, "L": 0.00874517, "C": 0.00874533, "V": 2562.5845273, "T": "2018-01-12T07:10:00", "BV": 22.4474715}, {"O": 0.00879904, "H": 0.00883485, "L": 0.00874541, "C": 0.00882, "V": 2655.16549694, "T": "2018-01-12T07:15:00", "BV": 23.37338089}, {"O": 0.00882, "H": 0.00882, "L": 0.0087513, "C": 0.00878, "V": 869.49546677, "T": "2018-01-12T07:20:00", "BV": 7.63968847}, {"O": 0.00878, "H": 0.00881696, "L": 0.00872, "C": 0.00872, "V": 757.62537635, "T": "2018-01-12T07:25:00", "BV": 6.63287396}, {"O": 0.008719, "H": 0.008719, "L": 0.00851158, "C": 0.008686, "V": 2892.88969288, "T": "2018-01-12T07:30:00", "BV": 24.91672796}, {"O": 0.00864913, "H": 0.008686, "L": 0.00854926, "C": 0.0086504, "V": 734.99070828, "T": "2018-01-12T07:35:00", "BV": 6.35676278}, {"O": 0.0086504, "H": 0.00868579, "L": 0.00856981, "C": 0.00865, "V": 396.37106315, "T": "2018-01-12T07:40:00", "BV": 3.41627457}, {"O": 0.008649, "H": 0.008649, "L": 0.00857002, "C": 0.00860278, "V": 1491.16530874, "T": "2018-01-12T07:45:00", "BV": 12.86781171}, {"O": 0.00864417, "H": 0.008645, "L": 0.00855, "C": 0.00856999, "V": 917.83700126, "T": "2018-01-12T07:50:00", "BV": 7.90511449}, {"O": 0.00856999, "H": 0.00864477, "L": 0.00854613, "C": 0.00863183, "V": 905.92585609, "T": "2018-01-12T07:55:00", "BV": 7.78699978}, {"O": 0.00863183, "H": 0.00873546, "L": 0.00856004, "C": 0.00872, "V": 1195.53238609, "T": "2018-01-12T08:00:00", "BV": 10.38021437}, {"O": 0.00872, "H": 0.00873542, "L": 0.00857005, "C": 0.0086021, "V": 1059.82822369, "T": "2018-01-12T08:05:00", "BV": 9.2010959}, {"O": 0.0086101, "H": 0.00872789, "L": 0.0086101, "C": 0.00865515, "V": 477.40549458, "T": "2018-01-12T08:10:00", "BV": 4.1341423}, {"O": 0.00865516, "H": 0.00871494, "L": 0.0086199, "C": 0.0086199, "V": 154.46234735, "T": "2018-01-12T08:15:00", "BV": 1.3368228}, {"O": 0.0086199, "H": 0.00871488, "L": 0.00861499, "C": 0.008679, "V": 384.83056096, "T": "2018-01-12T08:20:00", "BV": 3.34226181}, {"O": 0.0086199, "H": 0.00870877, "L": 0.00860173, "C": 0.0086042, "V": 495.28129667, "T": "2018-01-12T08:25:00", "BV": 4.28333971}, {"O": 0.0086065, "H": 0.00870791, "L": 0.0086065, "C": 0.00861828, "V": 171.23244285, "T": "2018-01-12T08:30:00", "BV": 1.48070155}, {"O": 0.00861828, "H": 0.0087, "L": 0.00861828, "C": 0.00864001, "V": 168.74904118, "T": "2018-01-12T08:35:00", "BV": 1.46378367}, {"O": 0.00864013, "H": 0.0087, "L": 0.00863026, "C": 0.00864, "V": 308.40757926, "T": "2018-01-12T08:40:00", "BV": 2.67274918}, {"O": 0.00864, "H": 0.00867855, "L": 0.00861831, "C": 0.00867822, "V": 253.97796375, "T": "2018-01-12T08:45:00", "BV": 2.19412328}, {"O": 0.00867821, "H": 0.00867846, "L": 0.00861788, "C": 0.00861788, "V": 145.26116686, "T": "2018-01-12T08:50:00", "BV": 1.25597644}, {"O": 0.00861788, "H": 0.00862014, "L": 0.00860224, "C": 0.00860224, "V": 266.88455355, "T": "2018-01-12T08:55:00", "BV": 2.29797764}, {"O": 0.00860224, "H": 0.00860224, "L": 0.00857, "C": 0.00857, "V": 247.39293196, "T": "2018-01-12T09:00:00", "BV": 2.12435632}, {"O": 0.00859979, "H": 0.00862014, "L": 0.00857, "C": 0.00862014, "V": 510.0932355, "T": "2018-01-12T09:05:00", "BV": 4.38642723}, {"O": 0.00860127, "H": 0.00868999, "L": 0.00860127, "C": 0.00865897, "V": 173.59480906, "T": "2018-01-12T09:10:00", "BV": 1.50264371}, {"O": 0.00865897, "H": 0.00867892, "L": 0.00859969, "C": 0.0085999, "V": 328.29899368, "T": "2018-01-12T09:15:00", "BV": 2.83808844}, {"O": 0.00859993, "H": 0.00867742, "L": 0.00859992, "C": 0.0086685, "V": 687.92787619, "T": "2018-01-12T09:20:00", "BV": 5.93412198}, {"O": 0.0086685, "H": 0.00867395, "L": 0.008605, "C": 0.00866849, "V": 765.51421276, "T": "2018-01-12T09:25:00", "BV": 6.63532076}, {"O": 0.00866849, "H": 0.0086784, "L": 0.00860156, "C": 0.00867837, "V": 1118.31077129, "T": "2018-01-12T09:30:00", "BV": 9.70170168}, {"O": 0.00867837, "H": 0.00869, "L": 0.00860204, "C": 0.00864367, "V": 984.57435862, "T": "2018-01-12T09:35:00", "BV": 8.53803821}, {"O": 0.00864367, "H": 0.00873546, "L": 0.008625, "C": 0.00873543, "V": 1163.71538874, "T": "2018-01-12T09:40:00", "BV": 10.12063383}, {"O": 0.00866004, "H": 0.00873543, "L": 0.0086345, "C": 0.0086345, "V": 889.05639381, "T": "2018-01-12T09:45:00", "BV": 7.69879402}, {"O": 0.0086345, "H": 0.00866004, "L": 0.00863, "C": 0.00866, "V": 626.83534385, "T": "2018-01-12T09:50:00", "BV": 5.42233351}, {"O": 0.0086305, "H": 0.00866004, "L": 0.0086305, "C": 0.008632, "V": 217.3322503, "T": "2018-01-12T09:55:00", "BV": 1.87928454}, {"O": 0.008632, "H": 0.00866004, "L": 0.0086305, "C": 0.008632, "V": 650.02548312, "T": "2018-01-12T10:00:00", "BV": 5.6116502}, {"O": 0.0086305, "H": 0.008632, "L": 0.0086, "C": 0.00860208, "V": 298.48700561, "T": "2018-01-12T10:05:00", "BV": 2.57377326}, {"O": 0.0086, "H": 0.008632, "L": 0.0086, "C": 0.00860208, "V": 338.04470029, "T": "2018-01-12T10:10:00", "BV": 2.91240808}, {"O": 0.00861, "H": 0.00863199, "L": 0.0086, "C": 0.00860208, "V": 1151.7059409, "T": "2018-01-12T10:15:00", "BV": 9.93156399}, {"O": 0.00860208, "H": 0.00865311, "L": 0.0086, "C": 0.0086023, "V": 389.12933947, "T": "2018-01-12T10:20:00", "BV": 3.35225309}, {"O": 0.00864999, "H": 0.00866, "L": 0.00859995, "C": 0.00866, "V": 500.74391039, "T": "2018-01-12T10:25:00", "BV": 4.30880692}, {"O": 0.00866004, "H": 0.00869696, "L": 0.008599, "C": 0.00860011, "V": 171.73187087, "T": "2018-01-12T10:30:00", "BV": 1.48307478}, {"O": 0.00860016, "H": 0.00868902, "L": 0.008599, "C": 0.00863942, "V": 579.75038269, "T": "2018-01-12T10:35:00", "BV": 4.99025267}, {"O": 0.0086008, "H": 0.00863942, "L": 0.00856999, "C": 0.00856999, "V": 429.33453404, "T": "2018-01-12T10:40:00", "BV": 3.68785625}, {"O": 0.008615, "H": 0.008615, "L": 0.008561, "C": 0.00860788, "V": 348.3644095, "T": "2018-01-12T10:45:00", "BV": 2.98667359}, {"O": 0.00856107, "H": 0.00860768, "L": 0.00856105, "C": 0.008606, "V": 87.01012011, "T": "2018-01-12T10:50:00", "BV": 0.74611171}, {"O": 0.008606, "H": 0.008606, "L": 0.00856112, "C": 0.0086, "V": 704.73495416, "T": "2018-01-12T10:55:00", "BV": 6.05963863}, {"O": 0.0086, "H": 0.0086044, "L": 0.0086, "C": 0.00860399, "V": 779.92052281, "T": "2018-01-12T11:00:00", "BV": 6.70821495}, {"O": 0.008604, "H": 0.008604, "L": 0.00856099, "C": 0.008604, "V": 660.82133359, "T": "2018-01-12T11:05:00", "BV": 5.68009561}, {"O": 0.008604, "H": 0.008604, "L": 0.00856, "C": 0.00858, "V": 215.53617333, "T": "2018-01-12T11:10:00", "BV": 1.8497312}, {"O": 0.00858, "H": 0.00863895, "L": 0.008551, "C": 0.00862914, "V": 1862.98088675, "T": "2018-01-12T11:15:00", "BV": 16.04154904}, {"O": 0.00856123, "H": 0.00868043, "L": 0.00856122, "C": 0.00868043, "V": 754.7985073, "T": "2018-01-12T11:20:00", "BV": 6.52281123}, {"O": 0.00867, "H": 0.00868043, "L": 0.00867, "C": 0.00867983, "V": 327.90135504, "T": "2018-01-12T11:25:00", "BV": 2.84429597}, {"O": 0.00867983, "H": 0.00868975, "L": 0.00861001, "C": 0.00868818, "V": 980.84036189, "T": "2018-01-12T11:30:00", "BV": 8.48217774}, {"O": 0.00869032, "H": 0.00869743, "L": 0.00861053, "C": 0.00869738, "V": 134.77447766, "T": "2018-01-12T11:35:00", "BV": 1.16733422}, {"O": 0.00869737, "H": 0.00869738, "L": 0.00861057, "C": 0.00862672, "V": 166.6512851, "T": "2018-01-12T11:40:00", "BV": 1.44143262}, {"O": 0.00862674, "H": 0.00869498, "L": 0.00856695, "C": 0.00860001, "V": 577.27190593, "T": "2018-01-12T11:45:00", "BV": 4.99310273}, {"O": 0.00869368, "H": 0.00869368, "L": 0.00860002, "C": 0.00868302, "V": 378.45405437, "T": "2018-01-12T11:50:00", "BV": 3.28567059}, {"O": 0.00868887, "H": 0.00869469, "L": 0.00861, "C": 0.00866979, "V": 793.51253368, "T": "2018-01-12T11:55:00", "BV": 6.86817404}, {"O": 0.00866979, "H": 0.00874999, "L": 0.00861035, "C": 0.00873327, "V": 795.72939914, "T": "2018-01-12T12:00:00", "BV": 6.91367322}, {"O": 0.00867509, "H": 0.0087436, "L": 0.00862801, "C": 0.00867497, "V": 427.24287681, "T": "2018-01-12T12:05:00", "BV": 3.71325547}, {"O": 0.008675, "H": 0.00875, "L": 0.008675, "C": 0.00875, "V": 394.57280422, "T": "2018-01-12T12:10:00", "BV": 3.44278734}, {"O": 0.00875, "H": 0.0088, "L": 0.00875, "C": 0.0088, "V": 795.56943545, "T": "2018-01-12T12:15:00", "BV": 6.98002008}, {"O": 0.00879, "H": 0.00883781, "L": 0.00879, "C": 0.00881979, "V": 2471.70232091, "T": "2018-01-12T12:20:00", "BV": 21.78839636}, {"O": 0.00881981, "H": 0.00884, "L": 0.00873, "C": 0.00881944, "V": 1726.16162185, "T": "2018-01-12T12:25:00", "BV": 15.1981644}, {"O": 0.00877424, "H": 0.00881945, "L": 0.00873093, "C": 0.00881886, "V": 385.69719824, "T": "2018-01-12T12:30:00", "BV": 3.38801684}, {"O": 0.00881886, "H": 0.008859, "L": 0.00879766, "C": 0.008859, "V": 2037.34039108, "T": "2018-01-12T12:35:00", "BV": 18.00029361}, {"O": 0.008859, "H": 0.00888967, "L": 0.00883941, "C": 0.0088876, "V": 1418.28671771, "T": "2018-01-12T12:40:00", "BV": 12.58056942}, {"O": 0.0088876, "H": 0.00889035, "L": 0.00883774, "C": 0.0088889, "V": 1326.5886309, "T": "2018-01-12T12:45:00", "BV": 11.76052995}, {"O": 0.00883779, "H": 0.0089, "L": 0.00881896, "C": 0.00889, "V": 1547.48929017, "T": "2018-01-12T12:50:00", "BV": 13.74544015}, {"O": 0.00889996, "H": 0.0089, "L": 0.00885, "C": 0.00885, "V": 762.07425246, "T": "2018-01-12T12:55:00", "BV": 6.77577254}, {"O": 0.00889498, "H": 0.008925, "L": 0.00882064, "C": 0.00890213, "V": 895.46573256, "T": "2018-01-12T13:00:00", "BV": 7.96071863}, {"O": 0.00890214, "H": 0.008985, "L": 0.00890213, "C": 0.00893317, "V": 3842.36795503, "T": "2018-01-12T13:05:00", "BV": 34.44419291}, {"O": 0.00893317, "H": 0.00898764, "L": 0.00890214, "C": 0.00898, "V": 1200.13563754, "T": "2018-01-12T13:10:00", "BV": 10.7701183}, {"O": 0.00893868, "H": 0.00898099, "L": 0.008903, "C": 0.0089233, "V": 489.53776439, "T": "2018-01-12T13:15:00", "BV": 4.38012117}, {"O": 0.0089233, "H": 0.00899, "L": 0.00892001, "C": 0.00898998, "V": 1724.22065392, "T": "2018-01-12T13:20:00", "BV": 15.47384404}, {"O": 0.00898998, "H": 0.00899796, "L": 0.00893, "C": 0.008997, "V": 1884.43897366, "T": "2018-01-12T13:25:00", "BV": 16.94263721}, {"O": 0.008997, "H": 0.009, "L": 0.00899695, "C": 0.0089999, "V": 1743.48579093, "T": "2018-01-12T13:30:00", "BV": 15.68824331}, {"O": 0.009, "H": 0.009045, "L": 0.008997, "C": 0.00903411, "V": 7278.54207976, "T": "2018-01-12T13:35:00", "BV": 65.62041307}, {"O": 0.00903411, "H": 0.00904189, "L": 0.00902336, "C": 0.0090309, "V": 2452.31898483, "T": "2018-01-12T13:40:00", "BV": 22.16012092}, {"O": 0.00903001, "H": 0.00903947, "L": 0.00892264, "C": 0.00899693, "V": 3874.64159249, "T": "2018-01-12T13:45:00", "BV": 34.870749}, {"O": 0.00898, "H": 0.00898, "L": 0.00886, "C": 0.0089, "V": 1295.79044389, "T": "2018-01-12T13:50:00", "BV": 11.56981222}, {"O": 0.0089, "H": 0.00892188, "L": 0.00882028, "C": 0.00892185, "V": 1012.91891272, "T": "2018-01-12T13:55:00", "BV": 8.97818412}, {"O": 0.00892183, "H": 0.00897989, "L": 0.00883621, "C": 0.00897, "V": 1495.08796482, "T": "2018-01-12T14:00:00", "BV": 13.37439741}, {"O": 0.00897, "H": 0.00897, "L": 0.00885382, "C": 0.00896999, "V": 576.39242778, "T": "2018-01-12T14:05:00", "BV": 5.13879062}, {"O": 0.00892513, "H": 0.00896998, "L": 0.00883001, "C": 0.0089, "V": 678.41806021, "T": "2018-01-12T14:10:00", "BV": 6.02816415}, {"O": 0.0089, "H": 0.00896989, "L": 0.00886547, "C": 0.00888507, "V": 814.27434679, "T": "2018-01-12T14:15:00", "BV": 7.25958645}, {"O": 0.00894997, "H": 0.00897988, "L": 0.008885, "C": 0.00893885, "V": 674.21466251, "T": "2018-01-12T14:20:00", "BV": 6.01748862}, {"O": 0.00891101, "H": 0.00893886, "L": 0.008885, "C": 0.0089, "V": 571.63647108, "T": "2018-01-12T14:25:00", "BV": 5.10216479}, {"O": 0.00890004, "H": 0.008989, "L": 0.0089, "C": 0.0089386, "V": 599.77284237, "T": "2018-01-12T14:30:00", "BV": 5.37098541}, {"O": 0.00893863, "H": 0.00899492, "L": 0.0089386, "C": 0.00897, "V": 710.5254265, "T": "2018-01-12T14:35:00", "BV": 6.37855111}, {"O": 0.00894001, "H": 0.00897, "L": 0.00893878, "C": 0.00893999, "V": 283.04804131, "T": "2018-01-12T14:40:00", "BV": 2.53410544}, {"O": 0.00894, "H": 0.00895959, "L": 0.00893, "C": 0.00893, "V": 689.15234649, "T": "2018-01-12T14:45:00", "BV": 6.16208456}, {"O": 0.0089386, "H": 0.0089388, "L": 0.00888502, "C": 0.00888502, "V": 258.48945569, "T": "2018-01-12T14:50:00", "BV": 2.30592696}, {"O": 0.00888502, "H": 0.0089, "L": 0.00886575, "C": 0.00887501, "V": 424.06739886, "T": "2018-01-12T14:55:00", "BV": 3.76566865}, {"O": 0.008885, "H": 0.00888501, "L": 0.00887999, "C": 0.008884, "V": 371.49198953, "T": "2018-01-12T15:00:00", "BV": 3.300361}, {"O": 0.00888414, "H": 0.00888414, "L": 0.00883, "C": 0.008882, "V": 468.63217622, "T": "2018-01-12T15:05:00", "BV": 4.15957577}, {"O": 0.00888007, "H": 0.008882, "L": 0.00886001, "C": 0.0088702, "V": 286.87338012, "T": "2018-01-12T15:10:00", "BV": 2.54677864}, {"O": 0.0088702, "H": 0.0088702, "L": 0.00886001, "C": 0.00886001, "V": 211.1503724, "T": "2018-01-12T15:15:00", "BV": 1.87129332}, {"O": 0.00886002, "H": 0.00886002, "L": 0.008835, "C": 0.008835, "V": 331.85826491, "T": "2018-01-12T15:20:00", "BV": 2.93983164}, {"O": 0.008835, "H": 0.00886, "L": 0.00882999, "C": 0.00883001, "V": 162.38438252, "T": "2018-01-12T15:25:00", "BV": 1.43656331}, {"O": 0.008843, "H": 0.008843, "L": 0.00881002, "C": 0.00881005, "V": 638.70695661, "T": "2018-01-12T15:30:00", "BV": 5.63551212}, {"O": 0.00881005, "H": 0.00886002, "L": 0.00879842, "C": 0.008843, "V": 456.19322967, "T": "2018-01-12T15:35:00", "BV": 4.02666097}, {"O": 0.008843, "H": 0.008843, "L": 0.00880006, "C": 0.00880037, "V": 332.99706232, "T": "2018-01-12T15:40:00", "BV": 2.93502424}, {"O": 0.00880038, "H": 0.00882, "L": 0.0087906, "C": 0.0087906, "V": 776.52874719, "T": "2018-01-12T15:45:00", "BV": 6.8290553}, {"O": 0.0087906, "H": 0.0087906, "L": 0.00875015, "C": 0.008751, "V": 817.13910627, "T": "2018-01-12T15:50:00", "BV": 7.16711165}, {"O": 0.008751, "H": 0.00878582, "L": 0.00875, "C": 0.00877364, "V": 625.42903188, "T": "2018-01-12T15:55:00", "BV": 5.47820513}, {"O": 0.00877364, "H": 0.00879255, "L": 0.00875011, "C": 0.00879255, "V": 748.02868104, "T": "2018-01-12T16:00:00", "BV": 6.56371301}, {"O": 0.00879255, "H": 0.00886002, "L": 0.00877501, "C": 0.00884521, "V": 1079.56996376, "T": "2018-01-12T16:05:00", "BV": 9.54291362}, {"O": 0.00884521, "H": 0.008882, "L": 0.00884521, "C": 0.00887196, "V": 550.03983455, "T": "2018-01-12T16:10:00", "BV": 4.87881468}, {"O": 0.00886999, "H": 0.008882, "L": 0.00885001, "C": 0.00888199, "V": 613.14854636, "T": "2018-01-12T16:15:00", "BV": 5.43995868}, {"O": 0.00887201, "H": 0.00888299, "L": 0.00879, "C": 0.0088, "V": 967.92951447, "T": "2018-01-12T16:20:00", "BV": 8.57912173}, {"O": 0.0088, "H": 0.00891964, "L": 0.0086278, "C": 0.00875013, "V": 2615.7423239, "T": "2018-01-12T16:25:00", "BV": 22.78718861}, {"O": 0.00875013, "H": 0.00882981, "L": 0.0085, "C": 0.00873359, "V": 3682.69416113, "T": "2018-01-12T16:30:00", "BV": 31.58666425}, {"O": 0.00873359, "H": 0.00880919, "L": 0.00864281, "C": 0.00878998, "V": 829.7913513, "T": "2018-01-12T16:35:00", "BV": 7.24458578}, {"O": 0.00878, "H": 0.00883589, "L": 0.00873607, "C": 0.0087675, "V": 961.81871332, "T": "2018-01-12T16:40:00", "BV": 8.42945289}, {"O": 0.0087898, "H": 0.00881937, "L": 0.00874057, "C": 0.00874065, "V": 364.05289263, "T": "2018-01-12T16:45:00", "BV": 3.19839854}, {"O": 0.00874081, "H": 0.00881803, "L": 0.00874052, "C": 0.00879837, "V": 543.14989172, "T": "2018-01-12T16:50:00", "BV": 4.74934358}, {"O": 0.00875003, "H": 0.00879829, "L": 0.00874089, "C": 0.00878, "V": 201.72963536, "T": "2018-01-12T16:55:00", "BV": 1.76567124}, {"O": 0.00878, "H": 0.00879814, "L": 0.00874278, "C": 0.00875102, "V": 385.22816277, "T": "2018-01-12T17:00:00", "BV": 3.3779596}, {"O": 0.00875102, "H": 0.00877995, "L": 0.00874052, "C": 0.00875, "V": 448.35112281, "T": "2018-01-12T17:05:00", "BV": 3.92177602}, {"O": 0.00875, "H": 0.00877995, "L": 0.00874052, "C": 0.00874052, "V": 493.6900675, "T": "2018-01-12T17:10:00", "BV": 4.31978475}, {"O": 0.00877995, "H": 0.00879788, "L": 0.0087226, "C": 0.00879656, "V": 666.12413446, "T": "2018-01-12T17:15:00", "BV": 5.82695237}, {"O": 0.00872672, "H": 0.00878996, "L": 0.00872672, "C": 0.00877037, "V": 137.02636052, "T": "2018-01-12T17:20:00", "BV": 1.20151117}, {"O": 0.00877037, "H": 0.00881899, "L": 0.00877037, "C": 0.00878601, "V": 290.43380846, "T": "2018-01-12T17:25:00", "BV": 2.55370827}, {"O": 0.008786, "H": 0.00885999, "L": 0.00870005, "C": 0.00881143, "V": 1449.34005554, "T": "2018-01-12T17:30:00", "BV": 12.72539596}, {"O": 0.00881143, "H": 0.00881143, "L": 0.00874004, "C": 0.0088105, "V": 394.56090667, "T": "2018-01-12T17:35:00", "BV": 3.47179117}, {"O": 0.00880912, "H": 0.0088105, "L": 0.00874205, "C": 0.00880903, "V": 165.97796819, "T": "2018-01-12T17:40:00", "BV": 1.45778303}, {"O": 0.00880903, "H": 0.00884999, "L": 0.00874419, "C": 0.00884999, "V": 503.98668603, "T": "2018-01-12T17:45:00", "BV": 4.43974422}, {"O": 0.00884999, "H": 0.00888, "L": 0.00884999, "C": 0.00888, "V": 541.76160021, "T": "2018-01-12T17:50:00", "BV": 4.79900968}, {"O": 0.00888, "H": 0.0089178, "L": 0.00886001, "C": 0.00888007, "V": 1306.50771577, "T": "2018-01-12T17:55:00", "BV": 11.61980594}, {"O": 0.00888532, "H": 0.00891998, "L": 0.00880903, "C": 0.00888011, "V": 1285.16287657, "T": "2018-01-12T18:00:00", "BV": 11.38965546}, {"O": 0.00883942, "H": 0.00888009, "L": 0.00883942, "C": 0.00883965, "V": 146.16231416, "T": "2018-01-12T18:05:00", "BV": 1.29255313}, {"O": 0.00887987, "H": 0.00888009, "L": 0.00883963, "C": 0.00888, "V": 539.2328116, "T": "2018-01-12T18:10:00", "BV": 4.78323294}, {"O": 0.00888, "H": 0.00888882, "L": 0.0088698, "C": 0.00888882, "V": 150.69866437, "T": "2018-01-12T18:15:00", "BV": 1.33802259}, {"O": 0.00888882, "H": 0.00888882, "L": 0.00883962, "C": 0.00886, "V": 886.7028063, "T": "2018-01-12T18:20:00", "BV": 7.86070782}, {"O": 0.00885, "H": 0.00890718, "L": 0.00882, "C": 0.0088398, "V": 637.74020504, "T": "2018-01-12T18:25:00", "BV": 5.63531917}, {"O": 0.00884, "H": 0.00889999, "L": 0.00884, "C": 0.00884007, "V": 25.51278567, "T": "2018-01-12T18:30:00", "BV": 0.22682084}, {"O": 0.00884011, "H": 0.00890716, "L": 0.00884011, "C": 0.0089, "V": 231.3999496, "T": "2018-01-12T18:35:00", "BV": 2.05822229}, {"O": 0.00890286, "H": 0.00890715, "L": 0.008845, "C": 0.00884501, "V": 267.30343647, "T": "2018-01-12T18:40:00", "BV": 2.37730429}, {"O": 0.0089, "H": 0.0089, "L": 0.008845, "C": 0.0089, "V": 117.77978874, "T": "2018-01-12T18:45:00", "BV": 1.04523185}, {"O": 0.0089, "H": 0.0089, "L": 0.00884011, "C": 0.00886001, "V": 351.67138981, "T": "2018-01-12T18:50:00", "BV": 3.11518935}, {"O": 0.0088675, "H": 0.0088675, "L": 0.00886001, "C": 0.008865, "V": 269.24838456, "T": "2018-01-12T18:55:00", "BV": 2.38562674}, {"O": 0.00886002, "H": 0.00890715, "L": 0.00886002, "C": 0.0089, "V": 350.30445359, "T": "2018-01-12T19:00:00", "BV": 3.11152178}, {"O": 0.0089, "H": 0.008918, "L": 0.0089, "C": 0.008918, "V": 100.20298176, "T": "2018-01-12T19:05:00", "BV": 0.89259264}, {"O": 0.008918, "H": 0.008921, "L": 0.00891, "C": 0.00891993, "V": 193.14241748, "T": "2018-01-12T19:10:00", "BV": 1.72231027}, {"O": 0.00892, "H": 0.00894999, "L": 0.00890002, "C": 0.00890634, "V": 1075.84332972, "T": "2018-01-12T19:15:00", "BV": 9.61178848}, {"O": 0.00890634, "H": 0.00894646, "L": 0.00887884, "C": 0.0089, "V": 675.21433992, "T": "2018-01-12T19:20:00", "BV": 6.01042329}, {"O": 0.00888, "H": 0.00893, "L": 0.00886001, "C": 0.00888, "V": 435.62721838, "T": "2018-01-12T19:25:00", "BV": 3.86819874}, {"O": 0.00892989, "H": 0.0089299, "L": 0.00886022, "C": 0.008889, "V": 136.78661043, "T": "2018-01-12T19:30:00", "BV": 1.21793068}, {"O": 0.00888901, "H": 0.00892893, "L": 0.00884867, "C": 0.00887438, "V": 480.17324608, "T": "2018-01-12T19:35:00", "BV": 4.26997525}, {"O": 0.00890996, "H": 0.00891999, "L": 0.00888229, "C": 0.00891999, "V": 188.01773963, "T": "2018-01-12T19:40:00", "BV": 1.67576573}, {"O": 0.00890999, "H": 0.00897, "L": 0.00890999, "C": 0.00891, "V": 772.66170821, "T": "2018-01-12T19:45:00", "BV": 6.90264177}, {"O": 0.00891, "H": 0.00894645, "L": 0.00888888, "C": 0.00889002, "V": 489.20137386, "T": "2018-01-12T19:50:00", "BV": 4.3585084}, {"O": 0.00889009, "H": 0.008945, "L": 0.00889009, "C": 0.008919, "V": 228.95088716, "T": "2018-01-12T19:55:00", "BV": 2.04090604}, {"O": 0.00892755, "H": 0.00896899, "L": 0.00889, "C": 0.00890004, "V": 986.28185786, "T": "2018-01-12T20:00:00", "BV": 8.78552375}, {"O": 0.0089449, "H": 0.00896795, "L": 0.00889, "C": 0.00896, "V": 1010.60947278, "T": "2018-01-12T20:05:00", "BV": 9.03263935}, {"O": 0.00896, "H": 0.0089767, "L": 0.00892863, "C": 0.0089767, "V": 706.85385945, "T": "2018-01-12T20:10:00", "BV": 6.33873958}, {"O": 0.0089767, "H": 0.008989, "L": 0.0089601, "C": 0.008989, "V": 396.58877704, "T": "2018-01-12T20:15:00", "BV": 3.56203864}, {"O": 0.008989, "H": 0.00899, "L": 0.00891253, "C": 0.00891264, "V": 475.97952339, "T": "2018-01-12T20:20:00", "BV": 4.27241505}, {"O": 0.00891264, "H": 0.0089698, "L": 0.00891258, "C": 0.00891258, "V": 435.63922561, "T": "2018-01-12T20:25:00", "BV": 3.88750746}, {"O": 0.00891258, "H": 0.00894528, "L": 0.00891258, "C": 0.00891766, "V": 155.82099885, "T": "2018-01-12T20:30:00", "BV": 1.38881457}, {"O": 0.00891264, "H": 0.00891999, "L": 0.00891259, "C": 0.00891999, "V": 161.56561976, "T": "2018-01-12T20:35:00", "BV": 1.4407694}, {"O": 0.008917, "H": 0.00897, "L": 0.00891258, "C": 0.00895, "V": 730.71359356, "T": "2018-01-12T20:40:00", "BV": 6.51834019}, {"O": 0.00891258, "H": 0.00895, "L": 0.00888236, "C": 0.00888236, "V": 963.08565503, "T": "2018-01-12T20:45:00", "BV": 8.58971759}, {"O": 0.0089, "H": 0.0089105, "L": 0.00886101, "C": 0.00890001, "V": 385.45520429, "T": "2018-01-12T20:50:00", "BV": 3.42667987}, {"O": 0.00890001, "H": 0.00896989, "L": 0.00887037, "C": 0.00896989, "V": 245.27629919, "T": "2018-01-12T20:55:00", "BV": 2.19134859}, {"O": 0.00896989, "H": 0.00896989, "L": 0.008918, "C": 0.00894995, "V": 142.99132045, "T": "2018-01-12T21:00:00", "BV": 1.27771826}, {"O": 0.00894029, "H": 0.00894029, "L": 0.008917, "C": 0.008918, "V": 282.27599537, "T": "2018-01-12T21:05:00", "BV": 2.51856053}, {"O": 0.008918, "H": 0.008918, "L": 0.00888, "C": 0.008914, "V": 170.05022446, "T": "2018-01-12T21:10:00", "BV": 1.5155405}, {"O": 0.008914, "H": 0.0089189, "L": 0.00891001, "C": 0.00891801, "V": 196.32598078, "T": "2018-01-12T21:15:00", "BV": 1.75035656}, {"O": 0.00891003, "H": 0.00891801, "L": 0.00891, "C": 0.00891801, "V": 614.72513688, "T": "2018-01-12T21:20:00", "BV": 5.48064775}, {"O": 0.0089189, "H": 0.00894028, "L": 0.00888029, "C": 0.00893028, "V": 306.33947347, "T": "2018-01-12T21:25:00", "BV": 2.73164784}, {"O": 0.00893028, "H": 0.00894029, "L": 0.00888126, "C": 0.00894029, "V": 167.79461085, "T": "2018-01-12T21:30:00", "BV": 1.4990262}, {"O": 0.00894028, "H": 0.00894029, "L": 0.0089, "C": 0.00893, "V": 88.49476962, "T": "2018-01-12T21:35:00", "BV": 0.7900853}, {"O": 0.00893, "H": 0.00893, "L": 0.0089, "C": 0.00890005, "V": 425.53478822, "T": "2018-01-12T21:40:00", "BV": 3.79174823}, {"O": 0.00890011, "H": 0.00893, "L": 0.0089, "C": 0.00893, "V": 278.57343165, "T": "2018-01-12T21:45:00", "BV": 2.48046302}, {"O": 0.00893, "H": 0.00893, "L": 0.00888002, "C": 0.00892999, "V": 94.0020952, "T": "2018-01-12T21:50:00", "BV": 0.83788273}, {"O": 0.00892999, "H": 0.00892999, "L": 0.00888018, "C": 0.00890003, "V": 330.67254258, "T": "2018-01-12T21:55:00", "BV": 2.94105118}, {"O": 0.00890003, "H": 0.00892922, "L": 0.00890003, "C": 0.00890004, "V": 495.57080496, "T": "2018-01-12T22:00:00", "BV": 4.41479979}, {"O": 0.00891001, "H": 0.00892919, "L": 0.00890005, "C": 0.00892919, "V": 170.80974193, "T": "2018-01-12T22:05:00", "BV": 1.52096652}, {"O": 0.00890649, "H": 0.00897261, "L": 0.00890649, "C": 0.008968, "V": 407.03537049, "T": "2018-01-12T22:10:00", "BV": 3.6431967}, {"O": 0.008968, "H": 0.00898999, "L": 0.00894121, "C": 0.0089445, "V": 244.83137359, "T": "2018-01-12T22:15:00", "BV": 2.19760621}, {"O": 0.008968, "H": 0.00899695, "L": 0.00894121, "C": 0.008995, "V": 765.60304714, "T": "2018-01-12T22:20:00", "BV": 6.87865302}, {"O": 0.008995, "H": 0.009, "L": 0.008995, "C": 0.008999, "V": 767.08956804, "T": "2018-01-12T22:25:00", "BV": 6.90323385}, {"O": 0.008999, "H": 0.008999, "L": 0.00891809, "C": 0.00892002, "V": 625.91067296, "T": "2018-01-12T22:30:00", "BV": 5.61037992}, {"O": 0.00892002, "H": 0.00892002, "L": 0.00890004, "C": 0.00890021, "V": 424.28114521, "T": "2018-01-12T22:35:00", "BV": 3.77671173}, {"O": 0.00890025, "H": 0.00894059, "L": 0.0089, "C": 0.0089182, "V": 490.68228853, "T": "2018-01-12T22:40:00", "BV": 4.37124851}, {"O": 0.0089182, "H": 0.00892, "L": 0.0089, "C": 0.00891816, "V": 265.33587176, "T": "2018-01-12T22:45:00", "BV": 2.3658623}, {"O": 0.00890003, "H": 0.00891816, "L": 0.00890001, "C": 0.00890003, "V": 398.90488308, "T": "2018-01-12T22:50:00", "BV": 3.55252621}, {"O": 0.00890003, "H": 0.00890006, "L": 0.00890001, "C": 0.00890006, "V": 700.79591724, "T": "2018-01-12T22:55:00", "BV": 6.23711263}, {"O": 0.00890006, "H": 0.00891818, "L": 0.00889995, "C": 0.00889995, "V": 421.17231228, "T": "2018-01-12T23:00:00", "BV": 3.75085638}, {"O": 0.00889995, "H": 0.008908, "L": 0.00889995, "C": 0.0089, "V": 592.9652813, "T": "2018-01-12T23:05:00", "BV": 5.27768902}, {"O": 0.00891818, "H": 0.00905491, "L": 0.00888896, "C": 0.00898792, "V": 1779.19592073, "T": "2018-01-12T23:10:00", "BV": 15.99285901}, {"O": 0.00888899, "H": 0.00895137, "L": 0.00885555, "C": 0.0089145, "V": 441.55193644, "T": "2018-01-12T23:15:00", "BV": 3.92653598}, {"O": 0.00891493, "H": 0.00893883, "L": 0.00886117, "C": 0.00890799, "V": 694.83548657, "T": "2018-01-12T23:20:00", "BV": 6.17074204}, {"O": 0.00886862, "H": 0.0089136, "L": 0.0088617, "C": 0.0089136, "V": 572.93281898, "T": "2018-01-12T23:25:00", "BV": 5.09598034}, {"O": 0.0089136, "H": 0.00894239, "L": 0.00886907, "C": 0.00891362, "V": 1312.45629898, "T": "2018-01-12T23:30:00", "BV": 11.69210203}, {"O": 0.00891003, "H": 0.00894241, "L": 0.00886917, "C": 0.00894136, "V": 801.55037417, "T": "2018-01-12T23:35:00", "BV": 7.12600624}, {"O": 0.00894124, "H": 0.00894134, "L": 0.00886196, "C": 0.00887201, "V": 818.88908433, "T": "2018-01-12T23:40:00", "BV": 7.27586272}, {"O": 0.00887201, "H": 0.00894052, "L": 0.00886197, "C": 0.0089199, "V": 466.82503059, "T": "2018-01-12T23:45:00", "BV": 4.14289609}, {"O": 0.0088722, "H": 0.00894083, "L": 0.0088722, "C": 0.00889503, "V": 739.70188674, "T": "2018-01-12T23:50:00", "BV": 6.58143403}, {"O": 0.00889508, "H": 0.00894094, "L": 0.00886199, "C": 0.00891988, "V": 680.70785381, "T": "2018-01-12T23:55:00", "BV": 6.0585533}, {"O": 0.00891988, "H": 0.00891988, "L": 0.00875263, "C": 0.00887997, "V": 2146.30128098, "T": "2018-01-13T00:00:00", "BV": 18.93468024}, {"O": 0.00887997, "H": 0.00891989, "L": 0.00887997, "C": 0.00891011, "V": 407.15901541, "T": "2018-01-13T00:05:00", "BV": 3.62542128}, {"O": 0.00891987, "H": 0.00891987, "L": 0.00887999, "C": 0.00889834, "V": 189.8746197, "T": "2018-01-13T00:10:00", "BV": 1.68985087}, {"O": 0.00889834, "H": 0.0089465, "L": 0.00889834, "C": 0.00894648, "V": 490.33638149, "T": "2018-01-13T00:15:00", "BV": 4.37515254}, {"O": 0.00893001, "H": 0.008949, "L": 0.00893, "C": 0.008949, "V": 715.83850743, "T": "2018-01-13T00:20:00", "BV": 6.40358896}, {"O": 0.008949, "H": 0.00897117, "L": 0.00893001, "C": 0.008938, "V": 1638.29268662, "T": "2018-01-13T00:25:00", "BV": 14.64767495}, {"O": 0.00893829, "H": 0.00897117, "L": 0.00893004, "C": 0.00893004, "V": 295.28290876, "T": "2018-01-13T00:30:00", "BV": 2.64460427}, {"O": 0.00893004, "H": 0.00896116, "L": 0.00891993, "C": 0.00896113, "V": 175.35025099, "T": "2018-01-13T00:35:00", "BV": 1.56737245}, {"O": 0.00896114, "H": 0.00896116, "L": 0.00893003, "C": 0.00896112, "V": 354.91690846, "T": "2018-01-13T00:40:00", "BV": 3.18041512}, {"O": 0.00896116, "H": 0.00899166, "L": 0.00896112, "C": 0.00896112, "V": 812.68769753, "T": "2018-01-13T00:45:00", "BV": 7.28765087}, {"O": 0.00896112, "H": 0.008999, "L": 0.00884225, "C": 0.00894991, "V": 2449.76599698, "T": "2018-01-13T00:50:00", "BV": 21.96019674}, {"O": 0.0089499, "H": 0.00896667, "L": 0.00889, "C": 0.00896667, "V": 351.93776772, "T": "2018-01-13T00:55:00", "BV": 3.1460566}, {"O": 0.00896666, "H": 0.00898935, "L": 0.0088985, "C": 0.00898907, "V": 388.18104073, "T": "2018-01-13T01:00:00", "BV": 3.48370107}, {"O": 0.00891008, "H": 0.00900489, "L": 0.00878001, "C": 0.00900489, "V": 1236.06704359, "T": "2018-01-13T01:05:00", "BV": 11.03244452}, {"O": 0.00899001, "H": 0.00904888, "L": 0.0089317, "C": 0.00902662, "V": 515.44580408, "T": "2018-01-13T01:10:00", "BV": 4.65051649}, {"O": 0.00902329, "H": 0.00904847, "L": 0.00893172, "C": 0.00903328, "V": 1016.94244286, "T": "2018-01-13T01:15:00", "BV": 9.16313931}, {"O": 0.009, "H": 0.00900001, "L": 0.00893179, "C": 0.00899699, "V": 338.086846, "T": "2018-01-13T01:20:00", "BV": 3.0406775}, {"O": 0.00899699, "H": 0.00899699, "L": 0.00893172, "C": 0.00898599, "V": 292.43192201, "T": "2018-01-13T01:25:00", "BV": 2.62656428}, {"O": 0.00898599, "H": 0.008996, "L": 0.00893172, "C": 0.00895999, "V": 260.34455417, "T": "2018-01-13T01:30:00", "BV": 2.33606752}, {"O": 0.00895999, "H": 0.00899699, "L": 0.00891055, "C": 0.00899494, "V": 972.9534454, "T": "2018-01-13T01:35:00", "BV": 8.69660587}, {"O": 0.00891139, "H": 0.00899395, "L": 0.00891025, "C": 0.00892796, "V": 407.57997851, "T": "2018-01-13T01:40:00", "BV": 3.63843899}, {"O": 0.00892796, "H": 0.00898436, "L": 0.00892125, "C": 0.0089843, "V": 250.02747527, "T": "2018-01-13T01:45:00", "BV": 2.23506384}, {"O": 0.0089843, "H": 0.00898437, "L": 0.00892799, "C": 0.00898, "V": 387.01603796, "T": "2018-01-13T01:50:00", "BV": 3.47207868}, {"O": 0.00898, "H": 0.00898437, "L": 0.00892126, "C": 0.00893015, "V": 286.02641205, "T": "2018-01-13T01:55:00", "BV": 2.55994548}, {"O": 0.00893016, "H": 0.00898442, "L": 0.00892129, "C": 0.00895508, "V": 576.50099506, "T": "2018-01-13T02:00:00", "BV": 5.16849182}, {"O": 0.00895508, "H": 0.00895508, "L": 0.00893095, "C": 0.00895087, "V": 324.85070144, "T": "2018-01-13T02:05:00", "BV": 2.90348359}, {"O": 0.0089508, "H": 0.00895087, "L": 0.008925, "C": 0.00895078, "V": 109.97142066, "T": "2018-01-13T02:10:00", "BV": 0.98343888}, {"O": 0.00895087, "H": 0.00902928, "L": 0.00895087, "C": 0.009, "V": 816.81462024, "T": "2018-01-13T02:15:00", "BV": 7.3481376}, {"O": 0.009, "H": 0.009, "L": 0.00895078, "C": 0.009, "V": 382.52375759, "T": "2018-01-13T02:20:00", "BV": 3.42833598}, {"O": 0.009, "H": 0.00901453, "L": 0.00892802, "C": 0.00895078, "V": 252.5152027, "T": "2018-01-13T02:25:00", "BV": 2.26321154}, {"O": 0.00895078, "H": 0.00895078, "L": 0.00892127, "C": 0.00895058, "V": 450.83389198, "T": "2018-01-13T02:30:00", "BV": 4.02704306}, {"O": 0.00892133, "H": 0.00899958, "L": 0.00890437, "C": 0.00891035, "V": 1517.88538073, "T": "2018-01-13T02:35:00", "BV": 13.551216}, {"O": 0.008919, "H": 0.00899939, "L": 0.00890002, "C": 0.00890055, "V": 829.61964246, "T": "2018-01-13T02:40:00", "BV": 7.4014818}, {"O": 0.00899818, "H": 0.00899818, "L": 0.0089006, "C": 0.0089233, "V": 286.28897665, "T": "2018-01-13T02:45:00", "BV": 2.56326961}, {"O": 0.00892351, "H": 0.00899689, "L": 0.00890639, "C": 0.0089433, "V": 761.60215532, "T": "2018-01-13T02:50:00", "BV": 6.82817955}, {"O": 0.00896, "H": 0.0089961, "L": 0.00891105, "C": 0.00891705, "V": 344.36631302, "T": "2018-01-13T02:55:00", "BV": 3.07771035}, {"O": 0.00897832, "H": 0.00897832, "L": 0.00891105, "C": 0.00897185, "V": 482.8593975, "T": "2018-01-13T03:00:00", "BV": 4.30846409}, {"O": 0.00897185, "H": 0.00897185, "L": 0.00891136, "C": 0.00891197, "V": 246.19698907, "T": "2018-01-13T03:05:00", "BV": 2.19701092}, {"O": 0.00896118, "H": 0.00896122, "L": 0.00891131, "C": 0.00891162, "V": 255.39447602, "T": "2018-01-13T03:10:00", "BV": 2.2774364}, {"O": 0.00891162, "H": 0.008975, "L": 0.008899, "C": 0.00890175, "V": 1178.67474675, "T": "2018-01-13T03:15:00", "BV": 10.52870398}, {"O": 0.00890491, "H": 0.00897663, "L": 0.008899, "C": 0.008899, "V": 650.46844897, "T": "2018-01-13T03:20:00", "BV": 5.81914079}, {"O": 0.00897155, "H": 0.008977, "L": 0.008887, "C": 0.00890091, "V": 562.89392914, "T": "2018-01-13T03:25:00", "BV": 5.03793718}, {"O": 0.0089009, "H": 0.00897692, "L": 0.00887309, "C": 0.00888922, "V": 395.94109889, "T": "2018-01-13T03:30:00", "BV": 3.52793051}, {"O": 0.0088892, "H": 0.00897057, "L": 0.0088892, "C": 0.00888926, "V": 1086.87513278, "T": "2018-01-13T03:35:00", "BV": 9.66648204}, {"O": 0.00894998, "H": 0.00894998, "L": 0.00888933, "C": 0.00894976, "V": 532.14683746, "T": "2018-01-13T03:40:00", "BV": 4.75088705}, {"O": 0.00894977, "H": 0.00894998, "L": 0.00889317, "C": 0.00894974, "V": 189.62030123, "T": "2018-01-13T03:45:00", "BV": 1.69624661}, {"O": 0.00894974, "H": 0.00894975, "L": 0.00890001, "C": 0.00890001, "V": 125.82043353, "T": "2018-01-13T03:50:00", "BV": 1.1232045}, {"O": 0.00891418, "H": 0.00894998, "L": 0.00891023, "C": 0.0089497, "V": 323.09011668, "T": "2018-01-13T03:55:00", "BV": 2.88460636}, {"O": 0.0089497, "H": 0.00897701, "L": 0.0089497, "C": 0.00897701, "V": 1469.9101766, "T": "2018-01-13T04:00:00", "BV": 13.16333288}, {"O": 0.00897701, "H": 0.00901147, "L": 0.008977, "C": 0.00901147, "V": 274.16064021, "T": "2018-01-13T04:05:00", "BV": 2.46444837}, {"O": 0.00901453, "H": 0.00901453, "L": 0.00897993, "C": 0.00898019, "V": 353.12433857, "T": "2018-01-13T04:10:00", "BV": 3.17217653}, {"O": 0.00897993, "H": 0.00901958, "L": 0.00897831, "C": 0.00901943, "V": 221.6669569, "T": "2018-01-13T04:15:00", "BV": 1.99384591}, {"O": 0.00897832, "H": 0.00901941, "L": 0.00895299, "C": 0.00895301, "V": 145.37713902, "T": "2018-01-13T04:20:00", "BV": 1.30694679}, {"O": 0.00895301, "H": 0.00900971, "L": 0.00891744, "C": 0.00899969, "V": 306.49063811, "T": "2018-01-13T04:25:00", "BV": 2.73625338}, {"O": 0.00899968, "H": 0.00899969, "L": 0.0089178, "C": 0.00895843, "V": 124.64901019, "T": "2018-01-13T04:30:00", "BV": 1.11490896}, {"O": 0.00891836, "H": 0.00895869, "L": 0.0089, "C": 0.00894364, "V": 258.71208478, "T": "2018-01-13T04:35:00", "BV": 2.31026229}, {"O": 0.00894363, "H": 0.00895868, "L": 0.00891447, "C": 0.00891448, "V": 154.74947689, "T": "2018-01-13T04:40:00", "BV": 1.3814724}, {"O": 0.00891449, "H": 0.00895869, "L": 0.00889266, "C": 0.00889272, "V": 1213.89411811, "T": "2018-01-13T04:45:00", "BV": 10.80039291}, {"O": 0.00889272, "H": 0.00894, "L": 0.00889266, "C": 0.00889266, "V": 421.88968575, "T": "2018-01-13T04:50:00", "BV": 3.75619635}, {"O": 0.00889267, "H": 0.00893683, "L": 0.00885173, "C": 0.00886499, "V": 452.16884695, "T": "2018-01-13T04:55:00", "BV": 4.01443647}, {"O": 0.008873, "H": 0.00893682, "L": 0.00885174, "C": 0.00893682, "V": 168.43856425, "T": "2018-01-13T05:00:00", "BV": 1.49678129}, {"O": 0.00886016, "H": 0.00893676, "L": 0.00885503, "C": 0.00886026, "V": 367.87109482, "T": "2018-01-13T05:05:00", "BV": 3.26131612}, {"O": 0.00886026, "H": 0.00886026, "L": 0.00885, "C": 0.00886026, "V": 467.33883053, "T": "2018-01-13T05:10:00", "BV": 4.13898021}, {"O": 0.00886026, "H": 0.00886026, "L": 0.00884505, "C": 0.00884506, "V": 151.42046459, "T": "2018-01-13T05:15:00", "BV": 1.34069199}, {"O": 0.00884506, "H": 0.00886018, "L": 0.00883706, "C": 0.00886016, "V": 192.80815911, "T": "2018-01-13T05:20:00", "BV": 1.70512716}, {"O": 0.00883707, "H": 0.00893037, "L": 0.008837, "C": 0.00883706, "V": 436.89200384, "T": "2018-01-13T05:25:00", "BV": 3.87227725}, {"O": 0.00889996, "H": 0.00894, "L": 0.00883812, "C": 0.00890011, "V": 1329.63620134, "T": "2018-01-13T05:30:00", "BV": 11.84634366}, {"O": 0.00893005, "H": 0.00895, "L": 0.00889979, "C": 0.00893001, "V": 314.45600713, "T": "2018-01-13T05:35:00", "BV": 2.80707579}, {"O": 0.00893001, "H": 0.00895, "L": 0.00889997, "C": 0.00894851, "V": 169.72526702, "T": "2018-01-13T05:40:00", "BV": 1.51509062}, {"O": 0.0089245, "H": 0.00894888, "L": 0.00890012, "C": 0.00890021, "V": 111.1678445, "T": "2018-01-13T05:45:00", "BV": 0.99240678}, {"O": 0.00890032, "H": 0.008949, "L": 0.00890032, "C": 0.008949, "V": 613.07359222, "T": "2018-01-13T05:50:00", "BV": 5.48522514}, {"O": 0.008949, "H": 0.008949, "L": 0.00891005, "C": 0.00892001, "V": 1020.08963222, "T": "2018-01-13T05:55:00", "BV": 9.1204996}, {"O": 0.00892, "H": 0.00895869, "L": 0.008905, "C": 0.00895869, "V": 478.93062511, "T": "2018-01-13T06:00:00", "BV": 4.28495818}, {"O": 0.00895869, "H": 0.00895869, "L": 0.00895, "C": 0.00895001, "V": 130.17236583, "T": "2018-01-13T06:05:00", "BV": 1.16579148}, {"O": 0.00895001, "H": 0.00895869, "L": 0.00894999, "C": 0.00895869, "V": 257.66771371, "T": "2018-01-13T06:10:00", "BV": 2.30707426}, {"O": 0.008952, "H": 0.00901872, "L": 0.00894999, "C": 0.00901871, "V": 1011.69745131, "T": "2018-01-13T06:15:00", "BV": 9.09537925}, {"O": 0.0090187, "H": 0.00907924, "L": 0.00895006, "C": 0.00903019, "V": 4456.81200333, "T": "2018-01-13T06:20:00", "BV": 40.34681329}, {"O": 0.00905028, "H": 0.00905028, "L": 0.00903006, "C": 0.00903009, "V": 567.29347519, "T": "2018-01-13T06:25:00", "BV": 5.13130335}, {"O": 0.0090301, "H": 0.00908024, "L": 0.00903009, "C": 0.00908024, "V": 301.96467045, "T": "2018-01-13T06:30:00", "BV": 2.73766381}, {"O": 0.00908, "H": 0.00909, "L": 0.00904896, "C": 0.0090495, "V": 2074.31808526, "T": "2018-01-13T06:35:00", "BV": 18.8351363}, {"O": 0.0090495, "H": 0.00908061, "L": 0.00896729, "C": 0.00900007, "V": 934.64001735, "T": "2018-01-13T06:40:00", "BV": 8.44101934}, {"O": 0.00908052, "H": 0.00908061, "L": 0.00901051, "C": 0.00908036, "V": 140.55518407, "T": "2018-01-13T06:45:00", "BV": 1.27562883}, {"O": 0.00908036, "H": 0.00908052, "L": 0.0090501, "C": 0.0090501, "V": 184.49104037, "T": "2018-01-13T06:50:00", "BV": 1.67364786}, {"O": 0.0090501, "H": 0.00906, "L": 0.00901068, "C": 0.00901076, "V": 345.2169707, "T": "2018-01-13T06:55:00", "BV": 3.12396849}, {"O": 0.00901075, "H": 0.00906, "L": 0.00901075, "C": 0.0090589, "V": 302.90452349, "T": "2018-01-13T07:00:00", "BV": 2.74156114}, {"O": 0.00902054, "H": 0.00905879, "L": 0.00900007, "C": 0.00902105, "V": 284.7746044, "T": "2018-01-13T07:05:00", "BV": 2.57417914}, {"O": 0.00905688, "H": 0.00905688, "L": 0.009, "C": 0.00904438, "V": 177.08941553, "T": "2018-01-13T07:10:00", "BV": 1.59961293}, {"O": 0.00904438, "H": 0.00904439, "L": 0.00900002, "C": 0.00903, "V": 49.68092147, "T": "2018-01-13T07:15:00", "BV": 0.44795718}, {"O": 0.009003, "H": 0.009051, "L": 0.00900008, "C": 0.009051, "V": 197.00803495, "T": "2018-01-13T07:20:00", "BV": 1.77881648}, {"O": 0.00904769, "H": 0.00905686, "L": 0.00901275, "C": 0.00903, "V": 210.52908192, "T": "2018-01-13T07:25:00", "BV": 1.90410028}, {"O": 0.00903, "H": 0.00911231, "L": 0.00901277, "C": 0.0091, "V": 4667.39973378, "T": "2018-01-13T07:30:00", "BV": 42.30686864}, {"O": 0.00911231, "H": 0.009124, "L": 0.0091, "C": 0.00911228, "V": 539.26180651, "T": "2018-01-13T07:35:00", "BV": 4.91501344}, {"O": 0.00911222, "H": 0.009124, "L": 0.0091, "C": 0.00911998, "V": 377.36616602, "T": "2018-01-13T07:40:00", "BV": 3.44203136}, {"O": 0.00911998, "H": 0.009124, "L": 0.00910004, "C": 0.009124, "V": 222.10520989, "T": "2018-01-13T07:45:00", "BV": 2.02559747}, {"O": 0.009124, "H": 0.009174, "L": 0.009101, "C": 0.009105, "V": 988.36613497, "T": "2018-01-13T07:50:00", "BV": 9.03462767}, {"O": 0.0091055, "H": 0.00922499, "L": 0.0091055, "C": 0.00914101, "V": 2056.88744883, "T": "2018-01-13T07:55:00", "BV": 18.88495615}, {"O": 0.00914101, "H": 0.00922219, "L": 0.00914, "C": 0.00919429, "V": 519.52372236, "T": "2018-01-13T08:00:00", "BV": 4.76348788}, {"O": 0.00915013, "H": 0.00922566, "L": 0.00915013, "C": 0.00922555, "V": 1109.83490508, "T": "2018-01-13T08:05:00", "BV": 10.21263284}, {"O": 0.0091535, "H": 0.00922394, "L": 0.0091535, "C": 0.00920537, "V": 775.76623504, "T": "2018-01-13T08:10:00", "BV": 7.14437248}, {"O": 0.00920537, "H": 0.00922373, "L": 0.00915604, "C": 0.00915896, "V": 924.62642685, "T": "2018-01-13T08:15:00", "BV": 8.51398237}, {"O": 0.00915897, "H": 0.0092127, "L": 0.00915021, "C": 0.009153, "V": 335.69202123, "T": "2018-01-13T08:20:00", "BV": 3.07329152}, {"O": 0.009153, "H": 0.009153, "L": 0.00913005, "C": 0.00915, "V": 245.67423491, "T": "2018-01-13T08:25:00", "BV": 2.24731627}, {"O": 0.00914637, "H": 0.009151, "L": 0.00911001, "C": 0.009151, "V": 297.21363053, "T": "2018-01-13T08:30:00", "BV": 2.71816024}, {"O": 0.00915877, "H": 0.0092, "L": 0.00915, "C": 0.00919998, "V": 478.43092582, "T": "2018-01-13T08:35:00", "BV": 4.39557111}, {"O": 0.00919998, "H": 0.0092, "L": 0.00915052, "C": 0.00917995, "V": 363.74009584, "T": "2018-01-13T08:40:00", "BV": 3.33937611}, {"O": 0.00917995, "H": 0.00922565, "L": 0.00917995, "C": 0.00922368, "V": 794.5424684, "T": "2018-01-13T08:45:00", "BV": 7.32594093}, {"O": 0.00922368, "H": 0.00922386, "L": 0.00915059, "C": 0.00920999, "V": 210.45476188, "T": "2018-01-13T08:50:00", "BV": 1.9361272}, {"O": 0.00920999, "H": 0.00921, "L": 0.00915059, "C": 0.00915063, "V": 316.91715191, "T": "2018-01-13T08:55:00", "BV": 2.90617194}, {"O": 0.00919789, "H": 0.00919789, "L": 0.00915, "C": 0.00917299, "V": 502.54744354, "T": "2018-01-13T09:00:00", "BV": 4.60466047}, {"O": 0.00917299, "H": 0.00919694, "L": 0.0091316, "C": 0.00919681, "V": 636.50687049, "T": "2018-01-13T09:05:00", "BV": 5.82475002}, {"O": 0.00919681, "H": 0.00919681, "L": 0.00910003, "C": 0.00912914, "V": 1029.83870875, "T": "2018-01-13T09:10:00", "BV": 9.41393899}, {"O": 0.00916559, "H": 0.0091978, "L": 0.00911496, "C": 0.00919444, "V": 427.44498151, "T": "2018-01-13T09:15:00", "BV": 3.91911955}, {"O": 0.00917298, "H": 0.00919261, "L": 0.00912914, "C": 0.009188, "V": 257.64822922, "T": "2018-01-13T09:20:00", "BV": 2.36398067}, {"O": 0.009188, "H": 0.0091888, "L": 0.00917298, "C": 0.00917298, "V": 332.02673643, "T": "2018-01-13T09:25:00", "BV": 3.05052707}, {"O": 0.00917298, "H": 0.00919888, "L": 0.00912926, "C": 0.00918799, "V": 705.45474861, "T": "2018-01-13T09:30:00", "BV": 6.48845169}, {"O": 0.009188, "H": 0.00919887, "L": 0.0091728, "C": 0.00917299, "V": 814.52840909, "T": "2018-01-13T09:35:00", "BV": 7.47711385}, {"O": 0.0091728, "H": 0.00919872, "L": 0.0091, "C": 0.00919821, "V": 4559.26733281, "T": "2018-01-13T09:40:00", "BV": 41.54234385}, {"O": 0.00919821, "H": 0.00919821, "L": 0.00910304, "C": 0.00916784, "V": 550.50123636, "T": "2018-01-13T09:45:00", "BV": 5.04481298}, {"O": 0.00916782, "H": 0.00916785, "L": 0.00911031, "C": 0.00912036, "V": 524.95096524, "T": "2018-01-13T09:50:00", "BV": 4.81060537}, {"O": 0.00912045, "H": 0.00916785, "L": 0.00910333, "C": 0.00916783, "V": 460.2317033, "T": "2018-01-13T09:55:00", "BV": 4.19462621}, {"O": 0.00910821, "H": 0.00916785, "L": 0.00910821, "C": 0.00916784, "V": 619.52526134, "T": "2018-01-13T10:00:00", "BV": 5.6601593}, {"O": 0.00916784, "H": 0.00916785, "L": 0.00912053, "C": 0.00912056, "V": 1230.11207308, "T": "2018-01-13T10:05:00", "BV": 11.22430562}, {"O": 0.00912056, "H": 0.009175, "L": 0.00912055, "C": 0.00912056, "V": 281.00710052, "T": "2018-01-13T10:10:00", "BV": 2.57028769}, {"O": 0.00912055, "H": 0.00912056, "L": 0.00910333, "C": 0.00912055, "V": 198.74243105, "T": "2018-01-13T10:15:00", "BV": 1.81228896}, {"O": 0.00912056, "H": 0.00912056, "L": 0.00906785, "C": 0.00912056, "V": 2402.19621975, "T": "2018-01-13T10:20:00", "BV": 21.80928941}, {"O": 0.00912056, "H": 0.00912056, "L": 0.00907001, "C": 0.00911536, "V": 205.00292186, "T": "2018-01-13T10:25:00", "BV": 1.86848105}, {"O": 0.00912056, "H": 0.00912056, "L": 0.00911057, "C": 0.00911058, "V": 244.40944578, "T": "2018-01-13T10:30:00", "BV": 2.22694257}, {"O": 0.00911058, "H": 0.0091106, "L": 0.00906, "C": 0.00911058, "V": 321.44160232, "T": "2018-01-13T10:35:00", "BV": 2.92517088}, {"O": 0.00911058, "H": 0.0091106, "L": 0.00905009, "C": 0.009109, "V": 773.78475114, "T": "2018-01-13T10:40:00", "BV": 7.0214127}, {"O": 0.009109, "H": 0.0091106, "L": 0.00905012, "C": 0.0090987, "V": 398.80994132, "T": "2018-01-13T10:45:00", "BV": 3.62547691}, {"O": 0.0090987, "H": 0.00911009, "L": 0.00905, "C": 0.00910906, "V": 407.37131904, "T": "2018-01-13T10:50:00", "BV": 3.70547152}, {"O": 0.009105, "H": 0.00910906, "L": 0.00898701, "C": 0.00906169, "V": 2404.81539698, "T": "2018-01-13T10:55:00", "BV": 21.69574354}, {"O": 0.00903707, "H": 0.0091, "L": 0.00900003, "C": 0.0091, "V": 640.71316708, "T": "2018-01-13T11:00:00", "BV": 5.81250813}, {"O": 0.0091, "H": 0.0091, "L": 0.00909859, "C": 0.0091, "V": 212.26387032, "T": "2018-01-13T11:05:00", "BV": 1.93142169}, {"O": 0.0091, "H": 0.009169, "L": 0.00906, "C": 0.00914041, "V": 772.29030497, "T": "2018-01-13T11:10:00", "BV": 7.03686659}, {"O": 0.0091, "H": 0.00919699, "L": 0.00906253, "C": 0.00909871, "V": 366.60762332, "T": "2018-01-13T11:15:00", "BV": 3.34984066}, {"O": 0.00919645, "H": 0.00919645, "L": 0.00909871, "C": 0.00909885, "V": 352.97539, "T": "2018-01-13T11:20:00", "BV": 3.22515015}, {"O": 0.00909884, "H": 0.00915, "L": 0.00906752, "C": 0.00906752, "V": 607.29451275, "T": "2018-01-13T11:25:00", "BV": 5.53253535}, {"O": 0.00906753, "H": 0.00914838, "L": 0.00906752, "C": 0.0090987, "V": 536.55830322, "T": "2018-01-13T11:30:00", "BV": 4.88962387}, {"O": 0.00909869, "H": 0.00914849, "L": 0.00906759, "C": 0.00914398, "V": 287.47656389, "T": "2018-01-13T11:35:00", "BV": 2.62415499}, {"O": 0.00912997, "H": 0.009175, "L": 0.00910898, "C": 0.00912002, "V": 221.92727106, "T": "2018-01-13T11:40:00", "BV": 2.025769}, {"O": 0.00917471, "H": 0.00917471, "L": 0.0091215, "C": 0.00914998, "V": 197.52775899, "T": "2018-01-13T11:45:00", "BV": 1.80752146}, {"O": 0.00914735, "H": 0.00917469, "L": 0.00914735, "C": 0.00917466, "V": 177.90661041, "T": "2018-01-13T11:50:00", "BV": 1.62820593}, {"O": 0.00917457, "H": 0.00917466, "L": 0.0091201, "C": 0.0091201, "V": 431.61663396, "T": "2018-01-13T11:55:00", "BV": 3.94913273}, {"O": 0.0091744, "H": 0.0091744, "L": 0.0091202, "C": 0.00914, "V": 185.92962076, "T": "2018-01-13T12:00:00", "BV": 1.70343938}, {"O": 0.00917429, "H": 0.00917436, "L": 0.00915, "C": 0.00916, "V": 130.02822653, "T": "2018-01-13T12:05:00", "BV": 1.19158442}, {"O": 0.00915103, "H": 0.00916, "L": 0.009151, "C": 0.00915999, "V": 238.93464077, "T": "2018-01-13T12:10:00", "BV": 2.18813158}, {"O": 0.00915999, "H": 0.00918995, "L": 0.009155, "C": 0.00918907, "V": 244.65081708, "T": "2018-01-13T12:15:00", "BV": 2.24297574}, {"O": 0.00918907, "H": 0.00919, "L": 0.009165, "C": 0.00919, "V": 307.19764283, "T": "2018-01-13T12:20:00", "BV": 2.82122476}, {"O": 0.00919, "H": 0.00922, "L": 0.0091555, "C": 0.0092137, "V": 1206.33811096, "T": "2018-01-13T12:25:00", "BV": 11.09535589}, {"O": 0.0092137, "H": 0.0092845, "L": 0.00921, "C": 0.00925, "V": 1752.72792601, "T": "2018-01-13T12:30:00", "BV": 16.21789039}, {"O": 0.009284, "H": 0.0093215, "L": 0.00925, "C": 0.0093214, "V": 2117.67478958, "T": "2018-01-13T12:35:00", "BV": 19.69850465}, {"O": 0.0093214, "H": 0.00932147, "L": 0.00925003, "C": 0.0093112, "V": 699.3315423, "T": "2018-01-13T12:40:00", "BV": 6.50773644}, {"O": 0.0093112, "H": 0.0093215, "L": 0.0093112, "C": 0.0093214, "V": 1039.67218494, "T": "2018-01-13T12:45:00", "BV": 9.68905237}, {"O": 0.00932145, "H": 0.0093215, "L": 0.0093112, "C": 0.00931121, "V": 1418.40186899, "T": "2018-01-13T12:50:00", "BV": 13.20996536}, {"O": 0.00931121, "H": 0.00931121, "L": 0.00925, "C": 0.00931112, "V": 819.26651299, "T": "2018-01-13T12:55:00", "BV": 7.61836137}, {"O": 0.00931121, "H": 0.00933256, "L": 0.00925, "C": 0.0092701, "V": 720.31508922, "T": "2018-01-13T13:00:00", "BV": 6.69451125}, {"O": 0.0092801, "H": 0.00931121, "L": 0.0092701, "C": 0.0092701, "V": 227.69010033, "T": "2018-01-13T13:05:00", "BV": 2.11381329}, {"O": 0.0092701, "H": 0.00934295, "L": 0.00927, "C": 0.00934295, "V": 844.74849074, "T": "2018-01-13T13:10:00", "BV": 7.87233728}, {"O": 0.00934295, "H": 0.009458, "L": 0.00925001, "C": 0.00945777, "V": 14092.9704291, "T": "2018-01-13T13:15:00", "BV": 132.4445286}, {"O": 0.00939634, "H": 0.00949215, "L": 0.00925001, "C": 0.00929963, "V": 2692.36150455, "T": "2018-01-13T13:20:00", "BV": 25.22253732}, {"O": 0.0092809, "H": 0.00929997, "L": 0.00921001, "C": 0.00928091, "V": 1125.32178664, "T": "2018-01-13T13:25:00", "BV": 10.43509745}, {"O": 0.00928091, "H": 0.00929945, "L": 0.0091969, "C": 0.0092, "V": 1860.73745742, "T": "2018-01-13T13:30:00", "BV": 17.18529248}, {"O": 0.00920001, "H": 0.00925245, "L": 0.0092, "C": 0.009247, "V": 1417.96556321, "T": "2018-01-13T13:35:00", "BV": 13.08843667}, {"O": 0.009247, "H": 0.00934961, "L": 0.00920001, "C": 0.00924, "V": 460.4491564, "T": "2018-01-13T13:40:00", "BV": 4.27455885}, {"O": 0.0092401, "H": 0.00935094, "L": 0.00924003, "C": 0.00929985, "V": 385.5818495, "T": "2018-01-13T13:45:00", "BV": 3.57943113}, {"O": 0.009299, "H": 0.0093, "L": 0.00925003, "C": 0.0093, "V": 223.27839229, "T": "2018-01-13T13:50:00", "BV": 2.07215809}, {"O": 0.0092989, "H": 0.00933998, "L": 0.0092989, "C": 0.0093, "V": 760.01281185, "T": "2018-01-13T13:55:00", "BV": 7.06904569}, {"O": 0.00929999, "H": 0.0093, "L": 0.00924038, "C": 0.0093, "V": 984.75036882, "T": "2018-01-13T14:00:00", "BV": 9.13736269}, {"O": 0.00929999, "H": 0.00932692, "L": 0.00926001, "C": 0.00929835, "V": 323.00320092, "T": "2018-01-13T14:05:00", "BV": 2.99899142}, {"O": 0.00929835, "H": 0.00937991, "L": 0.00926007, "C": 0.00937991, "V": 952.85144496, "T": "2018-01-13T14:10:00", "BV": 8.87500684}, {"O": 0.00938, "H": 0.00954801, "L": 0.00938, "C": 0.00953464, "V": 7886.82796016, "T": "2018-01-13T14:15:00", "BV": 74.81250789}, {"O": 0.009522, "H": 0.00953464, "L": 0.00938222, "C": 0.00942936, "V": 1935.40974019, "T": "2018-01-13T14:20:00", "BV": 18.36129985}, {"O": 0.00947997, "H": 0.00954801, "L": 0.00942935, "C": 0.00953497, "V": 1374.58370957, "T": "2018-01-13T14:25:00", "BV": 13.0577885}, {"O": 0.00949375, "H": 0.00953489, "L": 0.00941, "C": 0.00941, "V": 1452.89066344, "T": "2018-01-13T14:30:00", "BV": 13.73222473}, {"O": 0.00941, "H": 0.00949998, "L": 0.00937201, "C": 0.00949998, "V": 1346.70245319, "T": "2018-01-13T14:35:00", "BV": 12.69510492}, {"O": 0.0095, "H": 0.00954884, "L": 0.00949998, "C": 0.00954494, "V": 601.60870275, "T": "2018-01-13T14:40:00", "BV": 5.73655478}, {"O": 0.00954494, "H": 0.00954499, "L": 0.0094572, "C": 0.0094572, "V": 1075.62326302, "T": "2018-01-13T14:45:00", "BV": 10.23461831}, {"O": 0.0094572, "H": 0.0094572, "L": 0.00941003, "C": 0.00943, "V": 287.80810568, "T": "2018-01-13T14:50:00", "BV": 2.71629792}, {"O": 0.00942, "H": 0.00945, "L": 0.00941003, "C": 0.00944999, "V": 780.89816202, "T": "2018-01-13T14:55:00", "BV": 7.35871284}, {"O": 0.00944998, "H": 0.00953, "L": 0.00944998, "C": 0.00952999, "V": 760.37826248, "T": "2018-01-13T15:00:00", "BV": 7.23469462}, {"O": 0.00952999, "H": 0.00956784, "L": 0.00945803, "C": 0.00956068, "V": 1197.41823715, "T": "2018-01-13T15:05:00", "BV": 11.43051222}, {"O": 0.00956068, "H": 0.00957899, "L": 0.00955586, "C": 0.00957899, "V": 1292.5370149, "T": "2018-01-13T15:10:00", "BV": 12.3670119}, {"O": 0.00957899, "H": 0.009603, "L": 0.00952941, "C": 0.00952986, "V": 3709.22016033, "T": "2018-01-13T15:15:00", "BV": 35.58672866}, {"O": 0.00952986, "H": 0.009615, "L": 0.00952, "C": 0.009615, "V": 2383.11176851, "T": "2018-01-13T15:20:00", "BV": 22.87226767}, {"O": 0.009615, "H": 0.00981132, "L": 0.0095677, "C": 0.00981132, "V": 20528.15365365, "T": "2018-01-13T15:25:00", "BV": 199.85476746}, {"O": 0.0098017, "H": 0.00981132, "L": 0.0096796, "C": 0.00974125, "V": 10001.40610824, "T": "2018-01-13T15:30:00", "BV": 97.70007147}, {"O": 0.00974125, "H": 0.00974126, "L": 0.00960002, "C": 0.00970014, "V": 6606.7734154, "T": "2018-01-13T15:35:00", "BV": 63.88418825}, {"O": 0.00970014, "H": 0.00974126, "L": 0.00964187, "C": 0.00964187, "V": 2791.29023181, "T": "2018-01-13T15:40:00", "BV": 27.07849167}, {"O": 0.00964187, "H": 0.00964187, "L": 0.0095, "C": 0.00952007, "V": 5079.81443361, "T": "2018-01-13T15:45:00", "BV": 48.54387649}, {"O": 0.00952006, "H": 0.00956834, "L": 0.00944234, "C": 0.00956834, "V": 2346.58173155, "T": "2018-01-13T15:50:00", "BV": 22.29883025}, {"O": 0.0095684, "H": 0.0096, "L": 0.00950001, "C": 0.00952011, "V": 1970.94816099, "T": "2018-01-13T15:55:00", "BV": 18.85130065}, {"O": 0.00952011, "H": 0.00956898, "L": 0.00950004, "C": 0.00955, "V": 1908.33055574, "T": "2018-01-13T16:00:00", "BV": 18.23243702}, {"O": 0.00955, "H": 0.00955, "L": 0.0095, "C": 0.00950011, "V": 1032.09505946, "T": "2018-01-13T16:05:00", "BV": 9.8222057}, {"O": 0.00950001, "H": 0.00950011, "L": 0.00938999, "C": 0.00944, "V": 1936.59261046, "T": "2018-01-13T16:10:00", "BV": 18.22969265}, {"O": 0.00944, "H": 0.00944, "L": 0.00938998, "C": 0.00944, "V": 952.32214735, "T": "2018-01-13T16:15:00", "BV": 8.96322541}, {"O": 0.00944, "H": 0.00944, "L": 0.00931001, "C": 0.00939998, "V": 1801.64794575, "T": "2018-01-13T16:20:00", "BV": 16.96309315}, {"O": 0.00939998, "H": 0.00945526, "L": 0.00932847, "C": 0.00943285, "V": 1936.51197522, "T": "2018-01-13T16:25:00", "BV": 18.20911224}, {"O": 0.00943285, "H": 0.00950101, "L": 0.00942284, "C": 0.0095, "V": 1029.94432096, "T": "2018-01-13T16:30:00", "BV": 9.74598745}, {"O": 0.00947, "H": 0.00949996, "L": 0.0094231, "C": 0.00943999, "V": 1332.38292241, "T": "2018-01-13T16:35:00", "BV": 12.60541523}, {"O": 0.00946999, "H": 0.00949974, "L": 0.00944012, "C": 0.00949974, "V": 1194.83125543, "T": "2018-01-13T16:40:00", "BV": 11.31593399}, {"O": 0.00949974, "H": 0.00961023, "L": 0.00947011, "C": 0.0096, "V": 1006.90631981, "T": "2018-01-13T16:45:00", "BV": 9.59360746}, {"O": 0.0096, "H": 0.00964184, "L": 0.00955, "C": 0.00964183, "V": 1770.29673993, "T": "2018-01-13T16:50:00", "BV": 16.97922346}, {"O": 0.009625, "H": 0.0096981, "L": 0.009608, "C": 0.00962002, "V": 1305.12793613, "T": "2018-01-13T16:55:00", "BV": 12.60710124}, {"O": 0.00962012, "H": 0.00969999, "L": 0.00962004, "C": 0.0096917, "V": 1301.44181129, "T": "2018-01-13T17:00:00", "BV": 12.5791913}, {"O": 0.0096916, "H": 0.00975237, "L": 0.0096916, "C": 0.00975237, "V": 2098.67671336, "T": "2018-01-13T17:05:00", "BV": 20.42393508}, {"O": 0.00975297, "H": 0.00977949, "L": 0.00975001, "C": 0.00977896, "V": 1094.82221982, "T": "2018-01-13T17:10:00", "BV": 10.69277704}, {"O": 0.00977896, "H": 0.009791, "L": 0.00975003, "C": 0.009791, "V": 1235.40291486, "T": "2018-01-13T17:15:00", "BV": 12.08253242}, {"O": 0.009791, "H": 0.00981132, "L": 0.00979, "C": 0.00981, "V": 3095.78902002, "T": "2018-01-13T17:20:00", "BV": 30.36989455}, {"O": 0.00981132, "H": 0.009886, "L": 0.00981002, "C": 0.00988364, "V": 7399.12687664, "T": "2018-01-13T17:25:00", "BV": 72.66263813}, {"O": 0.009886, "H": 0.0098989, "L": 0.00983896, "C": 0.00983896, "V": 3290.36642476, "T": "2018-01-13T17:30:00", "BV": 32.52720316}, {"O": 0.00986987, "H": 0.00988986, "L": 0.00977951, "C": 0.0098891, "V": 3705.13565436, "T": "2018-01-13T17:35:00", "BV": 36.41169424}, {"O": 0.0098891, "H": 0.00999977, "L": 0.0098891, "C": 0.00999977, "V": 6623.00765465, "T": "2018-01-13T17:40:00", "BV": 65.86629314}, {"O": 0.00999977, "H": 0.01007241, "L": 0.00984028, "C": 0.00985, "V": 10718.30038854, "T": "2018-01-13T17:45:00", "BV": 107.26913559}, {"O": 0.00985002, "H": 0.00992494, "L": 0.00979104, "C": 0.00980226, "V": 5990.56947097, "T": "2018-01-13T17:50:00", "BV": 58.91864049}, {"O": 0.00980226, "H": 0.0099247, "L": 0.00979106, "C": 0.0099247, "V": 1877.44944801, "T": "2018-01-13T17:55:00", "BV": 18.43266328}, {"O": 0.00989899, "H": 0.009947, "L": 0.00989499, "C": 0.009896, "V": 1629.64816676, "T": "2018-01-13T18:00:00", "BV": 16.18243047}, {"O": 0.00993495, "H": 0.00993495, "L": 0.00984118, "C": 0.0099, "V": 1349.17298751, "T": "2018-01-13T18:05:00", "BV": 13.37412502}, {"O": 0.00989996, "H": 0.00999996, "L": 0.00987036, "C": 0.00994819, "V": 1321.1366207, "T": "2018-01-13T18:10:00", "BV": 13.10047869}, {"O": 0.00994817, "H": 0.01000899, "L": 0.00987061, "C": 0.01, "V": 3465.9740531, "T": "2018-01-13T18:15:00", "BV": 34.5353647}, {"O": 0.01, "H": 0.0100696, "L": 0.009945, "C": 0.01001334, "V": 7681.21501929, "T": "2018-01-13T18:20:00", "BV": 76.81572509}, {"O": 0.01001333, "H": 0.01012, "L": 0.00999318, "C": 0.01012, "V": 9176.204256, "T": "2018-01-13T18:25:00", "BV": 92.37504284}, {"O": 0.01012, "H": 0.01020994, "L": 0.0100602, "C": 0.01018999, "V": 5184.28029127, "T": "2018-01-13T18:30:00", "BV": 52.79474068}, {"O": 0.01018998, "H": 0.0102099, "L": 0.01003873, "C": 0.01008823, "V": 7068.05706082, "T": "2018-01-13T18:35:00", "BV": 71.75186366}, {"O": 0.01006904, "H": 0.010212, "L": 0.01, "C": 0.01020954, "V": 4883.97478067, "T": "2018-01-13T18:40:00", "BV": 49.36127939}, {"O": 0.01020453, "H": 0.01020997, "L": 0.00989012, "C": 0.00989105, "V": 2314.15483159, "T": "2018-01-13T18:45:00", "BV": 23.3509364}, {"O": 0.00989105, "H": 0.00999313, "L": 0.00978, "C": 0.0099, "V": 3127.25460697, "T": "2018-01-13T18:50:00", "BV": 30.86627751}, {"O": 0.009905, "H": 0.00997309, "L": 0.00985045, "C": 0.00989, "V": 1638.20892849, "T": "2018-01-13T18:55:00", "BV": 16.24205191}, {"O": 0.0098979, "H": 0.01, "L": 0.00989789, "C": 0.01, "V": 626.60261554, "T": "2018-01-13T19:00:00", "BV": 6.25148181}, {"O": 0.01, "H": 0.0102, "L": 0.00999999, "C": 0.01006787, "V": 1923.09159878, "T": "2018-01-13T19:05:00", "BV": 19.45725444}, {"O": 0.01006787, "H": 0.01006787, "L": 0.00982314, "C": 0.00994101, "V": 914.28304819, "T": "2018-01-13T19:10:00", "BV": 9.09007428}, {"O": 0.00994101, "H": 0.00994103, "L": 0.00988358, "C": 0.0099, "V": 798.03523228, "T": "2018-01-13T19:15:00", "BV": 7.91831765}, {"O": 0.0099, "H": 0.00994, "L": 0.00988361, "C": 0.00990002, "V": 993.43236372, "T": "2018-01-13T19:20:00", "BV": 9.85447978}, {"O": 0.009925, "H": 0.00993999, "L": 0.00985, "C": 0.0098549, "V": 1153.53777896, "T": "2018-01-13T19:25:00", "BV": 11.40772726}, {"O": 0.00987999, "H": 0.00987999, "L": 0.00979091, "C": 0.00983505, "V": 1698.72379919, "T": "2018-01-13T19:30:00", "BV": 16.70886799}, {"O": 0.0098, "H": 0.00983505, "L": 0.00975, "C": 0.00983505, "V": 1895.82863006, "T": "2018-01-13T19:35:00", "BV": 18.58704372}, {"O": 0.00983501, "H": 0.00989998, "L": 0.009835, "C": 0.00988999, "V": 583.85550677, "T": "2018-01-13T19:40:00", "BV": 5.75428838}, {"O": 0.00988999, "H": 0.01006949, "L": 0.00988999, "C": 0.01003405, "V": 1589.17215962, "T": "2018-01-13T19:45:00", "BV": 15.85918884}, {"O": 0.01003405, "H": 0.01003449, "L": 0.00999745, "C": 0.01000001, "V": 761.17009634, "T": "2018-01-13T19:50:00", "BV": 7.61975638}, {"O": 0.01000001, "H": 0.010177, "L": 0.00996001, "C": 0.00997, "V": 1332.58029529, "T": "2018-01-13T19:55:00", "BV": 13.38742076}, {"O": 0.00997, "H": 0.01002985, "L": 0.00993353, "C": 0.00999703, "V": 507.26149756, "T": "2018-01-13T20:00:00", "BV": 5.07496323}, {"O": 0.00999703, "H": 0.010095, "L": 0.0099337, "C": 0.01005564, "V": 535.93029636, "T": "2018-01-13T20:05:00", "BV": 5.37049892}, {"O": 0.01005564, "H": 0.0101, "L": 0.00999702, "C": 0.0101, "V": 421.79596391, "T": "2018-01-13T20:10:00", "BV": 4.23467088}, {"O": 0.0100925, "H": 0.0102, "L": 0.0100925, "C": 0.0102, "V": 1544.8293085, "T": "2018-01-13T20:15:00", "BV": 15.74162115}, {"O": 0.0102, "H": 0.01021294, "L": 0.01006039, "C": 0.01013997, "V": 1398.41586675, "T": "2018-01-13T20:20:00", "BV": 14.25339594}, {"O": 0.0100607, "H": 0.01018852, "L": 0.0100607, "C": 0.01013999, "V": 490.90290728, "T": "2018-01-13T20:25:00", "BV": 4.98970206}, {"O": 0.01017986, "H": 0.01020898, "L": 0.01006327, "C": 0.01010817, "V": 1346.11331761, "T": "2018-01-13T20:30:00", "BV": 13.65944207}, {"O": 0.01013398, "H": 0.01020904, "L": 0.0101, "C": 0.01019, "V": 2418.05115358, "T": "2018-01-13T20:35:00", "BV": 24.56723162}, {"O": 0.01019, "H": 0.0102, "L": 0.01004751, "C": 0.01019997, "V": 1193.62295992, "T": "2018-01-13T20:40:00", "BV": 12.10027482}, {"O": 0.0100683, "H": 0.01019997, "L": 0.0100683, "C": 0.01016899, "V": 405.52596416, "T": "2018-01-13T20:45:00", "BV": 4.11234433}, {"O": 0.01016889, "H": 0.0101689, "L": 0.01008532, "C": 0.01016, "V": 462.22806729, "T": "2018-01-13T20:50:00", "BV": 4.67915308}, {"O": 0.01016, "H": 0.0101686, "L": 0.01008805, "C": 0.01015994, "V": 201.86234889, "T": "2018-01-13T20:55:00", "BV": 2.04785551}, {"O": 0.01015001, "H": 0.01016, "L": 0.010101, "C": 0.010101, "V": 553.22026169, "T": "2018-01-13T21:00:00", "BV": 5.61595534}, {"O": 0.01010101, "H": 0.010147, "L": 0.01006732, "C": 0.01010097, "V": 833.98369296, "T": "2018-01-13T21:05:00", "BV": 8.42401449}, {"O": 0.01006832, "H": 0.010139, "L": 0.01000847, "C": 0.01004002, "V": 2159.07415179, "T": "2018-01-13T21:10:00", "BV": 21.70368243}, {"O": 0.01006831, "H": 0.01012901, "L": 0.0100085, "C": 0.01012797, "V": 410.56367616, "T": "2018-01-13T21:15:00", "BV": 4.12423002}, {"O": 0.0101279, "H": 0.0101279, "L": 0.01007725, "C": 0.01008003, "V": 248.64783396, "T": "2018-01-13T21:20:00", "BV": 2.50850881}, {"O": 0.01008003, "H": 0.01008888, "L": 0.01002907, "C": 0.01007697, "V": 887.54568274, "T": "2018-01-13T21:25:00", "BV": 8.91086922}, {"O": 0.01007697, "H": 0.01008003, "L": 0.01000102, "C": 0.01000102, "V": 476.35716124, "T": "2018-01-13T21:30:00", "BV": 4.77497181}, {"O": 0.010005, "H": 0.01001, "L": 0.01, "C": 0.01001, "V": 763.87553416, "T": "2018-01-13T21:35:00", "BV": 7.64149679}, {"O": 0.01001, "H": 0.01001, "L": 0.00986372, "C": 0.00993323, "V": 858.75657672, "T": "2018-01-13T21:40:00", "BV": 8.57384161}, {"O": 0.00993322, "H": 0.01001, "L": 0.0099, "C": 0.00999986, "V": 530.19056316, "T": "2018-01-13T21:45:00", "BV": 5.27938467}, {"O": 0.00999984, "H": 0.00999986, "L": 0.0098701, "C": 0.00988023, "V": 1655.06675793, "T": "2018-01-13T21:50:00", "BV": 16.43080637}, {"O": 0.00995868, "H": 0.00995868, "L": 0.0098, "C": 0.00984098, "V": 1427.4181009, "T": "2018-01-13T21:55:00", "BV": 14.04677733}, {"O": 0.00984098, "H": 0.00995677, "L": 0.00981744, "C": 0.00990025, "V": 594.27319116, "T": "2018-01-13T22:00:00", "BV": 5.89368469}, {"O": 0.00990025, "H": 0.00995982, "L": 0.00985802, "C": 0.0099596, "V": 753.11289268, "T": "2018-01-13T22:05:00", "BV": 7.48494344}, {"O": 0.00995, "H": 0.00995, "L": 0.00985, "C": 0.00992282, "V": 515.1880802, "T": "2018-01-13T22:10:00", "BV": 5.10185157}, {"O": 0.00992266, "H": 0.00992266, "L": 0.00984098, "C": 0.00984446, "V": 501.50380732, "T": "2018-01-13T22:15:00", "BV": 4.95008408}, {"O": 0.00985947, "H": 0.00987795, "L": 0.00984446, "C": 0.00987759, "V": 561.55144427, "T": "2018-01-13T22:20:00", "BV": 5.53637551}, {"O": 0.00984446, "H": 0.00987775, "L": 0.00979813, "C": 0.00979813, "V": 423.18820339, "T": "2018-01-13T22:25:00", "BV": 4.15265588}, {"O": 0.00979812, "H": 0.00979813, "L": 0.009763, "C": 0.009763, "V": 488.57866608, "T": "2018-01-13T22:30:00", "BV": 4.77941017}, {"O": 0.00977444, "H": 0.00978011, "L": 0.00974474, "C": 0.00974474, "V": 788.67726671, "T": "2018-01-13T22:35:00", "BV": 7.70806076}, {"O": 0.00974474, "H": 0.00975, "L": 0.00969999, "C": 0.0097201, "V": 936.06632739, "T": "2018-01-13T22:40:00", "BV": 9.09749719}, {"O": 0.0097201, "H": 0.0097201, "L": 0.00964729, "C": 0.00964857, "V": 903.44159121, "T": "2018-01-13T22:45:00", "BV": 8.74411868}, {"O": 0.00964857, "H": 0.00965, "L": 0.00961, "C": 0.00963098, "V": 740.21644326, "T": "2018-01-13T22:50:00", "BV": 7.13386581}, {"O": 0.00963096, "H": 0.00963096, "L": 0.00961, "C": 0.00961, "V": 567.43987332, "T": "2018-01-13T22:55:00", "BV": 5.45538417}, {"O": 0.00961101, "H": 0.00961101, "L": 0.00958654, "C": 0.00959577, "V": 829.05289391, "T": "2018-01-13T23:00:00", "BV": 7.9593451}, {"O": 0.00959577, "H": 0.0096, "L": 0.0094595, "C": 0.00954642, "V": 1773.55897888, "T": "2018-01-13T23:05:00", "BV": 16.92047586}, {"O": 0.00954642, "H": 0.00954642, "L": 0.00946399, "C": 0.00950439, "V": 1047.80069898, "T": "2018-01-13T23:10:00", "BV": 9.96822674}, {"O": 0.009538, "H": 0.0095899, "L": 0.00950001, "C": 0.00958873, "V": 1142.67141426, "T": "2018-01-13T23:15:00", "BV": 10.90931546}, {"O": 0.00958873, "H": 0.0096466, "L": 0.00958, "C": 0.00963717, "V": 566.92182495, "T": "2018-01-13T23:20:00", "BV": 5.44959166}, {"O": 0.00963717, "H": 0.00969563, "L": 0.00963717, "C": 0.00969563, "V": 1777.37711743, "T": "2018-01-13T23:25:00", "BV": 17.15926987}, {"O": 0.00969674, "H": 0.00984936, "L": 0.00969674, "C": 0.00984936, "V": 1128.56385302, "T": "2018-01-13T23:30:00", "BV": 11.02842315}, {"O": 0.00985, "H": 0.00987778, "L": 0.00980865, "C": 0.00985756, "V": 829.05517122, "T": "2018-01-13T23:35:00", "BV": 8.16495641}, {"O": 0.00985756, "H": 0.009875, "L": 0.00982001, "C": 0.00985047, "V": 792.80382996, "T": "2018-01-13T23:40:00", "BV": 7.81598242}, {"O": 0.00987, "H": 0.00990508, "L": 0.00985051, "C": 0.00987927, "V": 322.64738838, "T": "2018-01-13T23:45:00", "BV": 3.18702802}, {"O": 0.00987927, "H": 0.0099136, "L": 0.0098189, "C": 0.0098189, "V": 957.04181813, "T": "2018-01-13T23:50:00", "BV": 9.44215731}, {"O": 0.00981248, "H": 0.00985753, "L": 0.00970437, "C": 0.00974591, "V": 719.95297965, "T": "2018-01-13T23:55:00", "BV": 7.01958818}, {"O": 0.00974, "H": 0.00985702, "L": 0.009702, "C": 0.00970308, "V": 998.91297072, "T": "2018-01-14T00:00:00", "BV": 9.72566109}, {"O": 0.00977005, "H": 0.0099136, "L": 0.00970402, "C": 0.00989, "V": 2506.55080507, "T": "2018-01-14T00:05:00", "BV": 24.71096634}, {"O": 0.00989, "H": 0.00990327, "L": 0.00976003, "C": 0.00985384, "V": 708.10650607, "T": "2018-01-14T00:10:00", "BV": 6.97492506}, {"O": 0.00977424, "H": 0.00985371, "L": 0.0096307, "C": 0.0096448, "V": 1543.24365101, "T": "2018-01-14T00:15:00", "BV": 14.95241768}, {"O": 0.0096448, "H": 0.00973893, "L": 0.00963775, "C": 0.00964485, "V": 419.36502002, "T": "2018-01-14T00:20:00", "BV": 4.05601105}, {"O": 0.00964487, "H": 0.0097377, "L": 0.00954093, "C": 0.00954093, "V": 1064.87674264, "T": "2018-01-14T00:25:00", "BV": 10.24927315}, {"O": 0.00957926, "H": 0.00957926, "L": 0.00951111, "C": 0.00957397, "V": 657.98490046, "T": "2018-01-14T00:30:00", "BV": 6.29936888}, {"O": 0.00957397, "H": 0.00957926, "L": 0.0095064, "C": 0.00951207, "V": 928.73981656, "T": "2018-01-14T00:35:00", "BV": 8.86215695}, {"O": 0.00951207, "H": 0.00957386, "L": 0.00949275, "C": 0.009493, "V": 1620.47049985, "T": "2018-01-14T00:40:00", "BV": 15.39696875}, {"O": 0.00949275, "H": 0.00969, "L": 0.0094763, "C": 0.00969, "V": 1249.17295544, "T": "2018-01-14T00:45:00", "BV": 11.95593527}, {"O": 0.00969, "H": 0.00969, "L": 0.0096, "C": 0.0096, "V": 1310.70097919, "T": "2018-01-14T00:50:00", "BV": 12.63903125}, {"O": 0.00957928, "H": 0.009639, "L": 0.00952258, "C": 0.00952258, "V": 591.14540137, "T": "2018-01-14T00:55:00", "BV": 5.66310732}, {"O": 0.00960907, "H": 0.00963, "L": 0.00952257, "C": 0.00953, "V": 1331.80681605, "T": "2018-01-14T01:00:00", "BV": 12.70226487}, {"O": 0.00953068, "H": 0.0095996, "L": 0.0095, "C": 0.0095, "V": 578.84205603, "T": "2018-01-14T01:05:00", "BV": 5.51477198}, {"O": 0.0095428, "H": 0.00959904, "L": 0.00947887, "C": 0.00959895, "V": 340.95893328, "T": "2018-01-14T01:10:00", "BV": 3.24765817}, {"O": 0.00954001, "H": 0.00959998, "L": 0.00954001, "C": 0.00959998, "V": 651.51096461, "T": "2018-01-14T01:15:00", "BV": 6.23718468}, {"O": 0.0096, "H": 0.00964, "L": 0.00954002, "C": 0.00956006, "V": 323.66121606, "T": "2018-01-14T01:20:00", "BV": 3.1024057}, {"O": 0.00959995, "H": 0.00959995, "L": 0.009435, "C": 0.00952, "V": 2896.70745938, "T": "2018-01-14T01:25:00", "BV": 27.44831455}, {"O": 0.00952, "H": 0.0095989, "L": 0.00943545, "C": 0.00946032, "V": 952.77958705, "T": "2018-01-14T01:30:00", "BV": 9.02985314}, {"O": 0.00946032, "H": 0.00959996, "L": 0.00943001, "C": 0.0095003, "V": 2568.9280873, "T": "2018-01-14T01:35:00", "BV": 24.368879}, {"O": 0.0095969, "H": 0.00959985, "L": 0.0095004, "C": 0.00950043, "V": 490.8793848, "T": "2018-01-14T01:40:00", "BV": 4.70116175}, {"O": 0.00950043, "H": 0.00959662, "L": 0.00950038, "C": 0.00959542, "V": 181.22385984, "T": "2018-01-14T01:45:00", "BV": 1.72421355}, {"O": 0.0095017, "H": 0.00959109, "L": 0.00950049, "C": 0.0095398, "V": 498.26774581, "T": "2018-01-14T01:50:00", "BV": 4.74435504}, {"O": 0.00953977, "H": 0.00953977, "L": 0.009463, "C": 0.00950477, "V": 855.83791633, "T": "2018-01-14T01:55:00", "BV": 8.1213616}, {"O": 0.0094634, "H": 0.00956737, "L": 0.00945032, "C": 0.00951491, "V": 589.72481651, "T": "2018-01-14T02:00:00", "BV": 5.59254112}, {"O": 0.00956732, "H": 0.00957798, "L": 0.00942, "C": 0.00949997, "V": 1055.85414922, "T": "2018-01-14T02:05:00", "BV": 10.01217894}, {"O": 0.00949998, "H": 0.00956729, "L": 0.00942, "C": 0.00945188, "V": 714.8982128, "T": "2018-01-14T02:10:00", "BV": 6.80617646}, {"O": 0.00956708, "H": 0.0095671, "L": 0.00940051, "C": 0.00945, "V": 1532.5444448, "T": "2018-01-14T02:15:00", "BV": 14.44692723}, {"O": 0.00945, "H": 0.00951979, "L": 0.00940521, "C": 0.00940558, "V": 691.18198266, "T": "2018-01-14T02:20:00", "BV": 6.52393616}, {"O": 0.0094056, "H": 0.009477, "L": 0.00940051, "C": 0.00944084, "V": 609.8371394, "T": "2018-01-14T02:25:00", "BV": 5.74698997}, {"O": 0.00941051, "H": 0.00954615, "L": 0.0094, "C": 0.00944103, "V": 1736.20399992, "T": "2018-01-14T02:30:00", "BV": 16.48345668}, {"O": 0.009546, "H": 0.0096, "L": 0.009546, "C": 0.0096, "V": 311.49152142, "T": "2018-01-14T02:35:00", "BV": 2.98244046}, {"O": 0.0096, "H": 0.00965376, "L": 0.00950003, "C": 0.00963982, "V": 462.78418896, "T": "2018-01-14T02:40:00", "BV": 4.43897247}, {"O": 0.00963974, "H": 0.00967959, "L": 0.00953604, "C": 0.00967958, "V": 454.31124615, "T": "2018-01-14T02:45:00", "BV": 4.37307911}, {"O": 0.00965376, "H": 0.00967942, "L": 0.00953518, "C": 0.00954502, "V": 521.51105047, "T": "2018-01-14T02:50:00", "BV": 4.99221459}, {"O": 0.00960991, "H": 0.009654, "L": 0.00960975, "C": 0.00963948, "V": 233.23971506, "T": "2018-01-14T02:55:00", "BV": 2.24521146}, {"O": 0.00961071, "H": 0.009642, "L": 0.00956141, "C": 0.00963398, "V": 776.27868678, "T": "2018-01-14T03:00:00", "BV": 7.47691688}, {"O": 0.00963398, "H": 0.00974, "L": 0.00963398, "C": 0.00974, "V": 751.58922178, "T": "2018-01-14T03:05:00", "BV": 7.28381742}, {"O": 0.00969, "H": 0.0099, "L": 0.00968031, "C": 0.00978332, "V": 845.45090914, "T": "2018-01-14T03:10:00", "BV": 8.276875}, {"O": 0.00978332, "H": 0.00979008, "L": 0.00964022, "C": 0.00968031, "V": 587.77289453, "T": "2018-01-14T03:15:00", "BV": 5.71041054}, {"O": 0.00972001, "H": 0.00975, "L": 0.00964094, "C": 0.00972483, "V": 686.18665425, "T": "2018-01-14T03:20:00", "BV": 6.64562664}, {"O": 0.0097248, "H": 0.00972485, "L": 0.00967, "C": 0.00969, "V": 539.16236943, "T": "2018-01-14T03:25:00", "BV": 5.23424717}, {"O": 0.00972485, "H": 0.00972486, "L": 0.00964292, "C": 0.0097002, "V": 337.57715268, "T": "2018-01-14T03:30:00", "BV": 3.26633476}, {"O": 0.00970099, "H": 0.00978331, "L": 0.0097002, "C": 0.00978324, "V": 410.33576609, "T": "2018-01-14T03:35:00", "BV": 3.98731289}, {"O": 0.00978324, "H": 0.00987067, "L": 0.00970222, "C": 0.00980001, "V": 929.90043728, "T": "2018-01-14T03:40:00", "BV": 9.08838902}, {"O": 0.0098, "H": 0.00986688, "L": 0.00975018, "C": 0.00986688, "V": 578.62725149, "T": "2018-01-14T03:45:00", "BV": 5.67722357}, {"O": 0.00981, "H": 0.00986688, "L": 0.00981, "C": 0.0098664, "V": 373.42024902, "T": "2018-01-14T03:50:00", "BV": 3.67651607}, {"O": 0.0098101, "H": 0.00988999, "L": 0.0098101, "C": 0.00981635, "V": 970.67896828, "T": "2018-01-14T03:55:00", "BV": 9.55825933}, {"O": 0.00981635, "H": 0.00981636, "L": 0.00981011, "C": 0.00981011, "V": 228.49663699, "T": "2018-01-14T04:00:00", "BV": 2.2428911}, {"O": 0.00981499, "H": 0.00981634, "L": 0.00961504, "C": 0.00972148, "V": 1024.2585541, "T": "2018-01-14T04:05:00", "BV": 9.97096573}, {"O": 0.00981633, "H": 0.00988653, "L": 0.00973128, "C": 0.009807, "V": 859.65908151, "T": "2018-01-14T04:10:00", "BV": 8.43586526}, {"O": 0.0098865, "H": 0.00989, "L": 0.00980703, "C": 0.00980708, "V": 515.72631648, "T": "2018-01-14T04:15:00", "BV": 5.07016658}, {"O": 0.00988991, "H": 0.00989, "L": 0.00973127, "C": 0.00976221, "V": 484.32135488, "T": "2018-01-14T04:20:00", "BV": 4.75079328}, {"O": 0.00976231, "H": 0.00987619, "L": 0.00976231, "C": 0.009815, "V": 311.18844329, "T": "2018-01-14T04:25:00", "BV": 3.06220876}, {"O": 0.009815, "H": 0.00990041, "L": 0.00976307, "C": 0.0098898, "V": 1564.74380539, "T": "2018-01-14T04:30:00", "BV": 15.36991996}, {"O": 0.00988975, "H": 0.00989076, "L": 0.00971634, "C": 0.00971655, "V": 3012.05587764, "T": "2018-01-14T04:35:00", "BV": 29.54056752}, {"O": 0.00984643, "H": 0.00988999, "L": 0.009717, "C": 0.00986899, "V": 1213.4423654, "T": "2018-01-14T04:40:00", "BV": 11.86804731}, {"O": 0.0097874, "H": 0.00988991, "L": 0.00975003, "C": 0.00988938, "V": 923.69399536, "T": "2018-01-14T04:45:00", "BV": 9.09017303}, {"O": 0.00988931, "H": 0.00993, "L": 0.00980871, "C": 0.00993, "V": 1412.01704434, "T": "2018-01-14T04:50:00", "BV": 13.97690254}, {"O": 0.0099136, "H": 0.00995038, "L": 0.00985175, "C": 0.0099, "V": 611.41579813, "T": "2018-01-14T04:55:00", "BV": 6.05423277}, {"O": 0.0099, "H": 0.00990327, "L": 0.00986, "C": 0.00986, "V": 491.28383432, "T": "2018-01-14T05:00:00", "BV": 4.84968717}, {"O": 0.00986, "H": 0.00989991, "L": 0.00986, "C": 0.00987002, "V": 546.35896134, "T": "2018-01-14T05:05:00", "BV": 5.39093497}, {"O": 0.00987002, "H": 0.0099, "L": 0.00980866, "C": 0.00986003, "V": 460.05327581, "T": "2018-01-14T05:10:00", "BV": 4.53411823}, {"O": 0.00987913, "H": 0.0099, "L": 0.00980001, "C": 0.00983151, "V": 1262.32065076, "T": "2018-01-14T05:15:00", "BV": 12.40938125}, {"O": 0.00983155, "H": 0.0099136, "L": 0.00976164, "C": 0.0097617, "V": 1852.66891258, "T": "2018-01-14T05:20:00", "BV": 18.1846478}, {"O": 0.00979989, "H": 0.0097999, "L": 0.00970001, "C": 0.00973408, "V": 1453.34710735, "T": "2018-01-14T05:25:00", "BV": 14.14258896}, {"O": 0.00973409, "H": 0.0097999, "L": 0.00973408, "C": 0.0097827, "V": 512.67806276, "T": "2018-01-14T05:30:00", "BV": 5.00496033}, {"O": 0.00978275, "H": 0.00978276, "L": 0.00973409, "C": 0.0097827, "V": 250.67878556, "T": "2018-01-14T05:35:00", "BV": 2.44848529}, {"O": 0.0097827, "H": 0.0097999, "L": 0.0097341, "C": 0.0097999, "V": 452.7761442, "T": "2018-01-14T05:40:00", "BV": 4.42523941}, {"O": 0.00974452, "H": 0.0097999, "L": 0.00974, "C": 0.00974, "V": 497.25553655, "T": "2018-01-14T05:45:00", "BV": 4.85247629}, {"O": 0.00974, "H": 0.0097999, "L": 0.0097129, "C": 0.00971325, "V": 419.0849786, "T": "2018-01-14T05:50:00", "BV": 4.08804267}, {"O": 0.00971324, "H": 0.00984525, "L": 0.00971308, "C": 0.0098126, "V": 723.68983582, "T": "2018-01-14T05:55:00", "BV": 7.06480176}, {"O": 0.0098126, "H": 0.00988528, "L": 0.00973579, "C": 0.00985012, "V": 691.6640105, "T": "2018-01-14T06:00:00", "BV": 6.81429707}, {"O": 0.00985012, "H": 0.00990996, "L": 0.00985012, "C": 0.00988531, "V": 748.8765042, "T": "2018-01-14T06:05:00", "BV": 7.40174252}, {"O": 0.00990978, "H": 0.00991361, "L": 0.00985181, "C": 0.00989002, "V": 492.08818989, "T": "2018-01-14T06:10:00", "BV": 4.86796195}, {"O": 0.00991361, "H": 0.00995792, "L": 0.00991361, "C": 0.00992, "V": 287.95684508, "T": "2018-01-14T06:15:00", "BV": 2.86178301}, {"O": 0.00995386, "H": 0.01, "L": 0.00991361, "C": 0.00999997, "V": 984.93942071, "T": "2018-01-14T06:20:00", "BV": 9.80919457}, {"O": 0.00999997, "H": 0.01004133, "L": 0.00995001, "C": 0.00997501, "V": 1131.84562898, "T": "2018-01-14T06:25:00", "BV": 11.30976429}, {"O": 0.00997501, "H": 0.01004116, "L": 0.00991361, "C": 0.010041, "V": 384.24944515, "T": "2018-01-14T06:30:00", "BV": 3.83205652}, {"O": 0.01004093, "H": 0.01004093, "L": 0.00991596, "C": 0.01004059, "V": 430.39741909, "T": "2018-01-14T06:35:00", "BV": 4.31588823}, {"O": 0.00991597, "H": 0.01003333, "L": 0.00991597, "C": 0.00992006, "V": 212.92718455, "T": "2018-01-14T06:40:00", "BV": 2.11437424}, {"O": 0.00992053, "H": 0.01004083, "L": 0.00992053, "C": 0.00995503, "V": 517.33847219, "T": "2018-01-14T06:45:00", "BV": 5.17304218}, {"O": 0.00995503, "H": 0.0100403, "L": 0.00995503, "C": 0.00999986, "V": 179.58227786, "T": "2018-01-14T06:50:00", "BV": 1.79583283}, {"O": 0.0099999, "H": 0.0099999, "L": 0.00991988, "C": 0.00991988, "V": 823.01393764, "T": "2018-01-14T06:55:00", "BV": 8.18397463}, {"O": 0.00992053, "H": 0.00996989, "L": 0.00985031, "C": 0.00985055, "V": 1443.32456102, "T": "2018-01-14T07:00:00", "BV": 14.2650086}, {"O": 0.00985065, "H": 0.00996558, "L": 0.0098, "C": 0.00985037, "V": 545.45610518, "T": "2018-01-14T07:05:00", "BV": 5.3617779}, {"O": 0.00985045, "H": 0.0099275, "L": 0.00980008, "C": 0.00980201, "V": 296.98256824, "T": "2018-01-14T07:10:00", "BV": 2.92082165}, {"O": 0.00980201, "H": 0.00990921, "L": 0.00980201, "C": 0.00988388, "V": 907.73075807, "T": "2018-01-14T07:15:00", "BV": 8.90984103}, {"O": 0.00988388, "H": 0.00990821, "L": 0.00985979, "C": 0.00986083, "V": 235.39119561, "T": "2018-01-14T07:20:00", "BV": 2.32654377}, {"O": 0.00988, "H": 0.0099273, "L": 0.00988, "C": 0.00992722, "V": 315.47201962, "T": "2018-01-14T07:25:00", "BV": 3.12661978}, {"O": 0.0099, "H": 0.0099273, "L": 0.00989999, "C": 0.0099, "V": 219.67358829, "T": "2018-01-14T07:30:00", "BV": 2.17911951}, {"O": 0.0099, "H": 0.0099273, "L": 0.00981093, "C": 0.00992676, "V": 676.79068351, "T": "2018-01-14T07:35:00", "BV": 6.66853515}, {"O": 0.00992637, "H": 0.00992637, "L": 0.00981348, "C": 0.00981627, "V": 697.1613318, "T": "2018-01-14T07:40:00", "BV": 6.866051}, {"O": 0.00981627, "H": 0.00989843, "L": 0.00981415, "C": 0.00981453, "V": 618.17281734, "T": "2018-01-14T07:45:00", "BV": 6.09064855}, {"O": 0.009882, "H": 0.00989839, "L": 0.00981429, "C": 0.0098155, "V": 696.47132693, "T": "2018-01-14T07:50:00", "BV": 6.84768847}, {"O": 0.0098155, "H": 0.00989498, "L": 0.00978001, "C": 0.00988, "V": 617.36367822, "T": "2018-01-14T07:55:00", "BV": 6.06622409}, {"O": 0.00987992, "H": 0.00988028, "L": 0.00978947, "C": 0.00987969, "V": 610.20860945, "T": "2018-01-14T08:00:00", "BV": 6.00249917}, {"O": 0.00987969, "H": 0.00992731, "L": 0.00979404, "C": 0.00992363, "V": 667.96128236, "T": "2018-01-14T08:05:00", "BV": 6.60814754}, {"O": 0.0099273, "H": 0.00996999, "L": 0.00992362, "C": 0.00996999, "V": 327.47239297, "T": "2018-01-14T08:10:00", "BV": 3.25206672}, {"O": 0.00996998, "H": 0.00996999, "L": 0.00992362, "C": 0.00995199, "V": 347.11762842, "T": "2018-01-14T08:15:00", "BV": 3.45454984}, {"O": 0.00992505, "H": 0.00997799, "L": 0.00992505, "C": 0.00997794, "V": 177.58881453, "T": "2018-01-14T08:20:00", "BV": 1.76855333}, {"O": 0.00997794, "H": 0.01000741, "L": 0.00995307, "C": 0.01000404, "V": 251.39978155, "T": "2018-01-14T08:25:00", "BV": 2.51110207}, {"O": 0.01000404, "H": 0.01003993, "L": 0.00995308, "C": 0.01003993, "V": 692.24323062, "T": "2018-01-14T08:30:00", "BV": 6.92646746}, {"O": 0.0100001, "H": 0.01003993, "L": 0.00995307, "C": 0.0100001, "V": 638.81803052, "T": "2018-01-14T08:35:00", "BV": 6.38733035}, {"O": 0.01000008, "H": 0.0100001, "L": 0.00992567, "C": 0.0100001, "V": 922.73398754, "T": "2018-01-14T08:40:00", "BV": 9.22460775}, {"O": 0.0100001, "H": 0.0100001, "L": 0.00993644, "C": 0.00995828, "V": 1094.74169131, "T": "2018-01-14T08:45:00", "BV": 10.94652208}, {"O": 0.00995828, "H": 0.01000009, "L": 0.00992623, "C": 0.00996714, "V": 426.81269959, "T": "2018-01-14T08:50:00", "BV": 4.24926465}, {"O": 0.00999998, "H": 0.01003993, "L": 0.00995828, "C": 0.01003993, "V": 365.37995698, "T": "2018-01-14T08:55:00", "BV": 3.65367384}, {"O": 0.0100199, "H": 0.01003988, "L": 0.00995904, "C": 0.00999034, "V": 315.01757714, "T": "2018-01-14T09:00:00", "BV": 3.15635778}, {"O": 0.00998356, "H": 0.01003988, "L": 0.00992644, "C": 0.00997, "V": 629.22185434, "T": "2018-01-14T09:05:00", "BV": 6.28112812}, {"O": 0.00997, "H": 0.01003926, "L": 0.00993044, "C": 0.00997101, "V": 514.606526, "T": "2018-01-14T09:10:00", "BV": 5.12270494}, {"O": 0.00997101, "H": 0.01003732, "L": 0.0099263, "C": 0.00993703, "V": 442.85494504, "T": "2018-01-14T09:15:00", "BV": 4.42622887}, {"O": 0.01003339, "H": 0.0100334, "L": 0.00993702, "C": 0.00998501, "V": 919.17156461, "T": "2018-01-14T09:20:00", "BV": 9.18817837}, {"O": 0.01002, "H": 0.01003339, "L": 0.009925, "C": 0.01002447, "V": 1247.95842083, "T": "2018-01-14T09:25:00", "BV": 12.45947608}, {"O": 0.01002, "H": 0.01002447, "L": 0.009925, "C": 0.00998492, "V": 269.32703515, "T": "2018-01-14T09:30:00", "BV": 2.68341816}, {"O": 0.00998492, "H": 0.00998492, "L": 0.00985009, "C": 0.00995, "V": 417.40531146, "T": "2018-01-14T09:35:00", "BV": 4.1517907}, {"O": 0.00995, "H": 0.00998483, "L": 0.00986709, "C": 0.00998429, "V": 458.65141672, "T": "2018-01-14T09:40:00", "BV": 4.56913223}, {"O": 0.00995003, "H": 0.01, "L": 0.00995003, "C": 0.00999874, "V": 396.51101599, "T": "2018-01-14T09:45:00", "BV": 3.95504917}, {"O": 0.00999874, "H": 0.01002, "L": 0.00995504, "C": 0.00995504, "V": 479.41853281, "T": "2018-01-14T09:50:00", "BV": 4.78952376}, {"O": 0.00999868, "H": 0.01002459, "L": 0.00995001, "C": 0.0100199, "V": 766.61724924, "T": "2018-01-14T09:55:00", "BV": 7.65787848}, {"O": 0.010001, "H": 0.01003776, "L": 0.00995001, "C": 0.010035, "V": 401.54369184, "T": "2018-01-14T10:00:00", "BV": 4.02535365}, {"O": 0.01003499, "H": 0.01004083, "L": 0.00995609, "C": 0.01004083, "V": 433.77889317, "T": "2018-01-14T10:05:00", "BV": 4.35155549}, {"O": 0.0100408, "H": 0.0101, "L": 0.00987016, "C": 0.0100405, "V": 916.258988, "T": "2018-01-14T10:10:00", "BV": 9.19433534}, {"O": 0.01003994, "H": 0.01003995, "L": 0.0099514, "C": 0.01003993, "V": 244.09098045, "T": "2018-01-14T10:15:00", "BV": 2.44700315}, {"O": 0.01003993, "H": 0.01003994, "L": 0.01000714, "C": 0.01003994, "V": 416.8516606, "T": "2018-01-14T10:20:00", "BV": 4.18452694}, {"O": 0.01003994, "H": 0.01015905, "L": 0.01003993, "C": 0.01008642, "V": 1158.70859177, "T": "2018-01-14T10:25:00", "BV": 11.7067711}, {"O": 0.01008641, "H": 0.01018998, "L": 0.01008641, "C": 0.01009532, "V": 1144.66727154, "T": "2018-01-14T10:30:00", "BV": 11.62345244}, {"O": 0.01018828, "H": 0.01018998, "L": 0.010096, "C": 0.0101835, "V": 1463.23352928, "T": "2018-01-14T10:35:00", "BV": 14.90602256}, {"O": 0.0101835, "H": 0.01018994, "L": 0.01011663, "C": 0.010165, "V": 402.62329164, "T": "2018-01-14T10:40:00", "BV": 4.09560335}, {"O": 0.010165, "H": 0.0102, "L": 0.010165, "C": 0.01019999, "V": 553.72439997, "T": "2018-01-14T10:45:00", "BV": 5.64250759}, {"O": 0.01019999, "H": 0.01021926, "L": 0.01009539, "C": 0.01019995, "V": 3393.51278632, "T": "2018-01-14T10:50:00", "BV": 34.60851252}, {"O": 0.01015002, "H": 0.01030969, "L": 0.01015002, "C": 0.01030969, "V": 1450.0363413, "T": "2018-01-14T10:55:00", "BV": 14.84147274}, {"O": 0.01031, "H": 0.01043646, "L": 0.01019002, "C": 0.01027106, "V": 4135.4309543, "T": "2018-01-14T11:00:00", "BV": 42.91508403}, {"O": 0.01027106, "H": 0.01037456, "L": 0.01024819, "C": 0.01032291, "V": 844.02237664, "T": "2018-01-14T11:05:00", "BV": 8.69519388}, {"O": 0.01032291, "H": 0.010323, "L": 0.0101, "C": 0.01019036, "V": 1486.19394311, "T": "2018-01-14T11:10:00", "BV": 15.20952088}, {"O": 0.01020003, "H": 0.01027606, "L": 0.01009649, "C": 0.01016494, "V": 1024.72951286, "T": "2018-01-14T11:15:00", "BV": 10.46336474}, {"O": 0.01010071, "H": 0.01025974, "L": 0.01010059, "C": 0.01011527, "V": 1467.36288953, "T": "2018-01-14T11:20:00", "BV": 14.86733059}, {"O": 0.01011553, "H": 0.01024075, "L": 0.0100952, "C": 0.0102328, "V": 898.42926287, "T": "2018-01-14T11:25:00", "BV": 9.14436741}, {"O": 0.01023202, "H": 0.01023202, "L": 0.01012402, "C": 0.01012702, "V": 414.55803214, "T": "2018-01-14T11:30:00", "BV": 4.21449577}, {"O": 0.01022, "H": 0.01023, "L": 0.01010001, "C": 0.01020097, "V": 2104.3152866, "T": "2018-01-14T11:35:00", "BV": 21.37900173}, {"O": 0.01011615, "H": 0.01022, "L": 0.01010001, "C": 0.01010001, "V": 773.48758857, "T": "2018-01-14T11:40:00", "BV": 7.83207703}, {"O": 0.01010001, "H": 0.01021779, "L": 0.01010001, "C": 0.0101001, "V": 341.98396207, "T": "2018-01-14T11:45:00", "BV": 3.45956645}, {"O": 0.01010011, "H": 0.010115, "L": 0.01010001, "C": 0.01011499, "V": 1084.01208587, "T": "2018-01-14T11:50:00", "BV": 10.95200918}, {"O": 0.01011498, "H": 0.01011499, "L": 0.0101001, "C": 0.01010011, "V": 317.83148932, "T": "2018-01-14T11:55:00", "BV": 3.21161052}, {"O": 0.01010011, "H": 0.01022, "L": 0.01010011, "C": 0.01021602, "V": 794.64754866, "T": "2018-01-14T12:00:00", "BV": 8.05874048}, {"O": 0.01011534, "H": 0.0102315, "L": 0.01011533, "C": 0.01019445, "V": 260.75061991, "T": "2018-01-14T12:05:00", "BV": 2.65718369}, {"O": 0.01022701, "H": 0.01022701, "L": 0.01010053, "C": 0.01012, "V": 862.08918909, "T": "2018-01-14T12:10:00", "BV": 8.75852587}, {"O": 0.01012, "H": 0.0102007, "L": 0.0101101, "C": 0.01011013, "V": 362.03849558, "T": "2018-01-14T12:15:00", "BV": 3.66979616}, {"O": 0.01011013, "H": 0.01011014, "L": 0.01011012, "C": 0.01011013, "V": 467.47990384, "T": "2018-01-14T12:20:00", "BV": 4.72628347}, {"O": 0.01011014, "H": 0.01019925, "L": 0.01011012, "C": 0.01011035, "V": 250.89821315, "T": "2018-01-14T12:25:00", "BV": 2.53922062}, {"O": 0.01011036, "H": 0.01019873, "L": 0.01001993, "C": 0.0100477, "V": 1137.47055942, "T": "2018-01-14T12:30:00", "BV": 11.48509599}, {"O": 0.0100496, "H": 0.01008639, "L": 0.01001993, "C": 0.01002034, "V": 1158.80044196, "T": "2018-01-14T12:35:00", "BV": 11.64036937}, {"O": 0.01006466, "H": 0.01008596, "L": 0.01001995, "C": 0.01002006, "V": 973.51606547, "T": "2018-01-14T12:40:00", "BV": 9.80717225}, {"O": 0.01002006, "H": 0.010079, "L": 0.01, "C": 0.01005012, "V": 1947.50989203, "T": "2018-01-14T12:45:00", "BV": 19.52682449}, {"O": 0.01005012, "H": 0.010079, "L": 0.0099688, "C": 0.010075, "V": 679.68796143, "T": "2018-01-14T12:50:00", "BV": 6.81030767}, {"O": 0.01005292, "H": 0.01006998, "L": 0.00996011, "C": 0.00996011, "V": 289.8284625, "T": "2018-01-14T12:55:00", "BV": 2.90438088}, {"O": 0.0099601, "H": 0.0100328, "L": 0.00995292, "C": 0.0099573, "V": 609.57015039, "T": "2018-01-14T13:00:00", "BV": 6.08094824}, {"O": 0.00995965, "H": 0.0100327, "L": 0.009959, "C": 0.010032, "V": 296.04542241, "T": "2018-01-14T13:05:00", "BV": 2.95738295}, {"O": 0.010032, "H": 0.010079, "L": 0.010001, "C": 0.0100788, "V": 635.74519082, "T": "2018-01-14T13:10:00", "BV": 6.38288099}, {"O": 0.0100788, "H": 0.01018997, "L": 0.01003188, "C": 0.01018985, "V": 748.56816994, "T": "2018-01-14T13:15:00", "BV": 7.56634546}, {"O": 0.01018968, "H": 0.01018968, "L": 0.01010504, "C": 0.01015049, "V": 455.11464704, "T": "2018-01-14T13:20:00", "BV": 4.60968291}, {"O": 0.01011993, "H": 0.01022147, "L": 0.01011993, "C": 0.010208, "V": 598.98344722, "T": "2018-01-14T13:25:00", "BV": 6.10588048}, {"O": 0.010209, "H": 0.01024, "L": 0.01002001, "C": 0.01016411, "V": 1644.65547202, "T": "2018-01-14T13:30:00", "BV": 16.73878678}, {"O": 0.01012, "H": 0.0101633, "L": 0.0100103, "C": 0.0101198, "V": 762.11222626, "T": "2018-01-14T13:35:00", "BV": 7.68320537}, {"O": 0.0101198, "H": 0.01016328, "L": 0.01006202, "C": 0.01016328, "V": 414.97522667, "T": "2018-01-14T13:40:00", "BV": 4.20624745}, {"O": 0.01016328, "H": 0.0101919, "L": 0.0101198, "C": 0.01014994, "V": 463.21087111, "T": "2018-01-14T13:45:00", "BV": 4.70105768}, {"O": 0.01014994, "H": 0.01014995, "L": 0.01012001, "C": 0.010122, "V": 323.65237539, "T": "2018-01-14T13:50:00", "BV": 3.27938316}, {"O": 0.010122, "H": 0.01014987, "L": 0.010121, "C": 0.01014985, "V": 445.43124602, "T": "2018-01-14T13:55:00", "BV": 4.50982382}, {"O": 0.01014986, "H": 0.01017237, "L": 0.01012211, "C": 0.01013, "V": 586.94308774, "T": "2018-01-14T14:00:00", "BV": 5.95541186}, {"O": 0.01013, "H": 0.01016987, "L": 0.01007, "C": 0.01012, "V": 1251.33497847, "T": "2018-01-14T14:05:00", "BV": 12.66761681}, {"O": 0.01012, "H": 0.01012947, "L": 0.0100711, "C": 0.01012947, "V": 498.06577721, "T": "2018-01-14T14:10:00", "BV": 5.04194042}, {"O": 0.01012946, "H": 0.01014, "L": 0.01012946, "C": 0.01012947, "V": 540.11122517, "T": "2018-01-14T14:15:00", "BV": 5.47231785}, {"O": 0.0101305, "H": 0.010181, "L": 0.0101305, "C": 0.01016987, "V": 658.31179926, "T": "2018-01-14T14:20:00", "BV": 6.6837332}, {"O": 0.01016987, "H": 0.01022747, "L": 0.0101305, "C": 0.0102, "V": 454.73691014, "T": "2018-01-14T14:25:00", "BV": 4.62312144}, {"O": 0.0102, "H": 0.01027396, "L": 0.010181, "C": 0.01025975, "V": 1213.12460551, "T": "2018-01-14T14:30:00", "BV": 12.41094603}, {"O": 0.010228, "H": 0.01027, "L": 0.01021744, "C": 0.01027, "V": 730.2387889, "T": "2018-01-14T14:35:00", "BV": 7.47062392}, {"O": 0.01027, "H": 0.01032489, "L": 0.01022851, "C": 0.01032489, "V": 1365.95229408, "T": "2018-01-14T14:40:00", "BV": 14.055761}, {"O": 0.01031004, "H": 0.01039646, "L": 0.01031003, "C": 0.01034202, "V": 1932.29100515, "T": "2018-01-14T14:45:00", "BV": 20.02833833}, {"O": 0.01034385, "H": 0.01039646, "L": 0.01034202, "C": 0.01036194, "V": 1219.82390048, "T": "2018-01-14T14:50:00", "BV": 12.64778957}, {"O": 0.0103439, "H": 0.01037, "L": 0.01031002, "C": 0.01031002, "V": 1179.51613578, "T": "2018-01-14T14:55:00", "BV": 12.20134066}, {"O": 0.01032485, "H": 0.01037999, "L": 0.01031, "C": 0.01037999, "V": 2327.4327043, "T": "2018-01-14T15:00:00", "BV": 24.07623512}, {"O": 0.01037499, "H": 0.0104511, "L": 0.01037, "C": 0.010405, "V": 2072.96338442, "T": "2018-01-14T15:05:00", "BV": 21.60913564}, {"O": 0.010405, "H": 0.01048999, "L": 0.010405, "C": 0.01048999, "V": 1131.96560122, "T": "2018-01-14T15:10:00", "BV": 11.84396934}, {"O": 0.01048999, "H": 0.01066072, "L": 0.010477, "C": 0.01053477, "V": 4612.52601503, "T": "2018-01-14T15:15:00", "BV": 48.7437786}, {"O": 0.01058, "H": 0.01071633, "L": 0.01053476, "C": 0.01066071, "V": 3024.58923851, "T": "2018-01-14T15:20:00", "BV": 32.10033585}, {"O": 0.0106607, "H": 0.01074766, "L": 0.01060001, "C": 0.01064, "V": 2995.23066205, "T": "2018-01-14T15:25:00", "BV": 32.01713863}, {"O": 0.01060208, "H": 0.01074114, "L": 0.01038012, "C": 0.01046, "V": 3964.59586517, "T": "2018-01-14T15:30:00", "BV": 41.93112118}, {"O": 0.01046, "H": 0.01048998, "L": 0.01035351, "C": 0.01041212, "V": 1659.53641669, "T": "2018-01-14T15:35:00", "BV": 17.29946578}, {"O": 0.010465, "H": 0.01049999, "L": 0.01041224, "C": 0.010426, "V": 914.9082789, "T": "2018-01-14T15:40:00", "BV": 9.58554098}, {"O": 0.010426, "H": 0.01049, "L": 0.01042599, "C": 0.01043003, "V": 940.54783714, "T": "2018-01-14T15:45:00", "BV": 9.82851941}, {"O": 0.01043003, "H": 0.0105899, "L": 0.01043, "C": 0.0105899, "V": 1459.88174954, "T": "2018-01-14T15:50:00", "BV": 15.30202159}, {"O": 0.01051, "H": 0.01068986, "L": 0.01049, "C": 0.01059206, "V": 1318.68603498, "T": "2018-01-14T15:55:00", "BV": 13.98517285}, {"O": 0.01063, "H": 0.01077405, "L": 0.01059211, "C": 0.01071908, "V": 4349.68679557, "T": "2018-01-14T16:00:00", "BV": 46.50375033}, {"O": 0.01071908, "H": 0.01079448, "L": 0.01063181, "C": 0.01077995, "V": 3739.51327502, "T": "2018-01-14T16:05:00", "BV": 40.19298702}, {"O": 0.01077995, "H": 0.01093772, "L": 0.01076029, "C": 0.01088996, "V": 5494.42100559, "T": "2018-01-14T16:10:00", "BV": 59.68894429}, {"O": 0.01090063, "H": 0.011375, "L": 0.01090063, "C": 0.01130823, "V": 10896.07747697, "T": "2018-01-14T16:15:00", "BV": 121.11448268}, {"O": 0.01131949, "H": 0.011699, "L": 0.01130357, "C": 0.01157901, "V": 16163.97538773, "T": "2018-01-14T16:20:00", "BV": 186.65600761}, {"O": 0.01157904, "H": 0.01157904, "L": 0.01120792, "C": 0.01129999, "V": 7880.41507297, "T": "2018-01-14T16:25:00", "BV": 89.26157142}, {"O": 0.01129999, "H": 0.01131999, "L": 0.01110892, "C": 0.01114064, "V": 4701.14635478, "T": "2018-01-14T16:30:00", "BV": 53.02892373}, {"O": 0.01119991, "H": 0.0112, "L": 0.01102, "C": 0.01109985, "V": 3433.59069116, "T": "2018-01-14T16:35:00", "BV": 38.11220071}, {"O": 0.01109988, "H": 0.01133, "L": 0.01106002, "C": 0.01132999, "V": 2292.98340717, "T": "2018-01-14T16:40:00", "BV": 25.76803396}, {"O": 0.01131996, "H": 0.0114999, "L": 0.0113, "C": 0.01145, "V": 4783.48722389, "T": "2018-01-14T16:45:00", "BV": 54.67185056}, {"O": 0.01145019, "H": 0.01156765, "L": 0.01130002, "C": 0.01154, "V": 6170.77469093, "T": "2018-01-14T16:50:00", "BV": 70.71914604}, {"O": 0.01154706, "H": 0.01161408, "L": 0.01150575, "C": 0.01161408, "V": 4035.0632518, "T": "2018-01-14T16:55:00", "BV": 46.66467647}, {"O": 0.01161408, "H": 0.01161408, "L": 0.01134993, "C": 0.01143, "V": 4149.59029337, "T": "2018-01-14T17:00:00", "BV": 47.4528101}, {"O": 0.01143, "H": 0.01143, "L": 0.01125, "C": 0.01125, "V": 3387.04451746, "T": "2018-01-14T17:05:00", "BV": 38.30708575}, {"O": 0.01128231, "H": 0.01128231, "L": 0.01114999, "C": 0.01115, "V": 3324.32531716, "T": "2018-01-14T17:10:00", "BV": 37.14049867}, {"O": 0.01122001, "H": 0.01124997, "L": 0.0109114, "C": 0.01095998, "V": 7578.98374595, "T": "2018-01-14T17:15:00", "BV": 83.77180253}, {"O": 0.01095998, "H": 0.01109938, "L": 0.01095059, "C": 0.0110085, "V": 2705.9570233, "T": "2018-01-14T17:20:00", "BV": 29.68472324}, {"O": 0.0110584, "H": 0.01105842, "L": 0.01085604, "C": 0.01088666, "V": 1572.77466224, "T": "2018-01-14T17:25:00", "BV": 17.22757459}, {"O": 0.01088666, "H": 0.01088666, "L": 0.01067056, "C": 0.0106777, "V": 3520.96995043, "T": "2018-01-14T17:30:00", "BV": 37.84818674}, {"O": 0.01067056, "H": 0.01067056, "L": 0.01055164, "C": 0.0105861, "V": 3964.23963692, "T": "2018-01-14T17:35:00", "BV": 42.03847275}, {"O": 0.0105861, "H": 0.01087342, "L": 0.010585, "C": 0.0107001, "V": 2916.34296666, "T": "2018-01-14T17:40:00", "BV": 31.40167328}, {"O": 0.01075196, "H": 0.0109, "L": 0.01065, "C": 0.0108, "V": 1135.89588871, "T": "2018-01-14T17:45:00", "BV": 12.25880385}, {"O": 0.01083, "H": 0.01083, "L": 0.01073007, "C": 0.01078, "V": 1512.42461449, "T": "2018-01-14T17:50:00", "BV": 16.2975605}, {"O": 0.01078001, "H": 0.01085, "L": 0.01068141, "C": 0.01079, "V": 1057.47908232, "T": "2018-01-14T17:55:00", "BV": 11.3634392}, {"O": 0.01079001, "H": 0.01095, "L": 0.01075333, "C": 0.01085, "V": 649.28802669, "T": "2018-01-14T18:00:00", "BV": 7.03580638}, {"O": 0.01093041, "H": 0.01094896, "L": 0.01084986, "C": 0.01094896, "V": 962.02457023, "T": "2018-01-14T18:05:00", "BV": 10.49302733}, {"O": 0.01094896, "H": 0.011061, "L": 0.01090004, "C": 0.01106002, "V": 3059.7869031, "T": "2018-01-14T18:10:00", "BV": 33.77211177}, {"O": 0.0110548, "H": 0.0110548, "L": 0.01097779, "C": 0.01099996, "V": 1977.36911775, "T": "2018-01-14T18:15:00", "BV": 21.80775961}, {"O": 0.01099949, "H": 0.011037, "L": 0.01098105, "C": 0.011, "V": 1506.51455655, "T": "2018-01-14T18:20:00", "BV": 16.56358883}, {"O": 0.01099806, "H": 0.011037, "L": 0.0109788, "C": 0.01103697, "V": 677.85908975, "T": "2018-01-14T18:25:00", "BV": 7.46109188}, {"O": 0.01103697, "H": 0.01103697, "L": 0.01091051, "C": 0.0109777, "V": 1678.30656521, "T": "2018-01-14T18:30:00", "BV": 18.45568996}, {"O": 0.0109777, "H": 0.01099999, "L": 0.01097711, "C": 0.01097779, "V": 1429.72805389, "T": "2018-01-14T18:35:00", "BV": 15.69945132}, {"O": 0.01097779, "H": 0.011, "L": 0.0109, "C": 0.01096, "V": 1777.61971531, "T": "2018-01-14T18:40:00", "BV": 19.52177501}, {"O": 0.010924, "H": 0.01096, "L": 0.0109, "C": 0.010924, "V": 415.58340792, "T": "2018-01-14T18:45:00", "BV": 4.53579751}, {"O": 0.010924, "H": 0.011, "L": 0.01088215, "C": 0.011, "V": 1091.45706058, "T": "2018-01-14T18:50:00", "BV": 11.94266159}, {"O": 0.011, "H": 0.011, "L": 0.01088871, "C": 0.01098888, "V": 410.17944884, "T": "2018-01-14T18:55:00", "BV": 4.50142872}, {"O": 0.01098888, "H": 0.011025, "L": 0.01089201, "C": 0.011, "V": 566.07340871, "T": "2018-01-14T19:00:00", "BV": 6.20982333}, {"O": 0.01098997, "H": 0.011037, "L": 0.01098767, "C": 0.0110339, "V": 1001.08407512, "T": "2018-01-14T19:05:00", "BV": 11.03284381}, {"O": 0.01103312, "H": 0.01105, "L": 0.01099, "C": 0.01101895, "V": 984.90925213, "T": "2018-01-14T19:10:00", "BV": 10.85584573}, {"O": 0.011044, "H": 0.011044, "L": 0.01088101, "C": 0.01102994, "V": 1031.0399801, "T": "2018-01-14T19:15:00", "BV": 11.32450325}, {"O": 0.01102997, "H": 0.011044, "L": 0.01102993, "C": 0.01102999, "V": 411.27503812, "T": "2018-01-14T19:20:00", "BV": 4.53790371}, {"O": 0.01102999, "H": 0.01104411, "L": 0.01102999, "C": 0.01104411, "V": 307.69643076, "T": "2018-01-14T19:25:00", "BV": 3.39726515}, {"O": 0.01104398, "H": 0.01110001, "L": 0.01104398, "C": 0.01110001, "V": 806.30412951, "T": "2018-01-14T19:30:00", "BV": 8.92438154}, {"O": 0.01110001, "H": 0.01111201, "L": 0.01110001, "C": 0.011112, "V": 731.14810093, "T": "2018-01-14T19:35:00", "BV": 8.12002901}, {"O": 0.011112, "H": 0.0112, "L": 0.011112, "C": 0.0111787, "V": 1328.23324238, "T": "2018-01-14T19:40:00", "BV": 14.82328791}, {"O": 0.0111787, "H": 0.01120006, "L": 0.01113714, "C": 0.01119999, "V": 1068.46377023, "T": "2018-01-14T19:45:00", "BV": 11.94988287}, {"O": 0.01119999, "H": 0.01124983, "L": 0.011185, "C": 0.0112442, "V": 1383.29970527, "T": "2018-01-14T19:50:00", "BV": 15.49520356}, {"O": 0.01123296, "H": 0.0113, "L": 0.01123296, "C": 0.01129998, "V": 1089.52106103, "T": "2018-01-14T19:55:00", "BV": 12.27303529}, {"O": 0.01125001, "H": 0.01135349, "L": 0.01125001, "C": 0.01134847, "V": 1267.5754776, "T": "2018-01-14T20:00:00", "BV": 14.3328272}, {"O": 0.01134847, "H": 0.0113755, "L": 0.0113055, "C": 0.01136997, "V": 2832.77713424, "T": "2018-01-14T20:05:00", "BV": 32.14019873}, {"O": 0.01136997, "H": 0.01147497, "L": 0.01133901, "C": 0.01145, "V": 1879.53530845, "T": "2018-01-14T20:10:00", "BV": 21.45901317}, {"O": 0.01145, "H": 0.01147497, "L": 0.01137001, "C": 0.01145, "V": 1780.71660149, "T": "2018-01-14T20:15:00", "BV": 20.38062079}, {"O": 0.01145005, "H": 0.0115, "L": 0.01139001, "C": 0.01140002, "V": 1268.97751455, "T": "2018-01-14T20:20:00", "BV": 14.54197155}, {"O": 0.01144005, "H": 0.01145, "L": 0.01137, "C": 0.01137, "V": 1291.51818299, "T": "2018-01-14T20:25:00", "BV": 14.71736592}, {"O": 0.01137, "H": 0.01144899, "L": 0.01130582, "C": 0.01143999, "V": 1901.02978829, "T": "2018-01-14T20:30:00", "BV": 21.63386619}, {"O": 0.01143999, "H": 0.01143999, "L": 0.01137004, "C": 0.0114, "V": 692.96110756, "T": "2018-01-14T20:35:00", "BV": 7.90250656}, {"O": 0.0114, "H": 0.01140001, "L": 0.01137004, "C": 0.01137004, "V": 980.52061394, "T": "2018-01-14T20:40:00", "BV": 11.16827575}, {"O": 0.01137, "H": 0.011455, "L": 0.01137, "C": 0.011455, "V": 1965.11011658, "T": "2018-01-14T20:45:00", "BV": 22.42565246}, {"O": 0.01144997, "H": 0.01149911, "L": 0.01137, "C": 0.01144009, "V": 2034.80103227, "T": "2018-01-14T20:50:00", "BV": 23.3052632}, {"O": 0.01149908, "H": 0.01151999, "L": 0.01144009, "C": 0.01151999, "V": 2053.76763112, "T": "2018-01-14T20:55:00", "BV": 23.6113692}, {"O": 0.01151999, "H": 0.01153, "L": 0.01149911, "C": 0.01151997, "V": 1888.84415283, "T": "2018-01-14T21:00:00", "BV": 21.76463293}, {"O": 0.01151997, "H": 0.01160306, "L": 0.01149911, "C": 0.01159946, "V": 1595.55396209, "T": "2018-01-14T21:05:00", "BV": 18.43657772}, {"O": 0.01159849, "H": 0.01160404, "L": 0.01158926, "C": 0.01160404, "V": 2128.69892136, "T": "2018-01-14T21:10:00", "BV": 24.6945537}, {"O": 0.01160306, "H": 0.0116836, "L": 0.01159958, "C": 0.0116767, "V": 2187.43997901, "T": "2018-01-14T21:15:00", "BV": 25.42233491}, {"O": 0.0116767, "H": 0.0117942, "L": 0.01166, "C": 0.0117832, "V": 3622.24550872, "T": "2018-01-14T21:20:00", "BV": 42.5698492}, {"O": 0.0117832, "H": 0.0117832, "L": 0.01171092, "C": 0.0117685, "V": 2440.82236848, "T": "2018-01-14T21:25:00", "BV": 28.68541363}, {"O": 0.01176006, "H": 0.01178, "L": 0.01144, "C": 0.01145, "V": 4212.82919623, "T": "2018-01-14T21:30:00", "BV": 49.02450158}, {"O": 0.01144009, "H": 0.01147447, "L": 0.0113055, "C": 0.01140008, "V": 3146.19967661, "T": "2018-01-14T21:35:00", "BV": 35.7950412}, {"O": 0.01140001, "H": 0.01147414, "L": 0.01135, "C": 0.01145997, "V": 2608.75606678, "T": "2018-01-14T21:40:00", "BV": 29.78682585}, {"O": 0.01141005, "H": 0.011495, "L": 0.01141002, "C": 0.011495, "V": 1249.09298042, "T": "2018-01-14T21:45:00", "BV": 14.29534921}, {"O": 0.01149, "H": 0.01159849, "L": 0.01148002, "C": 0.01156565, "V": 1459.00700781, "T": "2018-01-14T21:50:00", "BV": 16.79084524}, {"O": 0.01156, "H": 0.01165, "L": 0.011527, "C": 0.0116, "V": 2188.46756258, "T": "2018-01-14T21:55:00", "BV": 25.38673839}, {"O": 0.0116, "H": 0.01161, "L": 0.01147398, "C": 0.01147398, "V": 1952.53091223, "T": "2018-01-14T22:00:00", "BV": 22.52606191}, {"O": 0.011481, "H": 0.01156594, "L": 0.01145, "C": 0.01155, "V": 992.55395896, "T": "2018-01-14T22:05:00", "BV": 11.42104729}, {"O": 0.01154999, "H": 0.01154999, "L": 0.01150002, "C": 0.0115002, "V": 1717.13817793, "T": "2018-01-14T22:10:00", "BV": 19.80052414}, {"O": 0.01150023, "H": 0.01157, "L": 0.01141106, "C": 0.01156995, "V": 3664.76918583, "T": "2018-01-14T22:15:00", "BV": 42.21829327}, {"O": 0.01157, "H": 0.0117, "L": 0.0115, "C": 0.01167983, "V": 3169.62973999, "T": "2018-01-14T22:20:00", "BV": 36.8312599}, {"O": 0.01167098, "H": 0.01167098, "L": 0.01146008, "C": 0.01150005, "V": 1800.42711903, "T": "2018-01-14T22:25:00", "BV": 20.80595213}, {"O": 0.01150005, "H": 0.01159947, "L": 0.01138, "C": 0.01154992, "V": 1504.26797718, "T": "2018-01-14T22:30:00", "BV": 17.2638927}, {"O": 0.01154992, "H": 0.01154998, "L": 0.01146001, "C": 0.01148003, "V": 692.58917542, "T": "2018-01-14T22:35:00", "BV": 7.9674834}, {"O": 0.01148003, "H": 0.01158999, "L": 0.01147103, "C": 0.01148103, "V": 2013.78252003, "T": "2018-01-14T22:40:00", "BV": 23.21198641}, {"O": 0.01155, "H": 0.0117, "L": 0.01148006, "C": 0.011689, "V": 1556.23465597, "T": "2018-01-14T22:45:00", "BV": 17.97850346}, {"O": 0.01169899, "H": 0.01181, "L": 0.01160002, "C": 0.01180499, "V": 3540.06959904, "T": "2018-01-14T22:50:00", "BV": 41.64220048}, {"O": 0.01180499, "H": 0.01183047, "L": 0.01167894, "C": 0.01170001, "V": 2659.73894167, "T": "2018-01-14T22:55:00", "BV": 31.29952803}, {"O": 0.01177991, "H": 0.01187089, "L": 0.01168, "C": 0.01186505, "V": 4868.47197641, "T": "2018-01-14T23:00:00", "BV": 57.5099373}, {"O": 0.01186505, "H": 0.01189895, "L": 0.01178, "C": 0.0117982, "V": 4133.47642776, "T": "2018-01-14T23:05:00", "BV": 48.93131268}, {"O": 0.01179999, "H": 0.01184994, "L": 0.01168003, "C": 0.01172553, "V": 2213.24099909, "T": "2018-01-14T23:10:00", "BV": 26.05855683}, {"O": 0.01172552, "H": 0.01184984, "L": 0.0117255, "C": 0.01182, "V": 2372.38687471, "T": "2018-01-14T23:15:00", "BV": 27.93823571}, {"O": 0.01179, "H": 0.01198, "L": 0.01179, "C": 0.01196, "V": 3720.83868488, "T": "2018-01-14T23:20:00", "BV": 44.33121564}, {"O": 0.011959, "H": 0.0119999, "L": 0.011945, "C": 0.0119999, "V": 2933.42277173, "T": "2018-01-14T23:25:00", "BV": 35.10483048}, {"O": 0.0119999, "H": 0.01221921, "L": 0.0119587, "C": 0.01221921, "V": 10188.1576165, "T": "2018-01-14T23:30:00", "BV": 122.80562756}, {"O": 0.0122192, "H": 0.01229948, "L": 0.01197483, "C": 0.012054, "V": 6420.23192947, "T": "2018-01-14T23:35:00", "BV": 78.24216879}, {"O": 0.012054, "H": 0.01211992, "L": 0.01197505, "C": 0.012092, "V": 4026.36472226, "T": "2018-01-14T23:40:00", "BV": 48.62385389}, {"O": 0.012092, "H": 0.0123, "L": 0.01205797, "C": 0.01229, "V": 4517.52749157, "T": "2018-01-14T23:45:00", "BV": 54.88342884}, {"O": 0.0123, "H": 0.01237, "L": 0.0122, "C": 0.01231024, "V": 5186.1852362, "T": "2018-01-14T23:50:00", "BV": 63.81056521}, {"O": 0.01231024, "H": 0.0124, "L": 0.01231024, "C": 0.01233594, "V": 4103.67139548, "T": "2018-01-14T23:55:00", "BV": 50.71814227}, {"O": 0.01233594, "H": 0.01235996, "L": 0.011756, "C": 0.011756, "V": 9535.27291073, "T": "2018-01-15T00:00:00", "BV": 114.83684172}, {"O": 0.011785, "H": 0.01206679, "L": 0.0117, "C": 0.01188053, "V": 7367.75876148, "T": "2018-01-15T00:05:00", "BV": 87.44612431}, {"O": 0.01188061, "H": 0.01199983, "L": 0.0116755, "C": 0.0116755, "V": 4403.63926005, "T": "2018-01-15T00:10:00", "BV": 52.19533527}, {"O": 0.01167452, "H": 0.01169717, "L": 0.0116, "C": 0.01165078, "V": 5138.77514569, "T": "2018-01-15T00:15:00", "BV": 59.82812895}, {"O": 0.011651, "H": 0.01195, "L": 0.01161505, "C": 0.01195, "V": 3753.43071224, "T": "2018-01-15T00:20:00", "BV": 44.36072342}, {"O": 0.01195, "H": 0.0120875, "L": 0.01194501, "C": 0.01208739, "V": 4109.12203058, "T": "2018-01-15T00:25:00", "BV": 49.40174117}, {"O": 0.01208739, "H": 0.01208739, "L": 0.01178091, "C": 0.01178134, "V": 3889.96371131, "T": "2018-01-15T00:30:00", "BV": 46.12429387}, {"O": 0.01178133, "H": 0.01189999, "L": 0.011446, "C": 0.01146, "V": 5103.0040227, "T": "2018-01-15T00:35:00", "BV": 59.1291586}, {"O": 0.01146, "H": 0.0116, "L": 0.0113055, "C": 0.01159998, "V": 4264.12670453, "T": "2018-01-15T00:40:00", "BV": 48.6056179}, {"O": 0.01159998, "H": 0.01177633, "L": 0.0115999, "C": 0.01174996, "V": 5144.59507163, "T": "2018-01-15T00:45:00", "BV": 59.94958915}, {"O": 0.0117613, "H": 0.01189999, "L": 0.01158, "C": 0.0116, "V": 3959.23215344, "T": "2018-01-15T00:50:00", "BV": 46.5017589}, {"O": 0.0116, "H": 0.01170988, "L": 0.01156999, "C": 0.01158, "V": 1433.78057278, "T": "2018-01-15T00:55:00", "BV": 16.64023298}, {"O": 0.0116, "H": 0.01160049, "L": 0.011359, "C": 0.0114939, "V": 3696.10731595, "T": "2018-01-15T01:00:00", "BV": 42.58776187}, {"O": 0.0114939, "H": 0.01161612, "L": 0.01145028, "C": 0.01160049, "V": 2580.533778, "T": "2018-01-15T01:05:00", "BV": 29.85540476}, {"O": 0.01161609, "H": 0.01161609, "L": 0.01142001, "C": 0.0115, "V": 1948.55000423, "T": "2018-01-15T01:10:00", "BV": 22.46752463}, {"O": 0.0115, "H": 0.01153, "L": 0.01131, "C": 0.01134996, "V": 2215.86326831, "T": "2018-01-15T01:15:00", "BV": 25.22786845}, {"O": 0.01134996, "H": 0.0114501, "L": 0.01121717, "C": 0.01124001, "V": 2900.76367739, "T": "2018-01-15T01:20:00", "BV": 32.78838058}, {"O": 0.01127088, "H": 0.01137992, "L": 0.01124002, "C": 0.01129997, "V": 1562.5256583, "T": "2018-01-15T01:25:00", "BV": 17.63090892}, {"O": 0.01129996, "H": 0.01142, "L": 0.011255, "C": 0.01138699, "V": 1638.721706, "T": "2018-01-15T01:30:00", "BV": 18.57774617}, {"O": 0.01133033, "H": 0.01145057, "L": 0.01125609, "C": 0.01145057, "V": 1949.49232248, "T": "2018-01-15T01:35:00", "BV": 22.15920462}, {"O": 0.01145057, "H": 0.01159751, "L": 0.01145057, "C": 0.011549, "V": 1775.57062272, "T": "2018-01-15T01:40:00", "BV": 20.46106447}, {"O": 0.011549, "H": 0.01163, "L": 0.01151011, "C": 0.01158835, "V": 1443.55894406, "T": "2018-01-15T01:45:00", "BV": 16.73880184}, {"O": 0.01158835, "H": 0.01158836, "L": 0.01133233, "C": 0.01135, "V": 2348.45877896, "T": "2018-01-15T01:50:00", "BV": 26.85274767}, {"O": 0.01135, "H": 0.0114, "L": 0.01132159, "C": 0.01138, "V": 1260.33281786, "T": "2018-01-15T01:55:00", "BV": 14.30839587}, {"O": 0.01138, "H": 0.01139856, "L": 0.01130001, "C": 0.01132261, "V": 780.63456452, "T": "2018-01-15T02:00:00", "BV": 8.85182276}, {"O": 0.01132261, "H": 0.01132261, "L": 0.01118334, "C": 0.01119334, "V": 2745.72554193, "T": "2018-01-15T02:05:00", "BV": 30.87284996}, {"O": 0.01119334, "H": 0.0112, "L": 0.011055, "C": 0.01107182, "V": 2490.65432734, "T": "2018-01-15T02:10:00", "BV": 27.68286939}, {"O": 0.01107181, "H": 0.01116997, "L": 0.01102503, "C": 0.01111986, "V": 3681.62500408, "T": "2018-01-15T02:15:00", "BV": 40.74908721}, {"O": 0.01110999, "H": 0.01110999, "L": 0.01102615, "C": 0.01102756, "V": 1720.77896894, "T": "2018-01-15T02:20:00", "BV": 19.00641282}, {"O": 0.01102793, "H": 0.0110899, "L": 0.0109555, "C": 0.01098998, "V": 3944.78687066, "T": "2018-01-15T02:25:00", "BV": 43.39295795}, {"O": 0.01096818, "H": 0.01098998, "L": 0.010824, "C": 0.01086201, "V": 4656.0700757, "T": "2018-01-15T02:30:00", "BV": 50.82844447}, {"O": 0.01087, "H": 0.01101897, "L": 0.01082401, "C": 0.0109, "V": 5449.45165791, "T": "2018-01-15T02:35:00", "BV": 59.33394217}, {"O": 0.0109, "H": 0.01092942, "L": 0.01085735, "C": 0.01088833, "V": 3914.08759012, "T": "2018-01-15T02:40:00", "BV": 42.70691774}, {"O": 0.0109291, "H": 0.01111, "L": 0.01088833, "C": 0.01110996, "V": 4015.37221773, "T": "2018-01-15T02:45:00", "BV": 44.25927287}, {"O": 0.01104207, "H": 0.01111997, "L": 0.0110378, "C": 0.01111997, "V": 2055.00592773, "T": "2018-01-15T02:50:00", "BV": 22.75724512}, {"O": 0.01111997, "H": 0.01125508, "L": 0.01110001, "C": 0.01114215, "V": 2706.84878003, "T": "2018-01-15T02:55:00", "BV": 30.27887535}, {"O": 0.0111222, "H": 0.011198, "L": 0.0111222, "C": 0.01115, "V": 2348.18704728, "T": "2018-01-15T03:00:00", "BV": 26.17755569}, {"O": 0.01115001, "H": 0.01119799, "L": 0.01105, "C": 0.01107, "V": 1513.32488483, "T": "2018-01-15T03:05:00", "BV": 16.8184618}, {"O": 0.01107, "H": 0.01119998, "L": 0.01105001, "C": 0.01119983, "V": 1257.15010799, "T": "2018-01-15T03:10:00", "BV": 14.00080451}, {"O": 0.01119983, "H": 0.0112616, "L": 0.01119983, "C": 0.01125, "V": 979.31875378, "T": "2018-01-15T03:15:00", "BV": 10.98548877}, {"O": 0.0112615, "H": 0.01126158, "L": 0.01125, "C": 0.01126151, "V": 433.14729736, "T": "2018-01-15T03:20:00", "BV": 4.87774629}, {"O": 0.0112615, "H": 0.01131999, "L": 0.0112615, "C": 0.01129056, "V": 970.70927995, "T": "2018-01-15T03:25:00", "BV": 10.95538682}, {"O": 0.0113018, "H": 0.01135, "L": 0.01128846, "C": 0.01128846, "V": 1115.4953603, "T": "2018-01-15T03:30:00", "BV": 12.63126195}, {"O": 0.01128846, "H": 0.01134, "L": 0.01119983, "C": 0.01125, "V": 1554.62200072, "T": "2018-01-15T03:35:00", "BV": 17.5162163}, {"O": 0.01125, "H": 0.01127994, "L": 0.01109, "C": 0.01120998, "V": 1496.48899217, "T": "2018-01-15T03:40:00", "BV": 16.74700904}, {"O": 0.01116306, "H": 0.01121, "L": 0.01107007, "C": 0.01111003, "V": 2000.83266487, "T": "2018-01-15T03:45:00", "BV": 22.28439608}, {"O": 0.01111003, "H": 0.01119908, "L": 0.0111, "C": 0.01114994, "V": 1719.74182699, "T": "2018-01-15T03:50:00", "BV": 19.10666139}, {"O": 0.01110005, "H": 0.0111499, "L": 0.0111, "C": 0.01110113, "V": 979.93882598, "T": "2018-01-15T03:55:00", "BV": 10.88571765}, {"O": 0.01110113, "H": 0.01112789, "L": 0.01110002, "C": 0.01110004, "V": 1254.7145123, "T": "2018-01-15T04:00:00", "BV": 13.93547908}, {"O": 0.01110003, "H": 0.01132204, "L": 0.0111, "C": 0.011285, "V": 2491.09072177, "T": "2018-01-15T04:05:00", "BV": 27.82804807}, {"O": 0.011285, "H": 0.0114, "L": 0.01116517, "C": 0.01137184, "V": 1194.18761668, "T": "2018-01-15T04:10:00", "BV": 13.53078382}, {"O": 0.01137184, "H": 0.01139034, "L": 0.01132204, "C": 0.0113544, "V": 409.7344082, "T": "2018-01-15T04:15:00", "BV": 4.65376169}, {"O": 0.01134971, "H": 0.01144696, "L": 0.0113497, "C": 0.01141, "V": 1322.42596744, "T": "2018-01-15T04:20:00", "BV": 15.08126878}, {"O": 0.01139341, "H": 0.01139341, "L": 0.01129341, "C": 0.0113, "V": 964.34830412, "T": "2018-01-15T04:25:00", "BV": 10.91710143}, {"O": 0.01129999, "H": 0.0114, "L": 0.01129801, "C": 0.01131571, "V": 448.51091967, "T": "2018-01-15T04:30:00", "BV": 5.07903851}, {"O": 0.0113157, "H": 0.01136991, "L": 0.01131001, "C": 0.01131124, "V": 440.91455211, "T": "2018-01-15T04:35:00", "BV": 4.99230257}, {"O": 0.01131124, "H": 0.0114, "L": 0.01131124, "C": 0.0114, "V": 863.24284506, "T": "2018-01-15T04:40:00", "BV": 9.81579554}, {"O": 0.01132008, "H": 0.0114, "L": 0.0112888, "C": 0.01136591, "V": 765.17604195, "T": "2018-01-15T04:45:00", "BV": 8.67654427}, {"O": 0.01136591, "H": 0.011399, "L": 0.0112971, "C": 0.01135001, "V": 591.54048161, "T": "2018-01-15T04:50:00", "BV": 6.71087617}, {"O": 0.011399, "H": 0.01148, "L": 0.01135001, "C": 0.01148, "V": 619.23528983, "T": "2018-01-15T04:55:00", "BV": 7.07121961}, {"O": 0.011455, "H": 0.011496, "L": 0.01140101, "C": 0.01145508, "V": 1575.20391911, "T": "2018-01-15T05:00:00", "BV": 18.07230411}, {"O": 0.01145508, "H": 0.01149999, "L": 0.01145501, "C": 0.01148499, "V": 699.08654714, "T": "2018-01-15T05:05:00", "BV": 8.02023137}, {"O": 0.01148499, "H": 0.011485, "L": 0.01146002, "C": 0.01146005, "V": 1308.82459467, "T": "2018-01-15T05:10:00", "BV": 15.01163058}, {"O": 0.01146005, "H": 0.0114647, "L": 0.0114001, "C": 0.01146469, "V": 2064.42145183, "T": "2018-01-15T05:15:00", "BV": 23.65026783}, {"O": 0.0114647, "H": 0.0114647, "L": 0.01142725, "C": 0.011445, "V": 339.92045296, "T": "2018-01-15T05:20:00", "BV": 3.8929639}, {"O": 0.011445, "H": 0.011464, "L": 0.01140944, "C": 0.01146393, "V": 1145.6486038, "T": "2018-01-15T05:25:00", "BV": 13.10494586}, {"O": 0.01143001, "H": 0.01146469, "L": 0.01133238, "C": 0.01138908, "V": 1861.54385868, "T": "2018-01-15T05:30:00", "BV": 21.25379086}, {"O": 0.01141349, "H": 0.01146427, "L": 0.01138909, "C": 0.0114642, "V": 1136.94137328, "T": "2018-01-15T05:35:00", "BV": 12.97738023}, {"O": 0.01142742, "H": 0.0114647, "L": 0.01139501, "C": 0.01144172, "V": 604.91948446, "T": "2018-01-15T05:40:00", "BV": 6.92027818}, {"O": 0.0114647, "H": 0.0114647, "L": 0.01142001, "C": 0.01142741, "V": 885.2349131, "T": "2018-01-15T05:45:00", "BV": 10.14797057}, {"O": 0.0114647, "H": 0.0114647, "L": 0.01142742, "C": 0.0114275, "V": 456.78130316, "T": "2018-01-15T05:50:00", "BV": 5.23114829}, {"O": 0.011464, "H": 0.0114647, "L": 0.01142, "C": 0.01142, "V": 553.84208603, "T": "2018-01-15T05:55:00", "BV": 6.33153741}, {"O": 0.01142001, "H": 0.0114275, "L": 0.01141212, "C": 0.0114223, "V": 460.3446251, "T": "2018-01-15T06:00:00", "BV": 5.25918024}, {"O": 0.01142231, "H": 0.0114647, "L": 0.011412, "C": 0.011412, "V": 966.78084217, "T": "2018-01-15T06:05:00", "BV": 11.05830346}, {"O": 0.011412, "H": 0.0114647, "L": 0.0113891, "C": 0.01139995, "V": 474.87332865, "T": "2018-01-15T06:10:00", "BV": 5.41719861}, {"O": 0.01138918, "H": 0.01146469, "L": 0.01138909, "C": 0.01139995, "V": 2212.84440224, "T": "2018-01-15T06:15:00", "BV": 25.23476661}, {"O": 0.01139995, "H": 0.01145948, "L": 0.0112668, "C": 0.01126683, "V": 1978.83114965, "T": "2018-01-15T06:20:00", "BV": 22.47542242}, {"O": 0.01126683, "H": 0.01132994, "L": 0.0112, "C": 0.01124473, "V": 1221.5392715, "T": "2018-01-15T06:25:00", "BV": 13.72500937}, {"O": 0.01124473, "H": 0.01124479, "L": 0.0111099, "C": 0.01117984, "V": 2047.8159121, "T": "2018-01-15T06:30:00", "BV": 22.91346747}, {"O": 0.01117985, "H": 0.01119748, "L": 0.01112759, "C": 0.01119748, "V": 868.21108615, "T": "2018-01-15T06:35:00", "BV": 9.70126963}, {"O": 0.01119747, "H": 0.0112, "L": 0.01110995, "C": 0.011144, "V": 1666.45545777, "T": "2018-01-15T06:40:00", "BV": 18.61720126}, {"O": 0.01114005, "H": 0.01119985, "L": 0.0111099, "C": 0.01114007, "V": 3132.43318218, "T": "2018-01-15T06:45:00", "BV": 34.89023695}, {"O": 0.01114007, "H": 0.01119727, "L": 0.01111112, "C": 0.0111951, "V": 1396.87153167, "T": "2018-01-15T06:50:00", "BV": 15.57127351}, {"O": 0.0111951, "H": 0.01124446, "L": 0.01116641, "C": 0.01124446, "V": 950.91914549, "T": "2018-01-15T06:55:00", "BV": 10.64478589}, {"O": 0.01124446, "H": 0.01131, "L": 0.01124445, "C": 0.01124495, "V": 880.80566923, "T": "2018-01-15T07:00:00", "BV": 9.91433066}, {"O": 0.01124495, "H": 0.01132257, "L": 0.01124445, "C": 0.01124489, "V": 677.76533753, "T": "2018-01-15T07:05:00", "BV": 7.62239489}, {"O": 0.01124496, "H": 0.01133238, "L": 0.01124445, "C": 0.01124491, "V": 830.14064376, "T": "2018-01-15T07:10:00", "BV": 9.37871904}, {"O": 0.01124492, "H": 0.0112999, "L": 0.01124491, "C": 0.01129665, "V": 410.87843962, "T": "2018-01-15T07:15:00", "BV": 4.62933029}, {"O": 0.01124504, "H": 0.01129977, "L": 0.01124492, "C": 0.01129568, "V": 550.86068574, "T": "2018-01-15T07:20:00", "BV": 6.2085592}, {"O": 0.0112451, "H": 0.0112999, "L": 0.0112, "C": 0.01129975, "V": 720.48973767, "T": "2018-01-15T07:25:00", "BV": 8.12248125}, {"O": 0.01129975, "H": 0.0112999, "L": 0.01128, "C": 0.0112999, "V": 247.67888619, "T": "2018-01-15T07:30:00", "BV": 2.79776064}, {"O": 0.0112999, "H": 0.01144998, "L": 0.011295, "C": 0.01137468, "V": 880.82860018, "T": "2018-01-15T07:35:00", "BV": 9.96780773}, {"O": 0.01137468, "H": 0.01144999, "L": 0.01129982, "C": 0.0114496, "V": 732.76206371, "T": "2018-01-15T07:40:00", "BV": 8.34910323}, {"O": 0.01144999, "H": 0.01149, "L": 0.0114208, "C": 0.01148994, "V": 794.22473453, "T": "2018-01-15T07:45:00", "BV": 9.08439608}, {"O": 0.01148994, "H": 0.01149, "L": 0.0113021, "C": 0.01144185, "V": 1599.84685835, "T": "2018-01-15T07:50:00", "BV": 18.18565969}, {"O": 0.011376, "H": 0.01143974, "L": 0.01122, "C": 0.0112975, "V": 2743.03120957, "T": "2018-01-15T07:55:00", "BV": 31.01957113}, {"O": 0.0112975, "H": 0.01139991, "L": 0.011168, "C": 0.01125, "V": 4004.49820191, "T": "2018-01-15T08:00:00", "BV": 45.11472185}, {"O": 0.01131267, "H": 0.0113682, "L": 0.01116915, "C": 0.0113682, "V": 1669.00004607, "T": "2018-01-15T08:05:00", "BV": 18.91673716}, {"O": 0.01139799, "H": 0.01141307, "L": 0.01126016, "C": 0.01139186, "V": 679.97815063, "T": "2018-01-15T08:10:00", "BV": 7.73068476}, {"O": 0.0113919, "H": 0.0113919, "L": 0.01129528, "C": 0.01139186, "V": 1707.91204577, "T": "2018-01-15T08:15:00", "BV": 19.4541998}, {"O": 0.01139186, "H": 0.01143889, "L": 0.01135701, "C": 0.01141311, "V": 1197.03204873, "T": "2018-01-15T08:20:00", "BV": 13.63886971}, {"O": 0.01143888, "H": 0.01143889, "L": 0.01122003, "C": 0.01139499, "V": 1596.82500321, "T": "2018-01-15T08:25:00", "BV": 18.17365427}, {"O": 0.01139499, "H": 0.01139499, "L": 0.01122002, "C": 0.01126301, "V": 1227.82494925, "T": "2018-01-15T08:30:00", "BV": 13.85725456}, {"O": 0.01126301, "H": 0.01139984, "L": 0.0111811, "C": 0.011326, "V": 2945.2668156, "T": "2018-01-15T08:35:00", "BV": 33.33850488}, {"O": 0.011326, "H": 0.01139988, "L": 0.011326, "C": 0.01138257, "V": 602.33868058, "T": "2018-01-15T08:40:00", "BV": 6.84845432}, {"O": 0.01138257, "H": 0.01149995, "L": 0.01138257, "C": 0.011481, "V": 1125.78208017, "T": "2018-01-15T08:45:00", "BV": 12.90295296}, {"O": 0.011481, "H": 0.01149992, "L": 0.01138259, "C": 0.01145921, "V": 821.29020711, "T": "2018-01-15T08:50:00", "BV": 9.42492599}, {"O": 0.01140016, "H": 0.0115, "L": 0.01140015, "C": 0.01148002, "V": 645.77491579, "T": "2018-01-15T08:55:00", "BV": 7.40759087}, {"O": 0.01148089, "H": 0.01152025, "L": 0.01145887, "C": 0.01152, "V": 692.09560547, "T": "2018-01-15T09:00:00", "BV": 7.95890109}, {"O": 0.01152025, "H": 0.01169, "L": 0.01151658, "C": 0.0116001, "V": 1649.63173102, "T": "2018-01-15T09:05:00", "BV": 19.11113813}, {"O": 0.0116001, "H": 0.01181571, "L": 0.0116001, "C": 0.01181571, "V": 2456.72201316, "T": "2018-01-15T09:10:00", "BV": 28.7168347}, {"O": 0.01180716, "H": 0.0119, "L": 0.01162541, "C": 0.01175004, "V": 2614.51142436, "T": "2018-01-15T09:15:00", "BV": 30.91249847}, {"O": 0.01177524, "H": 0.01186559, "L": 0.01175004, "C": 0.01184999, "V": 1101.96243655, "T": "2018-01-15T09:20:00", "BV": 13.0186275}, {"O": 0.01184999, "H": 0.011945, "L": 0.01179851, "C": 0.011945, "V": 1291.7068049, "T": "2018-01-15T09:25:00", "BV": 15.35179609}, {"O": 0.01194798, "H": 0.012, "L": 0.01193889, "C": 0.0119484, "V": 2173.23817358, "T": "2018-01-15T09:30:00", "BV": 26.03832891}, {"O": 0.01194501, "H": 0.01219997, "L": 0.01192, "C": 0.01219699, "V": 3832.60321166, "T": "2018-01-15T09:35:00", "BV": 46.34096936}, {"O": 0.01219699, "H": 0.0122, "L": 0.01186518, "C": 0.01198, "V": 3548.04090525, "T": "2018-01-15T09:40:00", "BV": 42.82369662}, {"O": 0.01199899, "H": 0.01209999, "L": 0.01195001, "C": 0.012, "V": 3276.66542604, "T": "2018-01-15T09:45:00", "BV": 39.48379157}, {"O": 0.012, "H": 0.0121929, "L": 0.01195669, "C": 0.01213999, "V": 2787.83929817, "T": "2018-01-15T09:50:00", "BV": 33.66305986}, {"O": 0.01213999, "H": 0.01223334, "L": 0.0120599, "C": 0.0122, "V": 3006.60887606, "T": "2018-01-15T09:55:00", "BV": 36.6503464}, {"O": 0.01216943, "H": 0.01222781, "L": 0.01186526, "C": 0.01191436, "V": 3423.69725114, "T": "2018-01-15T10:00:00", "BV": 41.27247712}, {"O": 0.01186526, "H": 0.01191495, "L": 0.01178769, "C": 0.01189886, "V": 2051.85947067, "T": "2018-01-15T10:05:00", "BV": 24.31872033}, {"O": 0.011898, "H": 0.012, "L": 0.01184814, "C": 0.0119, "V": 1665.49757738, "T": "2018-01-15T10:10:00", "BV": 19.8015897}, {"O": 0.01195098, "H": 0.01195098, "L": 0.01149917, "C": 0.0115826, "V": 2376.58967698, "T": "2018-01-15T10:15:00", "BV": 27.84226648}, {"O": 0.01158259, "H": 0.01185, "L": 0.01150002, "C": 0.01185, "V": 1616.15646585, "T": "2018-01-15T10:20:00", "BV": 18.8875597}, {"O": 0.01185, "H": 0.01186999, "L": 0.0117002, "C": 0.01170025, "V": 1425.00081391, "T": "2018-01-15T10:25:00", "BV": 16.8180568}, {"O": 0.01170021, "H": 0.01184998, "L": 0.0116499, "C": 0.0116513, "V": 1233.44321443, "T": "2018-01-15T10:30:00", "BV": 14.4617266}, {"O": 0.011651, "H": 0.0116982, "L": 0.01161399, "C": 0.0116905, "V": 781.21894932, "T": "2018-01-15T10:35:00", "BV": 9.11652653}, {"O": 0.0116905, "H": 0.0116982, "L": 0.01165, "C": 0.01168, "V": 936.02025498, "T": "2018-01-15T10:40:00", "BV": 10.94161073}, {"O": 0.01168, "H": 0.01168, "L": 0.01163975, "C": 0.01166477, "V": 574.06532982, "T": "2018-01-15T10:45:00", "BV": 6.68941991}, {"O": 0.01166477, "H": 0.01171, "L": 0.01158002, "C": 0.01170022, "V": 1074.35280054, "T": "2018-01-15T10:50:00", "BV": 12.52860477}, {"O": 0.01170022, "H": 0.01189987, "L": 0.01170022, "C": 0.01189984, "V": 1064.51228471, "T": "2018-01-15T10:55:00", "BV": 12.56345089}, {"O": 0.01189984, "H": 0.012, "L": 0.01185806, "C": 0.0119007, "V": 1341.70280063, "T": "2018-01-15T11:00:00", "BV": 16.01033009}, {"O": 0.0119007, "H": 0.01195994, "L": 0.0117331, "C": 0.01191497, "V": 1003.46749848, "T": "2018-01-15T11:05:00", "BV": 11.8806368}, {"O": 0.0118019, "H": 0.01191498, "L": 0.0118019, "C": 0.01190301, "V": 1101.05840832, "T": "2018-01-15T11:10:00", "BV": 13.05646801}, {"O": 0.01190296, "H": 0.01191497, "L": 0.01181011, "C": 0.01191494, "V": 848.69931, "T": "2018-01-15T11:15:00", "BV": 10.09485065}, {"O": 0.01190302, "H": 0.012, "L": 0.01190301, "C": 0.012, "V": 1924.02903834, "T": "2018-01-15T11:20:00", "BV": 22.98274197}, {"O": 0.01200497, "H": 0.01202381, "L": 0.01195001, "C": 0.01199979, "V": 924.96942401, "T": "2018-01-15T11:25:00", "BV": 11.08996361}, {"O": 0.01199979, "H": 0.01199992, "L": 0.0119, "C": 0.0119, "V": 1119.71023902, "T": "2018-01-15T11:30:00", "BV": 13.36486862}, {"O": 0.0119, "H": 0.01194978, "L": 0.01182902, "C": 0.0118963, "V": 886.99393548, "T": "2018-01-15T11:35:00", "BV": 10.54515838}, {"O": 0.01183245, "H": 0.0118963, "L": 0.01180631, "C": 0.01183, "V": 1085.53312268, "T": "2018-01-15T11:40:00", "BV": 12.85837564}, {"O": 0.01183, "H": 0.01186999, "L": 0.01173348, "C": 0.01177823, "V": 780.32611328, "T": "2018-01-15T11:45:00", "BV": 9.21203289}, {"O": 0.01178211, "H": 0.01178213, "L": 0.01177823, "C": 0.01178209, "V": 680.16789896, "T": "2018-01-15T11:50:00", "BV": 8.013651}, {"O": 0.01177824, "H": 0.0117821, "L": 0.01170022, "C": 0.01170733, "V": 437.71857758, "T": "2018-01-15T11:55:00", "BV": 5.13614364}, {"O": 0.01170733, "H": 0.01178213, "L": 0.011598, "C": 0.0116543, "V": 772.77093989, "T": "2018-01-15T12:00:00", "BV": 9.02975205}, {"O": 0.0116543, "H": 0.01167794, "L": 0.01158101, "C": 0.01167792, "V": 965.38558638, "T": "2018-01-15T12:05:00", "BV": 11.2261571}, {"O": 0.01166665, "H": 0.01166665, "L": 0.01158107, "C": 0.01165452, "V": 330.34425592, "T": "2018-01-15T12:10:00", "BV": 3.84247953}, {"O": 0.01165452, "H": 0.01168001, "L": 0.01165, "C": 0.01167989, "V": 788.5621751, "T": "2018-01-15T12:15:00", "BV": 9.19762952}, {"O": 0.01167989, "H": 0.01168831, "L": 0.01166498, "C": 0.01168831, "V": 596.72871942, "T": "2018-01-15T12:20:00", "BV": 6.97013986}, {"O": 0.01168831, "H": 0.01178212, "L": 0.01167002, "C": 0.01176992, "V": 1900.61206022, "T": "2018-01-15T12:25:00", "BV": 22.23472895}, {"O": 0.01176992, "H": 0.01183, "L": 0.01169007, "C": 0.01170022, "V": 1263.28827436, "T": "2018-01-15T12:30:00", "BV": 14.85933889}, {"O": 0.01178173, "H": 0.01189618, "L": 0.01171, "C": 0.01175002, "V": 1291.22745934, "T": "2018-01-15T12:35:00", "BV": 15.24504808}, {"O": 0.01175, "H": 0.01185663, "L": 0.01169007, "C": 0.0117, "V": 958.38434848, "T": "2018-01-15T12:40:00", "BV": 11.22751134}, {"O": 0.0117, "H": 0.01185664, "L": 0.01167081, "C": 0.0117, "V": 1644.52801507, "T": "2018-01-15T12:45:00", "BV": 19.24521489}, {"O": 0.01177993, "H": 0.01178001, "L": 0.01165989, "C": 0.011699, "V": 1764.4863754, "T": "2018-01-15T12:50:00", "BV": 20.73671169}, {"O": 0.011699, "H": 0.01183264, "L": 0.01165, "C": 0.01177, "V": 692.73164, "T": "2018-01-15T12:55:00", "BV": 8.13999828}, {"O": 0.01177, "H": 0.01183258, "L": 0.01166003, "C": 0.0117005, "V": 1069.38406853, "T": "2018-01-15T13:00:00", "BV": 12.53760725}, {"O": 0.0117005, "H": 0.01183252, "L": 0.01170001, "C": 0.01181, "V": 935.45096944, "T": "2018-01-15T13:05:00", "BV": 10.99674371}, {"O": 0.01183252, "H": 0.01185677, "L": 0.011788, "C": 0.01185677, "V": 954.64739113, "T": "2018-01-15T13:10:00", "BV": 11.28945009}, {"O": 0.01185967, "H": 0.01208717, "L": 0.01185967, "C": 0.01208717, "V": 2881.78001671, "T": "2018-01-15T13:15:00", "BV": 34.6050902}, {"O": 0.01208343, "H": 0.01244248, "L": 0.01208343, "C": 0.01244007, "V": 8793.82669544, "T": "2018-01-15T13:20:00", "BV": 108.41032769}, {"O": 0.01244247, "H": 0.01245, "L": 0.01219591, "C": 0.0123, "V": 4930.82749648, "T": "2018-01-15T13:25:00", "BV": 60.7155889}, {"O": 0.01227603, "H": 0.01235, "L": 0.01213328, "C": 0.012276, "V": 2003.74885112, "T": "2018-01-15T13:30:00", "BV": 24.60012975}, {"O": 0.012276, "H": 0.01232898, "L": 0.01204001, "C": 0.01207813, "V": 3731.40925551, "T": "2018-01-15T13:35:00", "BV": 45.74225888}, {"O": 0.0121979, "H": 0.01219797, "L": 0.01206622, "C": 0.012185, "V": 3813.38686428, "T": "2018-01-15T13:40:00", "BV": 46.32953563}, {"O": 0.01218498, "H": 0.0121855, "L": 0.011992, "C": 0.0120401, "V": 4046.4721885, "T": "2018-01-15T13:45:00", "BV": 48.95275439}, {"O": 0.0120401, "H": 0.0120401, "L": 0.0118, "C": 0.01200649, "V": 4772.18323359, "T": "2018-01-15T13:50:00", "BV": 56.8471067}, {"O": 0.012, "H": 0.0121, "L": 0.012, "C": 0.01203995, "V": 2432.51899018, "T": "2018-01-15T13:55:00", "BV": 29.2219956}, {"O": 0.01203995, "H": 0.01209, "L": 0.01199999, "C": 0.012, "V": 1728.338141, "T": "2018-01-15T14:00:00", "BV": 20.76391859}, {"O": 0.01199999, "H": 0.012, "L": 0.011825, "C": 0.01189993, "V": 1082.45006666, "T": "2018-01-15T14:05:00", "BV": 12.91810051}, {"O": 0.01189993, "H": 0.01195001, "L": 0.01182501, "C": 0.01188009, "V": 1484.76259517, "T": "2018-01-15T14:10:00", "BV": 17.66359593}, {"O": 0.0119, "H": 0.01198581, "L": 0.0118, "C": 0.0118, "V": 2570.65155401, "T": "2018-01-15T14:15:00", "BV": 30.52811185}, {"O": 0.0118, "H": 0.01182496, "L": 0.011711, "C": 0.01171722, "V": 1718.66375277, "T": "2018-01-15T14:20:00", "BV": 20.21255841}, {"O": 0.01171722, "H": 0.01172, "L": 0.01159, "C": 0.011599, "V": 4082.11187453, "T": "2018-01-15T14:25:00", "BV": 47.4475012}, {"O": 0.011599, "H": 0.01187, "L": 0.01159655, "C": 0.01185322, "V": 2375.29710596, "T": "2018-01-15T14:30:00", "BV": 27.83508404}, {"O": 0.01187, "H": 0.01187, "L": 0.01176895, "C": 0.011801, "V": 1935.06006469, "T": "2018-01-15T14:35:00", "BV": 22.88214088}, {"O": 0.01181, "H": 0.01184978, "L": 0.01180001, "C": 0.011801, "V": 915.97791398, "T": "2018-01-15T14:40:00", "BV": 10.81172992}, {"O": 0.011801, "H": 0.011801, "L": 0.01170035, "C": 0.01173, "V": 1455.75204342, "T": "2018-01-15T14:45:00", "BV": 17.11150682}, {"O": 0.01170037, "H": 0.01180037, "L": 0.01170037, "C": 0.01180037, "V": 826.64415267, "T": "2018-01-15T14:50:00", "BV": 9.73184873}, {"O": 0.0118, "H": 0.011911, "L": 0.01179, "C": 0.0118699, "V": 1038.21324825, "T": "2018-01-15T14:55:00", "BV": 12.29232563}, {"O": 0.01185, "H": 0.01199, "L": 0.0118, "C": 0.011901, "V": 1421.14409682, "T": "2018-01-15T15:00:00", "BV": 16.90230488}, {"O": 0.011901, "H": 0.01199979, "L": 0.011901, "C": 0.011943, "V": 1231.24813915, "T": "2018-01-15T15:05:00", "BV": 14.73847969}, {"O": 0.01193682, "H": 0.012, "L": 0.01186004, "C": 0.0119, "V": 2621.90292248, "T": "2018-01-15T15:10:00", "BV": 31.33105255}, {"O": 0.0119, "H": 0.012, "L": 0.01186014, "C": 0.01190006, "V": 2225.14685023, "T": "2018-01-15T15:15:00", "BV": 26.56278549}, {"O": 0.01199986, "H": 0.012089, "L": 0.01190016, "C": 0.0120866, "V": 2084.73007596, "T": "2018-01-15T15:20:00", "BV": 25.06902145}, {"O": 0.0120866, "H": 0.0122, "L": 0.0120866, "C": 0.01219995, "V": 2060.92455263, "T": "2018-01-15T15:25:00", "BV": 24.99765223}, {"O": 0.01219994, "H": 0.01229421, "L": 0.01219994, "C": 0.01229421, "V": 2551.25704869, "T": "2018-01-15T15:30:00", "BV": 31.29243012}, {"O": 0.0122942, "H": 0.01244901, "L": 0.01228003, "C": 0.01244248, "V": 3270.50859207, "T": "2018-01-15T15:35:00", "BV": 40.40406425}, {"O": 0.01244532, "H": 0.0124502, "L": 0.0123, "C": 0.01239897, "V": 3064.75034403, "T": "2018-01-15T15:40:00", "BV": 37.96524634}, {"O": 0.012362, "H": 0.01239897, "L": 0.0121619, "C": 0.01222003, "V": 2479.52885416, "T": "2018-01-15T15:45:00", "BV": 30.31005445}, {"O": 0.012281, "H": 0.012398, "L": 0.01216197, "C": 0.01238893, "V": 2168.07089816, "T": "2018-01-15T15:50:00", "BV": 26.69169975}, {"O": 0.01237498, "H": 0.0124532, "L": 0.01237498, "C": 0.01245009, "V": 2260.69227433, "T": "2018-01-15T15:55:00", "BV": 28.0815888}, {"O": 0.01244, "H": 0.01249991, "L": 0.0123, "C": 0.012463, "V": 4185.75516225, "T": "2018-01-15T16:00:00", "BV": 52.12401699}, {"O": 0.01243502, "H": 0.0124972, "L": 0.01227994, "C": 0.01239996, "V": 4024.02525717, "T": "2018-01-15T16:05:00", "BV": 49.76714164}, {"O": 0.01239996, "H": 0.01246898, "L": 0.012358, "C": 0.01244999, "V": 1599.79676416, "T": "2018-01-15T16:10:00", "BV": 19.90480028}, {"O": 0.01244999, "H": 0.01250833, "L": 0.01244998, "C": 0.01250833, "V": 3944.60695497, "T": "2018-01-15T16:15:00", "BV": 49.28069718}, {"O": 0.01250833, "H": 0.01278788, "L": 0.01250003, "C": 0.01278177, "V": 5049.81540715, "T": "2018-01-15T16:20:00", "BV": 63.97604934}, {"O": 0.01278177, "H": 0.01279723, "L": 0.01247993, "C": 0.01255, "V": 2820.06729543, "T": "2018-01-15T16:25:00", "BV": 35.75930772}, {"O": 0.01255, "H": 0.01261, "L": 0.0124, "C": 0.01242002, "V": 1541.70783485, "T": "2018-01-15T16:30:00", "BV": 19.27188822}, {"O": 0.01242002, "H": 0.0124839, "L": 0.01235, "C": 0.01235, "V": 2108.81247023, "T": "2018-01-15T16:35:00", "BV": 26.17917331}, {"O": 0.01236, "H": 0.0124506, "L": 0.01229811, "C": 0.0123, "V": 3124.95797748, "T": "2018-01-15T16:40:00", "BV": 38.53475215}, {"O": 0.01229999, "H": 0.01241679, "L": 0.0122, "C": 0.01235001, "V": 1867.5353569, "T": "2018-01-15T16:45:00", "BV": 22.93897917}, {"O": 0.01239989, "H": 0.01239989, "L": 0.01208901, "C": 0.01225, "V": 2338.61795759, "T": "2018-01-15T16:50:00", "BV": 28.60998368}, {"O": 0.01216108, "H": 0.01225, "L": 0.01216107, "C": 0.0122254, "V": 1302.78160312, "T": "2018-01-15T16:55:00", "BV": 15.92394067}, {"O": 0.0122254, "H": 0.0123, "L": 0.01203269, "C": 0.0122834, "V": 5430.9531855, "T": "2018-01-15T17:00:00", "BV": 66.22603775}, {"O": 0.012279, "H": 0.01230002, "L": 0.0122, "C": 0.01227899, "V": 1943.27756828, "T": "2018-01-15T17:05:00", "BV": 23.82837436}, {"O": 0.01227462, "H": 0.01239, "L": 0.012229, "C": 0.012345, "V": 2403.00748365, "T": "2018-01-15T17:10:00", "BV": 29.65495431}, {"O": 0.01234499, "H": 0.0123948, "L": 0.0122795, "C": 0.0123, "V": 691.94618177, "T": "2018-01-15T17:15:00", "BV": 8.53835476}, {"O": 0.0123, "H": 0.0123, "L": 0.01205, "C": 0.0122, "V": 1156.52807795, "T": "2018-01-15T17:20:00", "BV": 14.1246115}, {"O": 0.0122, "H": 0.01224761, "L": 0.01216813, "C": 0.01223999, "V": 1039.84421483, "T": "2018-01-15T17:25:00", "BV": 12.6985033}, {"O": 0.01224, "H": 0.0123, "L": 0.01220712, "C": 0.01229999, "V": 1912.99790949, "T": "2018-01-15T17:30:00", "BV": 23.45063261}, {"O": 0.01229999, "H": 0.0124468, "L": 0.01224982, "C": 0.0124468, "V": 1494.1139542, "T": "2018-01-15T17:35:00", "BV": 18.43772243}, {"O": 0.01245, "H": 0.01251, "L": 0.01242, "C": 0.0125, "V": 1133.72090076, "T": "2018-01-15T17:40:00", "BV": 14.14541598}, {"O": 0.01249909, "H": 0.01252068, "L": 0.01249909, "C": 0.0125178, "V": 1018.81474748, "T": "2018-01-15T17:45:00", "BV": 12.74699148}, {"O": 0.01252068, "H": 0.0125214, "L": 0.0125, "C": 0.0125214, "V": 619.80708544, "T": "2018-01-15T17:50:00", "BV": 7.75830912}, {"O": 0.01252068, "H": 0.01255788, "L": 0.0125178, "C": 0.01255788, "V": 876.33793372, "T": "2018-01-15T17:55:00", "BV": 10.98586928}, {"O": 0.01255788, "H": 0.012648, "L": 0.01255787, "C": 0.01263493, "V": 1008.21533903, "T": "2018-01-15T18:00:00", "BV": 12.70917078}, {"O": 0.01263493, "H": 0.01265, "L": 0.01255788, "C": 0.012569, "V": 728.31167716, "T": "2018-01-15T18:05:00", "BV": 9.19174812}, {"O": 0.012569, "H": 0.012647, "L": 0.012569, "C": 0.01263666, "V": 837.60472023, "T": "2018-01-15T18:10:00", "BV": 10.56069507}, {"O": 0.01258, "H": 0.0127486, "L": 0.01258, "C": 0.0127486, "V": 2590.33570982, "T": "2018-01-15T18:15:00", "BV": 32.8565812}, {"O": 0.012727, "H": 0.01275, "L": 0.012727, "C": 0.01274998, "V": 2545.82713979, "T": "2018-01-15T18:20:00", "BV": 32.45497664}, {"O": 0.01274998, "H": 0.01274999, "L": 0.01267559, "C": 0.012749, "V": 1522.2069584, "T": "2018-01-15T18:25:00", "BV": 19.35161928}, {"O": 0.01274898, "H": 0.01275, "L": 0.0127, "C": 0.01274997, "V": 969.98526022, "T": "2018-01-15T18:30:00", "BV": 12.36029125}, {"O": 0.01274997, "H": 0.01289995, "L": 0.01274, "C": 0.01289995, "V": 4191.93243723, "T": "2018-01-15T18:35:00", "BV": 53.78837052}, {"O": 0.01289968, "H": 0.01295024, "L": 0.01289968, "C": 0.01295024, "V": 3404.10352018, "T": "2018-01-15T18:40:00", "BV": 43.99486399}, {"O": 0.01295023, "H": 0.01303136, "L": 0.01295, "C": 0.01303136, "V": 4965.49423071, "T": "2018-01-15T18:45:00", "BV": 64.5034713}, {"O": 0.01303136, "H": 0.0130532, "L": 0.012812, "C": 0.01282731, "V": 4272.37009581, "T": "2018-01-15T18:50:00", "BV": 55.34397285}, {"O": 0.01282731, "H": 0.01305599, "L": 0.01282002, "C": 0.013, "V": 3997.19140648, "T": "2018-01-15T18:55:00", "BV": 51.85689483}, {"O": 0.013, "H": 0.01307634, "L": 0.01298, "C": 0.013, "V": 4019.88139781, "T": "2018-01-15T19:00:00", "BV": 52.42207274}, {"O": 0.013, "H": 0.01310299, "L": 0.01295055, "C": 0.01305, "V": 3636.7463997, "T": "2018-01-15T19:05:00", "BV": 47.4021632}, {"O": 0.01305799, "H": 0.0130999, "L": 0.0129, "C": 0.01291814, "V": 2855.20902214, "T": "2018-01-15T19:10:00", "BV": 37.21922108}, {"O": 0.01291814, "H": 0.01295, "L": 0.01275597, "C": 0.01295, "V": 2790.48562994, "T": "2018-01-15T19:15:00", "BV": 35.86218709}, {"O": 0.01295, "H": 0.01320251, "L": 0.012919, "C": 0.01320251, "V": 4328.79870682, "T": "2018-01-15T19:20:00", "BV": 56.54559278}, {"O": 0.01321, "H": 0.01345, "L": 0.01321, "C": 0.01345, "V": 6802.7541804, "T": "2018-01-15T19:25:00", "BV": 90.75534685}, {"O": 0.01345, "H": 0.01349995, "L": 0.0134, "C": 0.01349994, "V": 5124.42624983, "T": "2018-01-15T19:30:00", "BV": 68.96756963}, {"O": 0.013499, "H": 0.01349996, "L": 0.013145, "C": 0.0133998, "V": 6378.46113605, "T": "2018-01-15T19:35:00", "BV": 85.54342289}, {"O": 0.0133998, "H": 0.0133998, "L": 0.01315015, "C": 0.01316899, "V": 2628.42123502, "T": "2018-01-15T19:40:00", "BV": 35.00229718}, {"O": 0.01318999, "H": 0.01338785, "L": 0.01316899, "C": 0.01338785, "V": 3764.76545378, "T": "2018-01-15T19:45:00", "BV": 50.0954461}, {"O": 0.0133913, "H": 0.01345, "L": 0.0133502, "C": 0.01342, "V": 1971.34124067, "T": "2018-01-15T19:50:00", "BV": 26.42802078}, {"O": 0.01343214, "H": 0.01348888, "L": 0.01342, "C": 0.01345676, "V": 3815.38224836, "T": "2018-01-15T19:55:00", "BV": 51.34162139}, {"O": 0.01345676, "H": 0.0136, "L": 0.01345675, "C": 0.013598, "V": 6451.8434722, "T": "2018-01-15T20:00:00", "BV": 87.25416907}, {"O": 0.01359858, "H": 0.01369, "L": 0.013598, "C": 0.013675, "V": 4864.82502519, "T": "2018-01-15T20:05:00", "BV": 66.3515403}, {"O": 0.013684, "H": 0.0138, "L": 0.013653, "C": 0.01365858, "V": 8041.02415101, "T": "2018-01-15T20:10:00", "BV": 110.44591217}, {"O": 0.01365538, "H": 0.01388388, "L": 0.01364389, "C": 0.01388, "V": 5852.35955, "T": "2018-01-15T20:15:00", "BV": 80.67760374}, {"O": 0.01386201, "H": 0.01395, "L": 0.0138, "C": 0.01384751, "V": 5691.79992061, "T": "2018-01-15T20:20:00", "BV": 79.06888616}, {"O": 0.01385, "H": 0.01397314, "L": 0.01384751, "C": 0.01389999, "V": 5696.60452118, "T": "2018-01-15T20:25:00", "BV": 79.35198475}, {"O": 0.01389, "H": 0.01391, "L": 0.01339009, "C": 0.013518, "V": 9152.1263145, "T": "2018-01-15T20:30:00", "BV": 124.68444094}, {"O": 0.013519, "H": 0.01359, "L": 0.01330901, "C": 0.0135, "V": 6678.01408524, "T": "2018-01-15T20:35:00", "BV": 89.879354}, {"O": 0.013485, "H": 0.01368894, "L": 0.0133136, "C": 0.0133136, "V": 4626.18533826, "T": "2018-01-15T20:40:00", "BV": 62.55529311}, {"O": 0.01332517, "H": 0.0133833, "L": 0.013, "C": 0.01304224, "V": 4665.93714852, "T": "2018-01-15T20:45:00", "BV": 61.60794419}, {"O": 0.01306994, "H": 0.0132333, "L": 0.0130123, "C": 0.01322514, "V": 5761.12964811, "T": "2018-01-15T20:50:00", "BV": 75.4462358}, {"O": 0.01322516, "H": 0.01347277, "L": 0.01312466, "C": 0.01346, "V": 4476.42659706, "T": "2018-01-15T20:55:00", "BV": 59.6706242}, {"O": 0.01346, "H": 0.01352514, "L": 0.0131243, "C": 0.01318, "V": 4694.0409816, "T": "2018-01-15T21:00:00", "BV": 62.73413547}, {"O": 0.01318, "H": 0.01329997, "L": 0.01300001, "C": 0.01304895, "V": 2598.06800893, "T": "2018-01-15T21:05:00", "BV": 34.09854776}, {"O": 0.01304895, "H": 0.01321999, "L": 0.0130103, "C": 0.01319372, "V": 2784.17572478, "T": "2018-01-15T21:10:00", "BV": 36.45655302}, {"O": 0.01319372, "H": 0.0133, "L": 0.013175, "C": 0.01326294, "V": 2701.41698369, "T": "2018-01-15T21:15:00", "BV": 35.71380637}, {"O": 0.01324, "H": 0.01339999, "L": 0.013211, "C": 0.01336, "V": 2020.73077311, "T": "2018-01-15T21:20:00", "BV": 26.8043028}, {"O": 0.01335, "H": 0.01336, "L": 0.013175, "C": 0.013175, "V": 1465.99078567, "T": "2018-01-15T21:25:00", "BV": 19.44239357}, {"O": 0.01316708, "H": 0.0131749, "L": 0.013033, "C": 0.01307001, "V": 2432.37541623, "T": "2018-01-15T21:30:00", "BV": 31.83618262}, {"O": 0.01307001, "H": 0.0131, "L": 0.01269999, "C": 0.01271, "V": 5982.36650543, "T": "2018-01-15T21:35:00", "BV": 76.8363166}, {"O": 0.012704, "H": 0.01307, "L": 0.012701, "C": 0.01283141, "V": 6298.3231763, "T": "2018-01-15T21:40:00", "BV": 81.33686282}, {"O": 0.01283141, "H": 0.012973, "L": 0.01283, "C": 0.01288687, "V": 2815.09838797, "T": "2018-01-15T21:45:00", "BV": 36.26702774}, {"O": 0.01288687, "H": 0.012991, "L": 0.01288011, "C": 0.01297, "V": 2113.66543714, "T": "2018-01-15T21:50:00", "BV": 27.31839916}, {"O": 0.01297, "H": 0.013, "L": 0.0129, "C": 0.013, "V": 2193.39274322, "T": "2018-01-15T21:55:00", "BV": 28.43934681}, {"O": 0.013, "H": 0.01324, "L": 0.0129927, "C": 0.0132, "V": 1642.95173457, "T": "2018-01-15T22:00:00", "BV": 21.51990963}, {"O": 0.01324, "H": 0.013311, "L": 0.01324, "C": 0.0132797, "V": 2538.19659401, "T": "2018-01-15T22:05:00", "BV": 33.71070864}, {"O": 0.01327999, "H": 0.01327999, "L": 0.01310001, "C": 0.01317054, "V": 3314.87382931, "T": "2018-01-15T22:10:00", "BV": 43.87470443}, {"O": 0.01317052, "H": 0.01317052, "L": 0.0129927, "C": 0.01306135, "V": 2305.28461849, "T": "2018-01-15T22:15:00", "BV": 30.06381203}, {"O": 0.01306135, "H": 0.01317048, "L": 0.013, "C": 0.01306, "V": 1676.74632666, "T": "2018-01-15T22:20:00", "BV": 21.92237494}, {"O": 0.01305, "H": 0.01312, "L": 0.01300001, "C": 0.01305502, "V": 1211.59480085, "T": "2018-01-15T22:25:00", "BV": 15.81454705}, {"O": 0.01305502, "H": 0.01331, "L": 0.013055, "C": 0.01331, "V": 2044.78274815, "T": "2018-01-15T22:30:00", "BV": 27.06751699}, {"O": 0.01331, "H": 0.01336, "L": 0.01327998, "C": 0.01327998, "V": 3842.62486222, "T": "2018-01-15T22:35:00", "BV": 51.29462956}, {"O": 0.0132842, "H": 0.01335999, "L": 0.01310014, "C": 0.0132842, "V": 1675.24077416, "T": "2018-01-15T22:40:00", "BV": 22.21444449}, {"O": 0.01335, "H": 0.01335, "L": 0.01319, "C": 0.01320016, "V": 1246.33756199, "T": "2018-01-15T22:45:00", "BV": 16.49235743}, {"O": 0.01320018, "H": 0.013339, "L": 0.01319036, "C": 0.01333692, "V": 1050.39017492, "T": "2018-01-15T22:50:00", "BV": 13.91438853}, {"O": 0.01325004, "H": 0.01336, "L": 0.01325004, "C": 0.01336, "V": 1817.40505518, "T": "2018-01-15T22:55:00", "BV": 24.25654148}, {"O": 0.01336, "H": 0.0136, "L": 0.013357, "C": 0.013562, "V": 2781.29041199, "T": "2018-01-15T23:00:00", "BV": 37.40638704}, {"O": 0.013562, "H": 0.01363144, "L": 0.0135, "C": 0.01356, "V": 3066.60108481, "T": "2018-01-15T23:05:00", "BV": 41.67914809}, {"O": 0.01354, "H": 0.01386017, "L": 0.0135, "C": 0.01385, "V": 3022.0725432, "T": "2018-01-15T23:10:00", "BV": 41.32839062}, {"O": 0.01385, "H": 0.0139, "L": 0.01345, "C": 0.0136652, "V": 5446.04141314, "T": "2018-01-15T23:15:00", "BV": 75.16516222}, {"O": 0.0136, "H": 0.0138199, "L": 0.0136, "C": 0.013755, "V": 3418.68155857, "T": "2018-01-15T23:20:00", "BV": 46.95294541}, {"O": 0.0137545, "H": 0.01379995, "L": 0.0135, "C": 0.01369997, "V": 2653.90955552, "T": "2018-01-15T23:25:00", "BV": 36.299901}, {"O": 0.01359001, "H": 0.01369996, "L": 0.01353001, "C": 0.0136, "V": 1547.92605283, "T": "2018-01-15T23:30:00", "BV": 21.06308512}, {"O": 0.0136, "H": 0.01363991, "L": 0.01350004, "C": 0.01358, "V": 2906.80291917, "T": "2018-01-15T23:35:00", "BV": 39.46654133}, {"O": 0.01358, "H": 0.01359, "L": 0.01320006, "C": 0.01320006, "V": 3754.26669029, "T": "2018-01-15T23:40:00", "BV": 50.39700219}, {"O": 0.01320006, "H": 0.01335, "L": 0.01305789, "C": 0.01329481, "V": 3172.21529262, "T": "2018-01-15T23:45:00", "BV": 41.75468291}, {"O": 0.01328, "H": 0.01339598, "L": 0.01319999, "C": 0.01339598, "V": 2181.97601717, "T": "2018-01-15T23:50:00", "BV": 29.04344343}, {"O": 0.01339598, "H": 0.01352846, "L": 0.013356, "C": 0.013356, "V": 2065.78739778, "T": "2018-01-15T23:55:00", "BV": 27.77398723}, {"O": 0.01338079, "H": 0.01340007, "L": 0.01311, "C": 0.01316209, "V": 2039.94339776, "T": "2018-01-16T00:00:00", "BV": 26.94108637}, {"O": 0.0131621, "H": 0.01338193, "L": 0.01301, "C": 0.01302, "V": 2030.03313647, "T": "2018-01-16T00:05:00", "BV": 26.65654407}, {"O": 0.01302, "H": 0.01303517, "L": 0.0129, "C": 0.01295, "V": 1846.97612034, "T": "2018-01-16T00:10:00", "BV": 23.9940445}, {"O": 0.01295, "H": 0.013, "L": 0.012879, "C": 0.013, "V": 3762.44789056, "T": "2018-01-16T00:15:00", "BV": 48.62003537}, {"O": 0.013, "H": 0.01319558, "L": 0.012879, "C": 0.01317528, "V": 2516.95687899, "T": "2018-01-16T00:20:00", "BV": 32.74207917}, {"O": 0.0130732, "H": 0.01329106, "L": 0.013051, "C": 0.013165, "V": 2352.38357667, "T": "2018-01-16T00:25:00", "BV": 30.98175689}, {"O": 0.01306006, "H": 0.0131899, "L": 0.0129942, "C": 0.01314977, "V": 909.78378518, "T": "2018-01-16T00:30:00", "BV": 11.93529148}, {"O": 0.01314977, "H": 0.01314977, "L": 0.01299507, "C": 0.0131, "V": 1951.82438464, "T": "2018-01-16T00:35:00", "BV": 25.48986283}, {"O": 0.01309999, "H": 0.0131, "L": 0.01261217, "C": 0.01285982, "V": 5201.86404814, "T": "2018-01-16T00:40:00", "BV": 66.61166229}, {"O": 0.0128598, "H": 0.01355, "L": 0.01264421, "C": 0.01355, "V": 5022.65310047, "T": "2018-01-16T00:45:00", "BV": 66.29131047}, {"O": 0.0135, "H": 0.01375, "L": 0.0132, "C": 0.0135, "V": 3701.73303593, "T": "2018-01-16T00:50:00", "BV": 50.06117563}, {"O": 0.01350009, "H": 0.01352582, "L": 0.0133049, "C": 0.013325, "V": 1739.38563475, "T": "2018-01-16T00:55:00", "BV": 23.30844628}, {"O": 0.013325, "H": 0.013371, "L": 0.01316187, "C": 0.0131799, "V": 2244.24227961, "T": "2018-01-16T01:00:00", "BV": 29.89206824}, {"O": 0.01316079, "H": 0.013355, "L": 0.01309439, "C": 0.01332067, "V": 1759.29521127, "T": "2018-01-16T01:05:00", "BV": 23.24615021}, {"O": 0.01332067, "H": 0.0135255, "L": 0.01326003, "C": 0.01350008, "V": 2246.46059329, "T": "2018-01-16T01:10:00", "BV": 30.13049}, {"O": 0.0135093, "H": 0.0136, "L": 0.01333894, "C": 0.01355995, "V": 2747.22713844, "T": "2018-01-16T01:15:00", "BV": 37.15919458}, {"O": 0.01355995, "H": 0.01364599, "L": 0.01350025, "C": 0.01364599, "V": 1851.30940106, "T": "2018-01-16T01:20:00", "BV": 25.1289362}, {"O": 0.01364599, "H": 0.01369, "L": 0.01355, "C": 0.0136001, "V": 1659.21493177, "T": "2018-01-16T01:25:00", "BV": 22.62150109}, {"O": 0.0136, "H": 0.0136001, "L": 0.0133, "C": 0.013499, "V": 2413.83642882, "T": "2018-01-16T01:30:00", "BV": 32.35792613}, {"O": 0.01349899, "H": 0.0136, "L": 0.0133453, "C": 0.01348984, "V": 1216.99568223, "T": "2018-01-16T01:35:00", "BV": 16.43208914}, {"O": 0.01348982, "H": 0.01359993, "L": 0.01337202, "C": 0.01354987, "V": 2355.37448397, "T": "2018-01-16T01:40:00", "BV": 31.85321052}, {"O": 0.01354987, "H": 0.0136, "L": 0.01354987, "C": 0.01359999, "V": 1973.31801656, "T": "2018-01-16T01:45:00", "BV": 26.75220498}, {"O": 0.01359999, "H": 0.01365, "L": 0.01338202, "C": 0.01355999, "V": 1262.14328223, "T": "2018-01-16T01:50:00", "BV": 17.1108073}, {"O": 0.01355999, "H": 0.01359998, "L": 0.01341534, "C": 0.01356586, "V": 1706.62018421, "T": "2018-01-16T01:55:00", "BV": 23.09938612}, {"O": 0.01356586, "H": 0.01361539, "L": 0.01351013, "C": 0.01357007, "V": 614.81114625, "T": "2018-01-16T02:00:00", "BV": 8.35611893}, {"O": 0.0135702, "H": 0.0135995, "L": 0.01343087, "C": 0.01355066, "V": 1119.40132614, "T": "2018-01-16T02:05:00", "BV": 15.14576556}, {"O": 0.01355065, "H": 0.01357899, "L": 0.01343087, "C": 0.01351, "V": 1480.40691444, "T": "2018-01-16T02:10:00", "BV": 20.00902269}, {"O": 0.01351, "H": 0.01351, "L": 0.01329, "C": 0.01335, "V": 1559.42404389, "T": "2018-01-16T02:15:00", "BV": 20.92168653}, {"O": 0.01335, "H": 0.0134092, "L": 0.01326155, "C": 0.01336851, "V": 2320.17800201, "T": "2018-01-16T02:20:00", "BV": 30.87793103}, {"O": 0.01336851, "H": 0.01336851, "L": 0.01311, "C": 0.01311001, "V": 1280.8530612, "T": "2018-01-16T02:25:00", "BV": 16.94227568}, {"O": 0.013124, "H": 0.01319617, "L": 0.01299028, "C": 0.01319397, "V": 4852.48413853, "T": "2018-01-16T02:30:00", "BV": 63.4039479}, {"O": 0.01305, "H": 0.01336291, "L": 0.01304999, "C": 0.01336284, "V": 1288.83770424, "T": "2018-01-16T02:35:00", "BV": 17.00385043}, {"O": 0.0133, "H": 0.01336853, "L": 0.01325861, "C": 0.0132821, "V": 2341.29311314, "T": "2018-01-16T02:40:00", "BV": 31.28179062}, {"O": 0.0133663, "H": 0.0133663, "L": 0.0132097, "C": 0.01331205, "V": 937.70770421, "T": "2018-01-16T02:45:00", "BV": 12.42411007}, {"O": 0.0132097, "H": 0.01331205, "L": 0.01306321, "C": 0.01325988, "V": 1346.98978926, "T": "2018-01-16T02:50:00", "BV": 17.78341701}, {"O": 0.01325988, "H": 0.01328515, "L": 0.01314456, "C": 0.01320035, "V": 955.1874637, "T": "2018-01-16T02:55:00", "BV": 12.65057465}, {"O": 0.01325, "H": 0.01325988, "L": 0.01320035, "C": 0.01325988, "V": 651.44135594, "T": "2018-01-16T03:00:00", "BV": 8.63028904}, {"O": 0.01325988, "H": 0.01325988, "L": 0.01316791, "C": 0.01320001, "V": 901.52665213, "T": "2018-01-16T03:05:00", "BV": 11.91108011}, {"O": 0.01320001, "H": 0.01320005, "L": 0.01306281, "C": 0.01310503, "V": 1574.5774506, "T": "2018-01-16T03:10:00", "BV": 20.68200598}, {"O": 0.013105, "H": 0.01314005, "L": 0.0130484, "C": 0.013055, "V": 1030.95510553, "T": "2018-01-16T03:15:00", "BV": 13.49594375}, {"O": 0.0130484, "H": 0.01309995, "L": 0.0130004, "C": 0.01303461, "V": 1777.09325507, "T": "2018-01-16T03:20:00", "BV": 23.2144352}, {"O": 0.0130339, "H": 0.01309978, "L": 0.01296778, "C": 0.01302, "V": 2602.67193687, "T": "2018-01-16T03:25:00", "BV": 33.9167641}, {"O": 0.0129659, "H": 0.0130671, "L": 0.01294001, "C": 0.01294156, "V": 1389.40109111, "T": "2018-01-16T03:30:00", "BV": 18.06094881}, {"O": 0.01294157, "H": 0.01309977, "L": 0.01294157, "C": 0.0130061, "V": 1824.49976251, "T": "2018-01-16T03:35:00", "BV": 23.76242373}, {"O": 0.01300192, "H": 0.0130061, "L": 0.01278795, "C": 0.01280001, "V": 2084.15143809, "T": "2018-01-16T03:40:00", "BV": 26.85254885}, {"O": 0.01280001, "H": 0.0128011, "L": 0.01264461, "C": 0.01265145, "V": 3767.23341822, "T": "2018-01-16T03:45:00", "BV": 47.98849241}, {"O": 0.0127, "H": 0.01273, "L": 0.01246711, "C": 0.01246711, "V": 6361.010688, "T": "2018-01-16T03:50:00", "BV": 79.95044842}, {"O": 0.01247065, "H": 0.01250001, "L": 0.0123, "C": 0.01235969, "V": 7377.8041514, "T": "2018-01-16T03:55:00", "BV": 91.37785918}, {"O": 0.01231005, "H": 0.01280111, "L": 0.01231, "C": 0.01273767, "V": 4250.31240091, "T": "2018-01-16T04:00:00", "BV": 53.16464471}, {"O": 0.01273769, "H": 0.01276, "L": 0.01251007, "C": 0.01253, "V": 2050.32505553, "T": "2018-01-16T04:05:00", "BV": 25.88358311}, {"O": 0.01258818, "H": 0.01287479, "L": 0.01253005, "C": 0.01287479, "V": 2444.81304527, "T": "2018-01-16T04:10:00", "BV": 31.11123555}, {"O": 0.01287479, "H": 0.0131, "L": 0.01279181, "C": 0.01300193, "V": 3485.42534644, "T": "2018-01-16T04:15:00", "BV": 45.45875563}, {"O": 0.01300193, "H": 0.0131031, "L": 0.0128106, "C": 0.01299848, "V": 1852.96710599, "T": "2018-01-16T04:20:00", "BV": 24.04026085}, {"O": 0.01297999, "H": 0.013, "L": 0.01287001, "C": 0.01290001, "V": 1377.02963918, "T": "2018-01-16T04:25:00", "BV": 17.80105721}, {"O": 0.01289799, "H": 0.01293378, "L": 0.0127235, "C": 0.01289866, "V": 1490.73528342, "T": "2018-01-16T04:30:00", "BV": 19.10696036}, {"O": 0.01289866, "H": 0.01298, "L": 0.01281117, "C": 0.0129709, "V": 1146.98992195, "T": "2018-01-16T04:35:00", "BV": 14.81114571}, {"O": 0.0129709, "H": 0.01310085, "L": 0.0129709, "C": 0.01302, "V": 1905.93694725, "T": "2018-01-16T04:40:00", "BV": 24.8261583}, {"O": 0.01305166, "H": 0.01307999, "L": 0.01300003, "C": 0.01305169, "V": 1271.30940685, "T": "2018-01-16T04:45:00", "BV": 16.57252411}, {"O": 0.01300003, "H": 0.01305175, "L": 0.0129709, "C": 0.01305167, "V": 974.25508747, "T": "2018-01-16T04:50:00", "BV": 12.6930881}, {"O": 0.01305165, "H": 0.01307999, "L": 0.01300006, "C": 0.01307647, "V": 814.46993966, "T": "2018-01-16T04:55:00", "BV": 10.64112897}, {"O": 0.01307647, "H": 0.01308, "L": 0.01300006, "C": 0.01301996, "V": 978.09678038, "T": "2018-01-16T05:00:00", "BV": 12.75476036}, {"O": 0.01302018, "H": 0.01304898, "L": 0.01295001, "C": 0.01295003, "V": 649.76516725, "T": "2018-01-16T05:05:00", "BV": 8.46436553}, {"O": 0.01299999, "H": 0.01304896, "L": 0.01287136, "C": 0.01295356, "V": 1017.12097003, "T": "2018-01-16T05:10:00", "BV": 13.21670411}, {"O": 0.01295356, "H": 0.01301, "L": 0.01286987, "C": 0.0128712, "V": 429.75236264, "T": "2018-01-16T05:15:00", "BV": 5.54882891}, {"O": 0.01287122, "H": 0.01293999, "L": 0.01267547, "C": 0.01273999, "V": 768.79643657, "T": "2018-01-16T05:20:00", "BV": 9.81886758}, {"O": 0.01270002, "H": 0.01270002, "L": 0.0125, "C": 0.01269998, "V": 2665.51799223, "T": "2018-01-16T05:25:00", "BV": 33.54773606}, {"O": 0.01269998, "H": 0.01285, "L": 0.01250022, "C": 0.0128499, "V": 1618.92668496, "T": "2018-01-16T05:30:00", "BV": 20.42342131}, {"O": 0.0128499, "H": 0.01300712, "L": 0.01264148, "C": 0.01300712, "V": 1664.39749219, "T": "2018-01-16T05:35:00", "BV": 21.47494375}, {"O": 0.01300712, "H": 0.01301999, "L": 0.01288135, "C": 0.0129421, "V": 1442.00968499, "T": "2018-01-16T05:40:00", "BV": 18.74077419}, {"O": 0.012942, "H": 0.01301998, "L": 0.01288136, "C": 0.01299961, "V": 720.38295879, "T": "2018-01-16T05:45:00", "BV": 9.31960715}, {"O": 0.0129996, "H": 0.0129996, "L": 0.01289953, "C": 0.01299955, "V": 274.17239623, "T": "2018-01-16T05:50:00", "BV": 3.55306317}, {"O": 0.0129996, "H": 0.01304997, "L": 0.0128892, "C": 0.0128905, "V": 1116.15315965, "T": "2018-01-16T05:55:00", "BV": 14.51079845}, {"O": 0.01301972, "H": 0.01305, "L": 0.0129, "C": 0.01301992, "V": 1180.65828665, "T": "2018-01-16T06:00:00", "BV": 15.37208535}, {"O": 0.01301993, "H": 0.01305, "L": 0.013, "C": 0.01305, "V": 926.51187676, "T": "2018-01-16T06:05:00", "BV": 12.06334842}, {"O": 0.013019, "H": 0.01307995, "L": 0.0130175, "C": 0.013051, "V": 768.73956109, "T": "2018-01-16T06:10:00", "BV": 10.03125898}, {"O": 0.013051, "H": 0.01315811, "L": 0.01304971, "C": 0.01315811, "V": 1530.06010337, "T": "2018-01-16T06:15:00", "BV": 20.00257001}, {"O": 0.01315811, "H": 0.01331211, "L": 0.01312502, "C": 0.01330051, "V": 1130.71165572, "T": "2018-01-16T06:20:00", "BV": 14.95230014}, {"O": 0.01330051, "H": 0.0133321, "L": 0.01325, "C": 0.01328, "V": 580.19815357, "T": "2018-01-16T06:25:00", "BV": 7.70141336}, {"O": 0.01332, "H": 0.013419, "L": 0.01325003, "C": 0.013419, "V": 1399.02772566, "T": "2018-01-16T06:30:00", "BV": 18.71216411}, {"O": 0.013419, "H": 0.013529, "L": 0.01340442, "C": 0.013529, "V": 1948.73723236, "T": "2018-01-16T06:35:00", "BV": 26.25566741}, {"O": 0.01352711, "H": 0.01389998, "L": 0.01352711, "C": 0.01389998, "V": 4178.99061061, "T": "2018-01-16T06:40:00", "BV": 57.29696949}, {"O": 0.01389998, "H": 0.01390022, "L": 0.0136, "C": 0.01366039, "V": 5567.95813281, "T": "2018-01-16T06:45:00", "BV": 76.96660134}, {"O": 0.01379998, "H": 0.01379999, "L": 0.01352, "C": 0.01374994, "V": 1900.5436848, "T": "2018-01-16T06:50:00", "BV": 25.95552927}, {"O": 0.01374994, "H": 0.01374994, "L": 0.01331211, "C": 0.013578, "V": 1841.78385737, "T": "2018-01-16T06:55:00", "BV": 24.98420546}, {"O": 0.01359, "H": 0.01359997, "L": 0.01333009, "C": 0.01355, "V": 1043.68831637, "T": "2018-01-16T07:00:00", "BV": 14.13423771}, {"O": 0.01355, "H": 0.01373003, "L": 0.0135, "C": 0.01373003, "V": 1640.93427255, "T": "2018-01-16T07:05:00", "BV": 22.40137613}, {"O": 0.01370998, "H": 0.01373003, "L": 0.01356011, "C": 0.01366188, "V": 630.90770104, "T": "2018-01-16T07:10:00", "BV": 8.6188172}, {"O": 0.01369999, "H": 0.0137, "L": 0.0134, "C": 0.0135912, "V": 1488.18361182, "T": "2018-01-16T07:15:00", "BV": 20.26915847}, {"O": 0.0135912, "H": 0.01364547, "L": 0.01335, "C": 0.013578, "V": 1772.16775559, "T": "2018-01-16T07:20:00", "BV": 23.99051383}, {"O": 0.013578, "H": 0.01361008, "L": 0.01344331, "C": 0.01361008, "V": 867.07164345, "T": "2018-01-16T07:25:00", "BV": 11.75925567}, {"O": 0.01360001, "H": 0.01367, "L": 0.01339586, "C": 0.01360001, "V": 763.9670177, "T": "2018-01-16T07:30:00", "BV": 10.38599082}, {"O": 0.01359993, "H": 0.01366989, "L": 0.01340001, "C": 0.0136, "V": 1109.19605258, "T": "2018-01-16T07:35:00", "BV": 15.06377906}, {"O": 0.0136, "H": 0.01361005, "L": 0.01332964, "C": 0.0133852, "V": 1874.44290196, "T": "2018-01-16T07:40:00", "BV": 25.29859725}, {"O": 0.0133852, "H": 0.01359737, "L": 0.01317327, "C": 0.01322697, "V": 2490.07302106, "T": "2018-01-16T07:45:00", "BV": 33.26392749}, {"O": 0.01322697, "H": 0.0133618, "L": 0.01317904, "C": 0.01336177, "V": 1088.91548677, "T": "2018-01-16T07:50:00", "BV": 14.43209244}, {"O": 0.01336177, "H": 0.01336178, "L": 0.01302, "C": 0.01312746, "V": 3039.77541371, "T": "2018-01-16T07:55:00", "BV": 39.95612908}, {"O": 0.01312748, "H": 0.01335962, "L": 0.01302, "C": 0.01328462, "V": 4274.86507994, "T": "2018-01-16T08:00:00", "BV": 56.40987737}, {"O": 0.01328462, "H": 0.01328462, "L": 0.01290011, "C": 0.0132, "V": 7954.74261975, "T": "2018-01-16T08:05:00", "BV": 104.78871347}, {"O": 0.0132, "H": 0.01330095, "L": 0.01300198, "C": 0.01315, "V": 3402.87513061, "T": "2018-01-16T08:10:00", "BV": 44.87853515}, {"O": 0.01315, "H": 0.01337179, "L": 0.01311001, "C": 0.01333296, "V": 2619.21195538, "T": "2018-01-16T08:15:00", "BV": 34.74247285}, {"O": 0.01333296, "H": 0.01340472, "L": 0.01317199, "C": 0.0131723, "V": 3276.88205202, "T": "2018-01-16T08:20:00", "BV": 43.67800586}, {"O": 0.01317211, "H": 0.01327988, "L": 0.01292116, "C": 0.01292123, "V": 2024.05108183, "T": "2018-01-16T08:25:00", "BV": 26.55764383}, {"O": 0.01292726, "H": 0.013, "L": 0.01271, "C": 0.01299999, "V": 5817.77631213, "T": "2018-01-16T08:30:00", "BV": 74.6339144}, {"O": 0.01299999, "H": 0.01305, "L": 0.0127, "C": 0.01299798, "V": 6288.19222698, "T": "2018-01-16T08:35:00", "BV": 80.80492686}, {"O": 0.01301888, "H": 0.0132728, "L": 0.01290025, "C": 0.0131997, "V": 4394.30609762, "T": "2018-01-16T08:40:00", "BV": 57.55426185}, {"O": 0.01319897, "H": 0.0132547, "L": 0.01302714, "C": 0.0132, "V": 2647.76090112, "T": "2018-01-16T08:45:00", "BV": 34.79970106}, {"O": 0.01319975, "H": 0.01327288, "L": 0.01290001, "C": 0.01299892, "V": 3780.82422048, "T": "2018-01-16T08:50:00", "BV": 49.44354605}, {"O": 0.01309411, "H": 0.01319979, "L": 0.0129765, "C": 0.01305531, "V": 1964.3825786, "T": "2018-01-16T08:55:00", "BV": 25.62367036}, {"O": 0.01308, "H": 0.01309997, "L": 0.01280397, "C": 0.01280397, "V": 1732.77557954, "T": "2018-01-16T09:00:00", "BV": 22.48693451}, {"O": 0.01295008, "H": 0.01295008, "L": 0.012431, "C": 0.01262691, "V": 5944.05894677, "T": "2018-01-16T09:05:00", "BV": 75.16218377}, {"O": 0.01262692, "H": 0.01274999, "L": 0.01245001, "C": 0.01251174, "V": 1996.49462907, "T": "2018-01-16T09:10:00", "BV": 25.17319196}, {"O": 0.01251174, "H": 0.012576, "L": 0.01230821, "C": 0.01233868, "V": 3272.44866016, "T": "2018-01-16T09:15:00", "BV": 40.55041462}, {"O": 0.0123126, "H": 0.01249997, "L": 0.01225971, "C": 0.0123, "V": 4896.21722131, "T": "2018-01-16T09:20:00", "BV": 60.37496778}, {"O": 0.01226684, "H": 0.01267643, "L": 0.01226006, "C": 0.01258953, "V": 3630.02086833, "T": "2018-01-16T09:25:00", "BV": 45.22257552}, {"O": 0.01258953, "H": 0.01271258, "L": 0.01230008, "C": 0.01250003, "V": 2459.05015587, "T": "2018-01-16T09:30:00", "BV": 30.86270831}, {"O": 0.01250003, "H": 0.01261196, "L": 0.0122152, "C": 0.01222, "V": 2192.42168944, "T": "2018-01-16T09:35:00", "BV": 27.20666947}, {"O": 0.0122152, "H": 0.01236441, "L": 0.01204, "C": 0.01206117, "V": 7380.33266408, "T": "2018-01-16T09:40:00", "BV": 89.59594022}, {"O": 0.01206117, "H": 0.012121, "L": 0.01163131, "C": 0.01163131, "V": 12072.05744445, "T": "2018-01-16T09:45:00", "BV": 142.90575724}, {"O": 0.01163131, "H": 0.01181, "L": 0.01134945, "C": 0.011728, "V": 15825.67078708, "T": "2018-01-16T09:50:00", "BV": 182.54217932}, {"O": 0.01171218, "H": 0.01209727, "L": 0.01147005, "C": 0.01161538, "V": 10659.11681578, "T": "2018-01-16T09:55:00", "BV": 125.93787659}, {"O": 0.01161538, "H": 0.01199993, "L": 0.01141961, "C": 0.01166965, "V": 9913.04451389, "T": "2018-01-16T10:00:00", "BV": 115.87881556}, {"O": 0.01167999, "H": 0.01180999, "L": 0.01143001, "C": 0.01174776, "V": 11688.56821957, "T": "2018-01-16T10:05:00", "BV": 136.06655802}, {"O": 0.01174776, "H": 0.012121, "L": 0.01145, "C": 0.01198998, "V": 8724.61183903, "T": "2018-01-16T10:10:00", "BV": 103.14554271}, {"O": 0.01195401, "H": 0.01205, "L": 0.01173668, "C": 0.01187777, "V": 5284.33013526, "T": "2018-01-16T10:15:00", "BV": 62.6334381}, {"O": 0.011904, "H": 0.01210001, "L": 0.0118658, "C": 0.01209983, "V": 4747.87006298, "T": "2018-01-16T10:20:00", "BV": 56.87643336}, {"O": 0.01206931, "H": 0.01256285, "L": 0.012, "C": 0.01255141, "V": 8984.7671358, "T": "2018-01-16T10:25:00", "BV": 109.68609763}, {"O": 0.0125, "H": 0.01256024, "L": 0.0122, "C": 0.01251119, "V": 5531.59039168, "T": "2018-01-16T10:30:00", "BV": 68.51640393}, {"O": 0.01245, "H": 0.01312892, "L": 0.01244999, "C": 0.01301473, "V": 4487.34429383, "T": "2018-01-16T10:35:00", "BV": 56.9322399}, {"O": 0.01301473, "H": 0.01315, "L": 0.01268311, "C": 0.0129319, "V": 6582.45158246, "T": "2018-01-16T10:40:00", "BV": 85.02938545}, {"O": 0.0129319, "H": 0.013, "L": 0.01237399, "C": 0.01265551, "V": 6563.07813389, "T": "2018-01-16T10:45:00", "BV": 83.87816777}, {"O": 0.01265551, "H": 0.01290005, "L": 0.0126, "C": 0.01285361, "V": 3254.46958222, "T": "2018-01-16T10:50:00", "BV": 41.39481355}, {"O": 0.0128753, "H": 0.012988, "L": 0.01277005, "C": 0.01296157, "V": 2799.05445468, "T": "2018-01-16T10:55:00", "BV": 36.1496203}, {"O": 0.01296157, "H": 0.0132, "L": 0.01290006, "C": 0.01317977, "V": 3203.02320643, "T": "2018-01-16T11:00:00", "BV": 41.7243302}, {"O": 0.01317977, "H": 0.0132, "L": 0.01291767, "C": 0.01313016, "V": 4198.771445, "T": "2018-01-16T11:05:00", "BV": 55.21791997}, {"O": 0.01307006, "H": 0.01313016, "L": 0.01299116, "C": 0.01307104, "V": 1368.21687941, "T": "2018-01-16T11:10:00", "BV": 17.87023976}, {"O": 0.01307104, "H": 0.0133, "L": 0.013071, "C": 0.0133, "V": 2342.78869051, "T": "2018-01-16T11:15:00", "BV": 30.88015323}, {"O": 0.01329999, "H": 0.01334997, "L": 0.0131, "C": 0.01334996, "V": 2695.40354622, "T": "2018-01-16T11:20:00", "BV": 35.71083751}, {"O": 0.01324896, "H": 0.01335366, "L": 0.01274309, "C": 0.01323129, "V": 3902.45004553, "T": "2018-01-16T11:25:00", "BV": 51.27992756}, {"O": 0.01323129, "H": 0.01323129, "L": 0.01284043, "C": 0.01313458, "V": 2328.04953108, "T": "2018-01-16T11:30:00", "BV": 30.46492034}, {"O": 0.01313458, "H": 0.01318, "L": 0.01303959, "C": 0.01313299, "V": 1964.80450415, "T": "2018-01-16T11:35:00", "BV": 25.71757966}, {"O": 0.013105, "H": 0.01315, "L": 0.0130402, "C": 0.01305, "V": 1979.52737858, "T": "2018-01-16T11:40:00", "BV": 25.97715421}, {"O": 0.01310399, "H": 0.01318, "L": 0.01295, "C": 0.013109, "V": 1743.45658803, "T": "2018-01-16T11:45:00", "BV": 22.82513795}, {"O": 0.01305201, "H": 0.01316984, "L": 0.01304382, "C": 0.01316883, "V": 1015.49099045, "T": "2018-01-16T11:50:00", "BV": 13.29677671}, {"O": 0.01310901, "H": 0.01329004, "L": 0.01304382, "C": 0.01328002, "V": 1913.9116971, "T": "2018-01-16T11:55:00", "BV": 25.26370112}, {"O": 0.01324234, "H": 0.01339921, "L": 0.01309014, "C": 0.01330898, "V": 2508.76957459, "T": "2018-01-16T12:00:00", "BV": 33.31923546}, {"O": 0.01328386, "H": 0.01330896, "L": 0.01309058, "C": 0.01329883, "V": 1140.71711237, "T": "2018-01-16T12:05:00", "BV": 15.07121183}, {"O": 0.01318993, "H": 0.01329878, "L": 0.0130765, "C": 0.01319108, "V": 961.33776734, "T": "2018-01-16T12:10:00", "BV": 12.67499093}, {"O": 0.01319108, "H": 0.01327999, "L": 0.0130765, "C": 0.01326999, "V": 1592.76272922, "T": "2018-01-16T12:15:00", "BV": 21.05262748}, {"O": 0.01325998, "H": 0.01329655, "L": 0.01310083, "C": 0.01310126, "V": 2872.61032828, "T": "2018-01-16T12:20:00", "BV": 38.02389113}, {"O": 0.01310126, "H": 0.01324059, "L": 0.013, "C": 0.01300005, "V": 1350.90427765, "T": "2018-01-16T12:25:00", "BV": 17.62605863}, {"O": 0.01300018, "H": 0.01318357, "L": 0.0128, "C": 0.01310978, "V": 2534.83852558, "T": "2018-01-16T12:30:00", "BV": 32.85086102}, {"O": 0.013109, "H": 0.01319762, "L": 0.01288144, "C": 0.01295498, "V": 1365.82195759, "T": "2018-01-16T12:35:00", "BV": 17.81915993}, {"O": 0.01299999, "H": 0.01309989, "L": 0.01288147, "C": 0.013, "V": 1097.50248829, "T": "2018-01-16T12:40:00", "BV": 14.25382342}, {"O": 0.01301496, "H": 0.01301496, "L": 0.01275, "C": 0.01275001, "V": 1564.07037471, "T": "2018-01-16T12:45:00", "BV": 20.06417126}, {"O": 0.01275001, "H": 0.01295493, "L": 0.01266, "C": 0.01266, "V": 1014.1615278, "T": "2018-01-16T12:50:00", "BV": 12.93861451}, {"O": 0.01265178, "H": 0.01288872, "L": 0.01253053, "C": 0.01288872, "V": 1457.3474977, "T": "2018-01-16T12:55:00", "BV": 18.50400711}, {"O": 0.01285623, "H": 0.01310004, "L": 0.01285623, "C": 0.01299, "V": 3002.24678943, "T": "2018-01-16T13:00:00", "BV": 39.0665529}, {"O": 0.01298947, "H": 0.01299002, "L": 0.01289994, "C": 0.0129741, "V": 1216.0535457, "T": "2018-01-16T13:05:00", "BV": 15.79290059}, {"O": 0.0129741, "H": 0.01298999, "L": 0.01279997, "C": 0.0129001, "V": 1665.65997229, "T": "2018-01-16T13:10:00", "BV": 21.4579197}, {"O": 0.01298996, "H": 0.013001, "L": 0.01290021, "C": 0.01290501, "V": 500.27208018, "T": "2018-01-16T13:15:00", "BV": 6.49832254}, {"O": 0.01292, "H": 0.01298993, "L": 0.01290514, "C": 0.01292022, "V": 2237.45646453, "T": "2018-01-16T13:20:00", "BV": 29.04747637}, {"O": 0.01292022, "H": 0.0129899, "L": 0.01292004, "C": 0.01298986, "V": 324.97168138, "T": "2018-01-16T13:25:00", "BV": 4.2158954}, {"O": 0.01298987, "H": 0.01298987, "L": 0.01258513, "C": 0.01274998, "V": 2708.85750763, "T": "2018-01-16T13:30:00", "BV": 34.7304722}, {"O": 0.01284998, "H": 0.01288879, "L": 0.0126453, "C": 0.01275518, "V": 928.57325931, "T": "2018-01-16T13:35:00", "BV": 11.84036633}, {"O": 0.01271691, "H": 0.01277713, "L": 0.01247441, "C": 0.01248725, "V": 3836.3879582, "T": "2018-01-16T13:40:00", "BV": 48.17908627}, {"O": 0.01247441, "H": 0.01255, "L": 0.01234773, "C": 0.0124999, "V": 4886.8298981, "T": "2018-01-16T13:45:00", "BV": 60.98564848}, {"O": 0.01249986, "H": 0.01253992, "L": 0.01212095, "C": 0.01231358, "V": 5449.76006213, "T": "2018-01-16T13:50:00", "BV": 67.13504593}, {"O": 0.01231356, "H": 0.0123587, "L": 0.01214469, "C": 0.0123, "V": 2757.26728147, "T": "2018-01-16T13:55:00", "BV": 33.82092684}, {"O": 0.01230869, "H": 0.01269, "L": 0.01230869, "C": 0.01266392, "V": 1759.69139258, "T": "2018-01-16T14:00:00", "BV": 22.04945926}, {"O": 0.01266392, "H": 0.01287491, "L": 0.01237496, "C": 0.01263002, "V": 2157.22943582, "T": "2018-01-16T14:05:00", "BV": 27.41192817}, {"O": 0.01263002, "H": 0.01270157, "L": 0.0124179, "C": 0.01269995, "V": 1868.63958169, "T": "2018-01-16T14:10:00", "BV": 23.52510414}, {"O": 0.01269995, "H": 0.01281342, "L": 0.01260502, "C": 0.01281342, "V": 1557.06008596, "T": "2018-01-16T14:15:00", "BV": 19.79922034}, {"O": 0.01278456, "H": 0.0128749, "L": 0.01270096, "C": 0.01282637, "V": 1828.36499784, "T": "2018-01-16T14:20:00", "BV": 23.44068384}, {"O": 0.01282637, "H": 0.01283997, "L": 0.01261044, "C": 0.01261044, "V": 915.13041497, "T": "2018-01-16T14:25:00", "BV": 11.71893792}, {"O": 0.01275253, "H": 0.01285, "L": 0.0124199, "C": 0.01281501, "V": 2054.4969493, "T": "2018-01-16T14:30:00", "BV": 26.13497916}, {"O": 0.01281501, "H": 0.01292792, "L": 0.012415, "C": 0.012856, "V": 2011.1616755, "T": "2018-01-16T14:35:00", "BV": 25.80399091}, {"O": 0.0129, "H": 0.0129, "L": 0.01284931, "C": 0.01285011, "V": 1898.71505897, "T": "2018-01-16T14:40:00", "BV": 24.42137478}, {"O": 0.0129, "H": 0.01292791, "L": 0.0126505, "C": 0.01275, "V": 2404.5784926, "T": "2018-01-16T14:45:00", "BV": 30.76020454}, {"O": 0.01275, "H": 0.01286, "L": 0.01266019, "C": 0.01277001, "V": 797.08863171, "T": "2018-01-16T14:50:00", "BV": 10.17612457}, {"O": 0.01282, "H": 0.01284, "L": 0.01276005, "C": 0.0128, "V": 867.49885834, "T": "2018-01-16T14:55:00", "BV": 11.09356407}, {"O": 0.0128, "H": 0.012864, "L": 0.01277002, "C": 0.012864, "V": 692.20429561, "T": "2018-01-16T15:00:00", "BV": 8.89321371}, {"O": 0.012864, "H": 0.01287001, "L": 0.0127701, "C": 0.01277117, "V": 1003.34216611, "T": "2018-01-16T15:05:00", "BV": 12.85327215}, {"O": 0.01283, "H": 0.01283, "L": 0.01277004, "C": 0.012775, "V": 1471.8590719, "T": "2018-01-16T15:10:00", "BV": 18.82473791}, {"O": 0.01277006, "H": 0.012775, "L": 0.01259, "C": 0.01274902, "V": 1156.82213094, "T": "2018-01-16T15:15:00", "BV": 14.73111801}, {"O": 0.01260059, "H": 0.012749, "L": 0.0126, "C": 0.01260431, "V": 961.60984424, "T": "2018-01-16T15:20:00", "BV": 12.14269267}, {"O": 0.01260431, "H": 0.01269397, "L": 0.01245008, "C": 0.01269397, "V": 1373.07234957, "T": "2018-01-16T15:25:00", "BV": 17.26758375}, {"O": 0.01269397, "H": 0.01274902, "L": 0.0125368, "C": 0.01269399, "V": 635.12318217, "T": "2018-01-16T15:30:00", "BV": 8.05818872}, {"O": 0.01260025, "H": 0.01269399, "L": 0.0124, "C": 0.01248872, "V": 1281.29075864, "T": "2018-01-16T15:35:00", "BV": 16.06122726}, {"O": 0.01248871, "H": 0.01266001, "L": 0.0124, "C": 0.01249998, "V": 2729.87878507, "T": "2018-01-16T15:40:00", "BV": 34.18494102}, {"O": 0.01252925, "H": 0.0127, "L": 0.01252925, "C": 0.012605, "V": 1263.38853684, "T": "2018-01-16T15:45:00", "BV": 15.95416383}, {"O": 0.01260112, "H": 0.0129, "L": 0.01260111, "C": 0.01270031, "V": 2033.17062849, "T": "2018-01-16T15:50:00", "BV": 25.99779206}, {"O": 0.012758, "H": 0.0129387, "L": 0.01270011, "C": 0.0128, "V": 1842.22747874, "T": "2018-01-16T15:55:00", "BV": 23.63337845}, {"O": 0.0128, "H": 0.01288699, "L": 0.01274815, "C": 0.01274815, "V": 1514.48690569, "T": "2018-01-16T16:00:00", "BV": 19.4409703}, {"O": 0.0128, "H": 0.01285996, "L": 0.01270011, "C": 0.01272, "V": 2272.13121799, "T": "2018-01-16T16:05:00", "BV": 28.89939568}, {"O": 0.01272002, "H": 0.0128, "L": 0.01272, "C": 0.01272, "V": 874.39245131, "T": "2018-01-16T16:10:00", "BV": 11.12891963}, {"O": 0.01273, "H": 0.01283696, "L": 0.01272, "C": 0.01277667, "V": 333.9555118, "T": "2018-01-16T16:15:00", "BV": 4.26774072}, {"O": 0.01277667, "H": 0.01286401, "L": 0.01277666, "C": 0.012864, "V": 824.89516118, "T": "2018-01-16T16:20:00", "BV": 10.58374019}, {"O": 0.012882, "H": 0.0128874, "L": 0.01277666, "C": 0.01284, "V": 538.49966193, "T": "2018-01-16T16:25:00", "BV": 6.93088849}, {"O": 0.01284, "H": 0.01285, "L": 0.012802, "C": 0.012802, "V": 582.21431925, "T": "2018-01-16T16:30:00", "BV": 7.4712359}, {"O": 0.012802, "H": 0.01283985, "L": 0.012802, "C": 0.0128397, "V": 853.68433938, "T": "2018-01-16T16:35:00", "BV": 10.93547165}, {"O": 0.01280204, "H": 0.0129, "L": 0.0128, "C": 0.01280198, "V": 1493.7376562, "T": "2018-01-16T16:40:00", "BV": 19.13834129}, {"O": 0.01281, "H": 0.01282, "L": 0.01270647, "C": 0.01279993, "V": 980.73572371, "T": "2018-01-16T16:45:00", "BV": 12.52520913}, {"O": 0.01272004, "H": 0.01279968, "L": 0.01264645, "C": 0.01264756, "V": 1291.88251021, "T": "2018-01-16T16:50:00", "BV": 16.43540795}, {"O": 0.0127458, "H": 0.01274728, "L": 0.0126506, "C": 0.01274728, "V": 314.10484865, "T": "2018-01-16T16:55:00", "BV": 3.99614988}, {"O": 0.01274728, "H": 0.01281, "L": 0.01274728, "C": 0.01280998, "V": 779.5728379, "T": "2018-01-16T17:00:00", "BV": 9.97168761}, {"O": 0.01280998, "H": 0.01284991, "L": 0.01264806, "C": 0.01272481, "V": 634.16515977, "T": "2018-01-16T17:05:00", "BV": 8.07479422}, {"O": 0.01265081, "H": 0.01284973, "L": 0.01265081, "C": 0.0128227, "V": 1047.82080947, "T": "2018-01-16T17:10:00", "BV": 13.35275948}, {"O": 0.012799, "H": 0.01282277, "L": 0.01263745, "C": 0.01263745, "V": 1582.51508596, "T": "2018-01-16T17:15:00", "BV": 20.1224081}, {"O": 0.01264773, "H": 0.0126506, "L": 0.01251988, "C": 0.01251988, "V": 1453.65902122, "T": "2018-01-16T17:20:00", "BV": 18.3275806}, {"O": 0.01254185, "H": 0.0126508, "L": 0.01251685, "C": 0.0126508, "V": 992.75616658, "T": "2018-01-16T17:25:00", "BV": 12.44233132}, {"O": 0.0126508, "H": 0.0127, "L": 0.01252, "C": 0.01269717, "V": 1814.47680018, "T": "2018-01-16T17:30:00", "BV": 22.86467679}, {"O": 0.01269716, "H": 0.01269717, "L": 0.012588, "C": 0.012641, "V": 738.16722885, "T": "2018-01-16T17:35:00", "BV": 9.32649822}, {"O": 0.01259003, "H": 0.01270984, "L": 0.01254, "C": 0.01256572, "V": 1358.88047844, "T": "2018-01-16T17:40:00", "BV": 17.12192717}, {"O": 0.01256572, "H": 0.01256572, "L": 0.01246, "C": 0.01246, "V": 714.66265313, "T": "2018-01-16T17:45:00", "BV": 8.94766942}, {"O": 0.01246, "H": 0.01256571, "L": 0.01235005, "C": 0.01236022, "V": 2515.46062917, "T": "2018-01-16T17:50:00", "BV": 31.17545525}, {"O": 0.01236632, "H": 0.01239698, "L": 0.01223, "C": 0.01223154, "V": 1284.82184428, "T": "2018-01-16T17:55:00", "BV": 15.8476496}, {"O": 0.01223154, "H": 0.01223154, "L": 0.01216269, "C": 0.01217003, "V": 932.55100005, "T": "2018-01-16T18:00:00", "BV": 11.37051693}, {"O": 0.01216269, "H": 0.01217003, "L": 0.012008, "C": 0.01208, "V": 2625.30575195, "T": "2018-01-16T18:05:00", "BV": 31.71932229}, {"O": 0.01208, "H": 0.0123, "L": 0.01199696, "C": 0.01225391, "V": 3853.02186587, "T": "2018-01-16T18:10:00", "BV": 46.60578854}, {"O": 0.01212344, "H": 0.01235571, "L": 0.012, "C": 0.01210991, "V": 1472.95506922, "T": "2018-01-16T18:15:00", "BV": 17.93194335}, {"O": 0.01211, "H": 0.01212342, "L": 0.01200001, "C": 0.01212342, "V": 1803.20462769, "T": "2018-01-16T18:20:00", "BV": 21.72729319}, {"O": 0.01212011, "H": 0.0123, "L": 0.01205441, "C": 0.01218824, "V": 1261.34914427, "T": "2018-01-16T18:25:00", "BV": 15.33885028}, {"O": 0.012109, "H": 0.012195, "L": 0.01210101, "C": 0.012195, "V": 696.93814908, "T": "2018-01-16T18:30:00", "BV": 8.48722112}, {"O": 0.01219405, "H": 0.0122, "L": 0.01210105, "C": 0.01217009, "V": 920.4789289, "T": "2018-01-16T18:35:00", "BV": 11.18457284}, {"O": 0.01217009, "H": 0.01223971, "L": 0.01201393, "C": 0.01208, "V": 1017.366719, "T": "2018-01-16T18:40:00", "BV": 12.37125346}, {"O": 0.01213735, "H": 0.01215999, "L": 0.01198701, "C": 0.01211, "V": 1133.92519071, "T": "2018-01-16T18:45:00", "BV": 13.67436382}, {"O": 0.01211, "H": 0.0121701, "L": 0.01204945, "C": 0.01215992, "V": 1080.21746471, "T": "2018-01-16T18:50:00", "BV": 13.080168}, {"O": 0.01215984, "H": 0.0122203, "L": 0.01206015, "C": 0.0122203, "V": 879.72692215, "T": "2018-01-16T18:55:00", "BV": 10.68389015}, {"O": 0.0122203, "H": 0.01248567, "L": 0.012162, "C": 0.01241, "V": 847.64458006, "T": "2018-01-16T19:00:00", "BV": 10.47874916}, {"O": 0.01238775, "H": 0.01275, "L": 0.01235555, "C": 0.01268794, "V": 3304.95792029, "T": "2018-01-16T19:05:00", "BV": 41.58023495}, {"O": 0.01268794, "H": 0.01273, "L": 0.01251753, "C": 0.01259275, "V": 3248.81514635, "T": "2018-01-16T19:10:00", "BV": 41.0256214}, {"O": 0.012584, "H": 0.01259275, "L": 0.01236113, "C": 0.0124, "V": 983.77992629, "T": "2018-01-16T19:15:00", "BV": 12.29459866}, {"O": 0.01242676, "H": 0.01249999, "L": 0.01238865, "C": 0.01249589, "V": 433.4736758, "T": "2018-01-16T19:20:00", "BV": 5.39877093}, {"O": 0.01249589, "H": 0.01249993, "L": 0.01240017, "C": 0.01249, "V": 646.27562245, "T": "2018-01-16T19:25:00", "BV": 8.04501973}, {"O": 0.01249, "H": 0.01259, "L": 0.01249, "C": 0.0125, "V": 696.50745777, "T": "2018-01-16T19:30:00", "BV": 8.70921332}, {"O": 0.01249993, "H": 0.0125, "L": 0.01241002, "C": 0.01249998, "V": 818.15822658, "T": "2018-01-16T19:35:00", "BV": 10.22515635}, {"O": 0.01249998, "H": 0.0125, "L": 0.01240123, "C": 0.01248999, "V": 1434.82635766, "T": "2018-01-16T19:40:00", "BV": 17.91917036}, {"O": 0.01248998, "H": 0.01249, "L": 0.01240173, "C": 0.01242, "V": 321.78093709, "T": "2018-01-16T19:45:00", "BV": 4.00639241}, {"O": 0.0124749, "H": 0.01248998, "L": 0.01235555, "C": 0.01239386, "V": 2748.70526362, "T": "2018-01-16T19:50:00", "BV": 34.13084686}, {"O": 0.01235555, "H": 0.01247988, "L": 0.0123, "C": 0.01237942, "V": 587.13675993, "T": "2018-01-16T19:55:00", "BV": 7.2675211}, {"O": 0.01237945, "H": 0.01247988, "L": 0.01230058, "C": 0.01230058, "V": 415.0530777, "T": "2018-01-16T20:00:00", "BV": 5.14182342}, {"O": 0.01232001, "H": 0.01245199, "L": 0.0123, "C": 0.0123, "V": 790.83547506, "T": "2018-01-16T20:05:00", "BV": 9.75270982}, {"O": 0.0123, "H": 0.01238, "L": 0.01215614, "C": 0.01225752, "V": 1519.06958416, "T": "2018-01-16T20:10:00", "BV": 18.58135433}, {"O": 0.01222673, "H": 0.01237915, "L": 0.0121, "C": 0.0121, "V": 1899.53195012, "T": "2018-01-16T20:15:00", "BV": 23.09601657}, {"O": 0.01209999, "H": 0.0121, "L": 0.01208001, "C": 0.0120955, "V": 1415.98373002, "T": "2018-01-16T20:20:00", "BV": 17.12637392}, {"O": 0.01208001, "H": 0.0121, "L": 0.01205353, "C": 0.01208, "V": 1233.49211328, "T": "2018-01-16T20:25:00", "BV": 14.9136128}, {"O": 0.01208, "H": 0.01212883, "L": 0.012, "C": 0.01200291, "V": 1835.00705022, "T": "2018-01-16T20:30:00", "BV": 22.12840948}, {"O": 0.01209999, "H": 0.01212883, "L": 0.01188, "C": 0.01190003, "V": 2956.10176444, "T": "2018-01-16T20:35:00", "BV": 35.3575674}, {"O": 0.01190003, "H": 0.012, "L": 0.0117974, "C": 0.011893, "V": 2080.84623066, "T": "2018-01-16T20:40:00", "BV": 24.65776935}, {"O": 0.011893, "H": 0.01209998, "L": 0.01179562, "C": 0.01192871, "V": 1660.69291179, "T": "2018-01-16T20:45:00", "BV": 19.87160281}, {"O": 0.01192892, "H": 0.01201, "L": 0.01179562, "C": 0.0118, "V": 937.22149519, "T": "2018-01-16T20:50:00", "BV": 11.10596862}, {"O": 0.0118, "H": 0.0118089, "L": 0.011643, "C": 0.01170617, "V": 3038.02077538, "T": "2018-01-16T20:55:00", "BV": 35.62711309}, {"O": 0.01170617, "H": 0.01203652, "L": 0.01165103, "C": 0.01199084, "V": 3846.18244033, "T": "2018-01-16T21:00:00", "BV": 45.3695856}, {"O": 0.01199084, "H": 0.01237666, "L": 0.01180008, "C": 0.01206024, "V": 3895.75842789, "T": "2018-01-16T21:05:00", "BV": 47.2478909}, {"O": 0.01206034, "H": 0.0123, "L": 0.01198568, "C": 0.0121717, "V": 1693.39158585, "T": "2018-01-16T21:10:00", "BV": 20.54997352}, {"O": 0.0121717, "H": 0.0121717, "L": 0.01170449, "C": 0.01171087, "V": 2889.41828294, "T": "2018-01-16T21:15:00", "BV": 34.35224118}, {"O": 0.01171077, "H": 0.0118052, "L": 0.01159287, "C": 0.01172996, "V": 5055.11291794, "T": "2018-01-16T21:20:00", "BV": 58.95716454}, {"O": 0.0117651, "H": 0.01176514, "L": 0.0115, "C": 0.01150012, "V": 4487.58151507, "T": "2018-01-16T21:25:00", "BV": 51.84950457}, {"O": 0.01150023, "H": 0.01151656, "L": 0.0113011, "C": 0.01130371, "V": 5129.74013166, "T": "2018-01-16T21:30:00", "BV": 58.48937836}, {"O": 0.01130371, "H": 0.01130371, "L": 0.011, "C": 0.0110025, "V": 8484.2260139, "T": "2018-01-16T21:35:00", "BV": 94.26015566}, {"O": 0.0110025, "H": 0.01134945, "L": 0.011, "C": 0.0111336, "V": 7241.2643098, "T": "2018-01-16T21:40:00", "BV": 80.82971703}, {"O": 0.0111336, "H": 0.0114, "L": 0.01100301, "C": 0.01128854, "V": 5009.23514011, "T": "2018-01-16T21:45:00", "BV": 56.05274699}, {"O": 0.01128998, "H": 0.01147659, "L": 0.01101546, "C": 0.01130631, "V": 2969.77243183, "T": "2018-01-16T21:50:00", "BV": 33.4209021}, {"O": 0.01127897, "H": 0.01128854, "L": 0.01101548, "C": 0.01110994, "V": 2600.1754893, "T": "2018-01-16T21:55:00", "BV": 28.90541879}, {"O": 0.01101732, "H": 0.01110996, "L": 0.01097, "C": 0.010975, "V": 5364.66954376, "T": "2018-01-16T22:00:00", "BV": 59.10015031}, {"O": 0.010975, "H": 0.01099899, "L": 0.01070052, "C": 0.01072, "V": 3251.61639881, "T": "2018-01-16T22:05:00", "BV": 35.27927212}, {"O": 0.01072, "H": 0.01072, "L": 0.01057994, "C": 0.01058506, "V": 6030.55800111, "T": "2018-01-16T22:10:00", "BV": 64.1463431}, {"O": 0.01058506, "H": 0.01067, "L": 0.010385, "C": 0.010385, "V": 5998.13694683, "T": "2018-01-16T22:15:00", "BV": 63.16244084}, {"O": 0.010385, "H": 0.01038501, "L": 0.0101, "C": 0.01010888, "V": 8416.37165687, "T": "2018-01-16T22:20:00", "BV": 86.16885124}, {"O": 0.01010888, "H": 0.01029102, "L": 0.00999, "C": 0.01019489, "V": 9273.37279499, "T": "2018-01-16T22:25:00", "BV": 93.43492122}, {"O": 0.01005, "H": 0.01047705, "L": 0.01, "C": 0.010437, "V": 4064.8488302, "T": "2018-01-16T22:30:00", "BV": 41.40771347}, {"O": 0.01047704, "H": 0.0112999, "L": 0.01037641, "C": 0.01128, "V": 8589.46785203, "T": "2018-01-16T22:35:00", "BV": 93.08355764}, {"O": 0.01125526, "H": 0.01157769, "L": 0.01118433, "C": 0.01135159, "V": 8043.79480548, "T": "2018-01-16T22:40:00", "BV": 91.45561844}, {"O": 0.01124727, "H": 0.01189937, "L": 0.01124709, "C": 0.01141801, "V": 7493.16238458, "T": "2018-01-16T22:45:00", "BV": 87.09617917}, {"O": 0.0115, "H": 0.0118, "L": 0.01141791, "C": 0.01172, "V": 5270.83771352, "T": "2018-01-16T22:50:00", "BV": 61.39367809}, {"O": 0.01169417, "H": 0.01179998, "L": 0.01138024, "C": 0.0117201, "V": 5751.39276675, "T": "2018-01-16T22:55:00", "BV": 67.09159539}, {"O": 0.0117201, "H": 0.01187236, "L": 0.01157364, "C": 0.01172507, "V": 4089.76574914, "T": "2018-01-16T23:00:00", "BV": 47.83378598}, {"O": 0.0117, "H": 0.011789, "L": 0.01125524, "C": 0.01130002, "V": 4515.3534264, "T": "2018-01-16T23:05:00", "BV": 51.52097821}, {"O": 0.01130002, "H": 0.01165675, "L": 0.01125875, "C": 0.01140144, "V": 2187.48319766, "T": "2018-01-16T23:10:00", "BV": 25.01653792}, {"O": 0.01145817, "H": 0.01165, "L": 0.01131728, "C": 0.01163554, "V": 2404.52087733, "T": "2018-01-16T23:15:00", "BV": 27.72446586}, {"O": 0.01163554, "H": 0.012, "L": 0.01155311, "C": 0.01198985, "V": 3228.46427838, "T": "2018-01-16T23:20:00", "BV": 38.28947272}, {"O": 0.01198985, "H": 0.01243432, "L": 0.01190954, "C": 0.012397, "V": 4670.60977861, "T": "2018-01-16T23:25:00", "BV": 56.9792434}, {"O": 0.01237325, "H": 0.01244775, "L": 0.01198985, "C": 0.0123999, "V": 4598.82406296, "T": "2018-01-16T23:30:00", "BV": 56.6832529}, {"O": 0.01237, "H": 0.0123999, "L": 0.012, "C": 0.0122, "V": 2836.33706676, "T": "2018-01-16T23:35:00", "BV": 34.60737018}, {"O": 0.01229223, "H": 0.01271159, "L": 0.01228924, "C": 0.01268004, "V": 2301.93157969, "T": "2018-01-16T23:40:00", "BV": 28.70088349}, {"O": 0.01268063, "H": 0.01284, "L": 0.0123626, "C": 0.01259096, "V": 4571.36503448, "T": "2018-01-16T23:45:00", "BV": 57.9711989}, {"O": 0.01259097, "H": 0.01289791, "L": 0.0125, "C": 0.012613, "V": 3361.18010569, "T": "2018-01-16T23:50:00", "BV": 42.83687587}, {"O": 0.01278999, "H": 0.01279999, "L": 0.01250664, "C": 0.012623, "V": 2017.75532725, "T": "2018-01-16T23:55:00", "BV": 25.5352454}, {"O": 0.0126229, "H": 0.01327, "L": 0.0125608, "C": 0.01327, "V": 10928.37542049, "T": "2018-01-17T00:00:00", "BV": 142.57638291}, {"O": 0.01327, "H": 0.01328, "L": 0.01287, "C": 0.01301477, "V": 5682.26976232, "T": "2018-01-17T00:05:00", "BV": 74.6993405}, {"O": 0.01302, "H": 0.0132, "L": 0.01280001, "C": 0.01310102, "V": 3817.73494709, "T": "2018-01-17T00:10:00", "BV": 49.91448476}, {"O": 0.01316996, "H": 0.0132996, "L": 0.0131, "C": 0.0132787, "V": 3624.8144046, "T": "2018-01-17T00:15:00", "BV": 47.90598534}, {"O": 0.01311066, "H": 0.0132787, "L": 0.01280015, "C": 0.01299999, "V": 2853.74971187, "T": "2018-01-17T00:20:00", "BV": 37.4505509}, {"O": 0.01299999, "H": 0.01299999, "L": 0.01266917, "C": 0.0127, "V": 2856.29876905, "T": "2018-01-17T00:25:00", "BV": 36.63369652}, {"O": 0.0127, "H": 0.01276547, "L": 0.01224, "C": 0.01253699, "V": 3716.46815857, "T": "2018-01-17T00:30:00", "BV": 46.49378969}, {"O": 0.01253699, "H": 0.01268199, "L": 0.01204061, "C": 0.01224006, "V": 2770.27701901, "T": "2018-01-17T00:35:00", "BV": 33.84791332}, {"O": 0.01224006, "H": 0.01294496, "L": 0.01204486, "C": 0.01269999, "V": 2795.82535823, "T": "2018-01-17T00:40:00", "BV": 34.90834276}, {"O": 0.01266452, "H": 0.0127291, "L": 0.012448, "C": 0.0126399, "V": 2844.63653806, "T": "2018-01-17T00:45:00", "BV": 35.67825906}, {"O": 0.01252001, "H": 0.01263978, "L": 0.01215172, "C": 0.0123, "V": 3398.78585877, "T": "2018-01-17T00:50:00", "BV": 42.44544258}, {"O": 0.012301, "H": 0.01243501, "L": 0.012088, "C": 0.01229, "V": 2271.47154385, "T": "2018-01-17T00:55:00", "BV": 27.92398428}, {"O": 0.01229, "H": 0.0125, "L": 0.01208306, "C": 0.01249984, "V": 1217.88362099, "T": "2018-01-17T01:00:00", "BV": 15.02350095}, {"O": 0.01249984, "H": 0.01259997, "L": 0.01239994, "C": 0.01258602, "V": 798.35430944, "T": "2018-01-17T01:05:00", "BV": 9.9700186}, {"O": 0.012586, "H": 0.01272864, "L": 0.0124014, "C": 0.012505, "V": 2219.5985314, "T": "2018-01-17T01:10:00", "BV": 27.99798643}, {"O": 0.012505, "H": 0.012505, "L": 0.01240113, "C": 0.01240555, "V": 840.53379191, "T": "2018-01-17T01:15:00", "BV": 10.44713649}, {"O": 0.01250488, "H": 0.01254, "L": 0.01240079, "C": 0.01253545, "V": 858.06568978, "T": "2018-01-17T01:20:00", "BV": 10.70917027}, {"O": 0.01253543, "H": 0.01253998, "L": 0.01240177, "C": 0.01253486, "V": 345.82292161, "T": "2018-01-17T01:25:00", "BV": 4.32263744}, {"O": 0.01253486, "H": 0.01254, "L": 0.01241047, "C": 0.01253897, "V": 376.85875466, "T": "2018-01-17T01:30:00", "BV": 4.70581623}, {"O": 0.0124265, "H": 0.01269, "L": 0.0124, "C": 0.01260934, "V": 1043.74275323, "T": "2018-01-17T01:35:00", "BV": 13.1427034}, {"O": 0.01260934, "H": 0.01274, "L": 0.01245994, "C": 0.01271998, "V": 701.12087457, "T": "2018-01-17T01:40:00", "BV": 8.9009135}, {"O": 0.0126761, "H": 0.01274, "L": 0.01254009, "C": 0.01273936, "V": 702.01798139, "T": "2018-01-17T01:45:00", "BV": 8.89751735}, {"O": 0.01273936, "H": 0.01273936, "L": 0.01256929, "C": 0.01257002, "V": 626.16944037, "T": "2018-01-17T01:50:00", "BV": 7.89610129}, {"O": 0.01257002, "H": 0.01266976, "L": 0.01245, "C": 0.01247013, "V": 1452.05244388, "T": "2018-01-17T01:55:00", "BV": 18.17031646}, {"O": 0.01247013, "H": 0.01247013, "L": 0.01217002, "C": 0.012387, "V": 894.37990755, "T": "2018-01-17T02:00:00", "BV": 11.06648919}, {"O": 0.01239499, "H": 0.0124, "L": 0.01218273, "C": 0.0124, "V": 509.74069165, "T": "2018-01-17T02:05:00", "BV": 6.30330282}, {"O": 0.012385, "H": 0.0124, "L": 0.012265, "C": 0.01226668, "V": 1328.35073822, "T": "2018-01-17T02:10:00", "BV": 16.46460121}, {"O": 0.01239996, "H": 0.0124, "L": 0.01218692, "C": 0.01218692, "V": 1535.99511465, "T": "2018-01-17T02:15:00", "BV": 18.82010486}, {"O": 0.01218692, "H": 0.0122665, "L": 0.012, "C": 0.01223532, "V": 1518.74384514, "T": "2018-01-17T02:20:00", "BV": 18.39883739}, {"O": 0.01223532, "H": 0.0122354, "L": 0.01211318, "C": 0.01223539, "V": 923.21908255, "T": "2018-01-17T02:25:00", "BV": 11.26542495}, {"O": 0.01223539, "H": 0.0122354, "L": 0.01209, "C": 0.01209017, "V": 1263.90827832, "T": "2018-01-17T02:30:00", "BV": 15.32039871}, {"O": 0.01223521, "H": 0.01223522, "L": 0.01209, "C": 0.01222962, "V": 1345.93539484, "T": "2018-01-17T02:35:00", "BV": 16.38381871}, {"O": 0.01222954, "H": 0.01222954, "L": 0.0117932, "C": 0.01193099, "V": 1530.11568738, "T": "2018-01-17T02:40:00", "BV": 18.39435294}, {"O": 0.01180009, "H": 0.01198, "L": 0.01162266, "C": 0.01180002, "V": 2352.15913147, "T": "2018-01-17T02:45:00", "BV": 27.68824472}, {"O": 0.01180002, "H": 0.01185722, "L": 0.01160002, "C": 0.011608, "V": 2360.3590687, "T": "2018-01-17T02:50:00", "BV": 27.59334818}, {"O": 0.011608, "H": 0.01174747, "L": 0.01160413, "C": 0.0117, "V": 1137.48987895, "T": "2018-01-17T02:55:00", "BV": 13.2583228}, {"O": 0.01174253, "H": 0.01186492, "L": 0.01168, "C": 0.01177996, "V": 1284.07328429, "T": "2018-01-17T03:00:00", "BV": 15.08758706}, {"O": 0.01177996, "H": 0.01181441, "L": 0.01161558, "C": 0.01161591, "V": 1794.65722416, "T": "2018-01-17T03:05:00", "BV": 20.98989609}, {"O": 0.01161592, "H": 0.01174374, "L": 0.01140001, "C": 0.01149981, "V": 2321.99141314, "T": "2018-01-17T03:10:00", "BV": 26.82214301}, {"O": 0.01149981, "H": 0.01163556, "L": 0.01125524, "C": 0.01139949, "V": 2442.83176791, "T": "2018-01-17T03:15:00", "BV": 27.92884116}, {"O": 0.01139949, "H": 0.0113999, "L": 0.01111959, "C": 0.01138983, "V": 3876.91563015, "T": "2018-01-17T03:20:00", "BV": 43.68698491}, {"O": 0.01135722, "H": 0.01144183, "L": 0.01112052, "C": 0.0114418, "V": 1747.32974067, "T": "2018-01-17T03:25:00", "BV": 19.80616518}, {"O": 0.0114418, "H": 0.01188, "L": 0.01115271, "C": 0.0117816, "V": 2141.02498037, "T": "2018-01-17T03:30:00", "BV": 24.93734687}, {"O": 0.01178159, "H": 0.01178159, "L": 0.01143001, "C": 0.01154282, "V": 1420.81430901, "T": "2018-01-17T03:35:00", "BV": 16.45459369}, {"O": 0.01154282, "H": 0.01175026, "L": 0.01125937, "C": 0.01138931, "V": 1969.12181578, "T": "2018-01-17T03:40:00", "BV": 22.59425193}, {"O": 0.0113891, "H": 0.01176981, "L": 0.011388, "C": 0.01176981, "V": 2013.00734225, "T": "2018-01-17T03:45:00", "BV": 23.18230268}, {"O": 0.01171618, "H": 0.01188, "L": 0.01145333, "C": 0.01176979, "V": 1075.61123006, "T": "2018-01-17T03:50:00", "BV": 12.65651869}, {"O": 0.0117699, "H": 0.011981, "L": 0.0116601, "C": 0.0118878, "V": 1858.93619281, "T": "2018-01-17T03:55:00", "BV": 22.09937697}, {"O": 0.01197562, "H": 0.011981, "L": 0.01175003, "C": 0.01195106, "V": 602.63115134, "T": "2018-01-17T04:00:00", "BV": 7.15721202}, {"O": 0.01195106, "H": 0.01198, "L": 0.01144097, "C": 0.01168689, "V": 1524.96224778, "T": "2018-01-17T04:05:00", "BV": 17.85907094}, {"O": 0.01168689, "H": 0.01180086, "L": 0.01140004, "C": 0.01166982, "V": 664.85156323, "T": "2018-01-17T04:10:00", "BV": 7.71506443}, {"O": 0.01171472, "H": 0.0119, "L": 0.01149477, "C": 0.01174233, "V": 2718.14640379, "T": "2018-01-17T04:15:00", "BV": 31.57012543}, {"O": 0.01161008, "H": 0.01176233, "L": 0.01161003, "C": 0.01172213, "V": 521.53410772, "T": "2018-01-17T04:20:00", "BV": 6.09984154}, {"O": 0.01162214, "H": 0.01172216, "L": 0.01161008, "C": 0.01164, "V": 750.89228581, "T": "2018-01-17T04:25:00", "BV": 8.75244115}, {"O": 0.01164, "H": 0.01179, "L": 0.01163002, "C": 0.01163002, "V": 1665.35471093, "T": "2018-01-17T04:30:00", "BV": 19.52766017}, {"O": 0.01163003, "H": 0.01176254, "L": 0.01163002, "C": 0.01176254, "V": 1059.7298784, "T": "2018-01-17T04:35:00", "BV": 12.40660935}, {"O": 0.01176254, "H": 0.0118, "L": 0.01165004, "C": 0.0117625, "V": 1093.40150095, "T": "2018-01-17T04:40:00", "BV": 12.82133271}, {"O": 0.01176249, "H": 0.01199999, "L": 0.01166, "C": 0.01197391, "V": 1030.89761387, "T": "2018-01-17T04:45:00", "BV": 12.18884294}, {"O": 0.0119739, "H": 0.01201112, "L": 0.01163026, "C": 0.01173046, "V": 1221.81692394, "T": "2018-01-17T04:50:00", "BV": 14.49158346}, {"O": 0.01173046, "H": 0.01196186, "L": 0.01173044, "C": 0.0118, "V": 349.5567861, "T": "2018-01-17T04:55:00", "BV": 4.13211578}, {"O": 0.01189759, "H": 0.01189948, "L": 0.01170006, "C": 0.01173045, "V": 632.8947223, "T": "2018-01-17T05:00:00", "BV": 7.43989327}, {"O": 0.01170006, "H": 0.01181799, "L": 0.01162992, "C": 0.01170022, "V": 520.49563216, "T": "2018-01-17T05:05:00", "BV": 6.09087084}, {"O": 0.01170023, "H": 0.0118, "L": 0.01156219, "C": 0.01164157, "V": 479.18262792, "T": "2018-01-17T05:10:00", "BV": 5.6033293}, {"O": 0.01164158, "H": 0.01179855, "L": 0.01140004, "C": 0.01142753, "V": 928.26254337, "T": "2018-01-17T05:15:00", "BV": 10.69526623}, {"O": 0.01145773, "H": 0.0116199, "L": 0.01142753, "C": 0.0114913, "V": 268.22500696, "T": "2018-01-17T05:20:00", "BV": 3.09937138}, {"O": 0.01149412, "H": 0.0116168, "L": 0.01149127, "C": 0.01152, "V": 945.57297942, "T": "2018-01-17T05:25:00", "BV": 10.93180876}, {"O": 0.01161574, "H": 0.01161692, "L": 0.01152, "C": 0.01161575, "V": 606.24287415, "T": "2018-01-17T05:30:00", "BV": 7.03340084}, {"O": 0.01161575, "H": 0.01161692, "L": 0.01152016, "C": 0.01152024, "V": 482.13936041, "T": "2018-01-17T05:35:00", "BV": 5.59229527}, {"O": 0.01161496, "H": 0.01175, "L": 0.01152024, "C": 0.01155608, "V": 344.26299464, "T": "2018-01-17T05:40:00", "BV": 3.99735314}, {"O": 0.01162, "H": 0.01169348, "L": 0.01152001, "C": 0.011553, "V": 490.98778969, "T": "2018-01-17T05:45:00", "BV": 5.67678975}, {"O": 0.011553, "H": 0.0116985, "L": 0.011553, "C": 0.01168502, "V": 735.5790298, "T": "2018-01-17T05:50:00", "BV": 8.55214536}, {"O": 0.01168462, "H": 0.01168462, "L": 0.0115, "C": 0.01152002, "V": 995.69078893, "T": "2018-01-17T05:55:00", "BV": 11.5116398}, {"O": 0.01152002, "H": 0.01170992, "L": 0.01149127, "C": 0.01166921, "V": 693.73322453, "T": "2018-01-17T06:00:00", "BV": 8.03875752}, {"O": 0.011577, "H": 0.01170989, "L": 0.01150007, "C": 0.011658, "V": 318.71223201, "T": "2018-01-17T06:05:00", "BV": 3.70344214}, {"O": 0.01166905, "H": 0.0116691, "L": 0.01159438, "C": 0.01166823, "V": 251.65618082, "T": "2018-01-17T06:10:00", "BV": 2.93227372}, {"O": 0.01166818, "H": 0.01166828, "L": 0.0115164, "C": 0.01166798, "V": 371.3594161, "T": "2018-01-17T06:15:00", "BV": 4.3260201}, {"O": 0.01166799, "H": 0.011987, "L": 0.01163212, "C": 0.011818, "V": 1290.05108366, "T": "2018-01-17T06:20:00", "BV": 15.22036851}, {"O": 0.01181875, "H": 0.01198645, "L": 0.01180998, "C": 0.01181, "V": 1321.35447778, "T": "2018-01-17T06:25:00", "BV": 15.67125364}, {"O": 0.01180992, "H": 0.01193067, "L": 0.0117512, "C": 0.01185493, "V": 519.83746047, "T": "2018-01-17T06:30:00", "BV": 6.14039762}, {"O": 0.01175596, "H": 0.01191998, "L": 0.01175583, "C": 0.01185501, "V": 701.60660035, "T": "2018-01-17T06:35:00", "BV": 8.31733237}, {"O": 0.011855, "H": 0.01198644, "L": 0.011855, "C": 0.011952, "V": 784.88815021, "T": "2018-01-17T06:40:00", "BV": 9.36631379}, {"O": 0.01195, "H": 0.011987, "L": 0.01185, "C": 0.01185, "V": 1646.94706413, "T": "2018-01-17T06:45:00", "BV": 19.62108975}, {"O": 0.0119, "H": 0.01195587, "L": 0.0118172, "C": 0.01189982, "V": 414.89330004, "T": "2018-01-17T06:50:00", "BV": 4.92530412}, {"O": 0.01181751, "H": 0.01189982, "L": 0.01165059, "C": 0.01171, "V": 1186.3696745, "T": "2018-01-17T06:55:00", "BV": 13.95616453}, {"O": 0.01175, "H": 0.01181888, "L": 0.01165501, "C": 0.01168026, "V": 612.65807148, "T": "2018-01-17T07:00:00", "BV": 7.18099401}, {"O": 0.01168026, "H": 0.01177494, "L": 0.01159998, "C": 0.01159998, "V": 2734.61908171, "T": "2018-01-17T07:05:00", "BV": 31.95269471}, {"O": 0.01159998, "H": 0.011706, "L": 0.01155758, "C": 0.01167815, "V": 2616.76248307, "T": "2018-01-17T07:10:00", "BV": 30.47161028}, {"O": 0.01167815, "H": 0.0117106, "L": 0.01155, "C": 0.01162911, "V": 2088.37233631, "T": "2018-01-17T07:15:00", "BV": 24.36734784}, {"O": 0.01162911, "H": 0.01167984, "L": 0.0114, "C": 0.01156197, "V": 2051.88918471, "T": "2018-01-17T07:20:00", "BV": 23.71387309}, {"O": 0.0114774, "H": 0.01156195, "L": 0.01128387, "C": 0.01144997, "V": 1979.17989215, "T": "2018-01-17T07:25:00", "BV": 22.61790349}, {"O": 0.01143745, "H": 0.01143745, "L": 0.0113, "C": 0.011433, "V": 1351.86218812, "T": "2018-01-17T07:30:00", "BV": 15.39697864}, {"O": 0.011433, "H": 0.01143685, "L": 0.011362, "C": 0.01136206, "V": 1339.99435304, "T": "2018-01-17T07:35:00", "BV": 15.26817058}, {"O": 0.01138999, "H": 0.0113909, "L": 0.0113, "C": 0.0113, "V": 1099.52624647, "T": "2018-01-17T07:40:00", "BV": 12.4834229}, {"O": 0.011357, "H": 0.01143696, "L": 0.01131233, "C": 0.01132798, "V": 1443.41447915, "T": "2018-01-17T07:45:00", "BV": 16.47863101}, {"O": 0.01143687, "H": 0.01149845, "L": 0.01136502, "C": 0.01145999, "V": 519.40627781, "T": "2018-01-17T07:50:00", "BV": 5.93916193}, {"O": 0.01145, "H": 0.01154996, "L": 0.011427, "C": 0.01150346, "V": 591.76829755, "T": "2018-01-17T07:55:00", "BV": 6.79186507}, {"O": 0.01154987, "H": 0.0115499, "L": 0.01140004, "C": 0.01146845, "V": 417.95216992, "T": "2018-01-17T08:00:00", "BV": 4.81316954}, {"O": 0.01146845, "H": 0.01153998, "L": 0.01132797, "C": 0.011426, "V": 1089.79716412, "T": "2018-01-17T08:05:00", "BV": 12.47672329}, {"O": 0.011426, "H": 0.01153998, "L": 0.01137011, "C": 0.01148001, "V": 404.20871375, "T": "2018-01-17T08:10:00", "BV": 4.62695584}, {"O": 0.01148, "H": 0.01148, "L": 0.01130001, "C": 0.011311, "V": 999.27517765, "T": "2018-01-17T08:15:00", "BV": 11.34907277}, {"O": 0.01131019, "H": 0.01154, "L": 0.01131019, "C": 0.01149994, "V": 1052.16582319, "T": "2018-01-17T08:20:00", "BV": 12.00865972}, {"O": 0.01153999, "H": 0.01153999, "L": 0.011399, "C": 0.01152977, "V": 669.54428174, "T": "2018-01-17T08:25:00", "BV": 7.68561625}, {"O": 0.01152977, "H": 0.01175103, "L": 0.01142708, "C": 0.01159114, "V": 2165.54237207, "T": "2018-01-17T08:30:00", "BV": 25.01759647}, {"O": 0.0115909, "H": 0.0116992, "L": 0.01150039, "C": 0.011501, "V": 2576.18907033, "T": "2018-01-17T08:35:00", "BV": 29.77510576}, {"O": 0.011501, "H": 0.011612, "L": 0.01141002, "C": 0.01149997, "V": 1892.18802632, "T": "2018-01-17T08:40:00", "BV": 21.75581104}, {"O": 0.01143683, "H": 0.01155698, "L": 0.01143683, "C": 0.01145033, "V": 575.19206098, "T": "2018-01-17T08:45:00", "BV": 6.60242967}, {"O": 0.01145033, "H": 0.01155539, "L": 0.01141002, "C": 0.01141002, "V": 357.95576039, "T": "2018-01-17T08:50:00", "BV": 4.09667711}, {"O": 0.01141002, "H": 0.01142002, "L": 0.01135011, "C": 0.01141487, "V": 207.73120829, "T": "2018-01-17T08:55:00", "BV": 2.3648195}, {"O": 0.01141487, "H": 0.01141496, "L": 0.011297, "C": 0.0113, "V": 697.50036662, "T": "2018-01-17T09:00:00", "BV": 7.89679731}, {"O": 0.01141489, "H": 0.01141489, "L": 0.01121235, "C": 0.0112312, "V": 757.60526028, "T": "2018-01-17T09:05:00", "BV": 8.54113539}, {"O": 0.01129958, "H": 0.01129991, "L": 0.011187, "C": 0.01123, "V": 772.8707216, "T": "2018-01-17T09:10:00", "BV": 8.66749809}, {"O": 0.01125, "H": 0.01128701, "L": 0.011187, "C": 0.011187, "V": 686.29172954, "T": "2018-01-17T09:15:00", "BV": 7.69678927}, {"O": 0.01119299, "H": 0.01122704, "L": 0.01113483, "C": 0.01114728, "V": 668.99000509, "T": "2018-01-17T09:20:00", "BV": 7.47639035}, {"O": 0.01114728, "H": 0.01119301, "L": 0.01112003, "C": 0.0111849, "V": 1143.16972289, "T": "2018-01-17T09:25:00", "BV": 12.7699975}, {"O": 0.0111849, "H": 0.01122704, "L": 0.01118, "C": 0.01118001, "V": 362.92689745, "T": "2018-01-17T09:30:00", "BV": 4.06339475}, {"O": 0.01118008, "H": 0.01129532, "L": 0.01118001, "C": 0.01119, "V": 1550.02281905, "T": "2018-01-17T09:35:00", "BV": 17.34799263}, {"O": 0.0112268, "H": 0.01122695, "L": 0.01112002, "C": 0.01112012, "V": 1077.34481491, "T": "2018-01-17T09:40:00", "BV": 12.0672157}, {"O": 0.01112012, "H": 0.01122636, "L": 0.011111, "C": 0.01122555, "V": 931.55502481, "T": "2018-01-17T09:45:00", "BV": 10.3589858}, {"O": 0.01122544, "H": 0.01122544, "L": 0.01103522, "C": 0.01110356, "V": 1232.40648182, "T": "2018-01-17T09:50:00", "BV": 13.66621495}, {"O": 0.01112992, "H": 0.01122129, "L": 0.01102757, "C": 0.0111298, "V": 649.88264844, "T": "2018-01-17T09:55:00", "BV": 7.20656699}, {"O": 0.01112975, "H": 0.01122128, "L": 0.011, "C": 0.01106587, "V": 1533.38688413, "T": "2018-01-17T10:00:00", "BV": 16.95104528}, {"O": 0.01106587, "H": 0.01113597, "L": 0.011, "C": 0.01101, "V": 590.22130206, "T": "2018-01-17T10:05:00", "BV": 6.51980682}, {"O": 0.011, "H": 0.01101, "L": 0.01082805, "C": 0.0109, "V": 2227.22413038, "T": "2018-01-17T10:10:00", "BV": 24.43768178}, {"O": 0.0109, "H": 0.011, "L": 0.0108, "C": 0.010871, "V": 1875.44072304, "T": "2018-01-17T10:15:00", "BV": 20.37960378}, {"O": 0.010871, "H": 0.01098, "L": 0.01075259, "C": 0.01076999, "V": 742.47902495, "T": "2018-01-17T10:20:00", "BV": 8.02897204}, {"O": 0.01076999, "H": 0.01078421, "L": 0.01055631, "C": 0.01060018, "V": 3128.39550391, "T": "2018-01-17T10:25:00", "BV": 33.27293388}, {"O": 0.01065301, "H": 0.01092777, "L": 0.01065301, "C": 0.01088751, "V": 2132.74093677, "T": "2018-01-17T10:30:00", "BV": 22.95900934}, {"O": 0.01073413, "H": 0.01088777, "L": 0.01071407, "C": 0.01087891, "V": 591.79024393, "T": "2018-01-17T10:35:00", "BV": 6.41338322}, {"O": 0.01081002, "H": 0.0109125, "L": 0.01081001, "C": 0.0108872, "V": 1119.27049674, "T": "2018-01-17T10:40:00", "BV": 12.17349125}, {"O": 0.0108872, "H": 0.01092779, "L": 0.01081001, "C": 0.0108625, "V": 1494.78679183, "T": "2018-01-17T10:45:00", "BV": 16.21840349}, {"O": 0.0108625, "H": 0.01093161, "L": 0.0108, "C": 0.01081001, "V": 1721.8844531, "T": "2018-01-17T10:50:00", "BV": 18.69705848}, {"O": 0.0108, "H": 0.01092584, "L": 0.01070002, "C": 0.01070002, "V": 1774.30268305, "T": "2018-01-17T10:55:00", "BV": 19.12566071}, {"O": 0.01070002, "H": 0.01075002, "L": 0.0106, "C": 0.01060068, "V": 1609.88098737, "T": "2018-01-17T11:00:00", "BV": 17.20225897}, {"O": 0.010645, "H": 0.01112, "L": 0.010639, "C": 0.01096689, "V": 2264.43874619, "T": "2018-01-17T11:05:00", "BV": 24.75931227}, {"O": 0.01096689, "H": 0.0114, "L": 0.01080591, "C": 0.01110909, "V": 2424.53279457, "T": "2018-01-17T11:10:00", "BV": 27.16453105}, {"O": 0.01110911, "H": 0.01135979, "L": 0.0110735, "C": 0.01122335, "V": 2003.81985724, "T": "2018-01-17T11:15:00", "BV": 22.47106866}, {"O": 0.01122335, "H": 0.0113, "L": 0.01077936, "C": 0.01092835, "V": 1989.70629977, "T": "2018-01-17T11:20:00", "BV": 22.12106937}, {"O": 0.01089554, "H": 0.0111195, "L": 0.0108346, "C": 0.01091607, "V": 1732.53119568, "T": "2018-01-17T11:25:00", "BV": 18.93141606}, {"O": 0.01109219, "H": 0.01114775, "L": 0.01091617, "C": 0.011093, "V": 1193.69545714, "T": "2018-01-17T11:30:00", "BV": 13.26699398}, {"O": 0.01112057, "H": 0.01120244, "L": 0.01108917, "C": 0.01108917, "V": 729.50613717, "T": "2018-01-17T11:35:00", "BV": 8.10587986}, {"O": 0.01108914, "H": 0.01108914, "L": 0.01091583, "C": 0.0109202, "V": 498.46757304, "T": "2018-01-17T11:40:00", "BV": 5.47201519}, {"O": 0.01099997, "H": 0.0110941, "L": 0.0108, "C": 0.0109, "V": 1453.69170745, "T": "2018-01-17T11:45:00", "BV": 15.86809823}, {"O": 0.0109, "H": 0.01099353, "L": 0.01070947, "C": 0.01094694, "V": 1064.68848784, "T": "2018-01-17T11:50:00", "BV": 11.5188439}, {"O": 0.01094693, "H": 0.01105357, "L": 0.01078033, "C": 0.01081107, "V": 1550.04106232, "T": "2018-01-17T11:55:00", "BV": 16.96926176}, {"O": 0.01083008, "H": 0.01091988, "L": 0.01078041, "C": 0.0108306, "V": 1158.89749759, "T": "2018-01-17T12:00:00", "BV": 12.58176824}, {"O": 0.01080158, "H": 0.01089911, "L": 0.01070947, "C": 0.010843, "V": 978.46593293, "T": "2018-01-17T12:05:00", "BV": 10.54976436}, {"O": 0.01089632, "H": 0.01105313, "L": 0.01076801, "C": 0.01099423, "V": 721.13381925, "T": "2018-01-17T12:10:00", "BV": 7.87634629}, {"O": 0.01099402, "H": 0.0109941, "L": 0.01088, "C": 0.0109897, "V": 1642.45769719, "T": "2018-01-17T12:15:00", "BV": 17.94812443}, {"O": 0.0109897, "H": 0.011097, "L": 0.01090513, "C": 0.011097, "V": 1513.10457309, "T": "2018-01-17T12:20:00", "BV": 16.62179579}, {"O": 0.011097, "H": 0.01136945, "L": 0.01105357, "C": 0.01118, "V": 907.96335759, "T": "2018-01-17T12:25:00", "BV": 10.13798483}, {"O": 0.01118, "H": 0.0113794, "L": 0.011124, "C": 0.01118, "V": 2378.77242197, "T": "2018-01-17T12:30:00", "BV": 26.91570019}, {"O": 0.01121983, "H": 0.01130775, "L": 0.01106672, "C": 0.01119975, "V": 1056.75440458, "T": "2018-01-17T12:35:00", "BV": 11.83423017}, {"O": 0.01119, "H": 0.0113, "L": 0.01108, "C": 0.01112478, "V": 562.68186543, "T": "2018-01-17T12:40:00", "BV": 6.26609973}, {"O": 0.01112477, "H": 0.01130056, "L": 0.01109915, "C": 0.01119799, "V": 729.78008097, "T": "2018-01-17T12:45:00", "BV": 8.15253614}, {"O": 0.011198, "H": 0.0112, "L": 0.01106672, "C": 0.01110678, "V": 498.66581641, "T": "2018-01-17T12:50:00", "BV": 5.54562397}, {"O": 0.01118208, "H": 0.01118208, "L": 0.01101481, "C": 0.01108012, "V": 722.12196381, "T": "2018-01-17T12:55:00", "BV": 8.02250027}, {"O": 0.01108012, "H": 0.01114945, "L": 0.0110001, "C": 0.0110001, "V": 1240.0394743, "T": "2018-01-17T13:00:00", "BV": 13.72504176}, {"O": 0.0110001, "H": 0.01114108, "L": 0.011, "C": 0.01113302, "V": 799.39560207, "T": "2018-01-17T13:05:00", "BV": 8.8216307}, {"O": 0.01113294, "H": 0.01117, "L": 0.01100011, "C": 0.011055, "V": 943.82700588, "T": "2018-01-17T13:10:00", "BV": 10.48623459}, {"O": 0.01116997, "H": 0.01116999, "L": 0.01100014, "C": 0.01110004, "V": 646.27318414, "T": "2018-01-17T13:15:00", "BV": 7.15524076}, {"O": 0.01110004, "H": 0.01116936, "L": 0.01102, "C": 0.01107304, "V": 424.96328955, "T": "2018-01-17T13:20:00", "BV": 4.70625312}, {"O": 0.01107304, "H": 0.01109994, "L": 0.0110001, "C": 0.01102001, "V": 818.76097476, "T": "2018-01-17T13:25:00", "BV": 9.01772361}, {"O": 0.01102001, "H": 0.01102002, "L": 0.0109915, "C": 0.011, "V": 481.8496433, "T": "2018-01-17T13:30:00", "BV": 5.30146593}, {"O": 0.0110199, "H": 0.01101999, "L": 0.0109915, "C": 0.01101993, "V": 285.62145152, "T": "2018-01-17T13:35:00", "BV": 3.14583415}, {"O": 0.01101999, "H": 0.01101999, "L": 0.01088001, "C": 0.0109541, "V": 707.76364381, "T": "2018-01-17T13:40:00", "BV": 7.74071513}, {"O": 0.0109989, "H": 0.01101999, "L": 0.0109541, "C": 0.0109541, "V": 758.38956478, "T": "2018-01-17T13:45:00", "BV": 8.33160135}, {"O": 0.0109541, "H": 0.01101999, "L": 0.01090654, "C": 0.01101999, "V": 334.96004598, "T": "2018-01-17T13:50:00", "BV": 3.67600616}, {"O": 0.01091006, "H": 0.01094003, "L": 0.01083945, "C": 0.01089392, "V": 834.60721941, "T": "2018-01-17T13:55:00", "BV": 9.08579597}, {"O": 0.01091166, "H": 0.01091166, "L": 0.01060974, "C": 0.01075324, "V": 2994.61552547, "T": "2018-01-17T14:00:00", "BV": 32.16054128}, {"O": 0.01070801, "H": 0.01075341, "L": 0.01051, "C": 0.01066198, "V": 3203.93953468, "T": "2018-01-17T14:05:00", "BV": 34.09148325}, {"O": 0.010715, "H": 0.01081533, "L": 0.01064654, "C": 0.01064656, "V": 902.62288135, "T": "2018-01-17T14:10:00", "BV": 9.68440567}, {"O": 0.01072386, "H": 0.01096697, "L": 0.01051005, "C": 0.0106642, "V": 1638.55793954, "T": "2018-01-17T14:15:00", "BV": 17.4765663}, {"O": 0.0106642, "H": 0.0106642, "L": 0.0104, "C": 0.0104, "V": 3242.20766637, "T": "2018-01-17T14:20:00", "BV": 34.06235168}, {"O": 0.01048999, "H": 0.01054247, "L": 0.01033092, "C": 0.01033789, "V": 2599.29077774, "T": "2018-01-17T14:25:00", "BV": 27.14693847}, {"O": 0.01035, "H": 0.01044083, "L": 0.01032098, "C": 0.0103999, "V": 1531.22903705, "T": "2018-01-17T14:30:00", "BV": 15.88824919}, {"O": 0.01039995, "H": 0.01039995, "L": 0.010251, "C": 0.01029998, "V": 1715.5751957, "T": "2018-01-17T14:35:00", "BV": 17.68177922}, {"O": 0.01029997, "H": 0.01066098, "L": 0.0102323, "C": 0.01050012, "V": 4786.12792053, "T": "2018-01-17T14:40:00", "BV": 49.46092402}, {"O": 0.01050039, "H": 0.01062998, "L": 0.0103819, "C": 0.01040001, "V": 2629.85038689, "T": "2018-01-17T14:45:00", "BV": 27.48868296}, {"O": 0.0103819, "H": 0.01040001, "L": 0.01026, "C": 0.01026695, "V": 2574.89048301, "T": "2018-01-17T14:50:00", "BV": 26.65545686}, {"O": 0.01026695, "H": 0.01034, "L": 0.01021037, "C": 0.01021037, "V": 1868.51740953, "T": "2018-01-17T14:55:00", "BV": 19.20580507}, {"O": 0.01023001, "H": 0.01029874, "L": 0.0102, "C": 0.01021, "V": 2025.14594926, "T": "2018-01-17T15:00:00", "BV": 20.75514185}, {"O": 0.01021, "H": 0.0106642, "L": 0.0102, "C": 0.01059012, "V": 2609.60302145, "T": "2018-01-17T15:05:00", "BV": 27.11688904}, {"O": 0.01066451, "H": 0.01068714, "L": 0.01028601, "C": 0.01063308, "V": 3062.01378644, "T": "2018-01-17T15:10:00", "BV": 32.25187635}, {"O": 0.01058623, "H": 0.01058623, "L": 0.010356, "C": 0.01042487, "V": 1541.10873236, "T": "2018-01-17T15:15:00", "BV": 16.09822793}, {"O": 0.01042487, "H": 0.01042487, "L": 0.01020001, "C": 0.0102602, "V": 3776.08284255, "T": "2018-01-17T15:20:00", "BV": 38.87867104}, {"O": 0.0102602, "H": 0.01035601, "L": 0.01020002, "C": 0.01021, "V": 4088.42603775, "T": "2018-01-17T15:25:00", "BV": 41.8708641}, {"O": 0.01023025, "H": 0.01035258, "L": 0.01019406, "C": 0.0102, "V": 3059.74555759, "T": "2018-01-17T15:30:00", "BV": 31.24634721}, {"O": 0.01020001, "H": 0.01045, "L": 0.01019005, "C": 0.01023606, "V": 4383.21113295, "T": "2018-01-17T15:35:00", "BV": 45.09523075}, {"O": 0.01025266, "H": 0.01045, "L": 0.01018005, "C": 0.01028684, "V": 6493.06260511, "T": "2018-01-17T15:40:00", "BV": 66.86754994}, {"O": 0.01028684, "H": 0.01045, "L": 0.01020103, "C": 0.0103503, "V": 3898.94797605, "T": "2018-01-17T15:45:00", "BV": 40.17067802}, {"O": 0.01036, "H": 0.01050003, "L": 0.01035, "C": 0.010476, "V": 2870.19542336, "T": "2018-01-17T15:50:00", "BV": 29.98162584}, {"O": 0.010476, "H": 0.010476, "L": 0.0103, "C": 0.01035, "V": 2315.96539816, "T": "2018-01-17T15:55:00", "BV": 23.98235865}, {"O": 0.01035, "H": 0.0105, "L": 0.01034999, "C": 0.01043999, "V": 1664.12705463, "T": "2018-01-17T16:00:00", "BV": 17.32784628}, {"O": 0.01047992, "H": 0.0109, "L": 0.01043999, "C": 0.01088277, "V": 4376.69357978, "T": "2018-01-17T16:05:00", "BV": 46.80866976}, {"O": 0.0107487, "H": 0.01107035, "L": 0.01074645, "C": 0.01099991, "V": 4295.12578062, "T": "2018-01-17T16:10:00", "BV": 46.993126}, {"O": 0.0109185, "H": 0.011, "L": 0.01075, "C": 0.01095915, "V": 2218.53854684, "T": "2018-01-17T16:15:00", "BV": 24.15743484}, {"O": 0.01091616, "H": 0.01145, "L": 0.0108501, "C": 0.01130058, "V": 4142.76825102, "T": "2018-01-17T16:20:00", "BV": 46.00361744}, {"O": 0.01126, "H": 0.01156652, "L": 0.01121, "C": 0.01140017, "V": 4021.26353544, "T": "2018-01-17T16:25:00", "BV": 46.02595113}, {"O": 0.0113011, "H": 0.01140012, "L": 0.01117275, "C": 0.01129758, "V": 5397.27344025, "T": "2018-01-17T16:30:00", "BV": 61.03746367}, {"O": 0.01133157, "H": 0.01140017, "L": 0.01117309, "C": 0.01127148, "V": 1934.59880444, "T": "2018-01-17T16:35:00", "BV": 21.84537686}, {"O": 0.01127001, "H": 0.01165313, "L": 0.01127, "C": 0.01165313, "V": 1710.64224765, "T": "2018-01-17T16:40:00", "BV": 19.67868891}, {"O": 0.01166, "H": 0.01168572, "L": 0.0114167, "C": 0.01146, "V": 2633.67457608, "T": "2018-01-17T16:45:00", "BV": 30.42410289}, {"O": 0.01146, "H": 0.01161, "L": 0.01139988, "C": 0.01147781, "V": 2919.4198303, "T": "2018-01-17T16:50:00", "BV": 33.52111696}, {"O": 0.01147781, "H": 0.0118, "L": 0.01145734, "C": 0.0118, "V": 3731.64867611, "T": "2018-01-17T16:55:00", "BV": 43.59619833}, {"O": 0.0118, "H": 0.01193214, "L": 0.01155009, "C": 0.01161941, "V": 4198.61541314, "T": "2018-01-17T17:00:00", "BV": 49.56391642}, {"O": 0.01161941, "H": 0.0117787, "L": 0.01147682, "C": 0.01161956, "V": 2759.11419824, "T": "2018-01-17T17:05:00", "BV": 31.94891204}, {"O": 0.01163, "H": 0.0117787, "L": 0.01154022, "C": 0.01175939, "V": 1800.55243575, "T": "2018-01-17T17:10:00", "BV": 21.04536254}, {"O": 0.01174994, "H": 0.01189843, "L": 0.01151149, "C": 0.01169985, "V": 3726.11052199, "T": "2018-01-17T17:15:00", "BV": 43.71338369}, {"O": 0.01167785, "H": 0.01167785, "L": 0.01139999, "C": 0.01145, "V": 4157.01303499, "T": "2018-01-17T17:20:00", "BV": 47.71994672}, {"O": 0.01145, "H": 0.01156898, "L": 0.01139994, "C": 0.01149999, "V": 2274.3982433, "T": "2018-01-17T17:25:00", "BV": 26.1257971}, {"O": 0.01149999, "H": 0.0115, "L": 0.01121049, "C": 0.011362, "V": 1580.69800284, "T": "2018-01-17T17:30:00", "BV": 18.03684107}, {"O": 0.011362, "H": 0.01145102, "L": 0.01121057, "C": 0.01145102, "V": 3006.85129917, "T": "2018-01-17T17:35:00", "BV": 34.08194846}, {"O": 0.01143, "H": 0.01145102, "L": 0.0112604, "C": 0.01131704, "V": 2110.26225552, "T": "2018-01-17T17:40:00", "BV": 24.01320376}, {"O": 0.01131706, "H": 0.01145102, "L": 0.01131705, "C": 0.0113504, "V": 613.8821564, "T": "2018-01-17T17:45:00", "BV": 6.99530671}, {"O": 0.011413, "H": 0.01155635, "L": 0.011377, "C": 0.0115, "V": 3725.99374756, "T": "2018-01-17T17:50:00", "BV": 42.72249328}, {"O": 0.011546, "H": 0.01177804, "L": 0.0115, "C": 0.01159572, "V": 1550.17915488, "T": "2018-01-17T17:55:00", "BV": 17.98924498}, {"O": 0.01159571, "H": 0.01159571, "L": 0.011413, "C": 0.01144349, "V": 561.45628244, "T": "2018-01-17T18:00:00", "BV": 6.45394821}, {"O": 0.01141301, "H": 0.01150005, "L": 0.0114, "C": 0.01148848, "V": 1161.02385575, "T": "2018-01-17T18:05:00", "BV": 13.29657256}, {"O": 0.01150005, "H": 0.01150008, "L": 0.01140001, "C": 0.01150005, "V": 779.67853494, "T": "2018-01-17T18:10:00", "BV": 8.9520133}, {"O": 0.01150005, "H": 0.01150005, "L": 0.01135041, "C": 0.011449, "V": 1044.57881632, "T": "2018-01-17T18:15:00", "BV": 11.91584621}, {"O": 0.01135305, "H": 0.01140089, "L": 0.01125, "C": 0.0113505, "V": 616.82228103, "T": "2018-01-17T18:20:00", "BV": 6.98910146}, {"O": 0.0113505, "H": 0.01140074, "L": 0.011251, "C": 0.01126315, "V": 491.59790895, "T": "2018-01-17T18:25:00", "BV": 5.56487779}, {"O": 0.01127001, "H": 0.0113528, "L": 0.01125, "C": 0.01125298, "V": 820.49652796, "T": "2018-01-17T18:30:00", "BV": 9.27054077}, {"O": 0.01125298, "H": 0.01145676, "L": 0.01125009, "C": 0.0113041, "V": 845.32442748, "T": "2018-01-17T18:35:00", "BV": 9.624742}, {"O": 0.01140501, "H": 0.01140508, "L": 0.01125, "C": 0.01139622, "V": 1629.20689118, "T": "2018-01-17T18:40:00", "BV": 18.49931752}, {"O": 0.011338, "H": 0.011451, "L": 0.01125351, "C": 0.01133474, "V": 455.17541076, "T": "2018-01-17T18:45:00", "BV": 5.1699388}, {"O": 0.01133474, "H": 0.01139607, "L": 0.01125, "C": 0.01126101, "V": 542.11331315, "T": "2018-01-17T18:50:00", "BV": 6.14295548}, {"O": 0.01126167, "H": 0.01136982, "L": 0.01126164, "C": 0.0113, "V": 147.55238179, "T": "2018-01-17T18:55:00", "BV": 1.67124265}, {"O": 0.0113, "H": 0.01140001, "L": 0.01126603, "C": 0.0113995, "V": 1794.4091144, "T": "2018-01-17T19:00:00", "BV": 20.41631669}, {"O": 0.01139948, "H": 0.01149995, "L": 0.01131243, "C": 0.01139945, "V": 875.53789264, "T": "2018-01-17T19:05:00", "BV": 9.99217534}, {"O": 0.01139945, "H": 0.01149988, "L": 0.01131266, "C": 0.011487, "V": 1140.57063073, "T": "2018-01-17T19:10:00", "BV": 13.09958003}, {"O": 0.01148991, "H": 0.01148991, "L": 0.01135, "C": 0.01145696, "V": 327.65069144, "T": "2018-01-17T19:15:00", "BV": 3.74382998}, {"O": 0.01145696, "H": 0.01149, "L": 0.01135525, "C": 0.01145496, "V": 263.72343475, "T": "2018-01-17T19:20:00", "BV": 3.01860761}, {"O": 0.01145496, "H": 0.01149, "L": 0.01136593, "C": 0.011455, "V": 383.20794874, "T": "2018-01-17T19:25:00", "BV": 4.38096624}, {"O": 0.011455, "H": 0.01149, "L": 0.01141, "C": 0.01148983, "V": 467.237998, "T": "2018-01-17T19:30:00", "BV": 5.35691141}, {"O": 0.01148983, "H": 0.01156407, "L": 0.01146599, "C": 0.0115, "V": 1832.48240797, "T": "2018-01-17T19:35:00", "BV": 21.07158658}, {"O": 0.01149984, "H": 0.01159992, "L": 0.01140001, "C": 0.01158999, "V": 1885.5229694, "T": "2018-01-17T19:40:00", "BV": 21.71296744}, {"O": 0.01150001, "H": 0.01185888, "L": 0.01147837, "C": 0.01177199, "V": 2934.08732299, "T": "2018-01-17T19:45:00", "BV": 34.3160288}, {"O": 0.01177144, "H": 0.01193199, "L": 0.01172, "C": 0.01193198, "V": 1661.07960233, "T": "2018-01-17T19:50:00", "BV": 19.62741805}, {"O": 0.01193198, "H": 0.01208395, "L": 0.01184996, "C": 0.012, "V": 2589.29458085, "T": "2018-01-17T19:55:00", "BV": 31.0159901}, {"O": 0.01200004, "H": 0.01200775, "L": 0.01177142, "C": 0.01193985, "V": 2306.26879585, "T": "2018-01-17T20:00:00", "BV": 27.46552722}, {"O": 0.01191598, "H": 0.01227998, "L": 0.01180667, "C": 0.01227997, "V": 2583.12616314, "T": "2018-01-17T20:05:00", "BV": 31.16483401}, {"O": 0.01221839, "H": 0.01243999, "L": 0.0119006, "C": 0.01230103, "V": 3954.78811875, "T": "2018-01-17T20:10:00", "BV": 48.59390234}, {"O": 0.01230103, "H": 0.01249, "L": 0.01223842, "C": 0.01230002, "V": 5129.3444199, "T": "2018-01-17T20:15:00", "BV": 63.45783558}, {"O": 0.01230002, "H": 0.012489, "L": 0.01220618, "C": 0.0124765, "V": 5109.7314406, "T": "2018-01-17T20:20:00", "BV": 63.26769232}, {"O": 0.0124765, "H": 0.01255497, "L": 0.01230016, "C": 0.01230016, "V": 5011.27079729, "T": "2018-01-17T20:25:00", "BV": 62.48462123}, {"O": 0.01244991, "H": 0.01253656, "L": 0.01223379, "C": 0.01230015, "V": 3193.60044541, "T": "2018-01-17T20:30:00", "BV": 39.6195086}, {"O": 0.01230015, "H": 0.012481, "L": 0.01223379, "C": 0.01231333, "V": 1639.58834593, "T": "2018-01-17T20:35:00", "BV": 20.26626122}, {"O": 0.01238999, "H": 0.012481, "L": 0.01231335, "C": 0.01233564, "V": 4004.20326834, "T": "2018-01-17T20:40:00", "BV": 49.64549748}, {"O": 0.01232515, "H": 0.0126, "L": 0.01224155, "C": 0.01258, "V": 4485.14847818, "T": "2018-01-17T20:45:00", "BV": 56.10781864}, {"O": 0.01258001, "H": 0.01269, "L": 0.01250001, "C": 0.01267994, "V": 2376.74386605, "T": "2018-01-17T20:50:00", "BV": 30.06602476}, {"O": 0.01267994, "H": 0.01272515, "L": 0.01260827, "C": 0.01269999, "V": 1999.3377845, "T": "2018-01-17T20:55:00", "BV": 25.35260531}, {"O": 0.01269999, "H": 0.01274336, "L": 0.01241984, "C": 0.01255, "V": 3071.89921899, "T": "2018-01-17T21:00:00", "BV": 38.73401399}, {"O": 0.01255, "H": 0.0127, "L": 0.012498, "C": 0.0127, "V": 1486.91891208, "T": "2018-01-17T21:05:00", "BV": 18.72940014}, {"O": 0.0127, "H": 0.0127879, "L": 0.01257996, "C": 0.01272499, "V": 2262.20468282, "T": "2018-01-17T21:10:00", "BV": 28.70646799}, {"O": 0.01277355, "H": 0.0127916, "L": 0.01261003, "C": 0.01272493, "V": 3110.95048607, "T": "2018-01-17T21:15:00", "BV": 39.51867214}, {"O": 0.01266, "H": 0.0128, "L": 0.01255992, "C": 0.01255994, "V": 2263.83213887, "T": "2018-01-17T21:20:00", "BV": 28.64562895}, {"O": 0.01269897, "H": 0.01280505, "L": 0.01256, "C": 0.01280505, "V": 1414.92566494, "T": "2018-01-17T21:25:00", "BV": 17.99632567}, {"O": 0.0128002, "H": 0.013115, "L": 0.0128, "C": 0.01300003, "V": 3960.41996684, "T": "2018-01-17T21:30:00", "BV": 51.47793165}, {"O": 0.01300001, "H": 0.01319147, "L": 0.0129, "C": 0.01319, "V": 3814.22868302, "T": "2018-01-17T21:35:00", "BV": 49.82885703}, {"O": 0.01319, "H": 0.01326, "L": 0.01317798, "C": 0.01326, "V": 1832.0041655, "T": "2018-01-17T21:40:00", "BV": 24.21333986}, {"O": 0.01325, "H": 0.01328, "L": 0.01321, "C": 0.01324768, "V": 4086.70070796, "T": "2018-01-17T21:45:00", "BV": 54.17927136}, {"O": 0.01324768, "H": 0.01324768, "L": 0.01317798, "C": 0.01321, "V": 1819.48723955, "T": "2018-01-17T21:50:00", "BV": 24.05369147}, {"O": 0.01321, "H": 0.01327, "L": 0.01314419, "C": 0.01327, "V": 2167.75561919, "T": "2018-01-17T21:55:00", "BV": 28.63695425}, {"O": 0.01326, "H": 0.01327, "L": 0.0131194, "C": 0.0131194, "V": 2689.10333063, "T": "2018-01-17T22:00:00", "BV": 35.58054399}, {"O": 0.0131194, "H": 0.01322702, "L": 0.01291999, "C": 0.01309997, "V": 5199.32235112, "T": "2018-01-17T22:05:00", "BV": 67.73039165}, {"O": 0.01309996, "H": 0.01319998, "L": 0.01291, "C": 0.01291, "V": 2165.25463669, "T": "2018-01-17T22:10:00", "BV": 28.29970848}, {"O": 0.01291, "H": 0.013, "L": 0.01271108, "C": 0.01276675, "V": 3452.58276642, "T": "2018-01-17T22:15:00", "BV": 44.54573832}, {"O": 0.01276673, "H": 0.01285, "L": 0.01215, "C": 0.01249956, "V": 5126.46045766, "T": "2018-01-17T22:20:00", "BV": 63.86680813}, {"O": 0.01257189, "H": 0.01283, "L": 0.01257189, "C": 0.01268805, "V": 3399.91226764, "T": "2018-01-17T22:25:00", "BV": 43.27068175}, {"O": 0.01268805, "H": 0.01277639, "L": 0.01265502, "C": 0.01276908, "V": 1810.16040354, "T": "2018-01-17T22:30:00", "BV": 22.98234319}, {"O": 0.01269002, "H": 0.01276701, "L": 0.0123, "C": 0.01245961, "V": 3542.15326672, "T": "2018-01-17T22:35:00", "BV": 44.3657389}, {"O": 0.01245961, "H": 0.01257158, "L": 0.01222, "C": 0.01239664, "V": 2789.34250965, "T": "2018-01-17T22:40:00", "BV": 34.53160365}, {"O": 0.01239664, "H": 0.01265273, "L": 0.01238705, "C": 0.0125, "V": 1757.28158028, "T": "2018-01-17T22:45:00", "BV": 22.02302454}, {"O": 0.01250004, "H": 0.01275, "L": 0.0123752, "C": 0.0123752, "V": 1645.90335989, "T": "2018-01-17T22:50:00", "BV": 20.5755355}, {"O": 0.0123752, "H": 0.0125621, "L": 0.0123, "C": 0.01231051, "V": 1922.99997395, "T": "2018-01-17T22:55:00", "BV": 23.82859879}, {"O": 0.01249712, "H": 0.01249712, "L": 0.0123, "C": 0.01235377, "V": 1237.56963921, "T": "2018-01-17T23:00:00", "BV": 15.28757741}, {"O": 0.0123407, "H": 0.01246, "L": 0.0122178, "C": 0.01225, "V": 1911.58105009, "T": "2018-01-17T23:05:00", "BV": 23.60207698}, {"O": 0.01224148, "H": 0.01233575, "L": 0.0121, "C": 0.01215001, "V": 1926.03210695, "T": "2018-01-17T23:10:00", "BV": 23.4808001}, {"O": 0.01215001, "H": 0.01259697, "L": 0.01212, "C": 0.01251621, "V": 1348.39593946, "T": "2018-01-17T23:15:00", "BV": 16.63455374}, {"O": 0.01251621, "H": 0.012771, "L": 0.0124788, "C": 0.01254867, "V": 2363.42146021, "T": "2018-01-17T23:20:00", "BV": 29.78184319}, {"O": 0.01250134, "H": 0.01268791, "L": 0.01238757, "C": 0.0126803, "V": 1605.95150451, "T": "2018-01-17T23:25:00", "BV": 20.11516244}, {"O": 0.0125401, "H": 0.01268679, "L": 0.01254, "C": 0.01268679, "V": 1118.81603249, "T": "2018-01-17T23:30:00", "BV": 14.10841343}, {"O": 0.01268679, "H": 0.0128077, "L": 0.01262001, "C": 0.01270013, "V": 2258.36839133, "T": "2018-01-17T23:35:00", "BV": 28.80099872}, {"O": 0.01279197, "H": 0.01284978, "L": 0.01270015, "C": 0.01280791, "V": 1173.79220364, "T": "2018-01-17T23:40:00", "BV": 15.00591101}, {"O": 0.0128, "H": 0.01289994, "L": 0.01251984, "C": 0.01270713, "V": 1644.93148507, "T": "2018-01-17T23:45:00", "BV": 20.90947244}, {"O": 0.01269991, "H": 0.0127, "L": 0.01240315, "C": 0.01259998, "V": 911.11501107, "T": "2018-01-17T23:50:00", "BV": 11.47987417}, {"O": 0.01259998, "H": 0.0127759, "L": 0.012499, "C": 0.01274995, "V": 1339.23548748, "T": "2018-01-17T23:55:00", "BV": 16.94751981}, {"O": 0.01274995, "H": 0.01275044, "L": 0.01230198, "C": 0.01247001, "V": 924.44386378, "T": "2018-01-18T00:00:00", "BV": 11.59630409}, {"O": 0.01247001, "H": 0.01268, "L": 0.01240563, "C": 0.01247001, "V": 2275.84467626, "T": "2018-01-18T00:05:00", "BV": 28.62228156}, {"O": 0.01247001, "H": 0.01265, "L": 0.01243769, "C": 0.01244, "V": 491.76793651, "T": "2018-01-18T00:10:00", "BV": 6.15139311}, {"O": 0.01244, "H": 0.01268101, "L": 0.01243772, "C": 0.01262094, "V": 885.29159882, "T": "2018-01-18T00:15:00", "BV": 11.11120231}, {"O": 0.0124535, "H": 0.01265, "L": 0.01243769, "C": 0.01262015, "V": 1010.74130533, "T": "2018-01-18T00:20:00", "BV": 12.70010658}, {"O": 0.01246106, "H": 0.01261997, "L": 0.01241, "C": 0.01259898, "V": 762.02348944, "T": "2018-01-18T00:25:00", "BV": 9.50009954}, {"O": 0.01259299, "H": 0.012645, "L": 0.01241061, "C": 0.01258, "V": 416.58797895, "T": "2018-01-18T00:30:00", "BV": 5.2324024}, {"O": 0.01258, "H": 0.0127194, "L": 0.012426, "C": 0.0126, "V": 877.93944263, "T": "2018-01-18T00:35:00", "BV": 11.09326149}, {"O": 0.0126, "H": 0.01270997, "L": 0.01246992, "C": 0.01257499, "V": 256.09563608, "T": "2018-01-18T00:40:00", "BV": 3.24243907}, {"O": 0.01257499, "H": 0.01268345, "L": 0.01249319, "C": 0.01252201, "V": 479.08622363, "T": "2018-01-18T00:45:00", "BV": 6.01230053}, {"O": 0.01252201, "H": 0.01252201, "L": 0.01241, "C": 0.01249069, "V": 770.46866206, "T": "2018-01-18T00:50:00", "BV": 9.63605874}, {"O": 0.01249069, "H": 0.01281862, "L": 0.01249069, "C": 0.0127, "V": 2162.39919543, "T": "2018-01-18T00:55:00", "BV": 27.54969186}, {"O": 0.0127, "H": 0.01284, "L": 0.0127, "C": 0.012789, "V": 785.64325445, "T": "2018-01-18T01:00:00", "BV": 10.02920263}, {"O": 0.01271552, "H": 0.0129666, "L": 0.01271552, "C": 0.0128655, "V": 802.1560762, "T": "2018-01-18T01:05:00", "BV": 10.30916853}, {"O": 0.0128655, "H": 0.0131748, "L": 0.01285, "C": 0.0131748, "V": 2155.28344994, "T": "2018-01-18T01:10:00", "BV": 28.0592108}, {"O": 0.0131748, "H": 0.01319899, "L": 0.01297726, "C": 0.01319898, "V": 1760.96455975, "T": "2018-01-18T01:15:00", "BV": 23.10674791}, {"O": 0.01319898, "H": 0.0132, "L": 0.01297061, "C": 0.013109, "V": 1408.99723386, "T": "2018-01-18T01:20:00", "BV": 18.55637466}, {"O": 0.013109, "H": 0.01319552, "L": 0.013, "C": 0.01311677, "V": 1246.34875134, "T": "2018-01-18T01:25:00", "BV": 16.3698166}, {"O": 0.01311677, "H": 0.01319552, "L": 0.01297, "C": 0.013158, "V": 2139.37563603, "T": "2018-01-18T01:30:00", "BV": 28.0069031}, {"O": 0.013158, "H": 0.01319498, "L": 0.013152, "C": 0.013152, "V": 1110.2573533, "T": "2018-01-18T01:35:00", "BV": 14.60738332}, {"O": 0.013152, "H": 0.01319, "L": 0.013, "C": 0.01300005, "V": 794.11361101, "T": "2018-01-18T01:40:00", "BV": 10.39108422}, {"O": 0.01300005, "H": 0.013099, "L": 0.01300005, "C": 0.01303001, "V": 428.1939742, "T": "2018-01-18T01:45:00", "BV": 5.59328767}, {"O": 0.01305998, "H": 0.01314997, "L": 0.01302009, "C": 0.01310002, "V": 1002.21875805, "T": "2018-01-18T01:50:00", "BV": 13.10876482}, {"O": 0.01310002, "H": 0.01314, "L": 0.01303109, "C": 0.01304129, "V": 835.56447251, "T": "2018-01-18T01:55:00", "BV": 10.93997207}, {"O": 0.01304132, "H": 0.01304133, "L": 0.01289018, "C": 0.01289038, "V": 2207.68854297, "T": "2018-01-18T02:00:00", "BV": 28.71646854}, {"O": 0.01289048, "H": 0.012943, "L": 0.01282, "C": 0.01282, "V": 633.06278947, "T": "2018-01-18T02:05:00", "BV": 8.15777702}, {"O": 0.01282001, "H": 0.0128876, "L": 0.01274551, "C": 0.01279, "V": 993.16728749, "T": "2018-01-18T02:10:00", "BV": 12.773079}, {"O": 0.01275341, "H": 0.0128876, "L": 0.01270209, "C": 0.01274021, "V": 2667.58190729, "T": "2018-01-18T02:15:00", "BV": 34.09212947}, {"O": 0.01274021, "H": 0.01288732, "L": 0.01270209, "C": 0.0127484, "V": 2084.7027413, "T": "2018-01-18T02:20:00", "BV": 26.59722556}, {"O": 0.01287231, "H": 0.01287231, "L": 0.01268992, "C": 0.0127, "V": 918.05087775, "T": "2018-01-18T02:25:00", "BV": 11.67552428}, {"O": 0.01268918, "H": 0.01287034, "L": 0.01260213, "C": 0.01284996, "V": 3857.00497223, "T": "2018-01-18T02:30:00", "BV": 48.79154784}, {"O": 0.01284995, "H": 0.01284995, "L": 0.0125131, "C": 0.01260003, "V": 1621.10127166, "T": "2018-01-18T02:35:00", "BV": 20.46918453}, {"O": 0.01260003, "H": 0.01271997, "L": 0.01251311, "C": 0.0127, "V": 987.06954444, "T": "2018-01-18T02:40:00", "BV": 12.46391116}, {"O": 0.01259106, "H": 0.01281139, "L": 0.01259105, "C": 0.01272111, "V": 1299.53819005, "T": "2018-01-18T02:45:00", "BV": 16.50541377}, {"O": 0.01272111, "H": 0.01281137, "L": 0.01264286, "C": 0.01264427, "V": 637.35184905, "T": "2018-01-18T02:50:00", "BV": 8.11212962}, {"O": 0.0127899, "H": 0.01278997, "L": 0.01263286, "C": 0.01264286, "V": 447.44122779, "T": "2018-01-18T02:55:00", "BV": 5.69772003}, {"O": 0.0126329, "H": 0.01271993, "L": 0.0126, "C": 0.01271981, "V": 860.56976426, "T": "2018-01-18T03:00:00", "BV": 10.89006691}, {"O": 0.01271981, "H": 0.0127199, "L": 0.0126009, "C": 0.0126009, "V": 394.62835536, "T": "2018-01-18T03:05:00", "BV": 4.98845204}, {"O": 0.0126009, "H": 0.0127181, "L": 0.01247022, "C": 0.01261262, "V": 1757.93686582, "T": "2018-01-18T03:10:00", "BV": 22.14385937}, {"O": 0.01267495, "H": 0.01271246, "L": 0.01261387, "C": 0.01265, "V": 372.38279019, "T": "2018-01-18T03:15:00", "BV": 4.70914329}, {"O": 0.01268997, "H": 0.01269, "L": 0.01265, "C": 0.01269, "V": 900.24579888, "T": "2018-01-18T03:20:00", "BV": 11.39982924}, {"O": 0.01269, "H": 0.0127125, "L": 0.0126126, "C": 0.01265005, "V": 843.13150444, "T": "2018-01-18T03:25:00", "BV": 10.67513469}, {"O": 0.01265, "H": 0.01266001, "L": 0.0125, "C": 0.012619, "V": 989.22659316, "T": "2018-01-18T03:30:00", "BV": 12.42817456}, {"O": 0.012619, "H": 0.01266001, "L": 0.01250028, "C": 0.01259999, "V": 413.77494882, "T": "2018-01-18T03:35:00", "BV": 5.21276067}, {"O": 0.01259999, "H": 0.0126, "L": 0.0125, "C": 0.0125, "V": 2166.47943879, "T": "2018-01-18T03:40:00", "BV": 27.10591359}, {"O": 0.0125, "H": 0.01255, "L": 0.0124346, "C": 0.01247408, "V": 2726.78921703, "T": "2018-01-18T03:45:00", "BV": 34.08347432}, {"O": 0.01247408, "H": 0.01247408, "L": 0.01239127, "C": 0.01239409, "V": 603.23085064, "T": "2018-01-18T03:50:00", "BV": 7.49569499}, {"O": 0.01241, "H": 0.01241, "L": 0.01234234, "C": 0.01240032, "V": 639.42463276, "T": "2018-01-18T03:55:00", "BV": 7.91713867}, {"O": 0.0124, "H": 0.01252, "L": 0.01233417, "C": 0.01251998, "V": 742.41603038, "T": "2018-01-18T04:00:00", "BV": 9.21858801}, {"O": 0.01251998, "H": 0.01262672, "L": 0.01247408, "C": 0.0126267, "V": 1111.63104336, "T": "2018-01-18T04:05:00", "BV": 13.97299688}, {"O": 0.01262672, "H": 0.01266001, "L": 0.0126, "C": 0.01266001, "V": 561.23830181, "T": "2018-01-18T04:10:00", "BV": 7.08831871}, {"O": 0.01262672, "H": 0.01266001, "L": 0.01240417, "C": 0.01255, "V": 265.87495482, "T": "2018-01-18T04:15:00", "BV": 3.34242221}, {"O": 0.01255, "H": 0.0126, "L": 0.01242591, "C": 0.01252101, "V": 322.5798355, "T": "2018-01-18T04:20:00", "BV": 4.04545392}, {"O": 0.01242612, "H": 0.01259953, "L": 0.01242612, "C": 0.01251319, "V": 246.94270418, "T": "2018-01-18T04:25:00", "BV": 3.08374928}, {"O": 0.01243043, "H": 0.01259755, "L": 0.01233432, "C": 0.01233433, "V": 1269.42629744, "T": "2018-01-18T04:30:00", "BV": 15.80104078}, {"O": 0.01236916, "H": 0.01240005, "L": 0.01206525, "C": 0.01235988, "V": 1522.12120783, "T": "2018-01-18T04:35:00", "BV": 18.64439762}, {"O": 0.012335, "H": 0.01235989, "L": 0.01210026, "C": 0.012255, "V": 599.07797373, "T": "2018-01-18T04:40:00", "BV": 7.35839038}, {"O": 0.0122568, "H": 0.01233497, "L": 0.01221601, "C": 0.01233497, "V": 690.94350993, "T": "2018-01-18T04:45:00", "BV": 8.47749969}, {"O": 0.01233497, "H": 0.01253483, "L": 0.01225513, "C": 0.01230011, "V": 651.92552337, "T": "2018-01-18T04:50:00", "BV": 8.06615554}, {"O": 0.01230019, "H": 0.01249899, "L": 0.0123, "C": 0.01230011, "V": 559.14725757, "T": "2018-01-18T04:55:00", "BV": 6.88269873}, {"O": 0.01239982, "H": 0.01239982, "L": 0.01215024, "C": 0.01223014, "V": 418.61575716, "T": "2018-01-18T05:00:00", "BV": 5.14023594}, {"O": 0.01215024, "H": 0.01228652, "L": 0.0120654, "C": 0.0121999, "V": 871.73406402, "T": "2018-01-18T05:05:00", "BV": 10.61732283}, {"O": 0.0121999, "H": 0.01223022, "L": 0.0121774, "C": 0.01217742, "V": 1042.54986668, "T": "2018-01-18T05:10:00", "BV": 12.71121971}, {"O": 0.01217739, "H": 0.01223022, "L": 0.01209913, "C": 0.01211119, "V": 677.71411856, "T": "2018-01-18T05:15:00", "BV": 8.21897305}, {"O": 0.01211119, "H": 0.01237989, "L": 0.01211111, "C": 0.01237984, "V": 1203.33101745, "T": "2018-01-18T05:20:00", "BV": 14.71301664}, {"O": 0.01237984, "H": 0.012398, "L": 0.01230009, "C": 0.01237984, "V": 523.60232616, "T": "2018-01-18T05:25:00", "BV": 6.47530272}, {"O": 0.01237984, "H": 0.01252104, "L": 0.01237984, "C": 0.01252104, "V": 351.06497626, "T": "2018-01-18T05:30:00", "BV": 4.37714961}, {"O": 0.01252104, "H": 0.01274194, "L": 0.01240008, "C": 0.0125105, "V": 1184.49713465, "T": "2018-01-18T05:35:00", "BV": 14.91491204}, {"O": 0.0125105, "H": 0.01251058, "L": 0.01233811, "C": 0.01239704, "V": 210.4567703, "T": "2018-01-18T05:40:00", "BV": 2.61793657}, {"O": 0.01240006, "H": 0.0124031, "L": 0.0123, "C": 0.0123, "V": 497.22965823, "T": "2018-01-18T05:45:00", "BV": 6.13283832}, {"O": 0.01239998, "H": 0.0124031, "L": 0.0123001, "C": 0.01234, "V": 309.75978004, "T": "2018-01-18T05:50:00", "BV": 3.82254575}, {"O": 0.01234, "H": 0.0124031, "L": 0.01231005, "C": 0.0124031, "V": 255.94697583, "T": "2018-01-18T05:55:00", "BV": 3.16367182}, {"O": 0.0124031, "H": 0.0125292, "L": 0.01240308, "C": 0.01250756, "V": 290.01698591, "T": "2018-01-18T06:00:00", "BV": 3.60895473}, {"O": 0.01250756, "H": 0.01262536, "L": 0.01241762, "C": 0.01259938, "V": 958.78930882, "T": "2018-01-18T06:05:00", "BV": 12.05597015}, {"O": 0.0125994, "H": 0.01267764, "L": 0.01245557, "C": 0.01263513, "V": 237.09862728, "T": "2018-01-18T06:10:00", "BV": 2.98027659}, {"O": 0.01255064, "H": 0.01267764, "L": 0.01255004, "C": 0.01267427, "V": 308.31684918, "T": "2018-01-18T06:15:00", "BV": 3.88995426}, {"O": 0.01267427, "H": 0.01267427, "L": 0.0125, "C": 0.01250034, "V": 714.19754316, "T": "2018-01-18T06:20:00", "BV": 8.96138234}, {"O": 0.0125004, "H": 0.01257004, "L": 0.01250034, "C": 0.01254287, "V": 237.9425908, "T": "2018-01-18T06:25:00", "BV": 2.97657904}, {"O": 0.01250034, "H": 0.01254186, "L": 0.01241756, "C": 0.01241756, "V": 396.163428, "T": "2018-01-18T06:30:00", "BV": 4.93459363}, {"O": 0.01241756, "H": 0.01251961, "L": 0.01239859, "C": 0.01239859, "V": 546.39200171, "T": "2018-01-18T06:35:00", "BV": 6.78106316}, {"O": 0.01239859, "H": 0.0125, "L": 0.01239859, "C": 0.01245982, "V": 384.46348685, "T": "2018-01-18T06:40:00", "BV": 4.79058082}, {"O": 0.01242501, "H": 0.01245985, "L": 0.01231005, "C": 0.01245985, "V": 684.66492075, "T": "2018-01-18T06:45:00", "BV": 8.49976556}, {"O": 0.01245981, "H": 0.01247492, "L": 0.01232056, "C": 0.01245982, "V": 703.24882192, "T": "2018-01-18T06:50:00", "BV": 8.73133155}, {"O": 0.0124598, "H": 0.01249972, "L": 0.0124, "C": 0.0124005, "V": 157.08640905, "T": "2018-01-18T06:55:00", "BV": 1.95664432}, {"O": 0.0124005, "H": 0.0124592, "L": 0.01232264, "C": 0.01242924, "V": 209.54805932, "T": "2018-01-18T07:00:00", "BV": 2.59614839}, {"O": 0.01242924, "H": 0.01245948, "L": 0.0123309, "C": 0.0124286, "V": 251.72622021, "T": "2018-01-18T07:05:00", "BV": 3.12806454}, {"O": 0.0124286, "H": 0.0124286, "L": 0.01233091, "C": 0.01242836, "V": 400.17443145, "T": "2018-01-18T07:10:00", "BV": 4.95363353}, {"O": 0.01237971, "H": 0.01242839, "L": 0.012331, "C": 0.01233111, "V": 218.54237183, "T": "2018-01-18T07:15:00", "BV": 2.70196929}, {"O": 0.01238, "H": 0.01238, "L": 0.0122, "C": 0.01232995, "V": 1145.5398627, "T": "2018-01-18T07:20:00", "BV": 14.10213748}, {"O": 0.01223222, "H": 0.012399, "L": 0.01220131, "C": 0.01235534, "V": 345.16228037, "T": "2018-01-18T07:25:00", "BV": 4.24365498}, {"O": 0.01235526, "H": 0.01237988, "L": 0.01209, "C": 0.01222101, "V": 1848.51292408, "T": "2018-01-18T07:30:00", "BV": 22.59063207}, {"O": 0.01222101, "H": 0.01222101, "L": 0.01207898, "C": 0.01221992, "V": 313.7285687, "T": "2018-01-18T07:35:00", "BV": 3.8211963}, {"O": 0.01221992, "H": 0.01221992, "L": 0.01206699, "C": 0.01208502, "V": 309.15157612, "T": "2018-01-18T07:40:00", "BV": 3.7468468}, {"O": 0.01208502, "H": 0.01219988, "L": 0.012, "C": 0.012066, "V": 2361.86086263, "T": "2018-01-18T07:45:00", "BV": 28.48897276}, {"O": 0.01206995, "H": 0.0122, "L": 0.01203005, "C": 0.01209955, "V": 1066.17170338, "T": "2018-01-18T07:50:00", "BV": 12.89308403}, {"O": 0.01209954, "H": 0.01215, "L": 0.0119, "C": 0.01195, "V": 1134.00167145, "T": "2018-01-18T07:55:00", "BV": 13.67654759}, {"O": 0.01195, "H": 0.012045, "L": 0.01180104, "C": 0.01200798, "V": 1411.98509239, "T": "2018-01-18T08:00:00", "BV": 16.83921076}, {"O": 0.01200798, "H": 0.01220469, "L": 0.01200798, "C": 0.012045, "V": 815.52545582, "T": "2018-01-18T08:05:00", "BV": 9.83942638}, {"O": 0.01204501, "H": 0.0121965, "L": 0.012045, "C": 0.01207679, "V": 360.69031457, "T": "2018-01-18T08:10:00", "BV": 4.36710407}, {"O": 0.01219583, "H": 0.01219586, "L": 0.0118, "C": 0.01204898, "V": 1335.21524363, "T": "2018-01-18T08:15:00", "BV": 15.95141295}, {"O": 0.01204879, "H": 0.01205025, "L": 0.01199837, "C": 0.01205025, "V": 449.63208591, "T": "2018-01-18T08:20:00", "BV": 5.40176648}, {"O": 0.01205025, "H": 0.01215679, "L": 0.0120501, "C": 0.01208026, "V": 176.86248921, "T": "2018-01-18T08:25:00", "BV": 2.13851294}, {"O": 0.01208026, "H": 0.01220326, "L": 0.01205026, "C": 0.01215679, "V": 625.17693194, "T": "2018-01-18T08:30:00", "BV": 7.58321859}, {"O": 0.01215679, "H": 0.01232298, "L": 0.01215679, "C": 0.0122972, "V": 738.04167896, "T": "2018-01-18T08:35:00", "BV": 9.00798594}, {"O": 0.0122972, "H": 0.01229721, "L": 0.012081, "C": 0.01222278, "V": 1101.557173, "T": "2018-01-18T08:40:00", "BV": 13.44804339}, {"O": 0.01222278, "H": 0.01236645, "L": 0.012141, "C": 0.01226666, "V": 451.62374825, "T": "2018-01-18T08:45:00", "BV": 5.53266946}, {"O": 0.01226666, "H": 0.01226666, "L": 0.01226001, "C": 0.01226403, "V": 366.60774628, "T": "2018-01-18T08:50:00", "BV": 4.49611669}, {"O": 0.01226502, "H": 0.01226502, "L": 0.0122, "C": 0.0122498, "V": 426.51684179, "T": "2018-01-18T08:55:00", "BV": 5.22565911}, {"O": 0.01222006, "H": 0.012264, "L": 0.01222003, "C": 0.012264, "V": 466.18946947, "T": "2018-01-18T09:00:00", "BV": 5.71130331}, {"O": 0.012264, "H": 0.01239266, "L": 0.01225, "C": 0.01239266, "V": 1619.03515566, "T": "2018-01-18T09:05:00", "BV": 19.88605976}, {"O": 0.01226416, "H": 0.01239266, "L": 0.01226416, "C": 0.01235759, "V": 515.77271064, "T": "2018-01-18T09:10:00", "BV": 6.37132306}, {"O": 0.01235759, "H": 0.012399, "L": 0.01235219, "C": 0.012399, "V": 126.45442212, "T": "2018-01-18T09:15:00", "BV": 1.56702202}, {"O": 0.012399, "H": 0.01244529, "L": 0.0123524, "C": 0.01235303, "V": 476.79601339, "T": "2018-01-18T09:20:00", "BV": 5.90737399}, {"O": 0.01235303, "H": 0.01239899, "L": 0.01232882, "C": 0.01239899, "V": 337.05267828, "T": "2018-01-18T09:25:00", "BV": 4.1658493}, {"O": 0.012395, "H": 0.01239899, "L": 0.0123, "C": 0.01232882, "V": 913.03057985, "T": "2018-01-18T09:30:00", "BV": 11.29088616}, {"O": 0.01232882, "H": 0.01235, "L": 0.01226413, "C": 0.01226413, "V": 985.36965974, "T": "2018-01-18T09:35:00", "BV": 12.1396416}, {"O": 0.01234998, "H": 0.01239898, "L": 0.01224601, "C": 0.01226435, "V": 649.51226914, "T": "2018-01-18T09:40:00", "BV": 8.01617564}, {"O": 0.01235, "H": 0.01254187, "L": 0.01227011, "C": 0.01250429, "V": 1349.22248492, "T": "2018-01-18T09:45:00", "BV": 16.78031023}, {"O": 0.01250429, "H": 0.01252402, "L": 0.0124, "C": 0.01250496, "V": 881.34018053, "T": "2018-01-18T09:50:00", "BV": 10.973522}, {"O": 0.01243, "H": 0.012566, "L": 0.01224, "C": 0.01242617, "V": 575.79852974, "T": "2018-01-18T09:55:00", "BV": 7.15360391}, {"O": 0.01243007, "H": 0.01249766, "L": 0.01240003, "C": 0.01243, "V": 547.21813245, "T": "2018-01-18T10:00:00", "BV": 6.81077242}, {"O": 0.01242999, "H": 0.01245, "L": 0.0124, "C": 0.01241009, "V": 717.43095651, "T": "2018-01-18T10:05:00", "BV": 8.90548038}, {"O": 0.01245, "H": 0.01252663, "L": 0.0124, "C": 0.0124001, "V": 1600.23565366, "T": "2018-01-18T10:10:00", "BV": 19.86413554}, {"O": 0.0124, "H": 0.01250703, "L": 0.01239258, "C": 0.01244002, "V": 188.9768472, "T": "2018-01-18T10:15:00", "BV": 2.35034587}, {"O": 0.01244003, "H": 0.0125266, "L": 0.0124, "C": 0.01240021, "V": 535.86796884, "T": "2018-01-18T10:20:00", "BV": 6.65002421}, {"O": 0.01240021, "H": 0.012438, "L": 0.0124, "C": 0.0124, "V": 618.73489632, "T": "2018-01-18T10:25:00", "BV": 7.6729508}, {"O": 0.01239992, "H": 0.0124, "L": 0.01224786, "C": 0.01234, "V": 673.68662343, "T": "2018-01-18T10:30:00", "BV": 8.32296941}, {"O": 0.01234, "H": 0.01234, "L": 0.01222006, "C": 0.01231992, "V": 306.10988544, "T": "2018-01-18T10:35:00", "BV": 3.76697214}, {"O": 0.01231992, "H": 0.0123995, "L": 0.01215457, "C": 0.01235686, "V": 817.04960873, "T": "2018-01-18T10:40:00", "BV": 10.06358856}, {"O": 0.01235685, "H": 0.01235685, "L": 0.0123199, "C": 0.0123199, "V": 815.87028598, "T": "2018-01-18T10:45:00", "BV": 10.07119212}, {"O": 0.01235684, "H": 0.01235684, "L": 0.0123199, "C": 0.012354, "V": 673.06270614, "T": "2018-01-18T10:50:00", "BV": 8.3161371}, {"O": 0.01235402, "H": 0.01235684, "L": 0.01234, "C": 0.012354, "V": 1921.57561999, "T": "2018-01-18T10:55:00", "BV": 23.74353303}, {"O": 0.012354, "H": 0.01251197, "L": 0.01234, "C": 0.0124, "V": 861.82199145, "T": "2018-01-18T11:00:00", "BV": 10.66412831}, {"O": 0.0124, "H": 0.01244, "L": 0.0124, "C": 0.01243999, "V": 374.97407545, "T": "2018-01-18T11:05:00", "BV": 4.66275782}, {"O": 0.01244, "H": 0.01251196, "L": 0.0123748, "C": 0.01251194, "V": 1286.68880019, "T": "2018-01-18T11:10:00", "BV": 16.00772503}, {"O": 0.01250302, "H": 0.01251194, "L": 0.01238001, "C": 0.01243999, "V": 557.03482055, "T": "2018-01-18T11:15:00", "BV": 6.9474191}, {"O": 0.01243999, "H": 0.01243999, "L": 0.01238001, "C": 0.01243999, "V": 512.82301832, "T": "2018-01-18T11:20:00", "BV": 6.3744375}, {"O": 0.01243999, "H": 0.01251194, "L": 0.01238001, "C": 0.01243502, "V": 3440.76338707, "T": "2018-01-18T11:25:00", "BV": 42.79485831}, {"O": 0.01243502, "H": 0.01243502, "L": 0.01238003, "C": 0.01243501, "V": 489.22715993, "T": "2018-01-18T11:30:00", "BV": 6.0831219}, {"O": 0.01243501, "H": 0.01254625, "L": 0.01243501, "C": 0.01254625, "V": 1249.32192033, "T": "2018-01-18T11:35:00", "BV": 15.54790013}, {"O": 0.01254625, "H": 0.0126, "L": 0.01252664, "C": 0.01253215, "V": 468.24191781, "T": "2018-01-18T11:40:00", "BV": 5.87367572}, {"O": 0.01253215, "H": 0.01267411, "L": 0.01253214, "C": 0.01253214, "V": 812.69845768, "T": "2018-01-18T11:45:00", "BV": 10.21409733}, {"O": 0.01257, "H": 0.01266, "L": 0.01240029, "C": 0.012543, "V": 1538.84271645, "T": "2018-01-18T11:50:00", "BV": 19.39586186}, {"O": 0.01254, "H": 0.01267591, "L": 0.01245713, "C": 0.012659, "V": 782.78533117, "T": "2018-01-18T11:55:00", "BV": 9.85383165}, {"O": 0.01261815, "H": 0.01267, "L": 0.01249569, "C": 0.01267, "V": 1413.52858692, "T": "2018-01-18T12:00:00", "BV": 17.83705779}, {"O": 0.01267, "H": 0.01290565, "L": 0.01264637, "C": 0.0129, "V": 3059.36482122, "T": "2018-01-18T12:05:00", "BV": 39.14824318}, {"O": 0.0128765, "H": 0.01290563, "L": 0.01276183, "C": 0.0128, "V": 1211.67649366, "T": "2018-01-18T12:10:00", "BV": 15.5964067}, {"O": 0.0128, "H": 0.01289729, "L": 0.012762, "C": 0.01287598, "V": 1215.89107404, "T": "2018-01-18T12:15:00", "BV": 15.60090659}, {"O": 0.01287598, "H": 0.01293, "L": 0.01281001, "C": 0.01281007, "V": 606.67439419, "T": "2018-01-18T12:20:00", "BV": 7.81535839}, {"O": 0.012833, "H": 0.01291098, "L": 0.01281007, "C": 0.01291091, "V": 333.19402555, "T": "2018-01-18T12:25:00", "BV": 4.29095481}, {"O": 0.0129021, "H": 0.01294287, "L": 0.01285387, "C": 0.012902, "V": 1170.69250146, "T": "2018-01-18T12:30:00", "BV": 15.11558918}, {"O": 0.01286587, "H": 0.012905, "L": 0.01274209, "C": 0.01276181, "V": 787.32724215, "T": "2018-01-18T12:35:00", "BV": 10.10434608}, {"O": 0.01275, "H": 0.01289985, "L": 0.01275, "C": 0.0128421, "V": 1623.78323788, "T": "2018-01-18T12:40:00", "BV": 20.80569406}, {"O": 0.0128421, "H": 0.01284509, "L": 0.01267192, "C": 0.01276, "V": 548.36145657, "T": "2018-01-18T12:45:00", "BV": 6.98946401}, {"O": 0.01276, "H": 0.01276, "L": 0.012662, "C": 0.01266514, "V": 685.64614687, "T": "2018-01-18T12:50:00", "BV": 8.71808164}, {"O": 0.0126621, "H": 0.01267191, "L": 0.01247001, "C": 0.01247011, "V": 798.73064458, "T": "2018-01-18T12:55:00", "BV": 10.04610294}, {"O": 0.0126644, "H": 0.01267191, "L": 0.0125, "C": 0.0126719, "V": 919.24992301, "T": "2018-01-18T13:00:00", "BV": 11.63546987}, {"O": 0.01266859, "H": 0.0126719, "L": 0.01247063, "C": 0.01247063, "V": 1048.51228674, "T": "2018-01-18T13:05:00", "BV": 13.17811999}, {"O": 0.0125, "H": 0.01251251, "L": 0.0124002, "C": 0.01247044, "V": 701.08802296, "T": "2018-01-18T13:10:00", "BV": 8.72935937}, {"O": 0.01247044, "H": 0.01247063, "L": 0.01240021, "C": 0.01247063, "V": 472.11200016, "T": "2018-01-18T13:15:00", "BV": 5.87331771}, {"O": 0.01247062, "H": 0.0126, "L": 0.01240025, "C": 0.01258, "V": 364.3584792, "T": "2018-01-18T13:20:00", "BV": 4.55805834}, {"O": 0.01258, "H": 0.012666, "L": 0.012516, "C": 0.01262333, "V": 1227.27556497, "T": "2018-01-18T13:25:00", "BV": 15.47686608}, {"O": 0.01258004, "H": 0.01266599, "L": 0.01258004, "C": 0.01262329, "V": 781.07763084, "T": "2018-01-18T13:30:00", "BV": 9.85742246}, {"O": 0.01262329, "H": 0.01275831, "L": 0.01262329, "C": 0.01273018, "V": 932.58400733, "T": "2018-01-18T13:35:00", "BV": 11.78619234}, {"O": 0.01276, "H": 0.0128, "L": 0.0125, "C": 0.01278992, "V": 1090.53685127, "T": "2018-01-18T13:40:00", "BV": 13.89274387}, {"O": 0.012668, "H": 0.01275048, "L": 0.01250026, "C": 0.01257052, "V": 674.90904196, "T": "2018-01-18T13:45:00", "BV": 8.48514221}, {"O": 0.01257043, "H": 0.01269991, "L": 0.01255, "C": 0.01269966, "V": 444.95843533, "T": "2018-01-18T13:50:00", "BV": 5.5989126}, {"O": 0.01256101, "H": 0.01269949, "L": 0.01256101, "C": 0.01267286, "V": 943.18721215, "T": "2018-01-18T13:55:00", "BV": 11.9502598}, {"O": 0.01256741, "H": 0.0127, "L": 0.01256735, "C": 0.01267199, "V": 440.40582386, "T": "2018-01-18T14:00:00", "BV": 5.58199568}, {"O": 0.01267198, "H": 0.01275028, "L": 0.01261002, "C": 0.01275028, "V": 1057.28277638, "T": "2018-01-18T14:05:00", "BV": 13.42494297}, {"O": 0.01274, "H": 0.01281198, "L": 0.01249198, "C": 0.01252944, "V": 1450.57615149, "T": "2018-01-18T14:10:00", "BV": 18.36383313}, {"O": 0.0125294, "H": 0.012663, "L": 0.0125, "C": 0.01265764, "V": 644.51716328, "T": "2018-01-18T14:15:00", "BV": 8.10420127}, {"O": 0.01254, "H": 0.01265762, "L": 0.01254, "C": 0.01265649, "V": 417.06732123, "T": "2018-01-18T14:20:00", "BV": 5.27508862}, {"O": 0.01265649, "H": 0.01272457, "L": 0.01265, "C": 0.01272457, "V": 466.8690543, "T": "2018-01-18T14:25:00", "BV": 5.92948923}, {"O": 0.01272456, "H": 0.01278404, "L": 0.01267707, "C": 0.0127, "V": 525.4408429, "T": "2018-01-18T14:30:00", "BV": 6.67983631}, {"O": 0.0127, "H": 0.01280999, "L": 0.0127, "C": 0.01278403, "V": 438.66012725, "T": "2018-01-18T14:35:00", "BV": 5.60023884}, {"O": 0.01278402, "H": 0.01283635, "L": 0.01265667, "C": 0.01280998, "V": 617.05174905, "T": "2018-01-18T14:40:00", "BV": 7.88898317}, {"O": 0.01280998, "H": 0.012859, "L": 0.01280998, "C": 0.01283697, "V": 1553.02695441, "T": "2018-01-18T14:45:00", "BV": 19.9210431}, {"O": 0.01283697, "H": 0.01283697, "L": 0.01274062, "C": 0.01274062, "V": 951.9092622, "T": "2018-01-18T14:50:00", "BV": 12.19820993}, {"O": 0.01283, "H": 0.01294628, "L": 0.01274062, "C": 0.0129429, "V": 1025.01484179, "T": "2018-01-18T14:55:00", "BV": 13.20201842}, {"O": 0.01294389, "H": 0.01297, "L": 0.01285, "C": 0.01288003, "V": 1705.21817755, "T": "2018-01-18T15:00:00", "BV": 22.02609239}, {"O": 0.0129427, "H": 0.01296, "L": 0.01283, "C": 0.01295, "V": 1130.11093889, "T": "2018-01-18T15:05:00", "BV": 14.62335621}, {"O": 0.01295, "H": 0.01297, "L": 0.01275576, "C": 0.01292343, "V": 875.79409601, "T": "2018-01-18T15:10:00", "BV": 11.31734133}, {"O": 0.0129233, "H": 0.01296, "L": 0.01282505, "C": 0.01283109, "V": 466.23757407, "T": "2018-01-18T15:15:00", "BV": 6.01908467}, {"O": 0.01283136, "H": 0.0129233, "L": 0.01283106, "C": 0.01285671, "V": 517.71224218, "T": "2018-01-18T15:20:00", "BV": 6.64683802}, {"O": 0.0128567, "H": 0.0129233, "L": 0.01284255, "C": 0.01289998, "V": 201.43266566, "T": "2018-01-18T15:25:00", "BV": 2.60068751}, {"O": 0.0128696, "H": 0.01289998, "L": 0.01283194, "C": 0.012861, "V": 484.35570237, "T": "2018-01-18T15:30:00", "BV": 6.22877635}, {"O": 0.012861, "H": 0.01297, "L": 0.01283194, "C": 0.01295, "V": 804.43709675, "T": "2018-01-18T15:35:00", "BV": 10.38998119}, {"O": 0.01295, "H": 0.01298795, "L": 0.01292659, "C": 0.01298, "V": 892.52228895, "T": "2018-01-18T15:40:00", "BV": 11.56668245}, {"O": 0.01294755, "H": 0.01298, "L": 0.01292661, "C": 0.01297099, "V": 434.82680775, "T": "2018-01-18T15:45:00", "BV": 5.6307657}, {"O": 0.01297085, "H": 0.01297085, "L": 0.01292689, "C": 0.0129275, "V": 532.08246157, "T": "2018-01-18T15:50:00", "BV": 6.88456916}, {"O": 0.0129275, "H": 0.01298, "L": 0.0129266, "C": 0.0129266, "V": 1733.59621774, "T": "2018-01-18T15:55:00", "BV": 22.42289264}, {"O": 0.01292659, "H": 0.0129266, "L": 0.0128, "C": 0.01282529, "V": 904.34321024, "T": "2018-01-18T16:00:00", "BV": 11.6254015}, {"O": 0.01282528, "H": 0.01283, "L": 0.0127, "C": 0.0127561, "V": 975.96629769, "T": "2018-01-18T16:05:00", "BV": 12.42795698}, {"O": 0.0127561, "H": 0.01298998, "L": 0.012733, "C": 0.01286398, "V": 885.79735668, "T": "2018-01-18T16:10:00", "BV": 11.41242047}, {"O": 0.012835, "H": 0.01286398, "L": 0.012814, "C": 0.01281402, "V": 540.40848722, "T": "2018-01-18T16:15:00", "BV": 6.9290264}, {"O": 0.01281402, "H": 0.012859, "L": 0.01268784, "C": 0.01274573, "V": 681.8838658, "T": "2018-01-18T16:20:00", "BV": 8.73056802}, {"O": 0.0127457, "H": 0.01274573, "L": 0.01260672, "C": 0.01265114, "V": 893.62099101, "T": "2018-01-18T16:25:00", "BV": 11.32869165}, {"O": 0.01265113, "H": 0.01265114, "L": 0.01264, "C": 0.01264, "V": 916.62661191, "T": "2018-01-18T16:30:00", "BV": 11.58837856}, {"O": 0.01265089, "H": 0.01296977, "L": 0.01264, "C": 0.0129325, "V": 2458.10906524, "T": "2018-01-18T16:35:00", "BV": 31.34250858}, {"O": 0.0129325, "H": 0.01299, "L": 0.0127, "C": 0.01270003, "V": 804.97846031, "T": "2018-01-18T16:40:00", "BV": 10.35608502}, {"O": 0.01278329, "H": 0.0128329, "L": 0.01270032, "C": 0.01271, "V": 416.67690893, "T": "2018-01-18T16:45:00", "BV": 5.29909975}, {"O": 0.01270553, "H": 0.01282558, "L": 0.01270553, "C": 0.0128087, "V": 135.30924408, "T": "2018-01-18T16:50:00", "BV": 1.7287763}, {"O": 0.01281995, "H": 0.01281995, "L": 0.01271056, "C": 0.01275199, "V": 397.51710752, "T": "2018-01-18T16:55:00", "BV": 5.06688366}, {"O": 0.01275197, "H": 0.01275199, "L": 0.01270554, "C": 0.01272332, "V": 470.32996319, "T": "2018-01-18T17:00:00", "BV": 5.99368083}, {"O": 0.01272332, "H": 0.01295, "L": 0.01265114, "C": 0.01289998, "V": 1340.04194458, "T": "2018-01-18T17:05:00", "BV": 17.13147339}, {"O": 0.01267811, "H": 0.01289998, "L": 0.01267708, "C": 0.012771, "V": 202.46885733, "T": "2018-01-18T17:10:00", "BV": 2.58330359}, {"O": 0.012771, "H": 0.0128232, "L": 0.0127, "C": 0.01270002, "V": 355.77781013, "T": "2018-01-18T17:15:00", "BV": 4.53018542}, {"O": 0.01270002, "H": 0.0127001, "L": 0.0127, "C": 0.01270009, "V": 895.78528837, "T": "2018-01-18T17:20:00", "BV": 11.37647889}, {"O": 0.0127, "H": 0.01279999, "L": 0.0127, "C": 0.0127, "V": 219.54053998, "T": "2018-01-18T17:25:00", "BV": 2.79029131}, {"O": 0.0127, "H": 0.01279785, "L": 0.01268, "C": 0.01268, "V": 1656.90936716, "T": "2018-01-18T17:30:00", "BV": 21.01970171}, {"O": 0.01269996, "H": 0.0127, "L": 0.01265114, "C": 0.01267704, "V": 387.3595938, "T": "2018-01-18T17:35:00", "BV": 4.90331037}, {"O": 0.01267704, "H": 0.01267705, "L": 0.01265114, "C": 0.01265114, "V": 105.54345992, "T": "2018-01-18T17:40:00", "BV": 1.33726234}, {"O": 0.01265114, "H": 0.01265114, "L": 0.012651, "C": 0.012651, "V": 137.76798396, "T": "2018-01-18T17:45:00", "BV": 1.74290773}, {"O": 0.012651, "H": 0.01267602, "L": 0.01257796, "C": 0.012676, "V": 1037.99843686, "T": "2018-01-18T17:50:00", "BV": 13.13117911}, {"O": 0.012676, "H": 0.01267601, "L": 0.01257384, "C": 0.01266985, "V": 244.98367107, "T": "2018-01-18T17:55:00", "BV": 3.09442466}, {"O": 0.01266985, "H": 0.01266985, "L": 0.01257502, "C": 0.01257502, "V": 189.6458307, "T": "2018-01-18T18:00:00", "BV": 2.39018748}, {"O": 0.01257503, "H": 0.01262888, "L": 0.0125688, "C": 0.01258, "V": 405.4637313, "T": "2018-01-18T18:05:00", "BV": 5.1035248}, {"O": 0.01258, "H": 0.01262888, "L": 0.01258, "C": 0.01262, "V": 708.39670459, "T": "2018-01-18T18:10:00", "BV": 8.93491066}, {"O": 0.0126697, "H": 0.01267601, "L": 0.01258, "C": 0.01266, "V": 493.48601398, "T": "2018-01-18T18:15:00", "BV": 6.23199578}, {"O": 0.01266, "H": 0.01267705, "L": 0.01261, "C": 0.01261503, "V": 441.37838987, "T": "2018-01-18T18:20:00", "BV": 5.57987237}, {"O": 0.01261503, "H": 0.01264, "L": 0.01261003, "C": 0.012639, "V": 458.52961582, "T": "2018-01-18T18:25:00", "BV": 5.78569168}, {"O": 0.012639, "H": 0.01267704, "L": 0.012617, "C": 0.012677, "V": 521.8751973, "T": "2018-01-18T18:30:00", "BV": 6.59628924}, {"O": 0.01267704, "H": 0.01267704, "L": 0.012617, "C": 0.01267697, "V": 88.70009453, "T": "2018-01-18T18:35:00", "BV": 1.12281888}, {"O": 0.01267697, "H": 0.01267697, "L": 0.01258, "C": 0.0126, "V": 140.27173933, "T": "2018-01-18T18:40:00", "BV": 1.76735092}, {"O": 0.0126, "H": 0.0126, "L": 0.01255, "C": 0.01256, "V": 627.27796402, "T": "2018-01-18T18:45:00", "BV": 7.88957741}, {"O": 0.01256, "H": 0.0126, "L": 0.01255001, "C": 0.0126, "V": 295.3550262, "T": "2018-01-18T18:50:00", "BV": 3.71386482}, {"O": 0.0126, "H": 0.01267695, "L": 0.01255, "C": 0.0126, "V": 326.94071711, "T": "2018-01-18T18:55:00", "BV": 4.11355682}, {"O": 0.01267685, "H": 0.01267685, "L": 0.01249, "C": 0.0126, "V": 665.38753157, "T": "2018-01-18T19:00:00", "BV": 8.358196}, {"O": 0.0126, "H": 0.0126, "L": 0.01249, "C": 0.0125999, "V": 280.31794614, "T": "2018-01-18T19:05:00", "BV": 3.51598892}, {"O": 0.01259987, "H": 0.01259987, "L": 0.01249924, "C": 0.01250072, "V": 201.20316218, "T": "2018-01-18T19:10:00", "BV": 2.52960505}, {"O": 0.01250072, "H": 0.0125996, "L": 0.01250072, "C": 0.01256001, "V": 128.34753012, "T": "2018-01-18T19:15:00", "BV": 1.60691275}, {"O": 0.01256001, "H": 0.01259951, "L": 0.01251354, "C": 0.01251354, "V": 177.94020709, "T": "2018-01-18T19:20:00", "BV": 2.23395995}, {"O": 0.01251354, "H": 0.0125403, "L": 0.01242945, "C": 0.01247889, "V": 543.64781497, "T": "2018-01-18T19:25:00", "BV": 6.78226445}, {"O": 0.01247889, "H": 0.0125, "L": 0.0124002, "C": 0.01244999, "V": 768.62667564, "T": "2018-01-18T19:30:00", "BV": 9.54919966}, {"O": 0.01242517, "H": 0.01259983, "L": 0.01240021, "C": 0.0125617, "V": 478.03112718, "T": "2018-01-18T19:35:00", "BV": 5.96850161}, {"O": 0.0125617, "H": 0.01259964, "L": 0.01245002, "C": 0.01258066, "V": 195.59964916, "T": "2018-01-18T19:40:00", "BV": 2.46205671}, {"O": 0.01258066, "H": 0.01265, "L": 0.01258, "C": 0.01264998, "V": 268.29782605, "T": "2018-01-18T19:45:00", "BV": 3.37917678}, {"O": 0.01264998, "H": 0.01265, "L": 0.01258, "C": 0.0126, "V": 166.23537216, "T": "2018-01-18T19:50:00", "BV": 2.10064814}, {"O": 0.01258021, "H": 0.0126, "L": 0.01258, "C": 0.012598, "V": 311.30790162, "T": "2018-01-18T19:55:00", "BV": 3.91759815}, {"O": 0.012598, "H": 0.012598, "L": 0.01258, "C": 0.01258, "V": 424.55140753, "T": "2018-01-18T20:00:00", "BV": 5.3467802}, {"O": 0.01258, "H": 0.012598, "L": 0.01258, "C": 0.01259399, "V": 144.62606645, "T": "2018-01-18T20:05:00", "BV": 1.82063511}, {"O": 0.01259399, "H": 0.012594, "L": 0.012588, "C": 0.012588, "V": 157.93221904, "T": "2018-01-18T20:10:00", "BV": 1.98864005}, {"O": 0.01258501, "H": 0.012588, "L": 0.01258001, "C": 0.012584, "V": 198.75454676, "T": "2018-01-18T20:15:00", "BV": 2.50100265}, {"O": 0.01258002, "H": 0.012593, "L": 0.01258002, "C": 0.01258502, "V": 820.21772516, "T": "2018-01-18T20:20:00", "BV": 10.32371035}, {"O": 0.01258502, "H": 0.01265, "L": 0.01258502, "C": 0.01264999, "V": 487.39072414, "T": "2018-01-18T20:25:00", "BV": 6.14767683}, {"O": 0.01264997, "H": 0.01264999, "L": 0.01258502, "C": 0.01258502, "V": 294.20552425, "T": "2018-01-18T20:30:00", "BV": 3.70577422}, {"O": 0.01258502, "H": 0.01259, "L": 0.012179, "C": 0.01251852, "V": 2439.73990636, "T": "2018-01-18T20:35:00", "BV": 30.32716299}, {"O": 0.01251862, "H": 0.01259, "L": 0.01247, "C": 0.01250375, "V": 429.44507458, "T": "2018-01-18T20:40:00", "BV": 5.38759373}, {"O": 0.01250383, "H": 0.01259906, "L": 0.012416, "C": 0.01245331, "V": 577.17381706, "T": "2018-01-18T20:45:00", "BV": 7.22792237}, {"O": 0.01257994, "H": 0.01257994, "L": 0.01239267, "C": 0.0124, "V": 1381.17363518, "T": "2018-01-18T20:50:00", "BV": 17.1727145}, {"O": 0.01257144, "H": 0.01257144, "L": 0.01235002, "C": 0.01241017, "V": 355.83437749, "T": "2018-01-18T20:55:00", "BV": 4.44531393}, {"O": 0.01242001, "H": 0.012551, "L": 0.01242001, "C": 0.01253946, "V": 413.58540073, "T": "2018-01-18T21:00:00", "BV": 5.15116842}, {"O": 0.01253946, "H": 0.01253948, "L": 0.01220001, "C": 0.0125, "V": 889.60423919, "T": "2018-01-18T21:05:00", "BV": 11.06632443}, {"O": 0.0125, "H": 0.01253945, "L": 0.01242564, "C": 0.01243559, "V": 1212.31444821, "T": "2018-01-18T21:10:00", "BV": 15.14690056}, {"O": 0.01243, "H": 0.01248, "L": 0.01242564, "C": 0.01243855, "V": 265.82882426, "T": "2018-01-18T21:15:00", "BV": 3.30556158}, {"O": 0.01243856, "H": 0.01257141, "L": 0.01243852, "C": 0.012569, "V": 1836.82346727, "T": "2018-01-18T21:20:00", "BV": 22.90727807}, {"O": 0.012569, "H": 0.012584, "L": 0.012569, "C": 0.012569, "V": 733.8005957, "T": "2018-01-18T21:25:00", "BV": 9.22322316}, {"O": 0.01256901, "H": 0.01257, "L": 0.0124, "C": 0.01251779, "V": 466.2050999, "T": "2018-01-18T21:30:00", "BV": 5.83758846}, {"O": 0.01251779, "H": 0.01256896, "L": 0.01246835, "C": 0.01246835, "V": 611.21580787, "T": "2018-01-18T21:35:00", "BV": 7.67523147}, {"O": 0.01246835, "H": 0.01256835, "L": 0.01237, "C": 0.01242406, "V": 204.09638011, "T": "2018-01-18T21:40:00", "BV": 2.53993416}, {"O": 0.0124579, "H": 0.01256894, "L": 0.01242406, "C": 0.012467, "V": 716.36015138, "T": "2018-01-18T21:45:00", "BV": 8.93284497}, {"O": 0.012467, "H": 0.01256878, "L": 0.01234489, "C": 0.01234489, "V": 698.4772465, "T": "2018-01-18T21:50:00", "BV": 8.67554493}, {"O": 0.01234489, "H": 0.01242405, "L": 0.0123, "C": 0.01242403, "V": 366.24295254, "T": "2018-01-18T21:55:00", "BV": 4.54295085}, {"O": 0.01233693, "H": 0.0125, "L": 0.01230033, "C": 0.0125, "V": 561.68138505, "T": "2018-01-18T22:00:00", "BV": 6.95912617}, {"O": 0.01245328, "H": 0.0125, "L": 0.01242, "C": 0.01242, "V": 866.9172989, "T": "2018-01-18T22:05:00", "BV": 10.78339882}, {"O": 0.01242001, "H": 0.01249796, "L": 0.01230002, "C": 0.0123999, "V": 340.44608092, "T": "2018-01-18T22:10:00", "BV": 4.23038902}, {"O": 0.012375, "H": 0.0124, "L": 0.01234015, "C": 0.01234113, "V": 607.13525954, "T": "2018-01-18T22:15:00", "BV": 7.51392357}, {"O": 0.01234015, "H": 0.01234113, "L": 0.01228711, "C": 0.0123401, "V": 459.37819964, "T": "2018-01-18T22:20:00", "BV": 5.65410608}, {"O": 0.0123401, "H": 0.0123401, "L": 0.012293, "C": 0.01230033, "V": 798.26224739, "T": "2018-01-18T22:25:00", "BV": 9.81854935}, {"O": 0.01230033, "H": 0.01245977, "L": 0.0123, "C": 0.01245958, "V": 529.53610728, "T": "2018-01-18T22:30:00", "BV": 6.52284017}, {"O": 0.01245957, "H": 0.0125322, "L": 0.01230208, "C": 0.0125322, "V": 372.71126293, "T": "2018-01-18T22:35:00", "BV": 4.64375359}, {"O": 0.012532, "H": 0.01255, "L": 0.01245003, "C": 0.01255, "V": 296.69950838, "T": "2018-01-18T22:40:00", "BV": 3.71928167}, {"O": 0.0125412, "H": 0.0126641, "L": 0.0125412, "C": 0.01255, "V": 466.62556013, "T": "2018-01-18T22:45:00", "BV": 5.86763894}, {"O": 0.01255004, "H": 0.01255004, "L": 0.0125, "C": 0.01251, "V": 579.49970699, "T": "2018-01-18T22:50:00", "BV": 7.26031117}, {"O": 0.01251, "H": 0.0125412, "L": 0.01251, "C": 0.01254099, "V": 295.14932741, "T": "2018-01-18T22:55:00", "BV": 3.69647785}, {"O": 0.01254099, "H": 0.01254099, "L": 0.01236215, "C": 0.01244498, "V": 553.301112, "T": "2018-01-18T23:00:00", "BV": 6.91350685}, {"O": 0.0124, "H": 0.01243253, "L": 0.01229675, "C": 0.0123519, "V": 441.75058818, "T": "2018-01-18T23:05:00", "BV": 5.44411753}, {"O": 0.0123519, "H": 0.01242006, "L": 0.01229676, "C": 0.0123519, "V": 455.05584552, "T": "2018-01-18T23:10:00", "BV": 5.62439311}, {"O": 0.0123519, "H": 0.0123519, "L": 0.01226987, "C": 0.01227082, "V": 270.54401477, "T": "2018-01-18T23:15:00", "BV": 3.32928121}, {"O": 0.0122709, "H": 0.01235049, "L": 0.01222566, "C": 0.01234895, "V": 570.51407716, "T": "2018-01-18T23:20:00", "BV": 6.99741943}, {"O": 0.01234798, "H": 0.01234798, "L": 0.0122003, "C": 0.012329, "V": 797.99996117, "T": "2018-01-18T23:25:00", "BV": 9.80014686}, {"O": 0.01232898, "H": 0.012329, "L": 0.01226701, "C": 0.01232899, "V": 208.47887779, "T": "2018-01-18T23:30:00", "BV": 2.56609319}, {"O": 0.01232899, "H": 0.01246, "L": 0.012323, "C": 0.01239999, "V": 534.56899296, "T": "2018-01-18T23:35:00", "BV": 6.60318531}, {"O": 0.01239999, "H": 0.01245998, "L": 0.01221, "C": 0.01221156, "V": 470.95091204, "T": "2018-01-18T23:40:00", "BV": 5.78211686}, {"O": 0.01237376, "H": 0.01245999, "L": 0.0123338, "C": 0.01241426, "V": 631.9699287, "T": "2018-01-18T23:45:00", "BV": 7.82054769}, {"O": 0.0124143, "H": 0.01246, "L": 0.01237462, "C": 0.01245998, "V": 156.96143773, "T": "2018-01-18T23:50:00", "BV": 1.95385331}, {"O": 0.01245998, "H": 0.01245999, "L": 0.01237461, "C": 0.012459, "V": 411.30077307, "T": "2018-01-18T23:55:00", "BV": 5.09437677}, {"O": 0.01237653, "H": 0.012459, "L": 0.01235, "C": 0.01235, "V": 341.55432994, "T": "2018-01-19T00:00:00", "BV": 4.22649625}, {"O": 0.01235, "H": 0.01245986, "L": 0.01234002, "C": 0.01245986, "V": 529.72160162, "T": "2018-01-19T00:05:00", "BV": 6.55091593}, {"O": 0.01245986, "H": 0.01246, "L": 0.01245986, "C": 0.01245999, "V": 481.49667749, "T": "2018-01-19T00:10:00", "BV": 5.99941247}, {"O": 0.01245998, "H": 0.01246, "L": 0.0123, "C": 0.01245, "V": 680.39970489, "T": "2018-01-19T00:15:00", "BV": 8.46828641}, {"O": 0.0124, "H": 0.01277135, "L": 0.0124, "C": 0.01260113, "V": 4273.09172189, "T": "2018-01-19T00:20:00", "BV": 53.995195}, {"O": 0.01260104, "H": 0.01260104, "L": 0.01241001, "C": 0.0125, "V": 424.4134138, "T": "2018-01-19T00:25:00", "BV": 5.28352742}, {"O": 0.0125, "H": 0.0126, "L": 0.01241001, "C": 0.01253501, "V": 749.40140281, "T": "2018-01-19T00:30:00", "BV": 9.36650694}, {"O": 0.01253501, "H": 0.01253518, "L": 0.01241023, "C": 0.01241106, "V": 216.89017136, "T": "2018-01-19T00:35:00", "BV": 2.70178235}, {"O": 0.01241128, "H": 0.01252873, "L": 0.01241085, "C": 0.0125, "V": 418.41498574, "T": "2018-01-19T00:40:00", "BV": 5.19455433}, {"O": 0.01241113, "H": 0.0125, "L": 0.01241108, "C": 0.01249987, "V": 151.51900603, "T": "2018-01-19T00:45:00", "BV": 1.88711902}, {"O": 0.01249995, "H": 0.01249995, "L": 0.01241121, "C": 0.01241231, "V": 298.82625227, "T": "2018-01-19T00:50:00", "BV": 3.72302944}, {"O": 0.01249757, "H": 0.01249992, "L": 0.01241119, "C": 0.01249986, "V": 568.5276731, "T": "2018-01-19T00:55:00", "BV": 7.08764255}, {"O": 0.01249985, "H": 0.01249985, "L": 0.01241123, "C": 0.01249911, "V": 328.11238523, "T": "2018-01-19T01:00:00", "BV": 4.0932637}, {"O": 0.0124991, "H": 0.01249914, "L": 0.01241132, "C": 0.01249905, "V": 467.91426087, "T": "2018-01-19T01:05:00", "BV": 5.82735239}, {"O": 0.0124991, "H": 0.0124991, "L": 0.01242028, "C": 0.01243, "V": 113.25491421, "T": "2018-01-19T01:10:00", "BV": 1.41164577}, {"O": 0.0124302, "H": 0.01249895, "L": 0.01242, "C": 0.01242, "V": 281.48799733, "T": "2018-01-19T01:15:00", "BV": 3.50376223}, {"O": 0.01243, "H": 0.01243, "L": 0.01242001, "C": 0.01242999, "V": 149.74513312, "T": "2018-01-19T01:20:00", "BV": 1.86113938}, {"O": 0.01242989, "H": 0.01242995, "L": 0.01241056, "C": 0.01242001, "V": 901.44290923, "T": "2018-01-19T01:25:00", "BV": 11.19181149}, {"O": 0.01242001, "H": 0.01242001, "L": 0.01240325, "C": 0.012405, "V": 191.70360991, "T": "2018-01-19T01:30:00", "BV": 2.38001134}, {"O": 0.0124, "H": 0.01242001, "L": 0.012365, "C": 0.01242001, "V": 203.43095757, "T": "2018-01-19T01:35:00", "BV": 2.5252641}, {"O": 0.01242001, "H": 0.01242001, "L": 0.01241009, "C": 0.0124103, "V": 491.27434161, "T": "2018-01-19T01:40:00", "BV": 6.09686896}, {"O": 0.01241029, "H": 0.01249893, "L": 0.01241029, "C": 0.01249893, "V": 959.05071008, "T": "2018-01-19T01:45:00", "BV": 11.91161273}, {"O": 0.01245, "H": 0.0129852, "L": 0.01245, "C": 0.01282008, "V": 5283.79854961, "T": "2018-01-19T01:50:00", "BV": 67.93467596}, {"O": 0.01282008, "H": 0.01296977, "L": 0.01264221, "C": 0.01278094, "V": 947.42101124, "T": "2018-01-19T01:55:00", "BV": 12.16521169}, {"O": 0.01278094, "H": 0.01283755, "L": 0.01265944, "C": 0.0127809, "V": 449.06166719, "T": "2018-01-19T02:00:00", "BV": 5.73491053}, {"O": 0.012781, "H": 0.01280737, "L": 0.01266031, "C": 0.01278434, "V": 820.555437, "T": "2018-01-19T02:05:00", "BV": 10.43861742}, {"O": 0.01267779, "H": 0.01278429, "L": 0.01267778, "C": 0.01277766, "V": 504.92858577, "T": "2018-01-19T02:10:00", "BV": 6.43371058}, {"O": 0.01277766, "H": 0.0128, "L": 0.01268769, "C": 0.01273054, "V": 382.95589935, "T": "2018-01-19T02:15:00", "BV": 4.88677687}, {"O": 0.01273054, "H": 0.01278531, "L": 0.01268769, "C": 0.0126878, "V": 490.73121403, "T": "2018-01-19T02:20:00", "BV": 6.24942899}, {"O": 0.0126878, "H": 0.0127853, "L": 0.01255992, "C": 0.01260321, "V": 985.44798602, "T": "2018-01-19T02:25:00", "BV": 12.46215881}, {"O": 0.01260321, "H": 0.01260321, "L": 0.01242001, "C": 0.01242112, "V": 498.35922399, "T": "2018-01-19T02:30:00", "BV": 6.23826703}, {"O": 0.01255874, "H": 0.0127154, "L": 0.01242313, "C": 0.01251186, "V": 647.10323851, "T": "2018-01-19T02:35:00", "BV": 8.15340655}, {"O": 0.01251308, "H": 0.01264983, "L": 0.01251308, "C": 0.01259634, "V": 221.27974457, "T": "2018-01-19T02:40:00", "BV": 2.77966356}, {"O": 0.01259634, "H": 0.01264378, "L": 0.01251, "C": 0.01251344, "V": 1000.17104628, "T": "2018-01-19T02:45:00", "BV": 12.59650267}, {"O": 0.01251, "H": 0.01263954, "L": 0.0124713, "C": 0.0124713, "V": 517.14613229, "T": "2018-01-19T02:50:00", "BV": 6.50146251}, {"O": 0.0124713, "H": 0.012595, "L": 0.012302, "C": 0.0124, "V": 3392.44638514, "T": "2018-01-19T02:55:00", "BV": 42.10298067}, {"O": 0.01241997, "H": 0.01244629, "L": 0.01229577, "C": 0.01244626, "V": 2837.80371424, "T": "2018-01-19T03:00:00", "BV": 35.2370178}, {"O": 0.01241743, "H": 0.01244629, "L": 0.0123205, "C": 0.01233514, "V": 738.95027936, "T": "2018-01-19T03:05:00", "BV": 9.18154149}, {"O": 0.01242999, "H": 0.01242999, "L": 0.01224895, "C": 0.01239953, "V": 714.13571388, "T": "2018-01-19T03:10:00", "BV": 8.81001247}, {"O": 0.01239952, "H": 0.01239953, "L": 0.01224733, "C": 0.01229, "V": 647.46685986, "T": "2018-01-19T03:15:00", "BV": 7.97831348}, {"O": 0.01229, "H": 0.01235989, "L": 0.01224734, "C": 0.0123, "V": 913.95218346, "T": "2018-01-19T03:20:00", "BV": 11.24209303}, {"O": 0.0123592, "H": 0.01235933, "L": 0.01228, "C": 0.01235925, "V": 795.98529958, "T": "2018-01-19T03:25:00", "BV": 9.78887008}, {"O": 0.012315, "H": 0.01244629, "L": 0.01231003, "C": 0.0124429, "V": 1076.65947917, "T": "2018-01-19T03:30:00", "BV": 13.33312695}, {"O": 0.0124429, "H": 0.01244629, "L": 0.01244288, "C": 0.01244629, "V": 841.84385168, "T": "2018-01-19T03:35:00", "BV": 10.47713562}, {"O": 0.01244629, "H": 0.01244629, "L": 0.01244287, "C": 0.01244629, "V": 469.49130913, "T": "2018-01-19T03:40:00", "BV": 5.84328933}, {"O": 0.01244629, "H": 0.01244629, "L": 0.01238, "C": 0.01244629, "V": 588.9134844, "T": "2018-01-19T03:45:00", "BV": 7.32859769}, {"O": 0.01244629, "H": 0.012596, "L": 0.01240006, "C": 0.012517, "V": 153.41446135, "T": "2018-01-19T03:50:00", "BV": 1.91484628}, {"O": 0.01259599, "H": 0.012596, "L": 0.01238715, "C": 0.01245004, "V": 303.20727789, "T": "2018-01-19T03:55:00", "BV": 3.77483045}, {"O": 0.01245004, "H": 0.01245004, "L": 0.01240025, "C": 0.01242515, "V": 307.82139269, "T": "2018-01-19T04:00:00", "BV": 3.83140386}, {"O": 0.01242516, "H": 0.01245004, "L": 0.01240024, "C": 0.01243757, "V": 317.4585609, "T": "2018-01-19T04:05:00", "BV": 3.94927005}, {"O": 0.01243758, "H": 0.01243759, "L": 0.01231299, "C": 0.01238, "V": 508.3158778, "T": "2018-01-19T04:10:00", "BV": 6.30483082}, {"O": 0.01238, "H": 0.01242975, "L": 0.0123407, "C": 0.0123407, "V": 527.1120114, "T": "2018-01-19T04:15:00", "BV": 6.51177732}, {"O": 0.01234047, "H": 0.0124, "L": 0.01231072, "C": 0.01232007, "V": 348.18093543, "T": "2018-01-19T04:20:00", "BV": 4.30540856}, {"O": 0.01239997, "H": 0.01240771, "L": 0.01232101, "C": 0.01236497, "V": 46.36287118, "T": "2018-01-19T04:25:00", "BV": 0.5745238}, {"O": 0.01236497, "H": 0.01239997, "L": 0.01233, "C": 0.01233008, "V": 1344.75563627, "T": "2018-01-19T04:30:00", "BV": 16.5881671}, {"O": 0.01233008, "H": 0.01241474, "L": 0.0123, "C": 0.0124077, "V": 844.07416365, "T": "2018-01-19T04:35:00", "BV": 10.42120187}, {"O": 0.0124077, "H": 0.01243752, "L": 0.01235956, "C": 0.01243, "V": 611.68903338, "T": "2018-01-19T04:40:00", "BV": 7.59490895}, {"O": 0.01245, "H": 0.01251862, "L": 0.0124298, "C": 0.01249998, "V": 342.75955595, "T": "2018-01-19T04:45:00", "BV": 4.28003138}, {"O": 0.01245003, "H": 0.01249, "L": 0.01228, "C": 0.01245, "V": 339.55796869, "T": "2018-01-19T04:50:00", "BV": 4.22160293}, {"O": 0.01245, "H": 0.01246989, "L": 0.0122978, "C": 0.01241463, "V": 229.28154377, "T": "2018-01-19T04:55:00", "BV": 2.84721104}, {"O": 0.01234047, "H": 0.01248879, "L": 0.01232301, "C": 0.01241775, "V": 59.65038966, "T": "2018-01-19T05:00:00", "BV": 0.74154064}, {"O": 0.01241775, "H": 0.01241775, "L": 0.012414, "C": 0.01241448, "V": 186.32077265, "T": "2018-01-19T05:05:00", "BV": 2.31308106}, {"O": 0.01241448, "H": 0.01241448, "L": 0.01234501, "C": 0.0124, "V": 152.93800694, "T": "2018-01-19T05:10:00", "BV": 1.89775466}, {"O": 0.01241448, "H": 0.01241448, "L": 0.01234501, "C": 0.01241448, "V": 236.86173063, "T": "2018-01-19T05:10:00", "BV": 2.93888552}, {"O": 0.01241448, "H": 0.01251, "L": 0.01229783, "C": 0.01241464, "V": 457.70415249, "T": "2018-01-19T05:15:00", "BV": 5.65283854}, {"O": 0.01241464, "H": 0.01251, "L": 0.01241464, "C": 0.01241477, "V": 118.44083612, "T": "2018-01-19T05:20:00", "BV": 1.47990197}, {"O": 0.01250975, "H": 0.01251862, "L": 0.01241533, "C": 0.01251856, "V": 63.71695902, "T": "2018-01-19T05:25:00", "BV": 0.79498164}, {"O": 0.0125, "H": 0.012515, "L": 0.0124163, "C": 0.01241816, "V": 130.62179706, "T": "2018-01-19T05:30:00", "BV": 1.62903612}, {"O": 0.01249968, "H": 0.01249972, "L": 0.01241818, "C": 0.01241873, "V": 62.6959944, "T": "2018-01-19T05:35:00", "BV": 0.78299777}, {"O": 0.01241874, "H": 0.01248996, "L": 0.01241874, "C": 0.01244002, "V": 168.14694705, "T": "2018-01-19T05:40:00", "BV": 2.09262636}, {"O": 0.01244002, "H": 0.01248995, "L": 0.01241803, "C": 0.01248109, "V": 149.97154355, "T": "2018-01-19T05:45:00", "BV": 1.86496597}, {"O": 0.01248108, "H": 0.01248109, "L": 0.0124163, "C": 0.01245, "V": 168.97529582, "T": "2018-01-19T05:50:00", "BV": 2.1047329}, {"O": 0.01245, "H": 0.01248, "L": 0.01245, "C": 0.012478, "V": 219.48546953, "T": "2018-01-19T05:55:00", "BV": 2.7377699}, {"O": 0.012478, "H": 0.012478, "L": 0.01247797, "C": 0.01247798, "V": 184.80792292, "T": "2018-01-19T06:00:00", "BV": 2.30603228}, {"O": 0.01247797, "H": 0.01248986, "L": 0.01241001, "C": 0.01248986, "V": 214.25850462, "T": "2018-01-19T06:05:00", "BV": 2.67324801}, {"O": 0.01247817, "H": 0.012499, "L": 0.01241001, "C": 0.012499, "V": 228.81948543, "T": "2018-01-19T06:10:00", "BV": 2.85943587}, {"O": 0.012499, "H": 0.012499, "L": 0.01245, "C": 0.01245006, "V": 922.2448129, "T": "2018-01-19T06:15:00", "BV": 11.48335844}, {"O": 0.01245, "H": 0.01245006, "L": 0.0124101, "C": 0.01245005, "V": 464.14381677, "T": "2018-01-19T06:20:00", "BV": 5.77618654}, {"O": 0.01244999, "H": 0.01245006, "L": 0.01244999, "C": 0.01245005, "V": 588.81186504, "T": "2018-01-19T06:25:00", "BV": 7.33073708}, {"O": 0.01245005, "H": 0.01250884, "L": 0.01245, "C": 0.01250884, "V": 446.60319143, "T": "2018-01-19T06:30:00", "BV": 5.57314804}, {"O": 0.01250882, "H": 0.01251862, "L": 0.01245005, "C": 0.01251858, "V": 382.278819, "T": "2018-01-19T06:35:00", "BV": 4.78039604}, {"O": 0.01251858, "H": 0.01257475, "L": 0.01251857, "C": 0.01254562, "V": 345.73446721, "T": "2018-01-19T06:40:00", "BV": 4.33448502}, {"O": 0.01256, "H": 0.01256, "L": 0.01252002, "C": 0.01254381, "V": 360.05656563, "T": "2018-01-19T06:45:00", "BV": 4.51779896}, {"O": 0.01254381, "H": 0.01259804, "L": 0.01254381, "C": 0.01254559, "V": 216.6836559, "T": "2018-01-19T06:50:00", "BV": 2.72412332}, {"O": 0.01254562, "H": 0.012644, "L": 0.0125437, "C": 0.01254718, "V": 340.30770994, "T": "2018-01-19T06:55:00", "BV": 4.27523079}, {"O": 0.01254719, "H": 0.01264994, "L": 0.01254562, "C": 0.01264994, "V": 695.64895978, "T": "2018-01-19T07:00:00", "BV": 8.78587909}, {"O": 0.01264994, "H": 0.01292216, "L": 0.01252861, "C": 0.0128901, "V": 3651.72682014, "T": "2018-01-19T07:05:00", "BV": 46.88274523}, {"O": 0.012802, "H": 0.01291996, "L": 0.0126637, "C": 0.01280205, "V": 304.13874519, "T": "2018-01-19T07:10:00", "BV": 3.90413545}, {"O": 0.01280153, "H": 0.01280153, "L": 0.01267, "C": 0.01272189, "V": 668.04468455, "T": "2018-01-19T07:15:00", "BV": 8.4929179}, {"O": 0.01276999, "H": 0.01277, "L": 0.01272188, "C": 0.01276986, "V": 134.55029754, "T": "2018-01-19T07:20:00", "BV": 1.7161525}, {"O": 0.01276986, "H": 0.01276986, "L": 0.01259103, "C": 0.01268, "V": 493.17966915, "T": "2018-01-19T07:25:00", "BV": 6.27108682}, {"O": 0.012673, "H": 0.01268998, "L": 0.01259247, "C": 0.0126, "V": 309.97756654, "T": "2018-01-19T07:30:00", "BV": 3.91685483}, {"O": 0.0126, "H": 0.01267998, "L": 0.01252877, "C": 0.01263983, "V": 481.35566033, "T": "2018-01-19T07:35:00", "BV": 6.04642238}, {"O": 0.0126, "H": 0.01263, "L": 0.01253019, "C": 0.01260005, "V": 413.03957158, "T": "2018-01-19T07:40:00", "BV": 5.20487919}, {"O": 0.01260005, "H": 0.01262998, "L": 0.01253992, "C": 0.012595, "V": 206.8333407, "T": "2018-01-19T07:45:00", "BV": 2.59764213}, {"O": 0.012595, "H": 0.01266965, "L": 0.01255, "C": 0.01266816, "V": 625.34802406, "T": "2018-01-19T07:50:00", "BV": 7.87277512}, {"O": 0.0126378, "H": 0.0127, "L": 0.0126, "C": 0.0126378, "V": 1587.10173561, "T": "2018-01-19T07:55:00", "BV": 20.08294694}, {"O": 0.01267499, "H": 0.01275529, "L": 0.0126378, "C": 0.0127, "V": 280.42623364, "T": "2018-01-19T08:00:00", "BV": 3.55204365}, {"O": 0.0127, "H": 0.012748, "L": 0.01263803, "C": 0.01274622, "V": 248.62150912, "T": "2018-01-19T08:05:00", "BV": 3.15108135}, {"O": 0.01263809, "H": 0.0127456, "L": 0.01257495, "C": 0.01263807, "V": 1054.81893397, "T": "2018-01-19T08:10:00", "BV": 13.3334567}, {"O": 0.0126379, "H": 0.01274513, "L": 0.01257635, "C": 0.01270707, "V": 69.04172387, "T": "2018-01-19T08:15:00", "BV": 0.87392337}, {"O": 0.0127299, "H": 0.0127299, "L": 0.0126379, "C": 0.01267982, "V": 98.08632696, "T": "2018-01-19T08:20:00", "BV": 1.24114242}, {"O": 0.0126379, "H": 0.01270699, "L": 0.0126, "C": 0.01269992, "V": 183.21272546, "T": "2018-01-19T08:25:00", "BV": 2.31961236}, {"O": 0.01269992, "H": 0.01270689, "L": 0.01260002, "C": 0.012681, "V": 379.57377945, "T": "2018-01-19T08:30:00", "BV": 4.81389272}, {"O": 0.01268997, "H": 0.01270689, "L": 0.01260016, "C": 0.01270687, "V": 481.05716672, "T": "2018-01-19T08:35:00", "BV": 6.10071372}, {"O": 0.01270686, "H": 0.01270686, "L": 0.0126033, "C": 0.01270679, "V": 2103.95101928, "T": "2018-01-19T08:40:00", "BV": 26.73381945}, {"O": 0.01270679, "H": 0.01270699, "L": 0.01260684, "C": 0.01270699, "V": 1368.86156582, "T": "2018-01-19T08:45:00", "BV": 17.38915383}, {"O": 0.0127, "H": 0.01274696, "L": 0.01260706, "C": 0.01262006, "V": 82.04575641, "T": "2018-01-19T08:50:00", "BV": 1.03908859}, {"O": 0.01274535, "H": 0.01274535, "L": 0.01262007, "C": 0.01262052, "V": 106.75055312, "T": "2018-01-19T08:55:00", "BV": 1.34882728}, {"O": 0.012739, "H": 0.01274648, "L": 0.01262052, "C": 0.01263001, "V": 229.39440199, "T": "2018-01-19T09:00:00", "BV": 2.90688659}, {"O": 0.01269767, "H": 0.01269767, "L": 0.0126205, "C": 0.0126973, "V": 153.35345727, "T": "2018-01-19T09:05:00", "BV": 1.94201105}, {"O": 0.0126973, "H": 0.0126974, "L": 0.0126205, "C": 0.01263, "V": 200.54609505, "T": "2018-01-19T09:10:00", "BV": 2.53419968}, {"O": 0.01263002, "H": 0.01263002, "L": 0.01260014, "C": 0.01260014, "V": 327.81807917, "T": "2018-01-19T09:15:00", "BV": 4.13812165}, {"O": 0.01260014, "H": 0.01262599, "L": 0.01260001, "C": 0.01262027, "V": 129.1664071, "T": "2018-01-19T09:20:00", "BV": 1.62936289}, {"O": 0.01262027, "H": 0.01262598, "L": 0.01260001, "C": 0.01262025, "V": 531.62780172, "T": "2018-01-19T09:25:00", "BV": 6.71053624}, {"O": 0.01262025, "H": 0.01263, "L": 0.01257281, "C": 0.01257309, "V": 252.15909526, "T": "2018-01-19T09:30:00", "BV": 3.17905498}, {"O": 0.0125731, "H": 0.01260011, "L": 0.01255412, "C": 0.0126, "V": 206.88787568, "T": "2018-01-19T09:35:00", "BV": 2.60439755}, {"O": 0.01260002, "H": 0.01260011, "L": 0.0126, "C": 0.0126, "V": 335.46404895, "T": "2018-01-19T09:40:00", "BV": 4.22685119}, {"O": 0.0126, "H": 0.01271997, "L": 0.0126, "C": 0.01260002, "V": 146.85054044, "T": "2018-01-19T09:45:00", "BV": 1.85542836}, {"O": 0.01260002, "H": 0.01271927, "L": 0.0125, "C": 0.01253426, "V": 285.75054683, "T": "2018-01-19T09:50:00", "BV": 3.59161445}, {"O": 0.01253434, "H": 0.01260525, "L": 0.01253434, "C": 0.01253475, "V": 44.19684651, "T": "2018-01-19T09:55:00", "BV": 0.55452321}, {"O": 0.01253475, "H": 0.01266906, "L": 0.01253474, "C": 0.01253474, "V": 378.90912495, "T": "2018-01-19T10:00:00", "BV": 4.75699472}, {"O": 0.01253474, "H": 0.01266791, "L": 0.01250001, "C": 0.01266455, "V": 276.73794261, "T": "2018-01-19T10:05:00", "BV": 3.46594117}, {"O": 0.0126, "H": 0.01266442, "L": 0.01248004, "C": 0.01251087, "V": 196.29062182, "T": "2018-01-19T10:10:00", "BV": 2.46079378}, {"O": 0.01251087, "H": 0.01251087, "L": 0.0125, "C": 0.01251087, "V": 156.66785834, "T": "2018-01-19T10:15:00", "BV": 1.95944138}, {"O": 0.01251087, "H": 0.01261087, "L": 0.01251087, "C": 0.01259991, "V": 126.07284788, "T": "2018-01-19T10:20:00", "BV": 1.58066876}, {"O": 0.01251103, "H": 0.01259798, "L": 0.01246467, "C": 0.0125747, "V": 299.35198548, "T": "2018-01-19T10:25:00", "BV": 3.74785759}, {"O": 0.0125747, "H": 0.01259791, "L": 0.01246467, "C": 0.01247988, "V": 245.7664458, "T": "2018-01-19T10:30:00", "BV": 3.07197347}, {"O": 0.01257466, "H": 0.01257468, "L": 0.01247988, "C": 0.01257452, "V": 165.913781, "T": "2018-01-19T10:35:00", "BV": 2.08008032}, {"O": 0.01252006, "H": 0.01257452, "L": 0.0124, "C": 0.01252047, "V": 1090.75254426, "T": "2018-01-19T10:40:00", "BV": 13.59481807}, {"O": 0.01252047, "H": 0.01257442, "L": 0.01248, "C": 0.01253429, "V": 394.91332435, "T": "2018-01-19T10:45:00", "BV": 4.94479972}, {"O": 0.01253429, "H": 0.01257469, "L": 0.01253429, "C": 0.01254429, "V": 262.99907857, "T": "2018-01-19T10:50:00", "BV": 3.30185795}, {"O": 0.01254429, "H": 0.01266348, "L": 0.0125344, "C": 0.01266348, "V": 969.17699593, "T": "2018-01-19T10:55:00", "BV": 12.24604889}, {"O": 0.01261087, "H": 0.01267708, "L": 0.01261087, "C": 0.0126112, "V": 911.59700292, "T": "2018-01-19T11:00:00", "BV": 11.53281424}, {"O": 0.01263499, "H": 0.01266, "L": 0.01257472, "C": 0.01258534, "V": 478.88852839, "T": "2018-01-19T11:05:00", "BV": 6.03710148}, {"O": 0.01261109, "H": 0.01261109, "L": 0.01257472, "C": 0.01258533, "V": 295.25890008, "T": "2018-01-19T11:10:00", "BV": 3.71585257}, {"O": 0.01258533, "H": 0.01258534, "L": 0.012579, "C": 0.01258534, "V": 478.47364233, "T": "2018-01-19T11:15:00", "BV": 6.02157618}, {"O": 0.01258534, "H": 0.01263, "L": 0.01258533, "C": 0.01263, "V": 238.12940494, "T": "2018-01-19T11:20:00", "BV": 2.99911019}, {"O": 0.01263, "H": 0.01263, "L": 0.01258533, "C": 0.01258533, "V": 181.0342484, "T": "2018-01-19T11:25:00", "BV": 2.28613168}, {"O": 0.01258533, "H": 0.01263, "L": 0.01254431, "C": 0.012579, "V": 87.81228565, "T": "2018-01-19T11:30:00", "BV": 1.10505267}, {"O": 0.012579, "H": 0.01258533, "L": 0.01253446, "C": 0.01258532, "V": 87.99369727, "T": "2018-01-19T11:35:00", "BV": 1.10546627}, {"O": 0.01258532, "H": 0.01258533, "L": 0.01258243, "C": 0.01258435, "V": 266.00537874, "T": "2018-01-19T11:40:00", "BV": 3.34772069}, {"O": 0.01258437, "H": 0.01258437, "L": 0.01257347, "C": 0.01257828, "V": 501.08486026, "T": "2018-01-19T11:45:00", "BV": 6.30457364}, {"O": 0.01257828, "H": 0.01257828, "L": 0.0125661, "C": 0.012578, "V": 323.60712325, "T": "2018-01-19T11:50:00", "BV": 4.06989626}, {"O": 0.01257799, "H": 0.01257828, "L": 0.0125343, "C": 0.01256393, "V": 157.62683989, "T": "2018-01-19T11:55:00", "BV": 1.98061813}, {"O": 0.01255802, "H": 0.01256393, "L": 0.01252427, "C": 0.01252427, "V": 253.80527295, "T": "2018-01-19T12:00:00", "BV": 3.18316451}, {"O": 0.01252427, "H": 0.0125342, "L": 0.01251793, "C": 0.01253342, "V": 237.17794119, "T": "2018-01-19T12:05:00", "BV": 2.97217569}, {"O": 0.01253341, "H": 0.01253343, "L": 0.01251358, "C": 0.01252814, "V": 313.72844121, "T": "2018-01-19T12:10:00", "BV": 3.93100372}, {"O": 0.01251639, "H": 0.01256392, "L": 0.01251639, "C": 0.01255264, "V": 439.76874418, "T": "2018-01-19T12:15:00", "BV": 5.51504878}, {"O": 0.0125427, "H": 0.0125427, "L": 0.012525, "C": 0.01254267, "V": 104.53500745, "T": "2018-01-19T12:20:00", "BV": 1.31092419}, {"O": 0.01254267, "H": 0.012552, "L": 0.0125372, "C": 0.0125519, "V": 191.7237343, "T": "2018-01-19T12:25:00", "BV": 2.40489292}, {"O": 0.0125519, "H": 0.0125639, "L": 0.01254267, "C": 0.01255189, "V": 522.37814054, "T": "2018-01-19T12:30:00", "BV": 6.55523301}, {"O": 0.01255189, "H": 0.0125519, "L": 0.0125, "C": 0.0125215, "V": 303.49672497, "T": "2018-01-19T12:35:00", "BV": 3.79925351}, {"O": 0.0125215, "H": 0.01253, "L": 0.01243269, "C": 0.01249799, "V": 366.4183339, "T": "2018-01-19T12:40:00", "BV": 4.57826504}, {"O": 0.01249799, "H": 0.01253, "L": 0.01243327, "C": 0.01243376, "V": 356.88701883, "T": "2018-01-19T12:45:00", "BV": 4.45114536}, {"O": 0.0124338, "H": 0.0125199, "L": 0.0124338, "C": 0.01247875, "V": 137.30793202, "T": "2018-01-19T12:50:00", "BV": 1.71326894}, {"O": 0.01247895, "H": 0.01251979, "L": 0.01247895, "C": 0.01247913, "V": 134.97254462, "T": "2018-01-19T12:55:00", "BV": 1.68704058}, {"O": 0.01247913, "H": 0.0125415, "L": 0.01247913, "C": 0.01251043, "V": 379.71832194, "T": "2018-01-19T13:00:00", "BV": 4.75339012}, {"O": 0.01251043, "H": 0.01253, "L": 0.012479, "C": 0.012479, "V": 180.4984915, "T": "2018-01-19T13:05:00", "BV": 2.25641484}, {"O": 0.012479, "H": 0.01250895, "L": 0.01243369, "C": 0.0124342, "V": 277.57369027, "T": "2018-01-19T13:10:00", "BV": 3.45692189}, {"O": 0.01249828, "H": 0.01249828, "L": 0.01241748, "C": 0.0124339, "V": 614.15334554, "T": "2018-01-19T13:15:00", "BV": 7.63489553}, {"O": 0.01243492, "H": 0.012509, "L": 0.01243, "C": 0.01245582, "V": 1496.99978384, "T": "2018-01-19T13:20:00", "BV": 18.65520768}, {"O": 0.01245, "H": 0.01248994, "L": 0.01242492, "C": 0.01246997, "V": 580.3684105, "T": "2018-01-19T13:25:00", "BV": 7.2257244}, {"O": 0.01245045, "H": 0.01249, "L": 0.01242492, "C": 0.01242492, "V": 1345.35733095, "T": "2018-01-19T13:30:00", "BV": 16.73537625}, {"O": 0.0124773, "H": 0.012485, "L": 0.01242, "C": 0.012433, "V": 1093.72242408, "T": "2018-01-19T13:35:00", "BV": 13.59910223}, {"O": 0.01245694, "H": 0.01245694, "L": 0.01240024, "C": 0.01240068, "V": 747.84418694, "T": "2018-01-19T13:40:00", "BV": 9.28413392}, {"O": 0.01240068, "H": 0.01243293, "L": 0.0123699, "C": 0.0124, "V": 1609.13017925, "T": "2018-01-19T13:45:00", "BV": 19.93532911}, {"O": 0.01237029, "H": 0.01240066, "L": 0.01233399, "C": 0.0123901, "V": 2507.829111, "T": "2018-01-19T13:50:00", "BV": 31.02685294}, {"O": 0.0123901, "H": 0.0123901, "L": 0.01231999, "C": 0.01236, "V": 1383.36249066, "T": "2018-01-19T13:55:00", "BV": 17.0767757}, {"O": 0.01236, "H": 0.0123901, "L": 0.0123207, "C": 0.01235998, "V": 861.60609307, "T": "2018-01-19T14:00:00", "BV": 10.64312398}, {"O": 0.01235998, "H": 0.01255012, "L": 0.01235998, "C": 0.01246351, "V": 2905.08986195, "T": "2018-01-19T14:05:00", "BV": 36.21033821}, {"O": 0.01246352, "H": 0.01246401, "L": 0.0124, "C": 0.0124, "V": 607.17480763, "T": "2018-01-19T14:10:00", "BV": 7.55367048}, {"O": 0.01241157, "H": 0.01241157, "L": 0.0123224, "C": 0.01235502, "V": 758.09319075, "T": "2018-01-19T14:15:00", "BV": 9.37046853}, {"O": 0.01235501, "H": 0.01235501, "L": 0.0120602, "C": 0.01230276, "V": 3721.53834566, "T": "2018-01-19T14:20:00", "BV": 45.35303485}, {"O": 0.01230268, "H": 0.01230268, "L": 0.01222907, "C": 0.01225989, "V": 1078.55809491, "T": "2018-01-19T14:25:00", "BV": 13.21753223}, {"O": 0.0122599, "H": 0.01230231, "L": 0.01222988, "C": 0.0123022, "V": 1495.735935, "T": "2018-01-19T14:30:00", "BV": 18.35404402}, {"O": 0.01230228, "H": 0.01235499, "L": 0.0123, "C": 0.01233368, "V": 981.32486592, "T": "2018-01-19T14:35:00", "BV": 12.07735339}, {"O": 0.01233368, "H": 0.01233369, "L": 0.01227002, "C": 0.0123, "V": 432.25273515, "T": "2018-01-19T14:40:00", "BV": 5.31969434}, {"O": 0.012272, "H": 0.01233, "L": 0.01223, "C": 0.01224287, "V": 1090.75348155, "T": "2018-01-19T14:45:00", "BV": 13.40110454}, {"O": 0.01224287, "H": 0.01227506, "L": 0.01221, "C": 0.01221, "V": 812.61579818, "T": "2018-01-19T14:50:00", "BV": 9.95346621}, {"O": 0.01223283, "H": 0.01231308, "L": 0.01215, "C": 0.01229005, "V": 1431.3463579, "T": "2018-01-19T14:55:00", "BV": 17.50334744}, {"O": 0.01229005, "H": 0.01232452, "L": 0.01224045, "C": 0.01232452, "V": 472.8875948, "T": "2018-01-19T15:00:00", "BV": 5.80517164}, {"O": 0.01227226, "H": 0.01232452, "L": 0.01224584, "C": 0.012309, "V": 267.17127818, "T": "2018-01-19T15:05:00", "BV": 3.28067136}, {"O": 0.01230897, "H": 0.01232996, "L": 0.01226608, "C": 0.01232452, "V": 566.87187081, "T": "2018-01-19T15:10:00", "BV": 6.97678372}, {"O": 0.01232452, "H": 0.01232993, "L": 0.01224586, "C": 0.012313, "V": 415.32293336, "T": "2018-01-19T15:15:00", "BV": 5.09869325}, {"O": 0.01231298, "H": 0.01232999, "L": 0.01227606, "C": 0.01232999, "V": 357.0208639, "T": "2018-01-19T15:20:00", "BV": 4.40034066}, {"O": 0.01232999, "H": 0.01232999, "L": 0.01232451, "C": 0.01232994, "V": 251.04746202, "T": "2018-01-19T15:25:00", "BV": 3.09533143}, {"O": 0.01232926, "H": 0.01232994, "L": 0.0123245, "C": 0.01232451, "V": 330.21958988, "T": "2018-01-19T15:30:00", "BV": 4.07112728}, {"O": 0.01232452, "H": 0.01232914, "L": 0.01225403, "C": 0.01230636, "V": 723.7791751, "T": "2018-01-19T15:35:00", "BV": 8.91902462}, {"O": 0.01232914, "H": 0.01232914, "L": 0.01228677, "C": 0.0123248, "V": 442.41713494, "T": "2018-01-19T15:40:00", "BV": 5.45248832}, {"O": 0.01226927, "H": 0.01232999, "L": 0.01226873, "C": 0.01227798, "V": 720.85397144, "T": "2018-01-19T15:45:00", "BV": 8.87827293}, {"O": 0.01227818, "H": 0.01232397, "L": 0.01222, "C": 0.01225798, "V": 342.94583035, "T": "2018-01-19T15:50:00", "BV": 4.20674565}, {"O": 0.01222, "H": 0.01225798, "L": 0.01217001, "C": 0.01219511, "V": 650.73473213, "T": "2018-01-19T15:55:00", "BV": 7.93336956}, {"O": 0.01219511, "H": 0.0122779, "L": 0.01219411, "C": 0.01227754, "V": 180.31256704, "T": "2018-01-19T16:00:00", "BV": 2.21109773}, {"O": 0.01227755, "H": 0.01227763, "L": 0.01210468, "C": 0.01221955, "V": 492.90837518, "T": "2018-01-19T16:05:00", "BV": 6.0160371}, {"O": 0.01223583, "H": 0.01227754, "L": 0.01217973, "C": 0.01227754, "V": 472.8625932, "T": "2018-01-19T16:10:00", "BV": 5.78182637}, {"O": 0.01227754, "H": 0.01231986, "L": 0.01210469, "C": 0.01217835, "V": 315.95152716, "T": "2018-01-19T16:15:00", "BV": 3.8754867}, {"O": 0.0123195, "H": 0.01231965, "L": 0.01218004, "C": 0.01221282, "V": 135.89102809, "T": "2018-01-19T16:20:00", "BV": 1.6661906}, {"O": 0.01226938, "H": 0.01228998, "L": 0.0121801, "C": 0.01228973, "V": 148.08393594, "T": "2018-01-19T16:25:00", "BV": 1.81162346}, {"O": 0.01228972, "H": 0.01228972, "L": 0.01219503, "C": 0.01219585, "V": 551.54937219, "T": "2018-01-19T16:30:00", "BV": 6.77022662}, {"O": 0.01219845, "H": 0.012289, "L": 0.0121984, "C": 0.01219851, "V": 149.45121834, "T": "2018-01-19T16:35:00", "BV": 1.82308411}, {"O": 0.01219988, "H": 0.01227882, "L": 0.01219848, "C": 0.01227877, "V": 236.71601296, "T": "2018-01-19T16:40:00", "BV": 2.89198059}, {"O": 0.01227877, "H": 0.01227877, "L": 0.01220001, "C": 0.01222, "V": 87.00955823, "T": "2018-01-19T16:45:00", "BV": 1.06644932}, {"O": 0.01227855, "H": 0.0122787, "L": 0.01219846, "C": 0.012201, "V": 348.58822845, "T": "2018-01-19T16:50:00", "BV": 4.25802182}, {"O": 0.012201, "H": 0.0122787, "L": 0.01219864, "C": 0.01226152, "V": 229.53311962, "T": "2018-01-19T16:55:00", "BV": 2.80075848}, {"O": 0.01226145, "H": 0.01226174, "L": 0.01219865, "C": 0.01220672, "V": 251.83560911, "T": "2018-01-19T17:00:00", "BV": 3.07835113}, {"O": 0.01220672, "H": 0.01226049, "L": 0.01219864, "C": 0.01219864, "V": 289.73088627, "T": "2018-01-19T17:05:00", "BV": 3.53520089}, {"O": 0.01219864, "H": 0.01224254, "L": 0.01217808, "C": 0.01217809, "V": 896.11568544, "T": "2018-01-19T17:10:00", "BV": 10.9329209}, {"O": 0.01217809, "H": 0.01223493, "L": 0.01215, "C": 0.01215, "V": 389.03750809, "T": "2018-01-19T17:15:00", "BV": 4.73801834}, {"O": 0.012151, "H": 0.0122, "L": 0.012111, "C": 0.01211989, "V": 220.54286448, "T": "2018-01-19T17:20:00", "BV": 2.67630147}, {"O": 0.01211123, "H": 0.01219899, "L": 0.01211123, "C": 0.01213001, "V": 269.19369447, "T": "2018-01-19T17:25:00", "BV": 3.27055143}, {"O": 0.01213001, "H": 0.01219898, "L": 0.01212, "C": 0.01219895, "V": 135.33547564, "T": "2018-01-19T17:30:00", "BV": 1.64190611}, {"O": 0.01212001, "H": 0.01212001, "L": 0.01210468, "C": 0.01211, "V": 658.65020978, "T": "2018-01-19T17:35:00", "BV": 7.98011457}, {"O": 0.01211, "H": 0.0122, "L": 0.01207216, "C": 0.01214221, "V": 1004.64386625, "T": "2018-01-19T17:40:00", "BV": 12.17587884}, {"O": 0.01215, "H": 0.01219957, "L": 0.01207221, "C": 0.01210005, "V": 746.48369217, "T": "2018-01-19T17:45:00", "BV": 9.0301325}, {"O": 0.01217993, "H": 0.01217997, "L": 0.01207258, "C": 0.01207258, "V": 669.03056392, "T": "2018-01-19T17:50:00", "BV": 8.09126487}, {"O": 0.01207258, "H": 0.01217999, "L": 0.01207246, "C": 0.01217937, "V": 207.46964712, "T": "2018-01-19T17:55:00", "BV": 2.51098751}, {"O": 0.01217933, "H": 0.01217933, "L": 0.01207248, "C": 0.0120801, "V": 196.27941958, "T": "2018-01-19T18:00:00", "BV": 2.3736472}, {"O": 0.0120801, "H": 0.0120801, "L": 0.01205, "C": 0.01205, "V": 697.35393141, "T": "2018-01-19T18:05:00", "BV": 8.41509482}, {"O": 0.01205, "H": 0.01216856, "L": 0.01202642, "C": 0.01204, "V": 418.40784668, "T": "2018-01-19T18:10:00", "BV": 5.04165935}, {"O": 0.01204, "H": 0.01207, "L": 0.01203003, "C": 0.01203582, "V": 615.54951892, "T": "2018-01-19T18:15:00", "BV": 7.41450725}, {"O": 0.01204, "H": 0.01207, "L": 0.01202027, "C": 0.01202027, "V": 1029.86894863, "T": "2018-01-19T18:20:00", "BV": 12.39734119}, {"O": 0.01202027, "H": 0.01203, "L": 0.01200704, "C": 0.01202, "V": 883.94005291, "T": "2018-01-19T18:25:00", "BV": 10.62238486}, {"O": 0.01201993, "H": 0.01203, "L": 0.01200613, "C": 0.01202, "V": 1288.97302357, "T": "2018-01-19T18:30:00", "BV": 15.4964108}, {"O": 0.01202, "H": 0.01203, "L": 0.01201002, "C": 0.01202021, "V": 1732.03366376, "T": "2018-01-19T18:35:00", "BV": 20.83401144}, {"O": 0.01202021, "H": 0.01203, "L": 0.012, "C": 0.01202, "V": 1308.00746171, "T": "2018-01-19T18:40:00", "BV": 15.72236567}, {"O": 0.012015, "H": 0.01203, "L": 0.01200001, "C": 0.01203, "V": 572.10312481, "T": "2018-01-19T18:45:00", "BV": 6.88056038}, {"O": 0.01203, "H": 0.01203, "L": 0.01201001, "C": 0.01202, "V": 253.0239484, "T": "2018-01-19T18:50:00", "BV": 3.04290912}, {"O": 0.01202999, "H": 0.01210773, "L": 0.01202, "C": 0.01210773, "V": 1150.87579834, "T": "2018-01-19T18:55:00", "BV": 13.85763569}, {"O": 0.01212484, "H": 0.01219917, "L": 0.01207001, "C": 0.01216425, "V": 932.68716273, "T": "2018-01-19T19:00:00", "BV": 11.35197243}, {"O": 0.01216422, "H": 0.01216422, "L": 0.0120675, "C": 0.01213, "V": 141.71997357, "T": "2018-01-19T19:05:00", "BV": 1.71329593}, {"O": 0.01216, "H": 0.0121999, "L": 0.01200011, "C": 0.01219978, "V": 1535.45262517, "T": "2018-01-19T19:10:00", "BV": 18.62420699}, {"O": 0.01219978, "H": 0.01226155, "L": 0.012, "C": 0.01220761, "V": 964.15115595, "T": "2018-01-19T19:15:00", "BV": 11.6367479}, {"O": 0.0122, "H": 0.0122, "L": 0.0121, "C": 0.01217975, "V": 231.16390128, "T": "2018-01-19T19:20:00", "BV": 2.80124311}, {"O": 0.01217975, "H": 0.01217975, "L": 0.01211, "C": 0.01216995, "V": 199.2380164, "T": "2018-01-19T19:25:00", "BV": 2.42333167}, {"O": 0.01216995, "H": 0.01216995, "L": 0.0121301, "C": 0.01213011, "V": 91.764958, "T": "2018-01-19T19:30:00", "BV": 1.11463876}, {"O": 0.0121302, "H": 0.01216995, "L": 0.01213011, "C": 0.01213052, "V": 105.65551133, "T": "2018-01-19T19:35:00", "BV": 1.28516793}, {"O": 0.01213052, "H": 0.0121699, "L": 0.01213052, "C": 0.0121699, "V": 171.16506671, "T": "2018-01-19T19:40:00", "BV": 2.0772459}, {"O": 0.01215, "H": 0.01216989, "L": 0.01213051, "C": 0.01213051, "V": 270.29036346, "T": "2018-01-19T19:45:00", "BV": 3.2794765}, {"O": 0.01213051, "H": 0.01216988, "L": 0.01213051, "C": 0.01216988, "V": 151.31093802, "T": "2018-01-19T19:50:00", "BV": 1.83799385}, {"O": 0.01215979, "H": 0.01217984, "L": 0.01215979, "C": 0.01217982, "V": 170.61368221, "T": "2018-01-19T19:55:00", "BV": 2.07527042}, {"O": 0.01217, "H": 0.01217, "L": 0.01215979, "C": 0.0121598, "V": 422.87212021, "T": "2018-01-19T20:00:00", "BV": 5.14439217}, {"O": 0.01214, "H": 0.01214, "L": 0.01213011, "C": 0.01213012, "V": 334.31657753, "T": "2018-01-19T20:05:00", "BV": 4.05659522}, {"O": 0.01213011, "H": 0.01213012, "L": 0.01210001, "C": 0.01213011, "V": 206.98348313, "T": "2018-01-19T20:10:00", "BV": 2.50628588}, {"O": 0.01213011, "H": 0.01214, "L": 0.01210003, "C": 0.0121301, "V": 382.11062008, "T": "2018-01-19T20:15:00", "BV": 4.63339149}, {"O": 0.0121301, "H": 0.01213012, "L": 0.01213003, "C": 0.01213004, "V": 357.69222793, "T": "2018-01-19T20:20:00", "BV": 4.33884603}, {"O": 0.01213012, "H": 0.01213012, "L": 0.01213004, "C": 0.01213006, "V": 198.33455012, "T": "2018-01-19T20:25:00", "BV": 2.40581532}, {"O": 0.01213006, "H": 0.01213012, "L": 0.0121, "C": 0.01213012, "V": 522.65161628, "T": "2018-01-19T20:30:00", "BV": 6.33505183}, {"O": 0.01213012, "H": 0.01218987, "L": 0.0121, "C": 0.01210106, "V": 255.26561793, "T": "2018-01-19T20:35:00", "BV": 3.09764514}, {"O": 0.0121898, "H": 0.01219979, "L": 0.01210109, "C": 0.012102, "V": 41.05914953, "T": "2018-01-19T20:40:00", "BV": 0.49786022}, {"O": 0.012102, "H": 0.01218394, "L": 0.0121, "C": 0.01217252, "V": 486.05509538, "T": "2018-01-19T20:45:00", "BV": 5.8905913}, {"O": 0.01217252, "H": 0.01219975, "L": 0.01217252, "C": 0.01219975, "V": 77.60693834, "T": "2018-01-19T20:50:00", "BV": 0.94575214}, {"O": 0.01219975, "H": 0.01225, "L": 0.01219013, "C": 0.01224997, "V": 131.22720117, "T": "2018-01-19T20:55:00", "BV": 1.60236756}, {"O": 0.01222552, "H": 0.01224987, "L": 0.012199, "C": 0.012249, "V": 70.25512324, "T": "2018-01-19T21:00:00", "BV": 0.85867803}, {"O": 0.01224893, "H": 0.0122615, "L": 0.01210245, "C": 0.01219894, "V": 478.41185066, "T": "2018-01-19T21:05:00", "BV": 5.83626259}, {"O": 0.01219894, "H": 0.01226174, "L": 0.01210419, "C": 0.01226174, "V": 333.44943749, "T": "2018-01-19T21:10:00", "BV": 4.0785234}, {"O": 0.01223401, "H": 0.01223538, "L": 0.01217225, "C": 0.0122, "V": 55.06730201, "T": "2018-01-19T21:15:00", "BV": 0.67260568}, {"O": 0.01223445, "H": 0.01224807, "L": 0.01217225, "C": 0.0122, "V": 167.12054441, "T": "2018-01-19T21:20:00", "BV": 2.04005921}, {"O": 0.0122, "H": 0.01223889, "L": 0.0121033, "C": 0.01215, "V": 232.08993121, "T": "2018-01-19T21:25:00", "BV": 2.81942355}, {"O": 0.01220473, "H": 0.01220473, "L": 0.01215, "C": 0.01220463, "V": 50.92627264, "T": "2018-01-19T21:30:00", "BV": 0.62070151}, {"O": 0.01220463, "H": 0.01231359, "L": 0.0122, "C": 0.01228, "V": 1852.89702541, "T": "2018-01-19T21:35:00", "BV": 22.77591978}, {"O": 0.01224, "H": 0.01228, "L": 0.0122, "C": 0.01222, "V": 328.17450946, "T": "2018-01-19T21:40:00", "BV": 4.01313141}, {"O": 0.01222, "H": 0.01237798, "L": 0.012151, "C": 0.0122, "V": 1264.63263695, "T": "2018-01-19T21:45:00", "BV": 15.51507487}, {"O": 0.0122, "H": 0.01225965, "L": 0.01217561, "C": 0.01225965, "V": 126.51356277, "T": "2018-01-19T21:50:00", "BV": 1.54458338}, {"O": 0.01222, "H": 0.01222, "L": 0.01217575, "C": 0.01221904, "V": 52.41346497, "T": "2018-01-19T21:55:00", "BV": 0.64043198}, {"O": 0.01221902, "H": 0.01221904, "L": 0.0122002, "C": 0.0122003, "V": 86.05605166, "T": "2018-01-19T22:00:00", "BV": 1.05110442}, {"O": 0.0122003, "H": 0.0122003, "L": 0.0122002, "C": 0.01220021, "V": 110.23978352, "T": "2018-01-19T22:05:00", "BV": 1.34494857}, {"O": 0.01220021, "H": 0.01220021, "L": 0.0122002, "C": 0.01220021, "V": 124.37849813, "T": "2018-01-19T22:10:00", "BV": 1.51744268}, {"O": 0.012219, "H": 0.01222, "L": 0.0122, "C": 0.01222, "V": 214.50377657, "T": "2018-01-19T22:15:00", "BV": 2.61965792}, {"O": 0.01222, "H": 0.01225967, "L": 0.0122002, "C": 0.0122002, "V": 373.12561598, "T": "2018-01-19T22:20:00", "BV": 4.56965393}, {"O": 0.0122002, "H": 0.012259, "L": 0.0122002, "C": 0.01225897, "V": 9.88115226, "T": "2018-01-19T22:25:00", "BV": 0.12108177}, {"O": 0.01225897, "H": 0.01225897, "L": 0.012151, "C": 0.01225896, "V": 224.06762434, "T": "2018-01-19T22:30:00", "BV": 2.73931635}, {"O": 0.01220893, "H": 0.01225886, "L": 0.01220893, "C": 0.01224998, "V": 112.52295061, "T": "2018-01-19T22:35:00", "BV": 1.37850509}, {"O": 0.01224996, "H": 0.012259, "L": 0.01220893, "C": 0.012259, "V": 299.75003536, "T": "2018-01-19T22:40:00", "BV": 3.6634034}, {"O": 0.01225967, "H": 0.01226894, "L": 0.01220893, "C": 0.01220893, "V": 179.68329524, "T": "2018-01-19T22:45:00", "BV": 2.20042239}, {"O": 0.01220897, "H": 0.01225, "L": 0.01220893, "C": 0.01221, "V": 126.1623262, "T": "2018-01-19T22:50:00", "BV": 1.54411376}, {"O": 0.01224999, "H": 0.01229999, "L": 0.01221001, "C": 0.01221501, "V": 560.63886545, "T": "2018-01-19T22:55:00", "BV": 6.87479039}, {"O": 0.01221501, "H": 0.012267, "L": 0.01220893, "C": 0.012267, "V": 216.55493356, "T": "2018-01-19T23:00:00", "BV": 2.64611036}, {"O": 0.012267, "H": 0.01227461, "L": 0.01220893, "C": 0.01225, "V": 351.52551591, "T": "2018-01-19T23:05:00", "BV": 4.30049406}, {"O": 0.01225, "H": 0.01225538, "L": 0.01220893, "C": 0.01225, "V": 450.75219527, "T": "2018-01-19T23:10:00", "BV": 5.51536176}, {"O": 0.01220893, "H": 0.012249, "L": 0.01220893, "C": 0.01224899, "V": 328.22171047, "T": "2018-01-19T23:15:00", "BV": 4.01645398}, {"O": 0.01224899, "H": 0.012249, "L": 0.012151, "C": 0.012151, "V": 268.91442963, "T": "2018-01-19T23:20:00", "BV": 3.28592132}, {"O": 0.01220871, "H": 0.012248, "L": 0.012151, "C": 0.01220018, "V": 252.93178893, "T": "2018-01-19T23:25:00", "BV": 3.0863925}, {"O": 0.01220018, "H": 0.01220018, "L": 0.01203003, "C": 0.0120887, "V": 349.74025188, "T": "2018-01-19T23:30:00", "BV": 4.23646998}, {"O": 0.01214896, "H": 0.01214992, "L": 0.0121, "C": 0.01211021, "V": 71.06669496, "T": "2018-01-19T23:35:00", "BV": 0.86266015}, {"O": 0.01210327, "H": 0.0121489, "L": 0.01210327, "C": 0.01210327, "V": 214.39793229, "T": "2018-01-19T23:40:00", "BV": 2.59593587}, {"O": 0.01210327, "H": 0.01214896, "L": 0.01204662, "C": 0.01210324, "V": 338.64222526, "T": "2018-01-19T23:45:00", "BV": 4.09820156}, {"O": 0.01210324, "H": 0.01214896, "L": 0.01205239, "C": 0.01208, "V": 146.27289151, "T": "2018-01-19T23:50:00", "BV": 1.77092699}, {"O": 0.01214893, "H": 0.01214896, "L": 0.01214893, "C": 0.01214895, "V": 236.49347413, "T": "2018-01-19T23:55:00", "BV": 2.87314753}, {"O": 0.01211001, "H": 0.01211001, "L": 0.0120315, "C": 0.0120315, "V": 708.04676692, "T": "2018-01-20T00:00:00", "BV": 8.56665978}, {"O": 0.01205966, "H": 0.01214894, "L": 0.01203004, "C": 0.01203007, "V": 310.55139065, "T": "2018-01-20T00:05:00", "BV": 3.7476132}, {"O": 0.0120302, "H": 0.01214891, "L": 0.0120302, "C": 0.01206895, "V": 235.18504315, "T": "2018-01-20T00:10:00", "BV": 2.84203943}, {"O": 0.01206895, "H": 0.01206895, "L": 0.01203601, "C": 0.01205385, "V": 661.25276547, "T": "2018-01-20T00:15:00", "BV": 7.97676019}, {"O": 0.01205303, "H": 0.0120682, "L": 0.01203003, "C": 0.01203003, "V": 677.27811378, "T": "2018-01-20T00:20:00", "BV": 8.16668037}, {"O": 0.01205, "H": 0.01206, "L": 0.01203, "C": 0.01203018, "V": 818.08122278, "T": "2018-01-20T00:25:00", "BV": 9.85953755}, {"O": 0.01205, "H": 0.01205, "L": 0.01203074, "C": 0.01205, "V": 373.16868056, "T": "2018-01-20T00:30:00", "BV": 4.49631016}, {"O": 0.01204899, "H": 0.01206819, "L": 0.01203001, "C": 0.01203001, "V": 276.61072368, "T": "2018-01-20T00:35:00", "BV": 3.32995014}, {"O": 0.01203001, "H": 0.01206804, "L": 0.01202003, "C": 0.01203, "V": 702.30987814, "T": "2018-01-20T00:40:00", "BV": 8.4476962}, {"O": 0.01203, "H": 0.01203001, "L": 0.01201422, "C": 0.01201422, "V": 187.63799874, "T": "2018-01-20T00:45:00", "BV": 2.2566412}, {"O": 0.01201422, "H": 0.01203001, "L": 0.01196011, "C": 0.01197, "V": 994.29186714, "T": "2018-01-20T00:50:00", "BV": 11.93047897}, {"O": 0.01198643, "H": 0.01201423, "L": 0.01194347, "C": 0.01201408, "V": 925.65464118, "T": "2018-01-20T00:55:00", "BV": 11.08121832}, {"O": 0.0119906, "H": 0.0119906, "L": 0.0119153, "C": 0.01194262, "V": 362.1674201, "T": "2018-01-20T01:00:00", "BV": 4.31887671}, {"O": 0.0119426, "H": 0.0119426, "L": 0.01191858, "C": 0.01192999, "V": 209.07613626, "T": "2018-01-20T01:05:00", "BV": 2.49342553}, {"O": 0.01192999, "H": 0.01193, "L": 0.01190518, "C": 0.01190518, "V": 430.29880154, "T": "2018-01-20T01:10:00", "BV": 5.12961398}, {"O": 0.01190518, "H": 0.01191857, "L": 0.0118425, "C": 0.01189574, "V": 636.60242369, "T": "2018-01-20T01:15:00", "BV": 7.56881431}, {"O": 0.01189574, "H": 0.0119719, "L": 0.0118425, "C": 0.01194347, "V": 507.58497191, "T": "2018-01-20T01:20:00", "BV": 6.04078273}, {"O": 0.0119426, "H": 0.01213657, "L": 0.01189505, "C": 0.01192375, "V": 1298.11078557, "T": "2018-01-20T01:25:00", "BV": 15.62202413}, {"O": 0.01192375, "H": 0.012, "L": 0.01192362, "C": 0.01192377, "V": 134.22481785, "T": "2018-01-20T01:30:00", "BV": 1.60887354}, {"O": 0.01199996, "H": 0.01199996, "L": 0.01189502, "C": 0.01192389, "V": 154.59460062, "T": "2018-01-20T01:35:00", "BV": 1.84289539}, {"O": 0.01195739, "H": 0.01199989, "L": 0.01192389, "C": 0.01199989, "V": 202.8476096, "T": "2018-01-20T01:40:00", "BV": 2.42573074}, {"O": 0.01199986, "H": 0.01199989, "L": 0.01192388, "C": 0.01199978, "V": 155.22657502, "T": "2018-01-20T01:45:00", "BV": 1.85778653}, {"O": 0.01199978, "H": 0.01199978, "L": 0.01189501, "C": 0.01199959, "V": 51.66784868, "T": "2018-01-20T01:50:00", "BV": 0.61871791}, {"O": 0.01199959, "H": 0.01199959, "L": 0.01189887, "C": 0.0119025, "V": 294.73175171, "T": "2018-01-20T01:55:00", "BV": 3.51500616}, {"O": 0.0119025, "H": 0.01195999, "L": 0.011895, "C": 0.01190001, "V": 651.98357946, "T": "2018-01-20T02:00:00", "BV": 7.75885831}, {"O": 0.01196, "H": 0.01196308, "L": 0.01190006, "C": 0.01190006, "V": 96.95915362, "T": "2018-01-20T02:05:00", "BV": 1.15827363}, {"O": 0.01190011, "H": 0.01199945, "L": 0.01190006, "C": 0.01199889, "V": 91.11271896, "T": "2018-01-20T02:10:00", "BV": 1.09032165}, {"O": 0.01199885, "H": 0.01199885, "L": 0.01190335, "C": 0.01194729, "V": 93.982431, "T": "2018-01-20T02:15:00", "BV": 1.12255942}, {"O": 0.01194729, "H": 0.01199817, "L": 0.01193252, "C": 0.011998, "V": 195.55388492, "T": "2018-01-20T02:20:00", "BV": 2.34284605}, {"O": 0.011998, "H": 0.011998, "L": 0.01195, "C": 0.01199792, "V": 128.70137856, "T": "2018-01-20T02:25:00", "BV": 1.54292336}, {"O": 0.01195341, "H": 0.01195341, "L": 0.01190342, "C": 0.01191, "V": 216.45864633, "T": "2018-01-20T02:30:00", "BV": 2.58504202}, {"O": 0.01191, "H": 0.01199975, "L": 0.01191, "C": 0.01198997, "V": 136.40153499, "T": "2018-01-20T02:35:00", "BV": 1.63565367}, {"O": 0.01198999, "H": 0.01198999, "L": 0.011895, "C": 0.011895, "V": 171.89547253, "T": "2018-01-20T02:40:00", "BV": 2.04962714}, {"O": 0.011895, "H": 0.01194899, "L": 0.011895, "C": 0.01194, "V": 84.57982134, "T": "2018-01-20T02:45:00", "BV": 1.01052339}, {"O": 0.01194, "H": 0.01194, "L": 0.01190115, "C": 0.01193, "V": 70.21027919, "T": "2018-01-20T02:50:00", "BV": 0.83805657}, {"O": 0.01193, "H": 0.01194, "L": 0.01191, "C": 0.01191, "V": 130.30214825, "T": "2018-01-20T02:55:00", "BV": 1.55439863}, {"O": 0.01191, "H": 0.01193989, "L": 0.01190115, "C": 0.01192, "V": 103.28110875, "T": "2018-01-20T03:00:00", "BV": 1.23051675}, {"O": 0.01192, "H": 0.01192, "L": 0.0119012, "C": 0.01191584, "V": 239.09052096, "T": "2018-01-20T03:05:00", "BV": 2.84913598}, {"O": 0.01191, "H": 0.012017, "L": 0.0119, "C": 0.0120004, "V": 1178.54824659, "T": "2018-01-20T03:10:00", "BV": 14.07216411}, {"O": 0.01200001, "H": 0.01204956, "L": 0.012, "C": 0.01204956, "V": 576.46192548, "T": "2018-01-20T03:15:00", "BV": 6.92255031}, {"O": 0.01204956, "H": 0.01225772, "L": 0.01204955, "C": 0.01216632, "V": 2831.14571796, "T": "2018-01-20T03:20:00", "BV": 34.62125283}, {"O": 0.01216632, "H": 0.01224083, "L": 0.01202014, "C": 0.01215722, "V": 1500.75882855, "T": "2018-01-20T03:25:00", "BV": 18.17743681}, {"O": 0.0121572, "H": 0.01219744, "L": 0.01208502, "C": 0.01219554, "V": 248.27278017, "T": "2018-01-20T03:30:00", "BV": 3.01007725}, {"O": 0.01209028, "H": 0.01217946, "L": 0.01197637, "C": 0.01197648, "V": 214.09948199, "T": "2018-01-20T03:35:00", "BV": 2.57445158}, {"O": 0.0119765, "H": 0.01205977, "L": 0.0119765, "C": 0.01205975, "V": 273.61898662, "T": "2018-01-20T03:40:00", "BV": 3.29158057}, {"O": 0.01205973, "H": 0.01205979, "L": 0.01197678, "C": 0.01205979, "V": 161.54475296, "T": "2018-01-20T03:45:00", "BV": 1.94153886}, {"O": 0.01205979, "H": 0.01205979, "L": 0.01200993, "C": 0.01200999, "V": 104.37584847, "T": "2018-01-20T03:50:00", "BV": 1.25585334}, {"O": 0.01203484, "H": 0.01208719, "L": 0.01200999, "C": 0.012011, "V": 169.41919765, "T": "2018-01-20T03:55:00", "BV": 2.04129426}, {"O": 0.01202678, "H": 0.0120347, "L": 0.01165226, "C": 0.0120264, "V": 6242.55541675, "T": "2018-01-20T04:00:00", "BV": 73.80650911}, {"O": 0.0120264, "H": 0.01202677, "L": 0.01193262, "C": 0.011961, "V": 121.0442735, "T": "2018-01-20T04:05:00", "BV": 1.45218358}, {"O": 0.011961, "H": 0.01202676, "L": 0.0115, "C": 0.01194298, "V": 4147.7494754, "T": "2018-01-20T04:10:00", "BV": 48.13863983}, {"O": 0.01194298, "H": 0.01194298, "L": 0.01180201, "C": 0.01193797, "V": 153.23861608, "T": "2018-01-20T04:15:00", "BV": 1.82495616}, {"O": 0.01193751, "H": 0.011938, "L": 0.01180302, "C": 0.0119001, "V": 280.86267984, "T": "2018-01-20T04:20:00", "BV": 3.3415018}, {"O": 0.0119001, "H": 0.0119001, "L": 0.01180265, "C": 0.01182, "V": 309.56372482, "T": "2018-01-20T04:25:00", "BV": 3.67150784}, {"O": 0.011859, "H": 0.01185929, "L": 0.01180171, "C": 0.01180171, "V": 227.00063828, "T": "2018-01-20T04:30:00", "BV": 2.68472483}, {"O": 0.0118, "H": 0.0118305, "L": 0.01160918, "C": 0.01179496, "V": 1780.94960103, "T": "2018-01-20T04:35:00", "BV": 20.92403241}, {"O": 0.01179496, "H": 0.01179496, "L": 0.01160858, "C": 0.01179092, "V": 1047.98290721, "T": "2018-01-20T04:40:00", "BV": 12.3300326}, {"O": 0.01179092, "H": 0.01179092, "L": 0.01145322, "C": 0.01145322, "V": 2723.55270613, "T": "2018-01-20T04:45:00", "BV": 31.56023423}, {"O": 0.01154999, "H": 0.01171974, "L": 0.0113357, "C": 0.01154469, "V": 3414.21535416, "T": "2018-01-20T04:50:00", "BV": 39.01760204}, {"O": 0.01154469, "H": 0.01155, "L": 0.0113, "C": 0.011448, "V": 2234.21646895, "T": "2018-01-20T04:55:00", "BV": 25.43468085}, {"O": 0.011448, "H": 0.01145, "L": 0.01121259, "C": 0.01121259, "V": 2701.89793681, "T": "2018-01-20T05:00:00", "BV": 30.49712106}, {"O": 0.01121259, "H": 0.01139991, "L": 0.0112, "C": 0.01120003, "V": 1793.73293031, "T": "2018-01-20T05:05:00", "BV": 20.15923028}, {"O": 0.0112, "H": 0.01120003, "L": 0.01112419, "C": 0.01116, "V": 2054.5254236, "T": "2018-01-20T05:10:00", "BV": 22.93489219}, {"O": 0.01115, "H": 0.01120003, "L": 0.0111, "C": 0.01120002, "V": 1394.8069544, "T": "2018-01-20T05:15:00", "BV": 15.50650359}, {"O": 0.01120003, "H": 0.011255, "L": 0.01110004, "C": 0.01120004, "V": 1859.83975317, "T": "2018-01-20T05:20:00", "BV": 20.83555002}, {"O": 0.01120004, "H": 0.01126, "L": 0.0111001, "C": 0.01126, "V": 1648.69092752, "T": "2018-01-20T05:25:00", "BV": 18.42838565}, {"O": 0.01126434, "H": 0.01146347, "L": 0.01120003, "C": 0.01143155, "V": 1914.41401237, "T": "2018-01-20T05:30:00", "BV": 21.69887791}, {"O": 0.01143155, "H": 0.01147976, "L": 0.01121552, "C": 0.01121616, "V": 960.83373868, "T": "2018-01-20T05:35:00", "BV": 10.8746881}, {"O": 0.0112707, "H": 0.01134999, "L": 0.01116, "C": 0.01116, "V": 614.82834501, "T": "2018-01-20T05:40:00", "BV": 6.89870921}, {"O": 0.01114355, "H": 0.01124995, "L": 0.0111, "C": 0.01119612, "V": 1907.35568314, "T": "2018-01-20T05:45:00", "BV": 21.29034521}, {"O": 0.01119612, "H": 0.01132, "L": 0.01117, "C": 0.011305, "V": 1248.64855261, "T": "2018-01-20T05:50:00", "BV": 14.05779877}, {"O": 0.011305, "H": 0.0114558, "L": 0.01128888, "C": 0.01144989, "V": 651.16731871, "T": "2018-01-20T05:55:00", "BV": 7.40018134}, {"O": 0.01139, "H": 0.01139, "L": 0.01128807, "C": 0.01132002, "V": 705.90220278, "T": "2018-01-20T06:00:00", "BV": 7.99390023}, {"O": 0.01132, "H": 0.01146369, "L": 0.01132, "C": 0.0114, "V": 644.88708662, "T": "2018-01-20T06:05:00", "BV": 7.33543381}, {"O": 0.01146337, "H": 0.01153807, "L": 0.01140001, "C": 0.01150004, "V": 1422.14163072, "T": "2018-01-20T06:10:00", "BV": 16.32359443}, {"O": 0.01150004, "H": 0.01154844, "L": 0.01146339, "C": 0.0114634, "V": 660.63015403, "T": "2018-01-20T06:15:00", "BV": 7.60231464}, {"O": 0.0114634, "H": 0.01154844, "L": 0.01146337, "C": 0.01154842, "V": 283.39357396, "T": "2018-01-20T06:20:00", "BV": 3.25520162}, {"O": 0.01154842, "H": 0.01154842, "L": 0.01147486, "C": 0.011475, "V": 545.81240277, "T": "2018-01-20T06:25:00", "BV": 6.26466083}, {"O": 0.011475, "H": 0.01154838, "L": 0.011475, "C": 0.01147501, "V": 390.60890913, "T": "2018-01-20T06:30:00", "BV": 4.48947252}, {"O": 0.01147501, "H": 0.01154816, "L": 0.011475, "C": 0.01154814, "V": 132.28571836, "T": "2018-01-20T06:35:00", "BV": 1.51937942}, {"O": 0.01149618, "H": 0.01154872, "L": 0.01149613, "C": 0.01149614, "V": 525.84527147, "T": "2018-01-20T06:40:00", "BV": 6.04833878}, {"O": 0.01154779, "H": 0.01154779, "L": 0.01149614, "C": 0.01152, "V": 200.58858254, "T": "2018-01-20T06:45:00", "BV": 2.3145986}, {"O": 0.01152, "H": 0.0115468, "L": 0.01152, "C": 0.01154394, "V": 265.58140101, "T": "2018-01-20T06:50:00", "BV": 3.05985318}, {"O": 0.01154393, "H": 0.01154394, "L": 0.01152003, "C": 0.0115207, "V": 295.54031411, "T": "2018-01-20T06:55:00", "BV": 3.4064443}, {"O": 0.01152073, "H": 0.01154384, "L": 0.0115, "C": 0.0115207, "V": 659.57517389, "T": "2018-01-20T07:00:00", "BV": 7.60327623}, {"O": 0.01154378, "H": 0.01154378, "L": 0.01141, "C": 0.01141001, "V": 595.95805163, "T": "2018-01-20T07:05:00", "BV": 6.84483937}, {"O": 0.01146088, "H": 0.01146088, "L": 0.01139283, "C": 0.01139283, "V": 1291.65234708, "T": "2018-01-20T07:10:00", "BV": 14.73916262}, {"O": 0.01139283, "H": 0.01139283, "L": 0.01123299, "C": 0.0113798, "V": 407.73392865, "T": "2018-01-20T07:15:00", "BV": 4.62674707}, {"O": 0.0113798, "H": 0.01141001, "L": 0.01126008, "C": 0.0114, "V": 1808.63608988, "T": "2018-01-20T07:20:00", "BV": 20.43108788}, {"O": 0.01136673, "H": 0.01141001, "L": 0.01126009, "C": 0.0113901, "V": 528.70661057, "T": "2018-01-20T07:25:00", "BV": 6.01639659}, {"O": 0.011409, "H": 0.01140998, "L": 0.01139044, "C": 0.01140988, "V": 304.01930989, "T": "2018-01-20T07:30:00", "BV": 3.46787018}, {"O": 0.01140988, "H": 0.01140988, "L": 0.01139, "C": 0.01140983, "V": 179.64083678, "T": "2018-01-20T07:35:00", "BV": 2.0485305}, {"O": 0.01140983, "H": 0.01140983, "L": 0.01125011, "C": 0.01125033, "V": 259.75696413, "T": "2018-01-20T07:40:00", "BV": 2.95339235}, {"O": 0.01135984, "H": 0.01135984, "L": 0.01125022, "C": 0.01135, "V": 507.28610311, "T": "2018-01-20T07:45:00", "BV": 5.75576071}, {"O": 0.01135343, "H": 0.01140981, "L": 0.0113, "C": 0.01140873, "V": 587.64690319, "T": "2018-01-20T07:50:00", "BV": 6.65639971}, {"O": 0.01140873, "H": 0.01140981, "L": 0.01132205, "C": 0.01140979, "V": 541.37088509, "T": "2018-01-20T07:55:00", "BV": 6.16822334}, {"O": 0.01140872, "H": 0.01140872, "L": 0.01133356, "C": 0.01140849, "V": 140.5011533, "T": "2018-01-20T08:00:00", "BV": 1.6020243}, {"O": 0.01140869, "H": 0.01140981, "L": 0.01136225, "C": 0.0114098, "V": 748.57523705, "T": "2018-01-20T08:05:00", "BV": 8.53041687}, {"O": 0.0114098, "H": 0.01140981, "L": 0.01133421, "C": 0.0114098, "V": 335.16729419, "T": "2018-01-20T08:10:00", "BV": 3.82262406}, {"O": 0.01140979, "H": 0.01140988, "L": 0.0113385, "C": 0.01140988, "V": 542.46752841, "T": "2018-01-20T08:15:00", "BV": 6.18332043}, {"O": 0.01140988, "H": 0.01146086, "L": 0.01140988, "C": 0.01146085, "V": 458.62834951, "T": "2018-01-20T08:20:00", "BV": 5.23634393}, {"O": 0.01146085, "H": 0.01146086, "L": 0.01141001, "C": 0.01146084, "V": 179.65057954, "T": "2018-01-20T08:25:00", "BV": 2.05193788}, {"O": 0.01146085, "H": 0.01146085, "L": 0.01141001, "C": 0.01141001, "V": 223.74178306, "T": "2018-01-20T08:30:00", "BV": 2.55426468}, {"O": 0.01141001, "H": 0.01141003, "L": 0.01141001, "C": 0.01141002, "V": 216.09462115, "T": "2018-01-20T08:35:00", "BV": 2.46564256}, {"O": 0.01141001, "H": 0.01141003, "L": 0.01140005, "C": 0.011402, "V": 549.60122136, "T": "2018-01-20T08:40:00", "BV": 6.27022983}, {"O": 0.011402, "H": 0.011405, "L": 0.01140001, "C": 0.01140004, "V": 61.16533531, "T": "2018-01-20T08:45:00", "BV": 0.69730897}, {"O": 0.01140004, "H": 0.01140004, "L": 0.01133168, "C": 0.01133168, "V": 243.56523943, "T": "2018-01-20T08:50:00", "BV": 2.76702983}, {"O": 0.01131003, "H": 0.01133167, "L": 0.0112, "C": 0.01123488, "V": 672.56096771, "T": "2018-01-20T08:55:00", "BV": 7.57253952}, {"O": 0.0112332, "H": 0.01131972, "L": 0.0112332, "C": 0.01131845, "V": 487.82300553, "T": "2018-01-20T09:00:00", "BV": 5.48431108}, {"O": 0.01131845, "H": 0.011319, "L": 0.01124008, "C": 0.01125051, "V": 1182.36016661, "T": "2018-01-20T09:05:00", "BV": 13.3092356}, {"O": 0.01131708, "H": 0.01131786, "L": 0.01128379, "C": 0.01131786, "V": 474.54461216, "T": "2018-01-20T09:10:00", "BV": 5.36881288}, {"O": 0.01131779, "H": 0.01131788, "L": 0.01126808, "C": 0.01131788, "V": 888.1941838, "T": "2018-01-20T09:15:00", "BV": 10.02377162}, {"O": 0.01131788, "H": 0.01131788, "L": 0.01120039, "C": 0.01120222, "V": 2583.87717624, "T": "2018-01-20T09:20:00", "BV": 29.09079452}, {"O": 0.01131726, "H": 0.01131845, "L": 0.0112025, "C": 0.01131701, "V": 925.32562464, "T": "2018-01-20T09:25:00", "BV": 10.44793482}, {"O": 0.011311, "H": 0.01131695, "L": 0.0112504, "C": 0.01131694, "V": 248.37351289, "T": "2018-01-20T09:30:00", "BV": 2.80784067}, {"O": 0.01125331, "H": 0.01131692, "L": 0.0112533, "C": 0.01131597, "V": 530.78609399, "T": "2018-01-20T09:35:00", "BV": 5.9749439}, {"O": 0.0113155, "H": 0.01131688, "L": 0.01125331, "C": 0.01131591, "V": 582.67130254, "T": "2018-01-20T09:40:00", "BV": 6.58100783}, {"O": 0.01131589, "H": 0.01131589, "L": 0.01125415, "C": 0.01131579, "V": 324.87514385, "T": "2018-01-20T09:45:00", "BV": 3.67414775}, {"O": 0.01127, "H": 0.01131579, "L": 0.01127, "C": 0.01131548, "V": 116.02185505, "T": "2018-01-20T09:50:00", "BV": 1.31095621}, {"O": 0.01127038, "H": 0.01131595, "L": 0.01127034, "C": 0.0113159, "V": 453.5622424, "T": "2018-01-20T09:55:00", "BV": 5.12981254}, {"O": 0.01131594, "H": 0.01131701, "L": 0.01127008, "C": 0.01131701, "V": 992.83686436, "T": "2018-01-20T10:00:00", "BV": 11.22928764}, {"O": 0.01131701, "H": 0.01131701, "L": 0.01127, "C": 0.01131699, "V": 156.13976663, "T": "2018-01-20T10:05:00", "BV": 1.76493741}, {"O": 0.01131, "H": 0.01131698, "L": 0.01127007, "C": 0.01131698, "V": 226.31980357, "T": "2018-01-20T10:10:00", "BV": 2.56106214}, {"O": 0.01131696, "H": 0.01131699, "L": 0.01127991, "C": 0.01131698, "V": 113.43424355, "T": "2018-01-20T10:15:00", "BV": 1.28268867}, {"O": 0.01131697, "H": 0.01131698, "L": 0.01129, "C": 0.01131696, "V": 354.64622549, "T": "2018-01-20T10:20:00", "BV": 4.00807199}, {"O": 0.01131697, "H": 0.01131697, "L": 0.01131008, "C": 0.01131697, "V": 372.12692899, "T": "2018-01-20T10:25:00", "BV": 4.21133217}, {"O": 0.01131697, "H": 0.01131698, "L": 0.01131301, "C": 0.01131698, "V": 59.92849899, "T": "2018-01-20T10:30:00", "BV": 0.67816876}, {"O": 0.01131697, "H": 0.01131845, "L": 0.01127, "C": 0.01131845, "V": 611.62882173, "T": "2018-01-20T10:35:00", "BV": 6.91783413}, {"O": 0.01131845, "H": 0.01145849, "L": 0.01131845, "C": 0.01131978, "V": 585.79068535, "T": "2018-01-20T10:40:00", "BV": 6.6501609}, {"O": 0.011334, "H": 0.01139999, "L": 0.01131978, "C": 0.01131978, "V": 303.3015427, "T": "2018-01-20T10:45:00", "BV": 3.43947477}, {"O": 0.01131978, "H": 0.01131978, "L": 0.01127, "C": 0.01131976, "V": 753.58416758, "T": "2018-01-20T10:50:00", "BV": 8.52061379}, {"O": 0.01131977, "H": 0.01131977, "L": 0.01130001, "C": 0.01131977, "V": 1154.26057588, "T": "2018-01-20T10:55:00", "BV": 13.0653051}, {"O": 0.01131977, "H": 0.01131977, "L": 0.0113, "C": 0.0113, "V": 331.99362246, "T": "2018-01-20T11:00:00", "BV": 3.75785745}, {"O": 0.0113, "H": 0.01131977, "L": 0.0113, "C": 0.01131977, "V": 394.28157885, "T": "2018-01-20T11:05:00", "BV": 4.46228705}, {"O": 0.01131977, "H": 0.01131977, "L": 0.011319, "C": 0.01131977, "V": 212.85280827, "T": "2018-01-20T11:10:00", "BV": 2.40938963}, {"O": 0.01131974, "H": 0.011335, "L": 0.011299, "C": 0.01131977, "V": 747.68032264, "T": "2018-01-20T11:15:00", "BV": 8.45401198}, {"O": 0.01133499, "H": 0.01139997, "L": 0.0113198, "C": 0.01138998, "V": 114.79650338, "T": "2018-01-20T11:20:00", "BV": 1.3055243}, {"O": 0.01138995, "H": 0.01138995, "L": 0.011336, "C": 0.01133605, "V": 121.71469426, "T": "2018-01-20T11:25:00", "BV": 1.38130537}, {"O": 0.01133606, "H": 0.01139998, "L": 0.011336, "C": 0.01133661, "V": 329.89516905, "T": "2018-01-20T11:30:00", "BV": 3.74746332}, {"O": 0.01139998, "H": 0.01140634, "L": 0.011337, "C": 0.01139996, "V": 450.35677089, "T": "2018-01-20T11:35:00", "BV": 5.12553715}, {"O": 0.01139996, "H": 0.01142173, "L": 0.01137349, "C": 0.01137352, "V": 74.82170095, "T": "2018-01-20T11:40:00", "BV": 0.85286569}, {"O": 0.01137352, "H": 0.01144698, "L": 0.01137352, "C": 0.01142202, "V": 204.37865958, "T": "2018-01-20T11:45:00", "BV": 2.33219466}, {"O": 0.01142202, "H": 0.01142202, "L": 0.01137361, "C": 0.01142188, "V": 140.12829162, "T": "2018-01-20T11:50:00", "BV": 1.59620617}, {"O": 0.01142188, "H": 0.01142202, "L": 0.01137391, "C": 0.01140998, "V": 1177.39008119, "T": "2018-01-20T11:55:00", "BV": 13.44253734}, {"O": 0.01137394, "H": 0.01142202, "L": 0.0113736, "C": 0.0113736, "V": 352.16645379, "T": "2018-01-20T12:00:00", "BV": 4.00872998}, {"O": 0.01137361, "H": 0.01142202, "L": 0.0113736, "C": 0.01142202, "V": 252.01157401, "T": "2018-01-20T12:05:00", "BV": 2.86891181}, {"O": 0.011386, "H": 0.01142199, "L": 0.011386, "C": 0.011386, "V": 405.85202837, "T": "2018-01-20T12:10:00", "BV": 4.62384467}, {"O": 0.01138, "H": 0.01141975, "L": 0.01133605, "C": 0.01141955, "V": 122.28453717, "T": "2018-01-20T12:15:00", "BV": 1.39016601}, {"O": 0.01141948, "H": 0.01141948, "L": 0.01134975, "C": 0.01134975, "V": 429.51253737, "T": "2018-01-20T12:20:00", "BV": 4.87913668}, {"O": 0.01140599, "H": 0.011406, "L": 0.01133606, "C": 0.0113361, "V": 281.74381333, "T": "2018-01-20T12:25:00", "BV": 3.19448409}, {"O": 0.01133606, "H": 0.0113361, "L": 0.01133605, "C": 0.01133605, "V": 669.18295664, "T": "2018-01-20T12:30:00", "BV": 7.58591596}, {"O": 0.011336, "H": 0.01133605, "L": 0.01132, "C": 0.01132, "V": 80.79690487, "T": "2018-01-20T12:35:00", "BV": 0.91584425}, {"O": 0.01132, "H": 0.01133605, "L": 0.01130998, "C": 0.01130998, "V": 328.02642398, "T": "2018-01-20T12:40:00", "BV": 3.71722474}, {"O": 0.01131001, "H": 0.0113361, "L": 0.01130999, "C": 0.0113361, "V": 522.0494303, "T": "2018-01-20T12:45:00", "BV": 5.91780412}, {"O": 0.01133609, "H": 0.01141471, "L": 0.01131002, "C": 0.01140683, "V": 204.01579428, "T": "2018-01-20T12:50:00", "BV": 2.32190348}, {"O": 0.01140678, "H": 0.01140683, "L": 0.011315, "C": 0.01131555, "V": 388.2401004, "T": "2018-01-20T12:55:00", "BV": 4.41720734}, {"O": 0.01131555, "H": 0.0113361, "L": 0.011315, "C": 0.01133509, "V": 575.93966564, "T": "2018-01-20T13:00:00", "BV": 6.52070284}, {"O": 0.01133509, "H": 0.0113361, "L": 0.01131565, "C": 0.0113361, "V": 311.87655606, "T": "2018-01-20T13:05:00", "BV": 3.53424141}, {"O": 0.0113361, "H": 0.0113361, "L": 0.01131501, "C": 0.011336, "V": 708.00590398, "T": "2018-01-20T13:10:00", "BV": 8.0214015}, {"O": 0.011336, "H": 0.0113361, "L": 0.01131972, "C": 0.0113361, "V": 676.61826697, "T": "2018-01-20T13:15:00", "BV": 7.66996569}, {"O": 0.01133591, "H": 0.0113361, "L": 0.01133433, "C": 0.0113361, "V": 390.78548503, "T": "2018-01-20T13:20:00", "BV": 4.4298616}, {"O": 0.0113361, "H": 0.011416, "L": 0.01133599, "C": 0.01141467, "V": 751.49913088, "T": "2018-01-20T13:25:00", "BV": 8.54166726}, {"O": 0.01141467, "H": 0.01144698, "L": 0.011359, "C": 0.011413, "V": 196.15439627, "T": "2018-01-20T13:30:00", "BV": 2.23758915}, {"O": 0.011405, "H": 0.011405, "L": 0.01135901, "C": 0.0113998, "V": 83.89370521, "T": "2018-01-20T13:35:00", "BV": 0.95349776}, {"O": 0.01139977, "H": 0.01139978, "L": 0.01135903, "C": 0.01135903, "V": 149.77625387, "T": "2018-01-20T13:40:00", "BV": 1.70392388}, {"O": 0.01139498, "H": 0.01139498, "L": 0.01133602, "C": 0.011338, "V": 340.06984083, "T": "2018-01-20T13:45:00", "BV": 3.8592215}, {"O": 0.011338, "H": 0.01139214, "L": 0.0113157, "C": 0.01138437, "V": 637.65895047, "T": "2018-01-20T13:50:00", "BV": 7.24520016}, {"O": 0.01139199, "H": 0.011392, "L": 0.0112, "C": 0.0113, "V": 1163.02908454, "T": "2018-01-20T13:55:00", "BV": 13.16547521}, {"O": 0.0113, "H": 0.0113, "L": 0.01125991, "C": 0.011269, "V": 473.25417144, "T": "2018-01-20T14:00:00", "BV": 5.34534381}, {"O": 0.0113, "H": 0.0113, "L": 0.0112, "C": 0.01129999, "V": 500.64562669, "T": "2018-01-20T14:05:00", "BV": 5.65188465}, {"O": 0.01129999, "H": 0.0113, "L": 0.01123, "C": 0.01129998, "V": 155.02505373, "T": "2018-01-20T14:10:00", "BV": 1.74960811}, {"O": 0.01129997, "H": 0.01129998, "L": 0.01125052, "C": 0.0112997, "V": 432.01119342, "T": "2018-01-20T14:15:00", "BV": 4.86466642}, {"O": 0.01129969, "H": 0.0113, "L": 0.01126008, "C": 0.01129999, "V": 75.47164335, "T": "2018-01-20T14:20:00", "BV": 0.85276517}, {"O": 0.0113, "H": 0.0113, "L": 0.01128, "C": 0.011295, "V": 817.07193647, "T": "2018-01-20T14:25:00", "BV": 9.22082515}, {"O": 0.011295, "H": 0.0113, "L": 0.011295, "C": 0.0113, "V": 285.50648707, "T": "2018-01-20T14:30:00", "BV": 3.22620526}, {"O": 0.01129999, "H": 0.0113, "L": 0.01124, "C": 0.01128013, "V": 178.20748598, "T": "2018-01-20T14:35:00", "BV": 2.00639267}, {"O": 0.01128013, "H": 0.0113, "L": 0.01126013, "C": 0.01129999, "V": 107.47838442, "T": "2018-01-20T14:40:00", "BV": 1.21237717}, {"O": 0.01129999, "H": 0.01129999, "L": 0.01124999, "C": 0.01125, "V": 97.32993426, "T": "2018-01-20T14:45:00", "BV": 1.09655261}, {"O": 0.01125, "H": 0.0112806, "L": 0.01124013, "C": 0.0112806, "V": 584.09046339, "T": "2018-01-20T14:50:00", "BV": 6.57145433}, {"O": 0.0112806, "H": 0.01146087, "L": 0.0112806, "C": 0.0113, "V": 7884.21228928, "T": "2018-01-20T14:55:00", "BV": 89.24937746}, {"O": 0.0113, "H": 0.01145454, "L": 0.01129106, "C": 0.01129106, "V": 1090.72809376, "T": "2018-01-20T15:00:00", "BV": 12.32672468}, {"O": 0.01129997, "H": 0.0113, "L": 0.0112915, "C": 0.0113, "V": 740.201667, "T": "2018-01-20T15:05:00", "BV": 8.3642651}, {"O": 0.011292, "H": 0.01139964, "L": 0.01129, "C": 0.0113, "V": 2986.63632511, "T": "2018-01-20T15:10:00", "BV": 33.75403594}, {"O": 0.01139959, "H": 0.01146346, "L": 0.0113, "C": 0.01146345, "V": 834.77195299, "T": "2018-01-20T15:15:00", "BV": 9.54392952}, {"O": 0.01140001, "H": 0.0115, "L": 0.01140001, "C": 0.01148, "V": 3405.09296175, "T": "2018-01-20T15:20:00", "BV": 39.02882042}, {"O": 0.01148, "H": 0.01148, "L": 0.0114513, "C": 0.01148, "V": 1016.31456152, "T": "2018-01-20T15:25:00", "BV": 11.66708237}, {"O": 0.01147005, "H": 0.0115, "L": 0.01147005, "C": 0.0115, "V": 816.07241964, "T": "2018-01-20T15:30:00", "BV": 9.36891952}, {"O": 0.01148, "H": 0.0115061, "L": 0.01147005, "C": 0.0115061, "V": 346.34046673, "T": "2018-01-20T15:35:00", "BV": 3.97901112}, {"O": 0.0115061, "H": 0.01178, "L": 0.01150461, "C": 0.01166005, "V": 2740.23014969, "T": "2018-01-20T15:40:00", "BV": 31.94947916}, {"O": 0.01160858, "H": 0.01181, "L": 0.01156657, "C": 0.01174099, "V": 2488.19898146, "T": "2018-01-20T15:45:00", "BV": 29.11036324}, {"O": 0.01168, "H": 0.01174099, "L": 0.01158665, "C": 0.0115883, "V": 1065.59357118, "T": "2018-01-20T15:50:00", "BV": 12.43497341}, {"O": 0.01158831, "H": 0.0117, "L": 0.01158831, "C": 0.01169408, "V": 975.89395394, "T": "2018-01-20T15:55:00", "BV": 11.37190204}, {"O": 0.01169408, "H": 0.01169999, "L": 0.01161204, "C": 0.0116695, "V": 789.49506048, "T": "2018-01-20T16:00:00", "BV": 9.21161067}, {"O": 0.01166943, "H": 0.01166999, "L": 0.01163, "C": 0.01166931, "V": 1068.43034158, "T": "2018-01-20T16:05:00", "BV": 12.45039687}, {"O": 0.01166999, "H": 0.01168998, "L": 0.01165001, "C": 0.01165103, "V": 734.65195309, "T": "2018-01-20T16:10:00", "BV": 8.57088855}, {"O": 0.011651, "H": 0.01165103, "L": 0.01156648, "C": 0.01157103, "V": 584.68075376, "T": "2018-01-20T16:15:00", "BV": 6.79128078}, {"O": 0.01157103, "H": 0.0116874, "L": 0.01156648, "C": 0.01161602, "V": 685.23674663, "T": "2018-01-20T16:20:00", "BV": 7.9701119}, {"O": 0.01157002, "H": 0.01168736, "L": 0.01157002, "C": 0.01162058, "V": 803.58605973, "T": "2018-01-20T16:25:00", "BV": 9.35047444}, {"O": 0.01163049, "H": 0.0116997, "L": 0.01157332, "C": 0.01168696, "V": 1573.18987752, "T": "2018-01-20T16:30:00", "BV": 18.31052821}, {"O": 0.01167499, "H": 0.01171145, "L": 0.01158002, "C": 0.01167537, "V": 1714.00032966, "T": "2018-01-20T16:35:00", "BV": 20.03862467}, {"O": 0.01167626, "H": 0.0118305, "L": 0.01167626, "C": 0.0118305, "V": 483.07609274, "T": "2018-01-20T16:40:00", "BV": 5.69773299}, {"O": 0.0118305, "H": 0.01208267, "L": 0.01181274, "C": 0.01181311, "V": 3233.51232486, "T": "2018-01-20T16:45:00", "BV": 38.67027001}, {"O": 0.01194696, "H": 0.0121501, "L": 0.01185001, "C": 0.01185135, "V": 3744.48905287, "T": "2018-01-20T16:50:00", "BV": 44.92838403}, {"O": 0.01185135, "H": 0.0121, "L": 0.01185135, "C": 0.0121, "V": 2228.8897898, "T": "2018-01-20T16:55:00", "BV": 26.67274538}, {"O": 0.0121, "H": 0.01215412, "L": 0.01200009, "C": 0.0120305, "V": 2161.23016639, "T": "2018-01-20T17:00:00", "BV": 26.15351749}, {"O": 0.0120305, "H": 0.01214999, "L": 0.01198569, "C": 0.01198569, "V": 972.41636875, "T": "2018-01-20T17:05:00", "BV": 11.71320011}, {"O": 0.01198575, "H": 0.01204444, "L": 0.01198569, "C": 0.01198575, "V": 411.69706698, "T": "2018-01-20T17:10:00", "BV": 4.93540223}, {"O": 0.01198575, "H": 0.01198576, "L": 0.01185137, "C": 0.01195764, "V": 410.5951486, "T": "2018-01-20T17:15:00", "BV": 4.89830737}, {"O": 0.01195762, "H": 0.01195764, "L": 0.0118503, "C": 0.01185076, "V": 411.08728199, "T": "2018-01-20T17:20:00", "BV": 4.88552613}, {"O": 0.01185594, "H": 0.01190429, "L": 0.01181251, "C": 0.01181251, "V": 495.20034976, "T": "2018-01-20T17:25:00", "BV": 5.87846177}, {"O": 0.01181251, "H": 0.01198493, "L": 0.01181251, "C": 0.01185005, "V": 1102.90318593, "T": "2018-01-20T17:30:00", "BV": 13.07940853}, {"O": 0.01185005, "H": 0.01185005, "L": 0.01183513, "C": 0.01185004, "V": 717.05275019, "T": "2018-01-20T17:35:00", "BV": 8.49621469}, {"O": 0.01185005, "H": 0.01185005, "L": 0.01173376, "C": 0.01173998, "V": 1174.84156056, "T": "2018-01-20T17:40:00", "BV": 13.8730033}, {"O": 0.01173998, "H": 0.01173998, "L": 0.01168, "C": 0.01168361, "V": 421.24948511, "T": "2018-01-20T17:45:00", "BV": 4.92795267}, {"O": 0.01168361, "H": 0.0117034, "L": 0.01168, "C": 0.0117034, "V": 1268.85936392, "T": "2018-01-20T17:50:00", "BV": 14.83087803}, {"O": 0.01170002, "H": 0.01173359, "L": 0.01170002, "C": 0.01173358, "V": 696.723729, "T": "2018-01-20T17:55:00", "BV": 8.17450637}, {"O": 0.011721, "H": 0.0118521, "L": 0.0117038, "C": 0.01183159, "V": 525.49978045, "T": "2018-01-20T18:00:00", "BV": 6.19382933}, {"O": 0.0118316, "H": 0.01184994, "L": 0.01176215, "C": 0.01176215, "V": 476.62009557, "T": "2018-01-20T18:05:00", "BV": 5.6352525}, {"O": 0.01176215, "H": 0.01180066, "L": 0.01173361, "C": 0.01176215, "V": 174.7530814, "T": "2018-01-20T18:10:00", "BV": 2.05583334}, {"O": 0.01176999, "H": 0.01181, "L": 0.01166023, "C": 0.01168329, "V": 539.18135927, "T": "2018-01-20T18:15:00", "BV": 6.33382045}, {"O": 0.01179997, "H": 0.01179997, "L": 0.01169497, "C": 0.01173514, "V": 178.31318204, "T": "2018-01-20T18:20:00", "BV": 2.09184905}, {"O": 0.0117351, "H": 0.01177999, "L": 0.01169497, "C": 0.01171514, "V": 358.38363047, "T": "2018-01-20T18:25:00", "BV": 4.20441223}, {"O": 0.011768, "H": 0.011768, "L": 0.0116832, "C": 0.01171, "V": 241.2247746, "T": "2018-01-20T18:30:00", "BV": 2.81996859}, {"O": 0.01169, "H": 0.01171, "L": 0.01169, "C": 0.01169101, "V": 72.92273416, "T": "2018-01-20T18:35:00", "BV": 0.85263232}, {"O": 0.01169101, "H": 0.01169998, "L": 0.01169025, "C": 0.01169025, "V": 66.88595034, "T": "2018-01-20T18:40:00", "BV": 0.78195817}, {"O": 0.01169025, "H": 0.011699, "L": 0.01165, "C": 0.01165004, "V": 209.07403465, "T": "2018-01-20T18:45:00", "BV": 2.44105699}, {"O": 0.01165, "H": 0.01165, "L": 0.01160001, "C": 0.01160001, "V": 410.58225892, "T": "2018-01-20T18:50:00", "BV": 4.77013266}, {"O": 0.01160001, "H": 0.011623, "L": 0.01160001, "C": 0.01160001, "V": 362.22567335, "T": "2018-01-20T18:55:00", "BV": 4.20758952}, {"O": 0.011615, "H": 0.01162, "L": 0.01159281, "C": 0.0116, "V": 327.31656804, "T": "2018-01-20T19:00:00", "BV": 3.80204779}, {"O": 0.01159301, "H": 0.01165, "L": 0.01159301, "C": 0.01162001, "V": 207.26466836, "T": "2018-01-20T19:05:00", "BV": 2.40867277}, {"O": 0.01162002, "H": 0.01164998, "L": 0.0116, "C": 0.01160049, "V": 221.23156249, "T": "2018-01-20T19:10:00", "BV": 2.56907378}, {"O": 0.0116, "H": 0.01165327, "L": 0.01153073, "C": 0.01165327, "V": 435.24384781, "T": "2018-01-20T19:15:00", "BV": 5.0441239}, {"O": 0.01158414, "H": 0.01165327, "L": 0.01156577, "C": 0.0115923, "V": 181.54943808, "T": "2018-01-20T19:20:00", "BV": 2.10157202}, {"O": 0.0115923, "H": 0.01165322, "L": 0.0115923, "C": 0.01165309, "V": 33.59315816, "T": "2018-01-20T19:25:00", "BV": 0.39141128}, {"O": 0.01165309, "H": 0.01165309, "L": 0.01159504, "C": 0.011653, "V": 96.6990304, "T": "2018-01-20T19:30:00", "BV": 1.12225175}, {"O": 0.011653, "H": 0.01165305, "L": 0.01159504, "C": 0.01159505, "V": 316.44112493, "T": "2018-01-20T19:35:00", "BV": 3.67544458}, {"O": 0.01165305, "H": 0.01165305, "L": 0.01159504, "C": 0.01159504, "V": 39.14451655, "T": "2018-01-20T19:40:00", "BV": 0.45485907}, {"O": 0.01159504, "H": 0.01165309, "L": 0.011595, "C": 0.01165309, "V": 227.18123704, "T": "2018-01-20T19:45:00", "BV": 2.64562469}, {"O": 0.0116, "H": 0.01165309, "L": 0.01156599, "C": 0.0115902, "V": 125.69183996, "T": "2018-01-20T19:50:00", "BV": 1.45729827}, {"O": 0.0115902, "H": 0.0116, "L": 0.01159, "C": 0.01159, "V": 440.48540111, "T": "2018-01-20T19:55:00", "BV": 5.10530432}, {"O": 0.01159, "H": 0.0116, "L": 0.01158298, "C": 0.01158299, "V": 231.59165833, "T": "2018-01-20T20:00:00", "BV": 2.68271463}, {"O": 0.0116, "H": 0.01163505, "L": 0.01153558, "C": 0.01163482, "V": 381.57086024, "T": "2018-01-20T20:05:00", "BV": 4.41782589}, {"O": 0.01163481, "H": 0.01163482, "L": 0.0115, "C": 0.01153521, "V": 343.87406772, "T": "2018-01-20T20:10:00", "BV": 3.96777624}, {"O": 0.01153521, "H": 0.01163478, "L": 0.01150022, "C": 0.01150022, "V": 221.16417743, "T": "2018-01-20T20:15:00", "BV": 2.55219845}, {"O": 0.01150022, "H": 0.01159933, "L": 0.0115, "C": 0.01154503, "V": 406.38836228, "T": "2018-01-20T20:20:00", "BV": 4.68385403}, {"O": 0.01154503, "H": 0.01155, "L": 0.01150022, "C": 0.01155, "V": 115.99643177, "T": "2018-01-20T20:25:00", "BV": 1.33930246}, {"O": 0.01154999, "H": 0.011653, "L": 0.0115, "C": 0.011525, "V": 346.3919039, "T": "2018-01-20T20:30:00", "BV": 3.99658667}, {"O": 0.01165229, "H": 0.01165229, "L": 0.011525, "C": 0.01152502, "V": 122.04233079, "T": "2018-01-20T20:35:00", "BV": 1.40668278}, {"O": 0.01152501, "H": 0.01164973, "L": 0.011525, "C": 0.01164891, "V": 271.40908175, "T": "2018-01-20T20:40:00", "BV": 3.12982011}, {"O": 0.01164873, "H": 0.0116499, "L": 0.01152565, "C": 0.01155209, "V": 253.00850974, "T": "2018-01-20T20:45:00", "BV": 2.92635093}, {"O": 0.01155251, "H": 0.01163992, "L": 0.01155251, "C": 0.01156085, "V": 99.43520232, "T": "2018-01-20T20:50:00", "BV": 1.152851}, {"O": 0.01156085, "H": 0.01164988, "L": 0.01156085, "C": 0.01164988, "V": 227.32895249, "T": "2018-01-20T20:55:00", "BV": 2.64674371}, {"O": 0.01164988, "H": 0.01166724, "L": 0.01164988, "C": 0.01166724, "V": 85.78437557, "T": "2018-01-20T21:00:00", "BV": 0.99977688}, {"O": 0.01166724, "H": 0.01167776, "L": 0.01166, "C": 0.01166501, "V": 210.36989444, "T": "2018-01-20T21:05:00", "BV": 2.45376628}, {"O": 0.01167777, "H": 0.01168838, "L": 0.01166, "C": 0.01166, "V": 515.34620707, "T": "2018-01-20T21:10:00", "BV": 6.01218312}, {"O": 0.01167777, "H": 0.0116779, "L": 0.01167776, "C": 0.01167777, "V": 103.7605018, "T": "2018-01-20T21:15:00", "BV": 1.21169124}, {"O": 0.01167777, "H": 0.01168838, "L": 0.01166, "C": 0.01166, "V": 392.76457246, "T": "2018-01-20T21:20:00", "BV": 4.58267391}, {"O": 0.01165, "H": 0.01165001, "L": 0.01165, "C": 0.01165, "V": 155.89393907, "T": "2018-01-20T21:25:00", "BV": 1.81616436}, {"O": 0.01165, "H": 0.01168838, "L": 0.01165, "C": 0.01168838, "V": 313.65685837, "T": "2018-01-20T21:30:00", "BV": 3.65438425}, {"O": 0.01165, "H": 0.011688, "L": 0.01165, "C": 0.01165001, "V": 70.73641824, "T": "2018-01-20T21:35:00", "BV": 0.82417696}, {"O": 0.01165001, "H": 0.01168699, "L": 0.01165001, "C": 0.01165001, "V": 36.22111837, "T": "2018-01-20T21:40:00", "BV": 0.42199796}, {"O": 0.01165001, "H": 0.01168695, "L": 0.01165, "C": 0.01165, "V": 294.27144622, "T": "2018-01-20T21:45:00", "BV": 3.42857963}, {"O": 0.01165, "H": 0.01168793, "L": 0.01164951, "C": 0.01164951, "V": 293.45996269, "T": "2018-01-20T21:50:00", "BV": 3.41974215}, {"O": 0.01164951, "H": 0.01168, "L": 0.01164, "C": 0.011655, "V": 336.14446425, "T": "2018-01-20T21:55:00", "BV": 3.91615925}, {"O": 0.011655, "H": 0.01168, "L": 0.011655, "C": 0.01167787, "V": 80.68278849, "T": "2018-01-20T22:00:00", "BV": 0.94205759}, {"O": 0.01167787, "H": 0.01167787, "L": 0.01159934, "C": 0.01159935, "V": 186.11725567, "T": "2018-01-20T22:05:00", "BV": 2.16599655}, {"O": 0.01156105, "H": 0.01162, "L": 0.01156105, "C": 0.01159935, "V": 96.52543756, "T": "2018-01-20T22:10:00", "BV": 1.11997496}, {"O": 0.01159935, "H": 0.01160888, "L": 0.011525, "C": 0.01152515, "V": 152.97688092, "T": "2018-01-20T22:15:00", "BV": 1.77200073}, {"O": 0.011575, "H": 0.011575, "L": 0.01150004, "C": 0.011525, "V": 264.31690208, "T": "2018-01-20T22:20:00", "BV": 3.04799891}, {"O": 0.011525, "H": 0.01160297, "L": 0.01150165, "C": 0.01152519, "V": 326.75589215, "T": "2018-01-20T22:25:00", "BV": 3.76671151}, {"O": 0.01160241, "H": 0.01160242, "L": 0.0115, "C": 0.0115, "V": 281.07748479, "T": "2018-01-20T22:30:00", "BV": 3.23608369}, {"O": 0.0115, "H": 0.01152517, "L": 0.01149235, "C": 0.01152509, "V": 179.03401123, "T": "2018-01-20T22:35:00", "BV": 2.05889767}, {"O": 0.01152509, "H": 0.01152509, "L": 0.01142343, "C": 0.01145, "V": 502.69075351, "T": "2018-01-20T22:40:00", "BV": 5.7579026}, {"O": 0.01145, "H": 0.011525, "L": 0.0114, "C": 0.01145002, "V": 864.27703967, "T": "2018-01-20T22:45:00", "BV": 9.89509706}, {"O": 0.01145002, "H": 0.01145002, "L": 0.01138719, "C": 0.01145001, "V": 167.79204608, "T": "2018-01-20T22:50:00", "BV": 1.91517842}, {"O": 0.01145002, "H": 0.01152178, "L": 0.01142346, "C": 0.01152176, "V": 244.54835342, "T": "2018-01-20T22:55:00", "BV": 2.80541382}, {"O": 0.01152176, "H": 0.01152178, "L": 0.01146436, "C": 0.01152176, "V": 519.24460426, "T": "2018-01-20T23:00:00", "BV": 5.98171348}, {"O": 0.01152176, "H": 0.01152178, "L": 0.0115115, "C": 0.01152174, "V": 348.70397411, "T": "2018-01-20T23:05:00", "BV": 4.01767284}, {"O": 0.01151152, "H": 0.01152152, "L": 0.01146489, "C": 0.0115214, "V": 376.72839197, "T": "2018-01-20T23:10:00", "BV": 4.32396324}, {"O": 0.01152138, "H": 0.01152178, "L": 0.01146493, "C": 0.01152178, "V": 481.18216165, "T": "2018-01-20T23:15:00", "BV": 5.53956607}, {"O": 0.01152514, "H": 0.01158501, "L": 0.0115219, "C": 0.011585, "V": 268.27894235, "T": "2018-01-20T23:20:00", "BV": 3.09184757}, {"O": 0.011585, "H": 0.0116, "L": 0.01152177, "C": 0.011592, "V": 406.83438078, "T": "2018-01-20T23:25:00", "BV": 4.70058832}, {"O": 0.01159182, "H": 0.01159182, "L": 0.01152943, "C": 0.01159162, "V": 15.76120393, "T": "2018-01-20T23:30:00", "BV": 0.18221277}, {"O": 0.01159162, "H": 0.01159162, "L": 0.0115265, "C": 0.0115265, "V": 116.44558573, "T": "2018-01-20T23:35:00", "BV": 1.34334486}, {"O": 0.0115265, "H": 0.01152944, "L": 0.01146562, "C": 0.01151, "V": 303.73620705, "T": "2018-01-20T23:40:00", "BV": 3.4996744}, {"O": 0.01151, "H": 0.01152944, "L": 0.01146576, "C": 0.01146937, "V": 271.34827096, "T": "2018-01-20T23:45:00", "BV": 3.12253617}, {"O": 0.0115, "H": 0.01159157, "L": 0.01141501, "C": 0.01141652, "V": 474.31699327, "T": "2018-01-20T23:50:00", "BV": 5.44406414}, {"O": 0.01141684, "H": 0.0118195, "L": 0.01141684, "C": 0.01176152, "V": 6641.84507159, "T": "2018-01-20T23:55:00", "BV": 78.01554509}, {"O": 0.01174956, "H": 0.01178316, "L": 0.01146674, "C": 0.01166378, "V": 1604.00661127, "T": "2018-01-21T00:00:00", "BV": 18.66543803}, {"O": 0.01166378, "H": 0.01175402, "L": 0.01142043, "C": 0.01142748, "V": 937.31456975, "T": "2018-01-21T00:05:00", "BV": 10.80438519}, {"O": 0.0115984, "H": 0.0115984, "L": 0.0114375, "C": 0.01156807, "V": 69.43059518, "T": "2018-01-21T00:10:00", "BV": 0.80162653}, {"O": 0.01153424, "H": 0.01159779, "L": 0.01150003, "C": 0.01159779, "V": 201.86188331, "T": "2018-01-21T00:15:00", "BV": 2.32490339}, {"O": 0.01159779, "H": 0.01159782, "L": 0.01145, "C": 0.01145089, "V": 523.16878462, "T": "2018-01-21T00:20:00", "BV": 6.01820053}, {"O": 0.01159716, "H": 0.01159734, "L": 0.0114512, "C": 0.01157419, "V": 238.5853261, "T": "2018-01-21T00:25:00", "BV": 2.73786455}, {"O": 0.01157419, "H": 0.01159782, "L": 0.01146196, "C": 0.01159726, "V": 114.23988107, "T": "2018-01-21T00:30:00", "BV": 1.3160708}, {"O": 0.01159682, "H": 0.01159682, "L": 0.0115, "C": 0.01150003, "V": 267.03236827, "T": "2018-01-21T00:35:00", "BV": 3.0897113}, {"O": 0.01150003, "H": 0.01158833, "L": 0.01148465, "C": 0.01158796, "V": 100.90978917, "T": "2018-01-21T00:40:00", "BV": 1.16124894}, {"O": 0.01150005, "H": 0.01158768, "L": 0.01144774, "C": 0.01158766, "V": 314.77281601, "T": "2018-01-21T00:45:00", "BV": 3.61930345}, {"O": 0.01144783, "H": 0.01156997, "L": 0.01144782, "C": 0.0115, "V": 195.15400143, "T": "2018-01-21T00:50:00", "BV": 2.2452105}, {"O": 0.0115, "H": 0.01156263, "L": 0.01142539, "C": 0.01153981, "V": 264.80887901, "T": "2018-01-21T00:55:00", "BV": 3.04106778}, {"O": 0.01142651, "H": 0.011605, "L": 0.01142608, "C": 0.01155, "V": 485.02312176, "T": "2018-01-21T01:00:00", "BV": 5.59011616}, {"O": 0.01143052, "H": 0.011605, "L": 0.01143052, "C": 0.011605, "V": 365.52230735, "T": "2018-01-21T01:05:00", "BV": 4.21594735}, {"O": 0.0116045, "H": 0.0116045, "L": 0.01146028, "C": 0.01159974, "V": 294.4234232, "T": "2018-01-21T01:10:00", "BV": 3.38654121}, {"O": 0.01159971, "H": 0.01161123, "L": 0.01143374, "C": 0.01148918, "V": 230.21004337, "T": "2018-01-21T01:15:00", "BV": 2.66552071}, {"O": 0.01155, "H": 0.01166003, "L": 0.0115, "C": 0.01150205, "V": 174.25721546, "T": "2018-01-21T01:20:00", "BV": 2.01561604}, {"O": 0.01156588, "H": 0.01163041, "L": 0.01145003, "C": 0.01160817, "V": 269.55228901, "T": "2018-01-21T01:25:00", "BV": 3.1064704}, {"O": 0.0115027, "H": 0.01158596, "L": 0.01150206, "C": 0.01157206, "V": 132.18367832, "T": "2018-01-21T01:30:00", "BV": 1.5209245}, {"O": 0.01155949, "H": 0.01158555, "L": 0.01146347, "C": 0.011464, "V": 91.77543122, "T": "2018-01-21T01:35:00", "BV": 1.05907864}, {"O": 0.01146431, "H": 0.01158407, "L": 0.01146431, "C": 0.01158303, "V": 64.9704642, "T": "2018-01-21T01:40:00", "BV": 0.75212443}, {"O": 0.01158212, "H": 0.01158212, "L": 0.01146599, "C": 0.011468, "V": 116.12661695, "T": "2018-01-21T01:45:00", "BV": 1.34199107}, {"O": 0.011468, "H": 0.01156797, "L": 0.011468, "C": 0.0115676, "V": 119.07449827, "T": "2018-01-21T01:50:00", "BV": 1.37504569}, {"O": 0.0115676, "H": 0.01156797, "L": 0.0114684, "C": 0.01146852, "V": 187.47847861, "T": "2018-01-21T01:55:00", "BV": 2.16215761}, {"O": 0.0114685, "H": 0.01155987, "L": 0.01146832, "C": 0.01155987, "V": 173.77588925, "T": "2018-01-21T02:00:00", "BV": 1.99490489}, {"O": 0.01146832, "H": 0.01155986, "L": 0.01146832, "C": 0.01155941, "V": 57.28548085, "T": "2018-01-21T02:05:00", "BV": 0.66187526}, {"O": 0.01146842, "H": 0.01163042, "L": 0.01146842, "C": 0.01163042, "V": 419.67231987, "T": "2018-01-21T02:10:00", "BV": 4.85243533}, {"O": 0.01163087, "H": 0.01169846, "L": 0.0115002, "C": 0.0115199, "V": 293.04502453, "T": "2018-01-21T02:15:00", "BV": 3.40660285}, {"O": 0.01151971, "H": 0.01168776, "L": 0.0114654, "C": 0.0116872, "V": 863.68985615, "T": "2018-01-21T02:20:00", "BV": 9.95848793}, {"O": 0.01168711, "H": 0.01168711, "L": 0.0115, "C": 0.0115, "V": 199.39497527, "T": "2018-01-21T02:25:00", "BV": 2.30921751}, {"O": 0.0115, "H": 0.01159991, "L": 0.01145, "C": 0.01154587, "V": 628.39493695, "T": "2018-01-21T02:30:00", "BV": 7.22694912}, {"O": 0.01154587, "H": 0.01154893, "L": 0.01141619, "C": 0.0114214, "V": 531.87709712, "T": "2018-01-21T02:35:00", "BV": 6.08925577}, {"O": 0.01142539, "H": 0.01154772, "L": 0.01141618, "C": 0.01146218, "V": 317.79981122, "T": "2018-01-21T02:40:00", "BV": 3.64301955}, {"O": 0.01146214, "H": 0.01146214, "L": 0.011387, "C": 0.011387, "V": 123.87041994, "T": "2018-01-21T02:45:00", "BV": 1.41542231}, {"O": 0.011387, "H": 0.011387, "L": 0.01135232, "C": 0.011387, "V": 583.39568019, "T": "2018-01-21T02:50:00", "BV": 6.62893828}, {"O": 0.011387, "H": 0.0114, "L": 0.01138699, "C": 0.01138699, "V": 517.01760687, "T": "2018-01-21T02:55:00", "BV": 5.88729859}, {"O": 0.01138701, "H": 0.01139999, "L": 0.0113425, "C": 0.01139, "V": 415.59072776, "T": "2018-01-21T03:00:00", "BV": 4.72341664}, {"O": 0.01139, "H": 0.01144, "L": 0.01134256, "C": 0.01144, "V": 231.84892075, "T": "2018-01-21T03:05:00", "BV": 2.63882697}, {"O": 0.01144447, "H": 0.0114622, "L": 0.01136, "C": 0.0113641, "V": 169.5019596, "T": "2018-01-21T03:10:00", "BV": 1.9344039}, {"O": 0.0113642, "H": 0.01140999, "L": 0.011364, "C": 0.01139999, "V": 264.78716137, "T": "2018-01-21T03:15:00", "BV": 3.01001486}, {"O": 0.01139999, "H": 0.01140999, "L": 0.01134253, "C": 0.01134254, "V": 579.65973118, "T": "2018-01-21T03:20:00", "BV": 6.58677193}, {"O": 0.01136121, "H": 0.01140999, "L": 0.01132018, "C": 0.01140999, "V": 205.63198988, "T": "2018-01-21T03:25:00", "BV": 2.33358246}, {"O": 0.01140999, "H": 0.01140999, "L": 0.01130429, "C": 0.01134876, "V": 552.2712447, "T": "2018-01-21T03:30:00", "BV": 6.25327058}, {"O": 0.01134876, "H": 0.01139985, "L": 0.0113202, "C": 0.01133, "V": 364.59970932, "T": "2018-01-21T03:35:00", "BV": 4.13958173}, {"O": 0.01132035, "H": 0.01139987, "L": 0.01132035, "C": 0.0113206, "V": 267.5249984, "T": "2018-01-21T03:40:00", "BV": 3.04028399}, {"O": 0.01139561, "H": 0.01143, "L": 0.01132042, "C": 0.01140004, "V": 386.28003427, "T": "2018-01-21T03:45:00", "BV": 4.40435175}, {"O": 0.01140004, "H": 0.01143, "L": 0.01139999, "C": 0.01139999, "V": 488.5460073, "T": "2018-01-21T03:50:00", "BV": 5.56999516}, {"O": 0.01139999, "H": 0.01146278, "L": 0.01133968, "C": 0.01137, "V": 153.71621476, "T": "2018-01-21T03:55:00", "BV": 1.75956524}, {"O": 0.01137, "H": 0.01146278, "L": 0.01136816, "C": 0.01146238, "V": 423.08126818, "T": "2018-01-21T04:00:00", "BV": 4.8106562}, {"O": 0.01146217, "H": 0.01146218, "L": 0.01137099, "C": 0.01145989, "V": 84.72425757, "T": "2018-01-21T04:05:00", "BV": 0.9681239}, {"O": 0.01145989, "H": 0.01153975, "L": 0.01137217, "C": 0.01150891, "V": 696.04835128, "T": "2018-01-21T04:10:00", "BV": 7.99377625}, {"O": 0.01150891, "H": 0.01151, "L": 0.01146278, "C": 0.0115, "V": 204.49127003, "T": "2018-01-21T04:15:00", "BV": 2.34641452}, {"O": 0.0115, "H": 0.01153974, "L": 0.01137327, "C": 0.01141, "V": 582.49976774, "T": "2018-01-21T04:20:00", "BV": 6.68634792}, {"O": 0.01141, "H": 0.01153955, "L": 0.01137338, "C": 0.01137519, "V": 283.43768408, "T": "2018-01-21T04:25:00", "BV": 3.24911798}, {"O": 0.01137526, "H": 0.01153842, "L": 0.01137526, "C": 0.01149, "V": 51.35267364, "T": "2018-01-21T04:30:00", "BV": 0.59163262}, {"O": 0.01148998, "H": 0.01153975, "L": 0.0114002, "C": 0.01153975, "V": 200.16528325, "T": "2018-01-21T04:35:00", "BV": 2.29327928}, {"O": 0.01140461, "H": 0.01153975, "L": 0.01140074, "C": 0.01153869, "V": 278.41618364, "T": "2018-01-21T04:40:00", "BV": 3.19888929}, {"O": 0.01153861, "H": 0.01153897, "L": 0.01141204, "C": 0.01153799, "V": 606.74251453, "T": "2018-01-21T04:45:00", "BV": 6.97342269}, {"O": 0.01141362, "H": 0.011537, "L": 0.01135, "C": 0.01135001, "V": 442.69614124, "T": "2018-01-21T04:50:00", "BV": 5.04749135}, {"O": 0.01135001, "H": 0.01149967, "L": 0.01135, "C": 0.01135567, "V": 843.81075789, "T": "2018-01-21T04:55:00", "BV": 9.60901279}, {"O": 0.01138398, "H": 0.01149601, "L": 0.01135001, "C": 0.01145989, "V": 1138.74396658, "T": "2018-01-21T05:00:00", "BV": 12.95947725}, {"O": 0.01143, "H": 0.01149598, "L": 0.0113515, "C": 0.01135627, "V": 143.96050825, "T": "2018-01-21T05:05:00", "BV": 1.64309364}, {"O": 0.01143, "H": 0.01149598, "L": 0.0113515, "C": 0.01149434, "V": 358.18247286, "T": "2018-01-21T05:05:00", "BV": 4.10477811}, {"O": 0.01149435, "H": 0.01163539, "L": 0.01140044, "C": 0.01146659, "V": 1033.97497622, "T": "2018-01-21T05:10:00", "BV": 11.90767803}, {"O": 0.01146651, "H": 0.01158454, "L": 0.01140134, "C": 0.011549, "V": 34.10687966, "T": "2018-01-21T05:15:00", "BV": 0.39289335}, {"O": 0.011403, "H": 0.011549, "L": 0.011403, "C": 0.01143389, "V": 240.02153611, "T": "2018-01-21T05:20:00", "BV": 2.77026891}, {"O": 0.0115485, "H": 0.01160858, "L": 0.01140597, "C": 0.01148289, "V": 114.84100696, "T": "2018-01-21T05:25:00", "BV": 1.3258798}, {"O": 0.01158, "H": 0.01159888, "L": 0.01143407, "C": 0.01151457, "V": 260.68552858, "T": "2018-01-21T05:30:00", "BV": 2.98726328}, {"O": 0.01151467, "H": 0.01151467, "L": 0.01143427, "C": 0.0114401, "V": 85.94083104, "T": "2018-01-21T05:35:00", "BV": 0.98430669}, {"O": 0.0114845, "H": 0.01148577, "L": 0.01143427, "C": 0.01143427, "V": 208.85269592, "T": "2018-01-21T05:40:00", "BV": 2.39227071}, {"O": 0.01143427, "H": 0.01148577, "L": 0.01140095, "C": 0.01148576, "V": 332.23811529, "T": "2018-01-21T05:45:00", "BV": 3.80335666}, {"O": 0.01140338, "H": 0.01147, "L": 0.01140338, "C": 0.01141294, "V": 153.62010079, "T": "2018-01-21T05:50:00", "BV": 1.75403185}, {"O": 0.01141294, "H": 0.01149777, "L": 0.01141294, "C": 0.01149777, "V": 456.82727668, "T": "2018-01-21T05:55:00", "BV": 5.2427562}, {"O": 0.0114132, "H": 0.01149725, "L": 0.0114, "C": 0.01149682, "V": 147.73486046, "T": "2018-01-21T06:00:00", "BV": 1.68835715}, {"O": 0.01149662, "H": 0.01149662, "L": 0.01141292, "C": 0.01149548, "V": 25.03468019, "T": "2018-01-21T06:05:00", "BV": 0.28597831}, {"O": 0.011492, "H": 0.01149548, "L": 0.01141298, "C": 0.01148791, "V": 76.33129101, "T": "2018-01-21T06:10:00", "BV": 0.87313103}, {"O": 0.011413, "H": 0.011488, "L": 0.01135731, "C": 0.01146, "V": 329.11549727, "T": "2018-01-21T06:15:00", "BV": 3.75238174}, {"O": 0.011461, "H": 0.011461, "L": 0.01135731, "C": 0.01145725, "V": 76.24904584, "T": "2018-01-21T06:20:00", "BV": 0.86807129}, {"O": 0.01145688, "H": 0.01145688, "L": 0.01135627, "C": 0.01144791, "V": 172.94603943, "T": "2018-01-21T06:25:00", "BV": 1.9769519}, {"O": 0.01144791, "H": 0.01144791, "L": 0.01134763, "C": 0.01134998, "V": 526.91096236, "T": "2018-01-21T06:30:00", "BV": 5.98671844}, {"O": 0.01134998, "H": 0.0114478, "L": 0.01134763, "C": 0.01134801, "V": 631.51210773, "T": "2018-01-21T06:35:00", "BV": 7.16975429}, {"O": 0.01135, "H": 0.01135, "L": 0.011348, "C": 0.01135, "V": 281.0302254, "T": "2018-01-21T06:40:00", "BV": 3.18948228}, {"O": 0.01135, "H": 0.01144784, "L": 0.011348, "C": 0.011446, "V": 97.64831785, "T": "2018-01-21T06:45:00", "BV": 1.11062598}, {"O": 0.011446, "H": 0.01145872, "L": 0.01135039, "C": 0.01144599, "V": 485.78359337, "T": "2018-01-21T06:50:00", "BV": 5.54951486}, {"O": 0.01144599, "H": 0.01144599, "L": 0.01135026, "C": 0.01135026, "V": 164.75353237, "T": "2018-01-21T06:55:00", "BV": 1.87213382}, {"O": 0.01135026, "H": 0.01144475, "L": 0.01135026, "C": 0.01144462, "V": 187.37218005, "T": "2018-01-21T07:00:00", "BV": 2.13030164}, {"O": 0.01144461, "H": 0.01144461, "L": 0.01135099, "C": 0.01135105, "V": 138.96725866, "T": "2018-01-21T07:05:00", "BV": 1.5790775}, {"O": 0.01135105, "H": 0.0114248, "L": 0.011351, "C": 0.01135102, "V": 278.49364223, "T": "2018-01-21T07:10:00", "BV": 3.16866448}, {"O": 0.01142477, "H": 0.0114248, "L": 0.01135026, "C": 0.011351, "V": 239.27444494, "T": "2018-01-21T07:15:00", "BV": 2.71753321}, {"O": 0.011351, "H": 0.0114247, "L": 0.01134, "C": 0.01134001, "V": 146.18232058, "T": "2018-01-21T07:20:00", "BV": 1.65889739}, {"O": 0.01134761, "H": 0.01142442, "L": 0.01132163, "C": 0.01133, "V": 263.2906361, "T": "2018-01-21T07:25:00", "BV": 2.9854947}, {"O": 0.01132999, "H": 0.01144441, "L": 0.01127633, "C": 0.0113, "V": 1154.00049614, "T": "2018-01-21T07:30:00", "BV": 13.05331294}, {"O": 0.01130001, "H": 0.01131054, "L": 0.01122002, "C": 0.01122005, "V": 1413.6177688, "T": "2018-01-21T07:35:00", "BV": 15.94265825}, {"O": 0.01131038, "H": 0.01139355, "L": 0.01117, "C": 0.01117015, "V": 779.8934604, "T": "2018-01-21T07:40:00", "BV": 8.77199038}, {"O": 0.01117008, "H": 0.01131038, "L": 0.01115901, "C": 0.01130983, "V": 993.53217446, "T": "2018-01-21T07:45:00", "BV": 11.10158048}, {"O": 0.01130983, "H": 0.01144461, "L": 0.01118426, "C": 0.01129072, "V": 371.22591484, "T": "2018-01-21T07:50:00", "BV": 4.22100754}, {"O": 0.01129103, "H": 0.01152023, "L": 0.01129103, "C": 0.01150562, "V": 731.0837328, "T": "2018-01-21T07:55:00", "BV": 8.38805413}, {"O": 0.01151999, "H": 0.01152, "L": 0.0113202, "C": 0.0113202, "V": 137.54983069, "T": "2018-01-21T08:00:00", "BV": 1.57235545}, {"O": 0.01132021, "H": 0.0114, "L": 0.01128743, "C": 0.01128747, "V": 281.9765779, "T": "2018-01-21T08:05:00", "BV": 3.18943401}, {"O": 0.01139955, "H": 0.01139956, "L": 0.01128752, "C": 0.01139893, "V": 179.20244044, "T": "2018-01-21T08:10:00", "BV": 2.03749923}, {"O": 0.01139893, "H": 0.01152301, "L": 0.01130007, "C": 0.01140564, "V": 1470.59519023, "T": "2018-01-21T08:15:00", "BV": 16.75204369}, {"O": 0.01140574, "H": 0.01152789, "L": 0.01140574, "C": 0.01141574, "V": 221.91256953, "T": "2018-01-21T08:20:00", "BV": 2.55255914}, {"O": 0.011495, "H": 0.01151877, "L": 0.01135001, "C": 0.01135149, "V": 149.86503964, "T": "2018-01-21T08:25:00", "BV": 1.72212633}, {"O": 0.0115187, "H": 0.01154222, "L": 0.01135291, "C": 0.01135496, "V": 465.06861193, "T": "2018-01-21T08:30:00", "BV": 5.30689513}, {"O": 0.01135498, "H": 0.01153523, "L": 0.01135486, "C": 0.01136029, "V": 82.13279462, "T": "2018-01-21T08:35:00", "BV": 0.93740412}, {"O": 0.01147973, "H": 0.01152309, "L": 0.01136027, "C": 0.01152309, "V": 129.8504463, "T": "2018-01-21T08:40:00", "BV": 1.47846808}, {"O": 0.01145, "H": 0.01152278, "L": 0.01136029, "C": 0.0113615, "V": 171.60228519, "T": "2018-01-21T08:45:00", "BV": 1.95113731}, {"O": 0.01145786, "H": 0.01147765, "L": 0.01136207, "C": 0.0113822, "V": 328.65895216, "T": "2018-01-21T08:50:00", "BV": 3.76566714}, {"O": 0.0113822, "H": 0.01147819, "L": 0.0113822, "C": 0.0114676, "V": 214.04348943, "T": "2018-01-21T08:55:00", "BV": 2.44399767}, {"O": 0.0114, "H": 0.01146877, "L": 0.01136208, "C": 0.01136585, "V": 556.24313231, "T": "2018-01-21T09:00:00", "BV": 6.34655619}, {"O": 0.01136585, "H": 0.01136586, "L": 0.01129031, "C": 0.01130002, "V": 689.76446546, "T": "2018-01-21T09:05:00", "BV": 7.82294513}, {"O": 0.01130002, "H": 0.01135147, "L": 0.01129351, "C": 0.01130001, "V": 1645.26892759, "T": "2018-01-21T09:10:00", "BV": 18.58765878}, {"O": 0.01130001, "H": 0.01130001, "L": 0.01129032, "C": 0.01129032, "V": 1584.60187959, "T": "2018-01-21T09:15:00", "BV": 17.90101306}, {"O": 0.01129032, "H": 0.01129351, "L": 0.01128979, "C": 0.0112898, "V": 357.3729378, "T": "2018-01-21T09:20:00", "BV": 4.03489648}, {"O": 0.01129049, "H": 0.01129049, "L": 0.0112, "C": 0.01129047, "V": 671.03233253, "T": "2018-01-21T09:25:00", "BV": 7.54728965}, {"O": 0.01128743, "H": 0.01135148, "L": 0.01121077, "C": 0.01135148, "V": 453.83586068, "T": "2018-01-21T09:30:00", "BV": 5.12734022}, {"O": 0.01132, "H": 0.01139088, "L": 0.01130332, "C": 0.01139088, "V": 293.34758164, "T": "2018-01-21T09:35:00", "BV": 3.32947155}, {"O": 0.01137, "H": 0.01139088, "L": 0.01130342, "C": 0.01130342, "V": 172.11865173, "T": "2018-01-21T09:40:00", "BV": 1.95579903}, {"O": 0.01130342, "H": 0.01139, "L": 0.01130333, "C": 0.01139, "V": 220.81100478, "T": "2018-01-21T09:45:00", "BV": 2.49808167}, {"O": 0.01139, "H": 0.0114, "L": 0.01130515, "C": 0.0114, "V": 476.88074335, "T": "2018-01-21T09:50:00", "BV": 5.40794256}, {"O": 0.01130682, "H": 0.01139999, "L": 0.01130682, "C": 0.01130691, "V": 199.72913472, "T": "2018-01-21T09:55:00", "BV": 2.26051333}, {"O": 0.01130691, "H": 0.01139997, "L": 0.01130691, "C": 0.01130695, "V": 141.70797846, "T": "2018-01-21T10:00:00", "BV": 1.60309242}, {"O": 0.01130695, "H": 0.01130695, "L": 0.01130694, "C": 0.01130694, "V": 257.33631481, "T": "2018-01-21T10:05:00", "BV": 2.90968615}, {"O": 0.01130694, "H": 0.01130695, "L": 0.01126102, "C": 0.01126102, "V": 334.71769354, "T": "2018-01-21T10:10:00", "BV": 3.78073711}, {"O": 0.01126102, "H": 0.01130694, "L": 0.01125, "C": 0.01130694, "V": 159.36863068, "T": "2018-01-21T10:15:00", "BV": 1.79482185}, {"O": 0.01130694, "H": 0.011459, "L": 0.01126998, "C": 0.01139675, "V": 351.61214233, "T": "2018-01-21T10:20:00", "BV": 3.98496418}, {"O": 0.011397, "H": 0.01140025, "L": 0.01130072, "C": 0.01135057, "V": 114.7666708, "T": "2018-01-21T10:25:00", "BV": 1.3076179}, {"O": 0.0113501, "H": 0.01139698, "L": 0.01128623, "C": 0.01128623, "V": 222.7392471, "T": "2018-01-21T10:30:00", "BV": 2.53208291}, {"O": 0.01130007, "H": 0.01139698, "L": 0.0112702, "C": 0.01139698, "V": 254.92223305, "T": "2018-01-21T10:35:00", "BV": 2.88512687}, {"O": 0.01130004, "H": 0.01146949, "L": 0.011295, "C": 0.01146949, "V": 277.22276337, "T": "2018-01-21T10:40:00", "BV": 3.15445434}, {"O": 0.01133003, "H": 0.0114695, "L": 0.011298, "C": 0.0114, "V": 291.97837916, "T": "2018-01-21T10:45:00", "BV": 3.30754158}, {"O": 0.0114, "H": 0.0114585, "L": 0.01130694, "C": 0.01130743, "V": 285.71363237, "T": "2018-01-21T10:50:00", "BV": 3.25912154}, {"O": 0.01130743, "H": 0.01145786, "L": 0.01130742, "C": 0.01130752, "V": 132.14862746, "T": "2018-01-21T10:55:00", "BV": 1.50149098}, {"O": 0.01130884, "H": 0.01142997, "L": 0.01130884, "C": 0.01142681, "V": 224.79899976, "T": "2018-01-21T11:00:00", "BV": 2.55078243}, {"O": 0.0114267, "H": 0.01142671, "L": 0.01132063, "C": 0.01141, "V": 72.81083742, "T": "2018-01-21T11:05:00", "BV": 0.83104901}, {"O": 0.01132062, "H": 0.01141999, "L": 0.01132062, "C": 0.01140936, "V": 67.30861527, "T": "2018-01-21T11:10:00", "BV": 0.76281936}, {"O": 0.01132165, "H": 0.01140844, "L": 0.01132165, "C": 0.01140826, "V": 63.05072705, "T": "2018-01-21T11:15:00", "BV": 0.71904011}, {"O": 0.01140826, "H": 0.01140829, "L": 0.0113091, "C": 0.0113224, "V": 292.49131885, "T": "2018-01-21T11:20:00", "BV": 3.3206771}, {"O": 0.01133005, "H": 0.01140936, "L": 0.01133005, "C": 0.01140936, "V": 200.66625225, "T": "2018-01-21T11:25:00", "BV": 2.28679457}, {"O": 0.01140901, "H": 0.01146347, "L": 0.01140885, "C": 0.01146347, "V": 152.81647514, "T": "2018-01-21T11:30:00", "BV": 1.74525819}, {"O": 0.01146347, "H": 0.0115285, "L": 0.01146347, "C": 0.0115, "V": 543.50753027, "T": "2018-01-21T11:35:00", "BV": 6.25863134}, {"O": 0.0115, "H": 0.01157798, "L": 0.0114645, "C": 0.01157798, "V": 109.98992986, "T": "2018-01-21T11:40:00", "BV": 1.26881014}, {"O": 0.01157798, "H": 0.011578, "L": 0.0114635, "C": 0.01157798, "V": 809.32763655, "T": "2018-01-21T11:45:00", "BV": 9.33561198}, {"O": 0.011559, "H": 0.01157798, "L": 0.01153603, "C": 0.01157783, "V": 284.10915667, "T": "2018-01-21T11:50:00", "BV": 3.28684448}, {"O": 0.01157783, "H": 0.01157858, "L": 0.01146416, "C": 0.01146416, "V": 181.35144759, "T": "2018-01-21T11:55:00", "BV": 2.09425679}, {"O": 0.01146456, "H": 0.01157998, "L": 0.01146446, "C": 0.01157998, "V": 231.61798506, "T": "2018-01-21T12:00:00", "BV": 2.67731936}, {"O": 0.01157994, "H": 0.01158004, "L": 0.01146776, "C": 0.01158004, "V": 194.89274867, "T": "2018-01-21T12:05:00", "BV": 2.25579433}, {"O": 0.01157994, "H": 0.01158004, "L": 0.01146578, "C": 0.01157865, "V": 579.1837001, "T": "2018-01-21T12:10:00", "BV": 6.68354828}, {"O": 0.01146705, "H": 0.01157865, "L": 0.01146705, "C": 0.01146789, "V": 199.74089614, "T": "2018-01-21T12:15:00", "BV": 2.29336366}, {"O": 0.01148, "H": 0.01156926, "L": 0.01146789, "C": 0.01156846, "V": 134.66747049, "T": "2018-01-21T12:20:00", "BV": 1.55182791}, {"O": 0.01148005, "H": 0.011568, "L": 0.01136636, "C": 0.01136636, "V": 636.88679796, "T": "2018-01-21T12:25:00", "BV": 7.29886566}, {"O": 0.01140592, "H": 0.01143858, "L": 0.01133039, "C": 0.01143858, "V": 77.53511293, "T": "2018-01-21T12:30:00", "BV": 0.88293664}, {"O": 0.01143858, "H": 0.0114707, "L": 0.01134103, "C": 0.01134111, "V": 188.4471066, "T": "2018-01-21T12:35:00", "BV": 2.1474122}, {"O": 0.01143768, "H": 0.01143768, "L": 0.01134123, "C": 0.01143595, "V": 74.76989051, "T": "2018-01-21T12:40:00", "BV": 0.85332635}, {"O": 0.01134576, "H": 0.01143758, "L": 0.01134576, "C": 0.01143758, "V": 398.79795442, "T": "2018-01-21T12:45:00", "BV": 4.53758836}, {"O": 0.01143758, "H": 0.01143768, "L": 0.01138, "C": 0.01143767, "V": 66.86774641, "T": "2018-01-21T12:50:00", "BV": 0.76381662}, {"O": 0.01142767, "H": 0.01142767, "L": 0.01134801, "C": 0.01134801, "V": 327.17628588, "T": "2018-01-21T12:55:00", "BV": 3.72616656}, {"O": 0.01140766, "H": 0.011437, "L": 0.011341, "C": 0.01134101, "V": 240.64261149, "T": "2018-01-21T13:00:00", "BV": 2.73218872}, {"O": 0.01137048, "H": 0.0114, "L": 0.01134106, "C": 0.01137048, "V": 235.22472875, "T": "2018-01-21T13:05:00", "BV": 2.67047086}, {"O": 0.01143163, "H": 0.01143163, "L": 0.0112, "C": 0.01134103, "V": 1168.2942376, "T": "2018-01-21T13:10:00", "BV": 13.17913649}, {"O": 0.01134103, "H": 0.01139763, "L": 0.01134102, "C": 0.011342, "V": 137.21427424, "T": "2018-01-21T13:15:00", "BV": 1.55648474}, {"O": 0.01133333, "H": 0.01138, "L": 0.011321, "C": 0.01133333, "V": 199.13969311, "T": "2018-01-21T13:20:00", "BV": 2.25686222}, {"O": 0.01133333, "H": 0.01133334, "L": 0.011321, "C": 0.01133333, "V": 25.00984406, "T": "2018-01-21T13:25:00", "BV": 0.28343259}, {"O": 0.01133334, "H": 0.01146347, "L": 0.01126001, "C": 0.01141433, "V": 159.4542255, "T": "2018-01-21T13:30:00", "BV": 1.81279816}, {"O": 0.01138431, "H": 0.01146339, "L": 0.01133406, "C": 0.01146267, "V": 209.21607405, "T": "2018-01-21T13:35:00", "BV": 2.38496787}, {"O": 0.01146176, "H": 0.01146176, "L": 0.01133622, "C": 0.01133657, "V": 71.89661664, "T": "2018-01-21T13:40:00", "BV": 0.818321}, {"O": 0.01138164, "H": 0.01138171, "L": 0.01133657, "C": 0.0113817, "V": 45.30515645, "T": "2018-01-21T13:45:00", "BV": 0.51405077}, {"O": 0.0113817, "H": 0.01139999, "L": 0.01133369, "C": 0.01135, "V": 179.8829799, "T": "2018-01-21T13:50:00", "BV": 2.04635142}, {"O": 0.01135, "H": 0.01142999, "L": 0.01129335, "C": 0.01132, "V": 130.94172467, "T": "2018-01-21T13:55:00", "BV": 1.4853697}, {"O": 0.01131999, "H": 0.01132, "L": 0.0113101, "C": 0.01131011, "V": 116.62762146, "T": "2018-01-21T14:00:00", "BV": 1.319905}, {"O": 0.01132, "H": 0.01132, "L": 0.01131013, "C": 0.01131999, "V": 123.41102117, "T": "2018-01-21T14:05:00", "BV": 1.39676414}, {"O": 0.01131999, "H": 0.01142941, "L": 0.01131998, "C": 0.01142925, "V": 394.12487978, "T": "2018-01-21T14:10:00", "BV": 4.46192088}, {"O": 0.01132085, "H": 0.01141977, "L": 0.01120041, "C": 0.01123542, "V": 905.32826101, "T": "2018-01-21T14:15:00", "BV": 10.21511931}, {"O": 0.01123615, "H": 0.01138921, "L": 0.01123615, "C": 0.01134962, "V": 30.19098425, "T": "2018-01-21T14:20:00", "BV": 0.34117139}, {"O": 0.01125504, "H": 0.01134908, "L": 0.01125504, "C": 0.01131016, "V": 920.80418921, "T": "2018-01-21T14:25:00", "BV": 10.40463791}, {"O": 0.01131001, "H": 0.01131022, "L": 0.01123955, "C": 0.01125003, "V": 322.88546114, "T": "2018-01-21T14:30:00", "BV": 3.64868478}, {"O": 0.01130951, "H": 0.01133333, "L": 0.0113, "C": 0.01131042, "V": 665.07062285, "T": "2018-01-21T14:35:00", "BV": 7.52206924}, {"O": 0.01131048, "H": 0.011379, "L": 0.01125231, "C": 0.01137854, "V": 843.92975865, "T": "2018-01-21T14:40:00", "BV": 9.52783419}, {"O": 0.01137811, "H": 0.01137811, "L": 0.01126134, "C": 0.01135, "V": 601.56126182, "T": "2018-01-21T14:45:00", "BV": 6.77782642}, {"O": 0.01135, "H": 0.0114, "L": 0.01126304, "C": 0.01128232, "V": 235.56078119, "T": "2018-01-21T14:50:00", "BV": 2.67736223}, {"O": 0.01137916, "H": 0.01137916, "L": 0.01128251, "C": 0.01128876, "V": 171.74217414, "T": "2018-01-21T14:55:00", "BV": 1.94957061}, {"O": 0.0113269, "H": 0.011378, "L": 0.01128229, "C": 0.01128229, "V": 1040.78965149, "T": "2018-01-21T15:00:00", "BV": 11.7701701}, {"O": 0.01128229, "H": 0.011315, "L": 0.011262, "C": 0.0112699, "V": 823.41064346, "T": "2018-01-21T15:05:00", "BV": 9.29042465}, {"O": 0.0112699, "H": 0.011315, "L": 0.0112699, "C": 0.01126999, "V": 123.23344758, "T": "2018-01-21T15:10:00", "BV": 1.38901267}, {"O": 0.01127, "H": 0.01131499, "L": 0.01127, "C": 0.01127011, "V": 399.19932422, "T": "2018-01-21T15:15:00", "BV": 4.51231314}, {"O": 0.011314, "H": 0.011315, "L": 0.01127011, "C": 0.011315, "V": 294.12407047, "T": "2018-01-21T15:20:00", "BV": 3.32432092}, {"O": 0.0113499, "H": 0.01135189, "L": 0.01128003, "C": 0.01132, "V": 145.08149963, "T": "2018-01-21T15:25:00", "BV": 1.64004718}, {"O": 0.01128005, "H": 0.011366, "L": 0.01128004, "C": 0.01133013, "V": 240.63525991, "T": "2018-01-21T15:30:00", "BV": 2.72739625}, {"O": 0.01133013, "H": 0.01134996, "L": 0.01133013, "C": 0.01133013, "V": 1439.77822759, "T": "2018-01-21T15:35:00", "BV": 16.31343676}, {"O": 0.01133013, "H": 0.01134989, "L": 0.011273, "C": 0.01127401, "V": 595.14449061, "T": "2018-01-21T15:40:00", "BV": 6.73226843}, {"O": 0.01127403, "H": 0.01127407, "L": 0.011262, "C": 0.01127299, "V": 508.07360887, "T": "2018-01-21T15:45:00", "BV": 5.72636681}, {"O": 0.01127299, "H": 0.01127302, "L": 0.01127019, "C": 0.01127299, "V": 406.55463504, "T": "2018-01-21T15:50:00", "BV": 4.58289488}, {"O": 0.0112702, "H": 0.01127301, "L": 0.01125, "C": 0.0112703, "V": 540.14832873, "T": "2018-01-21T15:55:00", "BV": 6.08763231}, {"O": 0.0112703, "H": 0.01129598, "L": 0.0112703, "C": 0.01127101, "V": 229.63878946, "T": "2018-01-21T16:00:00", "BV": 2.58938836}, {"O": 0.01127101, "H": 0.011295, "L": 0.01123955, "C": 0.0112945, "V": 481.5729291, "T": "2018-01-21T16:05:00", "BV": 5.42586603}, {"O": 0.0112944, "H": 0.0112944, "L": 0.01123956, "C": 0.01123998, "V": 326.54706229, "T": "2018-01-21T16:10:00", "BV": 3.67221295}, {"O": 0.01123998, "H": 0.01124, "L": 0.0112, "C": 0.01120001, "V": 530.69146971, "T": "2018-01-21T16:15:00", "BV": 5.96175104}, {"O": 0.01120001, "H": 0.01120001, "L": 0.01119528, "C": 0.011196, "V": 254.4334214, "T": "2018-01-21T16:20:00", "BV": 2.84938123}, {"O": 0.011196, "H": 0.01123998, "L": 0.01116395, "C": 0.01117, "V": 258.73480598, "T": "2018-01-21T16:25:00", "BV": 2.89646674}, {"O": 0.01116001, "H": 0.01122298, "L": 0.01115919, "C": 0.01116054, "V": 393.69191868, "T": "2018-01-21T16:30:00", "BV": 4.3979257}, {"O": 0.01117, "H": 0.01122293, "L": 0.01115836, "C": 0.01115922, "V": 134.76811278, "T": "2018-01-21T16:35:00", "BV": 1.50826128}, {"O": 0.01122288, "H": 0.01122288, "L": 0.01115974, "C": 0.01116532, "V": 64.12061341, "T": "2018-01-21T16:40:00", "BV": 0.71740647}, {"O": 0.01116532, "H": 0.01117999, "L": 0.01115836, "C": 0.01115836, "V": 408.77078112, "T": "2018-01-21T16:45:00", "BV": 4.56212599}, {"O": 0.01115115, "H": 0.01115974, "L": 0.01115, "C": 0.0111585, "V": 691.94487412, "T": "2018-01-21T16:50:00", "BV": 7.72064511}, {"O": 0.0111585, "H": 0.011214, "L": 0.01115801, "C": 0.01117996, "V": 417.12339528, "T": "2018-01-21T16:55:00", "BV": 4.65455837}, {"O": 0.01117996, "H": 0.01122287, "L": 0.01113605, "C": 0.01117996, "V": 214.76658254, "T": "2018-01-21T17:00:00", "BV": 2.39661293}, {"O": 0.01115, "H": 0.01122288, "L": 0.01115, "C": 0.01117996, "V": 353.96643805, "T": "2018-01-21T17:05:00", "BV": 3.95767442}, {"O": 0.01117996, "H": 0.01117996, "L": 0.01112061, "C": 0.01112061, "V": 256.53545039, "T": "2018-01-21T17:10:00", "BV": 2.86097175}, {"O": 0.01117995, "H": 0.01117996, "L": 0.0111, "C": 0.01115, "V": 243.28828954, "T": "2018-01-21T17:15:00", "BV": 2.70357593}, {"O": 0.011156, "H": 0.011179, "L": 0.0111, "C": 0.011156, "V": 157.31189472, "T": "2018-01-21T17:20:00", "BV": 1.75518906}, {"O": 0.011156, "H": 0.011156, "L": 0.0111, "C": 0.01111599, "V": 260.78801652, "T": "2018-01-21T17:25:00", "BV": 2.8999889}, {"O": 0.01111599, "H": 0.01111599, "L": 0.011089, "C": 0.01109706, "V": 395.42037882, "T": "2018-01-21T17:30:00", "BV": 4.38735774}, {"O": 0.01108796, "H": 0.01117996, "L": 0.01108796, "C": 0.01117995, "V": 392.31676227, "T": "2018-01-21T17:35:00", "BV": 4.36181076}, {"O": 0.01117995, "H": 0.01122296, "L": 0.01116101, "C": 0.01117993, "V": 314.72780015, "T": "2018-01-21T17:40:00", "BV": 3.51847529}, {"O": 0.01117993, "H": 0.01123998, "L": 0.01117993, "C": 0.0112, "V": 120.69076014, "T": "2018-01-21T17:45:00", "BV": 1.3541163}, {"O": 0.0112, "H": 0.01123599, "L": 0.0111802, "C": 0.0112, "V": 152.36388127, "T": "2018-01-21T17:50:00", "BV": 1.70651154}, {"O": 0.0112, "H": 0.0112, "L": 0.01118021, "C": 0.011199, "V": 113.20274503, "T": "2018-01-21T17:55:00", "BV": 1.26762814}, {"O": 0.011199, "H": 0.0112, "L": 0.01116101, "C": 0.011175, "V": 330.29713577, "T": "2018-01-21T18:00:00", "BV": 3.69660381}, {"O": 0.011175, "H": 0.01123599, "L": 0.01116101, "C": 0.01123599, "V": 823.60920887, "T": "2018-01-21T18:05:00", "BV": 9.21729057}, {"O": 0.01123599, "H": 0.011265, "L": 0.01116116, "C": 0.011265, "V": 259.29882802, "T": "2018-01-21T18:10:00", "BV": 2.91272894}, {"O": 0.01124, "H": 0.01126845, "L": 0.01124, "C": 0.01126844, "V": 81.45457098, "T": "2018-01-21T18:15:00", "BV": 0.91779183}, {"O": 0.01126545, "H": 0.0112684, "L": 0.01126545, "C": 0.01126839, "V": 109.59115739, "T": "2018-01-21T18:20:00", "BV": 1.23468631}, {"O": 0.01126545, "H": 0.01126545, "L": 0.011265, "C": 0.011265, "V": 208.28284762, "T": "2018-01-21T18:25:00", "BV": 2.34638669}, {"O": 0.01126837, "H": 0.01129438, "L": 0.01126499, "C": 0.011265, "V": 190.76678701, "T": "2018-01-21T18:30:00", "BV": 2.14974335}, {"O": 0.011265, "H": 0.01129438, "L": 0.011265, "C": 0.01129438, "V": 163.13844627, "T": "2018-01-21T18:35:00", "BV": 1.84233002}, {"O": 0.01129438, "H": 0.0113398, "L": 0.01126501, "C": 0.0113398, "V": 274.61048382, "T": "2018-01-21T18:40:00", "BV": 3.10184244}, {"O": 0.01133973, "H": 0.01134988, "L": 0.0112945, "C": 0.01134985, "V": 112.92222377, "T": "2018-01-21T18:45:00", "BV": 1.27865688}, {"O": 0.01134985, "H": 0.01134985, "L": 0.0112945, "C": 0.0113498, "V": 156.7388361, "T": "2018-01-21T18:50:00", "BV": 1.77266457}, {"O": 0.0113498, "H": 0.0113498, "L": 0.0112945, "C": 0.01132101, "V": 335.15742618, "T": "2018-01-21T18:55:00", "BV": 3.79019058}, {"O": 0.01132101, "H": 0.0113499, "L": 0.011321, "C": 0.01134984, "V": 56.99319841, "T": "2018-01-21T19:00:00", "BV": 0.64612618}, {"O": 0.01134991, "H": 0.0113789, "L": 0.01134991, "C": 0.0113789, "V": 210.82484153, "T": "2018-01-21T19:05:00", "BV": 2.39364972}, {"O": 0.0113789, "H": 0.0114, "L": 0.01137889, "C": 0.01138, "V": 180.10746619, "T": "2018-01-21T19:10:00", "BV": 2.05167877}, {"O": 0.01138, "H": 0.01139999, "L": 0.011321, "C": 0.01137885, "V": 78.19031242, "T": "2018-01-21T19:15:00", "BV": 0.88885859}, {"O": 0.011378, "H": 0.0113788, "L": 0.0112655, "C": 0.0113, "V": 183.98404292, "T": "2018-01-21T19:20:00", "BV": 2.07705615}, {"O": 0.0113, "H": 0.01136, "L": 0.01126556, "C": 0.0113422, "V": 89.28720839, "T": "2018-01-21T19:25:00", "BV": 1.00856347}, {"O": 0.01135999, "H": 0.01136098, "L": 0.0113422, "C": 0.01136098, "V": 19.36864832, "T": "2018-01-21T19:30:00", "BV": 0.22000143}, {"O": 0.01136098, "H": 0.0113789, "L": 0.01135999, "C": 0.0113695, "V": 218.8870811, "T": "2018-01-21T19:35:00", "BV": 2.48898776}, {"O": 0.0113789, "H": 0.01139005, "L": 0.0113789, "C": 0.01139004, "V": 40.17077324, "T": "2018-01-21T19:40:00", "BV": 0.45717882}, {"O": 0.01139005, "H": 0.0114, "L": 0.01139004, "C": 0.0114, "V": 34.65651648, "T": "2018-01-21T19:45:00", "BV": 0.39495256}, {"O": 0.01139294, "H": 0.01139999, "L": 0.0113422, "C": 0.011367, "V": 264.2565729, "T": "2018-01-21T19:50:00", "BV": 3.0027579}, {"O": 0.011367, "H": 0.011367, "L": 0.01131, "C": 0.01133, "V": 55.9813711, "T": "2018-01-21T19:55:00", "BV": 0.634871}, {"O": 0.01133, "H": 0.01133, "L": 0.011265, "C": 0.01129997, "V": 204.10949146, "T": "2018-01-21T20:00:00", "BV": 2.30230915}, {"O": 0.01129, "H": 0.01131175, "L": 0.011265, "C": 0.011265, "V": 189.41015612, "T": "2018-01-21T20:05:00", "BV": 2.13573096}, {"O": 0.01129998, "H": 0.01129999, "L": 0.011265, "C": 0.01129996, "V": 275.4488379, "T": "2018-01-21T20:10:00", "BV": 3.10823233}, {"O": 0.011265, "H": 0.01129996, "L": 0.011265, "C": 0.011267, "V": 180.05166093, "T": "2018-01-21T20:15:00", "BV": 2.03018415}, {"O": 0.011265, "H": 0.011267, "L": 0.01124986, "C": 0.011267, "V": 494.65612233, "T": "2018-01-21T20:20:00", "BV": 5.57278229}, {"O": 0.011267, "H": 0.011267, "L": 0.01124986, "C": 0.01124986, "V": 398.35599067, "T": "2018-01-21T20:25:00", "BV": 4.48164837}, {"O": 0.01125, "H": 0.01125, "L": 0.01123665, "C": 0.01124986, "V": 150.37687578, "T": "2018-01-21T20:30:00", "BV": 1.69157853}, {"O": 0.01124346, "H": 0.01124985, "L": 0.01124346, "C": 0.0112498, "V": 330.42043698, "T": "2018-01-21T20:35:00", "BV": 3.71571113}, {"O": 0.0112498, "H": 0.0112498, "L": 0.011161, "C": 0.01122196, "V": 103.73265476, "T": "2018-01-21T20:40:00", "BV": 1.16457212}, {"O": 0.01121, "H": 0.01121, "L": 0.011175, "C": 0.011209, "V": 118.87608567, "T": "2018-01-21T20:45:00", "BV": 1.33083542}, {"O": 0.01120899, "H": 0.01121, "L": 0.011175, "C": 0.011175, "V": 108.78741459, "T": "2018-01-21T20:50:00", "BV": 1.21625658}, {"O": 0.01117519, "H": 0.011207, "L": 0.011, "C": 0.01106474, "V": 1966.27216803, "T": "2018-01-21T20:55:00", "BV": 21.77020207}, {"O": 0.01107671, "H": 0.01108, "L": 0.011, "C": 0.01107671, "V": 825.43818284, "T": "2018-01-21T21:00:00", "BV": 9.13225453}, {"O": 0.01107671, "H": 0.01107671, "L": 0.011, "C": 0.01107667, "V": 197.81326366, "T": "2018-01-21T21:05:00", "BV": 2.17939826}, {"O": 0.01107667, "H": 0.01107671, "L": 0.01100104, "C": 0.01107669, "V": 349.4767477, "T": "2018-01-21T21:10:00", "BV": 3.8675212}, {"O": 0.01107669, "H": 0.0111752, "L": 0.01105, "C": 0.01105048, "V": 1020.35946982, "T": "2018-01-21T21:15:00", "BV": 11.32077987}, {"O": 0.0110833, "H": 0.011195, "L": 0.01094265, "C": 0.01099497, "V": 2113.28660369, "T": "2018-01-21T21:20:00", "BV": 23.33537782}, {"O": 0.01099496, "H": 0.01105109, "L": 0.01093243, "C": 0.011046, "V": 451.13847054, "T": "2018-01-21T21:25:00", "BV": 4.95655346}, {"O": 0.01104591, "H": 0.01105082, "L": 0.0109015, "C": 0.01093168, "V": 648.71247939, "T": "2018-01-21T21:30:00", "BV": 7.14067222}, {"O": 0.0109903, "H": 0.01105082, "L": 0.01093168, "C": 0.01105082, "V": 229.27954592, "T": "2018-01-21T21:35:00", "BV": 2.52759139}, {"O": 0.01105082, "H": 0.01105082, "L": 0.01093204, "C": 0.01103977, "V": 77.48721189, "T": "2018-01-21T21:40:00", "BV": 0.85470866}, {"O": 0.01103977, "H": 0.01105109, "L": 0.01094302, "C": 0.01105109, "V": 278.3674354, "T": "2018-01-21T21:45:00", "BV": 3.07008045}, {"O": 0.01102075, "H": 0.01105109, "L": 0.0109015, "C": 0.0109015, "V": 455.52694928, "T": "2018-01-21T21:50:00", "BV": 4.99630761}, {"O": 0.01103407, "H": 0.01103407, "L": 0.0109, "C": 0.01102889, "V": 594.64023438, "T": "2018-01-21T21:55:00", "BV": 6.51893088}, {"O": 0.0110288, "H": 0.01103413, "L": 0.01093215, "C": 0.01103413, "V": 578.31711553, "T": "2018-01-21T22:00:00", "BV": 6.37889503}, {"O": 0.01103413, "H": 0.01114631, "L": 0.01093008, "C": 0.01111426, "V": 313.751489, "T": "2018-01-21T22:05:00", "BV": 3.46242906}, {"O": 0.01111426, "H": 0.01114738, "L": 0.01103006, "C": 0.01110001, "V": 446.24734617, "T": "2018-01-21T22:10:00", "BV": 4.95389777}, {"O": 0.01114729, "H": 0.0111473, "L": 0.01110005, "C": 0.0111473, "V": 444.02692593, "T": "2018-01-21T22:15:00", "BV": 4.94966765}, {"O": 0.011147, "H": 0.0111473, "L": 0.01102996, "C": 0.01114723, "V": 501.39036269, "T": "2018-01-21T22:20:00", "BV": 5.57764234}, {"O": 0.0111, "H": 0.0111122, "L": 0.01099032, "C": 0.01109995, "V": 162.33658243, "T": "2018-01-21T22:25:00", "BV": 1.79569631}, {"O": 0.0111, "H": 0.0111122, "L": 0.011, "C": 0.0110343, "V": 96.03723613, "T": "2018-01-21T22:30:00", "BV": 1.06329114}, {"O": 0.0110342, "H": 0.01114729, "L": 0.0110342, "C": 0.01114729, "V": 289.16501396, "T": "2018-01-21T22:35:00", "BV": 3.20506317}, {"O": 0.01114728, "H": 0.0111473, "L": 0.01105109, "C": 0.01114729, "V": 87.98437088, "T": "2018-01-21T22:40:00", "BV": 0.98024533}, {"O": 0.01105115, "H": 0.01114729, "L": 0.01100068, "C": 0.011052, "V": 222.66221732, "T": "2018-01-21T22:45:00", "BV": 2.47811632}, {"O": 0.01114715, "H": 0.01114728, "L": 0.011052, "C": 0.01114724, "V": 205.76143048, "T": "2018-01-21T22:50:00", "BV": 2.29158477}, {"O": 0.01113609, "H": 0.01113609, "L": 0.01100001, "C": 0.01100001, "V": 64.74260382, "T": "2018-01-21T22:55:00", "BV": 0.71527999}, {"O": 0.0110002, "H": 0.0111122, "L": 0.01099903, "C": 0.01107347, "V": 145.8824327, "T": "2018-01-21T23:00:00", "BV": 1.61037165}, {"O": 0.01107347, "H": 0.01107347, "L": 0.011, "C": 0.01100999, "V": 113.45924965, "T": "2018-01-21T23:05:00", "BV": 1.2541549}, {"O": 0.0110201, "H": 0.01107347, "L": 0.01102, "C": 0.01107346, "V": 165.96121575, "T": "2018-01-21T23:10:00", "BV": 1.83763847}, {"O": 0.01107347, "H": 0.0111473, "L": 0.011, "C": 0.01109284, "V": 272.97742886, "T": "2018-01-21T23:15:00", "BV": 3.03215313}, {"O": 0.01109284, "H": 0.0111473, "L": 0.01109284, "C": 0.0111456, "V": 48.67138521, "T": "2018-01-21T23:20:00", "BV": 0.54044167}, {"O": 0.01114549, "H": 0.0111473, "L": 0.011093, "C": 0.01113, "V": 80.16891389, "T": "2018-01-21T23:25:00", "BV": 0.89320857}, {"O": 0.0111455, "H": 0.0111473, "L": 0.011, "C": 0.01113698, "V": 777.16276957, "T": "2018-01-21T23:30:00", "BV": 8.64482936}, {"O": 0.01113698, "H": 0.01113698, "L": 0.01105583, "C": 0.01113698, "V": 73.22440878, "T": "2018-01-21T23:35:00", "BV": 0.81255961}, {"O": 0.01113698, "H": 0.01113698, "L": 0.01105585, "C": 0.01113479, "V": 173.75678021, "T": "2018-01-21T23:40:00", "BV": 1.93188406}, {"O": 0.01108017, "H": 0.01113479, "L": 0.01105109, "C": 0.01108479, "V": 64.43420247, "T": "2018-01-21T23:45:00", "BV": 0.71498147}, {"O": 0.01110977, "H": 0.0111473, "L": 0.01109023, "C": 0.01112191, "V": 730.47107243, "T": "2018-01-21T23:50:00", "BV": 8.13118136}, {"O": 0.01112191, "H": 0.0111473, "L": 0.01105, "C": 0.01105141, "V": 456.44954341, "T": "2018-01-21T23:55:00", "BV": 5.0829653}, {"O": 0.01113312, "H": 0.0112, "L": 0.01105181, "C": 0.0110524, "V": 985.53322622, "T": "2018-01-22T00:00:00", "BV": 10.9593556}, {"O": 0.01116919, "H": 0.01116942, "L": 0.01105246, "C": 0.01115942, "V": 617.28693295, "T": "2018-01-22T00:05:00", "BV": 6.87037922}, {"O": 0.01116942, "H": 0.01126645, "L": 0.01105784, "C": 0.01126645, "V": 586.78030965, "T": "2018-01-22T00:10:00", "BV": 6.57342875}, {"O": 0.01126645, "H": 0.01164543, "L": 0.01126645, "C": 0.01164543, "V": 3610.68395922, "T": "2018-01-22T00:15:00", "BV": 41.6302702}, {"O": 0.0116452, "H": 0.01169999, "L": 0.01132001, "C": 0.01145046, "V": 1721.70207281, "T": "2018-01-22T00:20:00", "BV": 19.83782967}, {"O": 0.01145043, "H": 0.01145043, "L": 0.01124, "C": 0.011298, "V": 410.37238544, "T": "2018-01-22T00:25:00", "BV": 4.63433449}, {"O": 0.01131998, "H": 0.01161122, "L": 0.01131998, "C": 0.01154861, "V": 2043.76789503, "T": "2018-01-22T00:30:00", "BV": 23.40911596}, {"O": 0.011549, "H": 0.01161121, "L": 0.01148538, "C": 0.01155719, "V": 645.30324563, "T": "2018-01-22T00:35:00", "BV": 7.47057049}, {"O": 0.0116, "H": 0.0116, "L": 0.01155719, "C": 0.0115705, "V": 458.7274981, "T": "2018-01-22T00:40:00", "BV": 5.31049363}, {"O": 0.0115572, "H": 0.01161121, "L": 0.011557, "C": 0.01155701, "V": 1173.12822969, "T": "2018-01-22T00:45:00", "BV": 13.57511345}, {"O": 0.01155701, "H": 0.01164, "L": 0.01148537, "C": 0.01157619, "V": 2457.81528774, "T": "2018-01-22T00:50:00", "BV": 28.53026303}, {"O": 0.01162791, "H": 0.01167127, "L": 0.011567, "C": 0.01164562, "V": 1439.16234983, "T": "2018-01-22T00:55:00", "BV": 16.73083234}, {"O": 0.01164562, "H": 0.01167593, "L": 0.01150001, "C": 0.01162217, "V": 971.82274383, "T": "2018-01-22T01:00:00", "BV": 11.29901355}, {"O": 0.01162216, "H": 0.01162217, "L": 0.01150004, "C": 0.011599, "V": 632.18423764, "T": "2018-01-22T01:05:00", "BV": 7.33105971}, {"O": 0.011599, "H": 0.0116, "L": 0.011494, "C": 0.01159892, "V": 510.6908166, "T": "2018-01-22T01:10:00", "BV": 5.90567099}, {"O": 0.01159892, "H": 0.01159952, "L": 0.01138, "C": 0.0114574, "V": 2012.1184289, "T": "2018-01-22T01:15:00", "BV": 23.1133459}, {"O": 0.01145739, "H": 0.01153995, "L": 0.01127716, "C": 0.01135797, "V": 443.5483002, "T": "2018-01-22T01:20:00", "BV": 5.04701274}, {"O": 0.01135797, "H": 0.01143957, "L": 0.01135797, "C": 0.01143957, "V": 327.88940068, "T": "2018-01-22T01:25:00", "BV": 3.74114282}, {"O": 0.01143948, "H": 0.01143974, "L": 0.01139, "C": 0.01139, "V": 492.72230633, "T": "2018-01-22T01:30:00", "BV": 5.63395704}, {"O": 0.01143965, "H": 0.01143965, "L": 0.0113, "C": 0.01135258, "V": 383.19023393, "T": "2018-01-22T01:35:00", "BV": 4.35311199}, {"O": 0.01135258, "H": 0.011355, "L": 0.01130051, "C": 0.011355, "V": 207.9697629, "T": "2018-01-22T01:40:00", "BV": 2.36128879}, {"O": 0.0114, "H": 0.01142772, "L": 0.01130055, "C": 0.0113116, "V": 235.18740642, "T": "2018-01-22T01:45:00", "BV": 2.66406695}, {"O": 0.0113116, "H": 0.01132, "L": 0.01124107, "C": 0.01124107, "V": 381.25524431, "T": "2018-01-22T01:50:00", "BV": 4.30638096}, {"O": 0.01125, "H": 0.01127122, "L": 0.01124107, "C": 0.01127121, "V": 1661.43061455, "T": "2018-01-22T01:55:00", "BV": 18.69236804}, {"O": 0.01125101, "H": 0.011385, "L": 0.01118621, "C": 0.01130052, "V": 1243.67816939, "T": "2018-01-22T02:00:00", "BV": 13.99166038}, {"O": 0.01118313, "H": 0.01124928, "L": 0.01094612, "C": 0.011116, "V": 1952.3060573, "T": "2018-01-22T02:05:00", "BV": 21.56988794}, {"O": 0.01106111, "H": 0.01112094, "L": 0.0110096, "C": 0.011065, "V": 297.79999996, "T": "2018-01-22T02:10:00", "BV": 3.29991144}, {"O": 0.01111999, "H": 0.01112096, "L": 0.0110096, "C": 0.01112096, "V": 110.12370706, "T": "2018-01-22T02:15:00", "BV": 1.22065403}, {"O": 0.01112095, "H": 0.01120479, "L": 0.01106512, "C": 0.01106541, "V": 654.29851566, "T": "2018-01-22T02:20:00", "BV": 7.31323048}, {"O": 0.0110655, "H": 0.0112, "L": 0.01106503, "C": 0.0111, "V": 451.59976136, "T": "2018-01-22T02:25:00", "BV": 5.00242529}, {"O": 0.0111, "H": 0.01112398, "L": 0.01106502, "C": 0.011122, "V": 123.10175573, "T": "2018-01-22T02:30:00", "BV": 1.36492011}, {"O": 0.0111214, "H": 0.01119896, "L": 0.01112001, "C": 0.0111214, "V": 91.07929564, "T": "2018-01-22T02:35:00", "BV": 1.01293829}, {"O": 0.0111214, "H": 0.011122, "L": 0.0110722, "C": 0.011122, "V": 250.28727242, "T": "2018-01-22T02:40:00", "BV": 2.78305593}, {"O": 0.0110743, "H": 0.01119871, "L": 0.0110743, "C": 0.0111976, "V": 231.50475865, "T": "2018-01-22T02:45:00", "BV": 2.58877219}, {"O": 0.01119755, "H": 0.01119755, "L": 0.01108413, "C": 0.01108502, "V": 132.46797045, "T": "2018-01-22T02:50:00", "BV": 1.47249067}, {"O": 0.01119177, "H": 0.01119188, "L": 0.01108524, "C": 0.01119143, "V": 118.8324249, "T": "2018-01-22T02:55:00", "BV": 1.32367653}, {"O": 0.01119142, "H": 0.01119142, "L": 0.01109, "C": 0.01118984, "V": 60.72329922, "T": "2018-01-22T03:00:00", "BV": 0.6766455}, {"O": 0.01109506, "H": 0.01118977, "L": 0.01109506, "C": 0.011149, "V": 69.78723157, "T": "2018-01-22T03:05:00", "BV": 0.77858301}, {"O": 0.01109943, "H": 0.01118798, "L": 0.01109943, "C": 0.01111001, "V": 108.02717514, "T": "2018-01-22T03:10:00", "BV": 1.2053727}, {"O": 0.011111, "H": 0.01118796, "L": 0.01108526, "C": 0.01118796, "V": 99.50730844, "T": "2018-01-22T03:15:00", "BV": 1.10694387}, {"O": 0.01118796, "H": 0.01118798, "L": 0.01108502, "C": 0.01112844, "V": 195.68941106, "T": "2018-01-22T03:20:00", "BV": 2.17301454}, {"O": 0.01112843, "H": 0.01118789, "L": 0.0110722, "C": 0.01110718, "V": 195.15090364, "T": "2018-01-22T03:25:00", "BV": 2.16447528}, {"O": 0.01107502, "H": 0.01118687, "L": 0.01107502, "C": 0.0111448, "V": 86.65349448, "T": "2018-01-22T03:30:00", "BV": 0.96188575}, {"O": 0.01114451, "H": 0.011145, "L": 0.011075, "C": 0.011075, "V": 188.38415119, "T": "2018-01-22T03:35:00", "BV": 2.09501881}, {"O": 0.0110757, "H": 0.01118605, "L": 0.01104512, "C": 0.01109971, "V": 334.73237716, "T": "2018-01-22T03:40:00", "BV": 3.71168542}, {"O": 0.01109971, "H": 0.01118591, "L": 0.01109969, "C": 0.01118591, "V": 253.71923679, "T": "2018-01-22T03:45:00", "BV": 2.81847251}, {"O": 0.01117986, "H": 0.01117986, "L": 0.01106568, "C": 0.01106598, "V": 82.69686083, "T": "2018-01-22T03:50:00", "BV": 0.91850147}, {"O": 0.01106714, "H": 0.01115, "L": 0.011065, "C": 0.01114, "V": 108.42401089, "T": "2018-01-22T03:55:00", "BV": 1.20578838}, {"O": 0.01110002, "H": 0.011138, "L": 0.011065, "C": 0.011065, "V": 160.04998513, "T": "2018-01-22T04:00:00", "BV": 1.77901651}, {"O": 0.01113799, "H": 0.011138, "L": 0.01106502, "C": 0.01113799, "V": 710.52169107, "T": "2018-01-22T04:05:00", "BV": 7.91268357}, {"O": 0.01113799, "H": 0.01114989, "L": 0.0110651, "C": 0.01114989, "V": 490.34582659, "T": "2018-01-22T04:10:00", "BV": 5.45939877}, {"O": 0.01112002, "H": 0.01124795, "L": 0.01112002, "C": 0.01124795, "V": 630.07364859, "T": "2018-01-22T04:15:00", "BV": 7.05614624}, {"O": 0.01124787, "H": 0.01138501, "L": 0.01117019, "C": 0.01135998, "V": 355.61630711, "T": "2018-01-22T04:20:00", "BV": 4.00069726}, {"O": 0.01122342, "H": 0.01129891, "L": 0.01117868, "C": 0.01117868, "V": 285.9793969, "T": "2018-01-22T04:25:00", "BV": 3.20968005}, {"O": 0.01117868, "H": 0.01122345, "L": 0.01115003, "C": 0.01115004, "V": 129.79239944, "T": "2018-01-22T04:30:00", "BV": 1.45404669}, {"O": 0.01115004, "H": 0.0112233, "L": 0.01102, "C": 0.01114986, "V": 769.28013642, "T": "2018-01-22T04:35:00", "BV": 8.56802288}, {"O": 0.01114968, "H": 0.01114997, "L": 0.01102083, "C": 0.01114968, "V": 107.14183752, "T": "2018-01-22T04:40:00", "BV": 1.19330758}, {"O": 0.01114968, "H": 0.01120527, "L": 0.01114964, "C": 0.01114997, "V": 114.80750953, "T": "2018-01-22T04:45:00", "BV": 1.28284957}, {"O": 0.01114997, "H": 0.0112, "L": 0.01114964, "C": 0.01116831, "V": 207.72869722, "T": "2018-01-22T04:50:00", "BV": 2.31983474}, {"O": 0.011182, "H": 0.01118693, "L": 0.01100002, "C": 0.01100074, "V": 295.38439364, "T": "2018-01-22T04:55:00", "BV": 3.26757015}, {"O": 0.01100074, "H": 0.01117812, "L": 0.01100074, "C": 0.01101596, "V": 94.5559713, "T": "2018-01-22T05:00:00", "BV": 1.05234823}, {"O": 0.0111611, "H": 0.01116111, "L": 0.01105954, "C": 0.01115967, "V": 89.10969503, "T": "2018-01-22T05:05:00", "BV": 0.98829256}, {"O": 0.01115963, "H": 0.01115963, "L": 0.0110605, "C": 0.01115889, "V": 113.62590965, "T": "2018-01-22T05:10:00", "BV": 1.263427}, {"O": 0.0110605, "H": 0.01115891, "L": 0.0110605, "C": 0.01115879, "V": 37.24804606, "T": "2018-01-22T05:15:00", "BV": 0.41462176}, {"O": 0.01114123, "H": 0.01115889, "L": 0.0110605, "C": 0.01106113, "V": 210.7916833, "T": "2018-01-22T05:20:00", "BV": 2.34642166}, {"O": 0.01115889, "H": 0.01115889, "L": 0.0110605, "C": 0.01115843, "V": 57.71284111, "T": "2018-01-22T05:25:00", "BV": 0.642875}, {"O": 0.01115826, "H": 0.01115826, "L": 0.01106153, "C": 0.01106503, "V": 95.24389481, "T": "2018-01-22T05:30:00", "BV": 1.05898858}, {"O": 0.01115663, "H": 0.01115663, "L": 0.01106211, "C": 0.01115642, "V": 186.95429584, "T": "2018-01-22T05:35:00", "BV": 2.08019712}, {"O": 0.011156, "H": 0.01115615, "L": 0.0109, "C": 0.01113758, "V": 1335.2510251, "T": "2018-01-22T05:40:00", "BV": 14.66474281}, {"O": 0.01113756, "H": 0.01113792, "L": 0.01105559, "C": 0.01113665, "V": 167.54608118, "T": "2018-01-22T05:45:00", "BV": 1.85389873}, {"O": 0.0110556, "H": 0.01113664, "L": 0.01105559, "C": 0.011136, "V": 60.69952489, "T": "2018-01-22T05:50:00", "BV": 0.67335971}, {"O": 0.01113599, "H": 0.01113599, "L": 0.01105, "C": 0.01105651, "V": 775.98964794, "T": "2018-01-22T05:55:00", "BV": 8.58149485}, {"O": 0.01105, "H": 0.01105651, "L": 0.01094199, "C": 0.01104999, "V": 58.43045209, "T": "2018-01-22T06:00:00", "BV": 0.64529519}, {"O": 0.01099231, "H": 0.0110565, "L": 0.01097312, "C": 0.0110565, "V": 156.99407677, "T": "2018-01-22T06:05:00", "BV": 1.72965186}, {"O": 0.011, "H": 0.0110565, "L": 0.011, "C": 0.01102689, "V": 237.91947977, "T": "2018-01-22T06:10:00", "BV": 2.62845019}, {"O": 0.01102689, "H": 0.01105651, "L": 0.011, "C": 0.01102689, "V": 338.07149153, "T": "2018-01-22T06:15:00", "BV": 3.7363802}, {"O": 0.01102689, "H": 0.01107508, "L": 0.01100002, "C": 0.011075, "V": 153.95914763, "T": "2018-01-22T06:20:00", "BV": 1.69834763}, {"O": 0.01106989, "H": 0.01113496, "L": 0.01102689, "C": 0.01113492, "V": 187.61730505, "T": "2018-01-22T06:25:00", "BV": 2.07627478}, {"O": 0.01113492, "H": 0.01113492, "L": 0.01104008, "C": 0.01104016, "V": 183.40214166, "T": "2018-01-22T06:30:00", "BV": 2.03242622}, {"O": 0.01108514, "H": 0.01113194, "L": 0.01102689, "C": 0.01108513, "V": 693.71936289, "T": "2018-01-22T06:35:00", "BV": 7.67756328}, {"O": 0.0110851, "H": 0.01108513, "L": 0.011078, "C": 0.011085, "V": 291.13004382, "T": "2018-01-22T06:40:00", "BV": 3.22686343}, {"O": 0.011085, "H": 0.0110851, "L": 0.011078, "C": 0.0110851, "V": 63.4050346, "T": "2018-01-22T06:45:00", "BV": 0.70282941}, {"O": 0.0110851, "H": 0.0110851, "L": 0.01107, "C": 0.01107, "V": 67.78366988, "T": "2018-01-22T06:50:00", "BV": 0.7511339}, {"O": 0.011032, "H": 0.0110851, "L": 0.011032, "C": 0.0110851, "V": 163.70038129, "T": "2018-01-22T06:55:00", "BV": 1.81011377}, {"O": 0.0110851, "H": 0.01108513, "L": 0.01104, "C": 0.01108513, "V": 484.37571809, "T": "2018-01-22T07:00:00", "BV": 5.3689051}, {"O": 0.01108513, "H": 0.01108513, "L": 0.01104012, "C": 0.01108393, "V": 153.86554496, "T": "2018-01-22T07:05:00", "BV": 1.702292}, {"O": 0.01108393, "H": 0.01113662, "L": 0.01104016, "C": 0.0111122, "V": 297.52361211, "T": "2018-01-22T07:10:00", "BV": 3.30222772}, {"O": 0.0111122, "H": 0.01113662, "L": 0.01104013, "C": 0.01105131, "V": 160.72701435, "T": "2018-01-22T07:15:00", "BV": 1.78381274}, {"O": 0.0111365, "H": 0.01113662, "L": 0.01105131, "C": 0.01113657, "V": 92.6257773, "T": "2018-01-22T07:20:00", "BV": 1.03029068}, {"O": 0.01110505, "H": 0.01113656, "L": 0.0111, "C": 0.0111, "V": 393.14768238, "T": "2018-01-22T07:25:00", "BV": 4.36584226}, {"O": 0.0111, "H": 0.01113656, "L": 0.01105156, "C": 0.01109998, "V": 121.30785638, "T": "2018-01-22T07:30:00", "BV": 1.34596687}, {"O": 0.01109997, "H": 0.0111, "L": 0.01105155, "C": 0.01109998, "V": 201.31048616, "T": "2018-01-22T07:35:00", "BV": 2.22895701}, {"O": 0.01109998, "H": 0.011311, "L": 0.01109997, "C": 0.01123545, "V": 1390.19399117, "T": "2018-01-22T07:40:00", "BV": 15.57546725}, {"O": 0.011236, "H": 0.011311, "L": 0.0112, "C": 0.01123545, "V": 392.64335055, "T": "2018-01-22T07:45:00", "BV": 4.41064718}, {"O": 0.01123545, "H": 0.011311, "L": 0.0112, "C": 0.0112, "V": 93.3100746, "T": "2018-01-22T07:50:00", "BV": 1.05043975}, {"O": 0.01120002, "H": 0.01129756, "L": 0.0112, "C": 0.0112589, "V": 217.47340244, "T": "2018-01-22T07:55:00", "BV": 2.44825482}, {"O": 0.0112589, "H": 0.01137868, "L": 0.01123599, "C": 0.0112976, "V": 924.39189603, "T": "2018-01-22T08:00:00", "BV": 10.45580623}, {"O": 0.0113, "H": 0.01138501, "L": 0.0113, "C": 0.01137868, "V": 408.28988688, "T": "2018-01-22T08:05:00", "BV": 4.64100359}, {"O": 0.01137868, "H": 0.011424, "L": 0.0112976, "C": 0.01142398, "V": 547.3644909, "T": "2018-01-22T08:10:00", "BV": 6.23596046}, {"O": 0.01142398, "H": 0.01142398, "L": 0.0112988, "C": 0.01142159, "V": 213.55489626, "T": "2018-01-22T08:15:00", "BV": 2.43431835}, {"O": 0.01142028, "H": 0.01142028, "L": 0.01129791, "C": 0.01139947, "V": 196.65800797, "T": "2018-01-22T08:20:00", "BV": 2.22997967}, {"O": 0.01139172, "H": 0.01139172, "L": 0.01129876, "C": 0.0113, "V": 443.67825885, "T": "2018-01-22T08:25:00", "BV": 5.01703355}, {"O": 0.0113, "H": 0.0113, "L": 0.01129759, "C": 0.011298, "V": 136.26226475, "T": "2018-01-22T08:30:00", "BV": 1.53952967}, {"O": 0.0112979, "H": 0.01141906, "L": 0.01128792, "C": 0.01129883, "V": 399.39193301, "T": "2018-01-22T08:35:00", "BV": 4.51796497}, {"O": 0.01129891, "H": 0.01141384, "L": 0.01127533, "C": 0.0112865, "V": 432.87220845, "T": "2018-01-22T08:40:00", "BV": 4.89242105}, {"O": 0.01128641, "H": 0.01128641, "L": 0.01107025, "C": 0.01122253, "V": 422.41031721, "T": "2018-01-22T08:45:00", "BV": 4.7357619}, {"O": 0.01119138, "H": 0.01135995, "L": 0.01110833, "C": 0.0112073, "V": 1056.11169099, "T": "2018-01-22T08:50:00", "BV": 11.78344815}, {"O": 0.01120737, "H": 0.01135994, "L": 0.01120737, "C": 0.01135933, "V": 67.01767253, "T": "2018-01-22T08:55:00", "BV": 0.75448775}, {"O": 0.01124201, "H": 0.01135886, "L": 0.01124201, "C": 0.01129, "V": 40.25246872, "T": "2018-01-22T09:00:00", "BV": 0.45447798}, {"O": 0.01129, "H": 0.01135886, "L": 0.01127448, "C": 0.01127448, "V": 58.30582338, "T": "2018-01-22T09:05:00", "BV": 0.65780615}, {"O": 0.01127448, "H": 0.01135886, "L": 0.01125021, "C": 0.01125029, "V": 119.39974492, "T": "2018-01-22T09:10:00", "BV": 1.34330206}, {"O": 0.01125029, "H": 0.01135886, "L": 0.01125029, "C": 0.0112592, "V": 151.33670646, "T": "2018-01-22T09:15:00", "BV": 1.70961552}, {"O": 0.01125917, "H": 0.01135872, "L": 0.01125234, "C": 0.01135868, "V": 406.37848648, "T": "2018-01-22T09:20:00", "BV": 4.61564619}, {"O": 0.01135868, "H": 0.01135872, "L": 0.01125236, "C": 0.01135871, "V": 77.62776025, "T": "2018-01-22T09:25:00", "BV": 0.88097711}, {"O": 0.01133928, "H": 0.01135872, "L": 0.01125031, "C": 0.01130001, "V": 105.10951103, "T": "2018-01-22T09:30:00", "BV": 1.1920574}, {"O": 0.01135871, "H": 0.01135872, "L": 0.01130051, "C": 0.01130175, "V": 104.71720588, "T": "2018-01-22T09:35:00", "BV": 1.18880268}, {"O": 0.01130175, "H": 0.0113585, "L": 0.01126, "C": 0.01130159, "V": 163.17476005, "T": "2018-01-22T09:40:00", "BV": 1.84188301}, {"O": 0.01126, "H": 0.01130158, "L": 0.01119001, "C": 0.01123545, "V": 278.75988468, "T": "2018-01-22T09:45:00", "BV": 3.14215287}, {"O": 0.01123553, "H": 0.01130174, "L": 0.01123545, "C": 0.01130174, "V": 153.16199177, "T": "2018-01-22T09:50:00", "BV": 1.72680762}, {"O": 0.0112364, "H": 0.01135847, "L": 0.0112364, "C": 0.01124556, "V": 170.61412458, "T": "2018-01-22T09:55:00", "BV": 1.92804187}, {"O": 0.01124556, "H": 0.0113583, "L": 0.01124556, "C": 0.01135827, "V": 114.24998602, "T": "2018-01-22T10:00:00", "BV": 1.29304215}, {"O": 0.01135829, "H": 0.01135829, "L": 0.01130001, "C": 0.01135829, "V": 166.83240218, "T": "2018-01-22T10:05:00", "BV": 1.89297461}, {"O": 0.0113587, "H": 0.01135874, "L": 0.0113, "C": 0.01131, "V": 261.07073796, "T": "2018-01-22T10:10:00", "BV": 2.95584619}, {"O": 0.01135831, "H": 0.0113587, "L": 0.0113, "C": 0.0113, "V": 202.65310976, "T": "2018-01-22T10:15:00", "BV": 2.29795663}, {"O": 0.01135868, "H": 0.01135868, "L": 0.01115, "C": 0.01133, "V": 723.72625596, "T": "2018-01-22T10:20:00", "BV": 8.10832127}, {"O": 0.01115152, "H": 0.01134991, "L": 0.01115152, "C": 0.0113, "V": 108.38263169, "T": "2018-01-22T10:25:00", "BV": 1.22139907}, {"O": 0.0113, "H": 0.01132984, "L": 0.01123822, "C": 0.01132979, "V": 129.56044089, "T": "2018-01-22T10:30:00", "BV": 1.4654609}, {"O": 0.01132979, "H": 0.0113298, "L": 0.01125007, "C": 0.01132967, "V": 149.27671249, "T": "2018-01-22T10:35:00", "BV": 1.68735099}, {"O": 0.01132965, "H": 0.01132978, "L": 0.01125018, "C": 0.01132975, "V": 304.13014488, "T": "2018-01-22T10:40:00", "BV": 3.43042542}, {"O": 0.01132975, "H": 0.01132977, "L": 0.01125018, "C": 0.01132977, "V": 58.51306849, "T": "2018-01-22T10:45:00", "BV": 0.66017944}, {"O": 0.01132977, "H": 0.0113298, "L": 0.01125424, "C": 0.0113255, "V": 110.75062587, "T": "2018-01-22T10:50:00", "BV": 1.25023587}, {"O": 0.0113255, "H": 0.0113255, "L": 0.0112545, "C": 0.0113, "V": 37.59619202, "T": "2018-01-22T10:55:00", "BV": 0.42490167}, {"O": 0.0113, "H": 0.0113155, "L": 0.01125018, "C": 0.0113155, "V": 107.09706594, "T": "2018-01-22T11:00:00", "BV": 1.20609967}, {"O": 0.01131, "H": 0.01131549, "L": 0.01125018, "C": 0.01131549, "V": 138.17988233, "T": "2018-01-22T11:05:00", "BV": 1.56039954}, {"O": 0.011282, "H": 0.011282, "L": 0.01125018, "C": 0.0112818, "V": 307.65336096, "T": "2018-01-22T11:10:00", "BV": 3.46913098}, {"O": 0.01125018, "H": 0.0112818, "L": 0.01125018, "C": 0.0112817, "V": 90.42637965, "T": "2018-01-22T11:15:00", "BV": 1.01962125}, {"O": 0.0112817, "H": 0.01128199, "L": 0.01128169, "C": 0.01128199, "V": 118.27336497, "T": "2018-01-22T11:20:00", "BV": 1.33434133}, {"O": 0.01128199, "H": 0.0113155, "L": 0.0111871, "C": 0.01120003, "V": 388.13151652, "T": "2018-01-22T11:25:00", "BV": 4.37200701}, {"O": 0.01131547, "H": 0.01131547, "L": 0.01107522, "C": 0.011161, "V": 700.14998706, "T": "2018-01-22T11:30:00", "BV": 7.80151924}, {"O": 0.011161, "H": 0.01116737, "L": 0.01108, "C": 0.01116737, "V": 166.50174128, "T": "2018-01-22T11:35:00", "BV": 1.85727399}, {"O": 0.01116737, "H": 0.01117366, "L": 0.01109108, "C": 0.01117366, "V": 242.64827873, "T": "2018-01-22T11:40:00", "BV": 2.70931493}, {"O": 0.01117366, "H": 0.01123545, "L": 0.01116714, "C": 0.01117366, "V": 564.39328046, "T": "2018-01-22T11:45:00", "BV": 6.30383367}, {"O": 0.01120884, "H": 0.01120884, "L": 0.01116714, "C": 0.0112083, "V": 381.37214334, "T": "2018-01-22T11:50:00", "BV": 4.269964}, {"O": 0.0112083, "H": 0.0112083, "L": 0.0111, "C": 0.01110005, "V": 780.84871623, "T": "2018-01-22T11:55:00", "BV": 8.69972175}, {"O": 0.01110011, "H": 0.0111729, "L": 0.01108, "C": 0.01116977, "V": 565.40902719, "T": "2018-01-22T12:00:00", "BV": 6.29829553}, {"O": 0.01116977, "H": 0.01117287, "L": 0.01108, "C": 0.01117086, "V": 153.56434455, "T": "2018-01-22T12:05:00", "BV": 1.70759459}, {"O": 0.01108003, "H": 0.0111708, "L": 0.01108002, "C": 0.01112988, "V": 59.6385618, "T": "2018-01-22T12:10:00", "BV": 0.66376798}, {"O": 0.01112988, "H": 0.01112999, "L": 0.01108, "C": 0.01108001, "V": 90.51389872, "T": "2018-01-22T12:15:00", "BV": 1.00505905}, {"O": 0.01111998, "H": 0.0111724, "L": 0.01106191, "C": 0.01106191, "V": 247.15843585, "T": "2018-01-22T12:20:00", "BV": 2.74853562}, {"O": 0.01106191, "H": 0.01116998, "L": 0.01106191, "C": 0.01106312, "V": 156.88073221, "T": "2018-01-22T12:25:00", "BV": 1.7447925}, {"O": 0.01106315, "H": 0.0111381, "L": 0.01106312, "C": 0.01113742, "V": 141.22415596, "T": "2018-01-22T12:30:00", "BV": 1.56405488}, {"O": 0.01113417, "H": 0.01113417, "L": 0.01106321, "C": 0.01107273, "V": 110.24348667, "T": "2018-01-22T12:35:00", "BV": 1.22137258}, {"O": 0.0111, "H": 0.01113406, "L": 0.01107272, "C": 0.01107272, "V": 120.88788392, "T": "2018-01-22T12:40:00", "BV": 1.3419008}, {"O": 0.01113395, "H": 0.01113406, "L": 0.01106003, "C": 0.01112001, "V": 180.60564405, "T": "2018-01-22T12:45:00", "BV": 2.00175102}, {"O": 0.01113397, "H": 0.01114452, "L": 0.0110635, "C": 0.01114451, "V": 380.85233853, "T": "2018-01-22T12:50:00", "BV": 4.23211788}, {"O": 0.01106352, "H": 0.0111445, "L": 0.0110635, "C": 0.0110802, "V": 224.67608482, "T": "2018-01-22T12:55:00", "BV": 2.49546116}, {"O": 0.01112199, "H": 0.01113, "L": 0.0110635, "C": 0.0110802, "V": 193.84804093, "T": "2018-01-22T13:00:00", "BV": 2.1486393}, {"O": 0.01108019, "H": 0.0110802, "L": 0.0110635, "C": 0.0110802, "V": 305.44411044, "T": "2018-01-22T13:05:00", "BV": 3.38007406}, {"O": 0.0110802, "H": 0.01114452, "L": 0.011, "C": 0.01105, "V": 1243.29205478, "T": "2018-01-22T13:10:00", "BV": 13.74135235}, {"O": 0.01105, "H": 0.01105, "L": 0.01096476, "C": 0.01096919, "V": 851.15403391, "T": "2018-01-22T13:15:00", "BV": 9.3575162}, {"O": 0.01096477, "H": 0.01105, "L": 0.01092986, "C": 0.011, "V": 830.24070094, "T": "2018-01-22T13:20:00", "BV": 9.13023772}, {"O": 0.01094, "H": 0.01104898, "L": 0.01093145, "C": 0.01095004, "V": 409.44333264, "T": "2018-01-22T13:25:00", "BV": 4.50241528}, {"O": 0.01095004, "H": 0.01114398, "L": 0.0109418, "C": 0.01109998, "V": 1585.50022485, "T": "2018-01-22T13:30:00", "BV": 17.40334767}, {"O": 0.011058, "H": 0.011058, "L": 0.01098287, "C": 0.01105791, "V": 467.73943673, "T": "2018-01-22T13:35:00", "BV": 5.15024666}, {"O": 0.01105, "H": 0.01109998, "L": 0.0109903, "C": 0.01099246, "V": 1063.23285677, "T": "2018-01-22T13:40:00", "BV": 11.7308751}, {"O": 0.01099246, "H": 0.01107498, "L": 0.01093158, "C": 0.0109658, "V": 849.41775896, "T": "2018-01-22T13:45:00", "BV": 9.32708046}, {"O": 0.01096521, "H": 0.01105107, "L": 0.01092169, "C": 0.01105104, "V": 1049.35028502, "T": "2018-01-22T13:50:00", "BV": 11.50003499}, {"O": 0.01098999, "H": 0.01104998, "L": 0.0109321, "C": 0.011044, "V": 683.21596294, "T": "2018-01-22T13:55:00", "BV": 7.5322122}, {"O": 0.0110445, "H": 0.0110445, "L": 0.01097075, "C": 0.01104444, "V": 592.26148104, "T": "2018-01-22T14:00:00", "BV": 6.51276554}, {"O": 0.01104399, "H": 0.0111122, "L": 0.01104399, "C": 0.0111122, "V": 497.53954544, "T": "2018-01-22T14:05:00", "BV": 5.50138371}, {"O": 0.0111122, "H": 0.0111126, "L": 0.01097107, "C": 0.0111122, "V": 937.46676107, "T": "2018-01-22T14:10:00", "BV": 10.36426049}, {"O": 0.01113998, "H": 0.01113998, "L": 0.01100021, "C": 0.0111122, "V": 192.72089132, "T": "2018-01-22T14:15:00", "BV": 2.13222401}, {"O": 0.01111209, "H": 0.01114398, "L": 0.01105, "C": 0.01114348, "V": 580.29998067, "T": "2018-01-22T14:20:00", "BV": 6.45984256}, {"O": 0.01114348, "H": 0.01114452, "L": 0.01106087, "C": 0.01114452, "V": 480.01232892, "T": "2018-01-22T14:25:00", "BV": 5.34352543}, {"O": 0.01114452, "H": 0.01125, "L": 0.01108011, "C": 0.01125, "V": 837.04308214, "T": "2018-01-22T14:30:00", "BV": 9.33868368}, {"O": 0.01125, "H": 0.01125, "L": 0.01114753, "C": 0.01118867, "V": 679.17144604, "T": "2018-01-22T14:35:00", "BV": 7.59218927}, {"O": 0.01115063, "H": 0.01125099, "L": 0.01115, "C": 0.01119998, "V": 89.14985459, "T": "2018-01-22T14:40:00", "BV": 0.99758864}, {"O": 0.01119996, "H": 0.01119996, "L": 0.0110801, "C": 0.0110801, "V": 606.91673463, "T": "2018-01-22T14:45:00", "BV": 6.76290159}, {"O": 0.01114987, "H": 0.01114999, "L": 0.011, "C": 0.01107495, "V": 817.47113344, "T": "2018-01-22T14:50:00", "BV": 9.01068293}, {"O": 0.01107491, "H": 0.01115506, "L": 0.01098144, "C": 0.01114992, "V": 314.60814114, "T": "2018-01-22T14:55:00", "BV": 3.4898313}, {"O": 0.01114992, "H": 0.01114992, "L": 0.01093176, "C": 0.01107587, "V": 575.43810197, "T": "2018-01-22T15:00:00", "BV": 6.30683994}, {"O": 0.01107638, "H": 0.01111207, "L": 0.0109391, "C": 0.0109391, "V": 98.68843259, "T": "2018-01-22T15:05:00", "BV": 1.08331856}, {"O": 0.01094017, "H": 0.01109508, "L": 0.0109391, "C": 0.01098965, "V": 370.86665279, "T": "2018-01-22T15:10:00", "BV": 4.05774192}, {"O": 0.01098965, "H": 0.01103652, "L": 0.0109391, "C": 0.01103651, "V": 238.66654929, "T": "2018-01-22T15:15:00", "BV": 2.62285699}, {"O": 0.011, "H": 0.01103649, "L": 0.010954, "C": 0.01099997, "V": 380.38462199, "T": "2018-01-22T15:20:00", "BV": 4.18323287}, {"O": 0.01099953, "H": 0.0110299, "L": 0.01099952, "C": 0.01101, "V": 244.8063232, "T": "2018-01-22T15:25:00", "BV": 2.69285734}, {"O": 0.0110299, "H": 0.0110299, "L": 0.01099952, "C": 0.01102989, "V": 372.83257679, "T": "2018-01-22T15:30:00", "BV": 4.10271627}, {"O": 0.01102989, "H": 0.0110299, "L": 0.01099952, "C": 0.0110255, "V": 246.21191044, "T": "2018-01-22T15:35:00", "BV": 2.71074688}, {"O": 0.0110255, "H": 0.0110255, "L": 0.01099952, "C": 0.01099952, "V": 332.08661549, "T": "2018-01-22T15:40:00", "BV": 3.6530926}, {"O": 0.01100001, "H": 0.01100002, "L": 0.01093314, "C": 0.01093314, "V": 1026.78514735, "T": "2018-01-22T15:45:00", "BV": 11.28602809}, {"O": 0.01094952, "H": 0.01099953, "L": 0.01082034, "C": 0.0109216, "V": 696.36163745, "T": "2018-01-22T15:50:00", "BV": 7.5942718}, {"O": 0.0109216, "H": 0.01096128, "L": 0.0108, "C": 0.0109198, "V": 391.92767315, "T": "2018-01-22T15:55:00", "BV": 4.24560157}, {"O": 0.01089704, "H": 0.01091, "L": 0.01079, "C": 0.01090001, "V": 314.68125483, "T": "2018-01-22T16:00:00", "BV": 3.41290838}, {"O": 0.01090817, "H": 0.01090817, "L": 0.01077034, "C": 0.01090691, "V": 449.85793224, "T": "2018-01-22T16:05:00", "BV": 4.88020396}, {"O": 0.0109, "H": 0.0109, "L": 0.01079808, "C": 0.01089427, "V": 457.56219839, "T": "2018-01-22T16:10:00", "BV": 4.94522445}, {"O": 0.01089399, "H": 0.01089399, "L": 0.01075, "C": 0.01075041, "V": 775.98967834, "T": "2018-01-22T16:15:00", "BV": 8.38216299}, {"O": 0.01078199, "H": 0.01085042, "L": 0.01075001, "C": 0.01085042, "V": 753.69928122, "T": "2018-01-22T16:20:00", "BV": 8.16692567}, {"O": 0.01085042, "H": 0.01089312, "L": 0.01075018, "C": 0.01089312, "V": 498.15727372, "T": "2018-01-22T16:25:00", "BV": 5.41001456}, {"O": 0.01085, "H": 0.01092139, "L": 0.01075006, "C": 0.01092139, "V": 960.38871075, "T": "2018-01-22T16:30:00", "BV": 10.4278225}, {"O": 0.01092139, "H": 0.01099025, "L": 0.010909, "C": 0.0109901, "V": 446.29817104, "T": "2018-01-22T16:35:00", "BV": 4.87723325}, {"O": 0.01099007, "H": 0.0109901, "L": 0.01092253, "C": 0.01096, "V": 230.36213011, "T": "2018-01-22T16:40:00", "BV": 2.5267616}, {"O": 0.01096, "H": 0.01096, "L": 0.01081025, "C": 0.010923, "V": 622.62579082, "T": "2018-01-22T16:45:00", "BV": 6.78884937}, {"O": 0.01093, "H": 0.0109901, "L": 0.01081013, "C": 0.01081149, "V": 395.95385656, "T": "2018-01-22T16:50:00", "BV": 4.32843751}, {"O": 0.01093625, "H": 0.01098995, "L": 0.01087007, "C": 0.01093626, "V": 21.751455, "T": "2018-01-22T16:55:00", "BV": 0.23767133}, {"O": 0.010901, "H": 0.01099432, "L": 0.01081015, "C": 0.01099384, "V": 488.99585334, "T": "2018-01-22T17:00:00", "BV": 5.33365952}, {"O": 0.01099381, "H": 0.01099396, "L": 0.01099231, "C": 0.01099396, "V": 267.45752771, "T": "2018-01-22T17:05:00", "BV": 2.94034783}, {"O": 0.01099396, "H": 0.01103651, "L": 0.01099396, "C": 0.01101651, "V": 194.28658569, "T": "2018-01-22T17:10:00", "BV": 2.13814109}, {"O": 0.01101, "H": 0.01110365, "L": 0.01101, "C": 0.01107309, "V": 418.6353395, "T": "2018-01-22T17:15:00", "BV": 4.62907023}, {"O": 0.01107309, "H": 0.01111177, "L": 0.01105559, "C": 0.01110935, "V": 395.59538087, "T": "2018-01-22T17:20:00", "BV": 4.39232709}, {"O": 0.01110935, "H": 0.01110935, "L": 0.01105531, "C": 0.01110927, "V": 567.62013893, "T": "2018-01-22T17:25:00", "BV": 6.29364188}, {"O": 0.01105531, "H": 0.01110931, "L": 0.01100679, "C": 0.01103, "V": 186.74494701, "T": "2018-01-22T17:30:00", "BV": 2.06769014}, {"O": 0.011108, "H": 0.01111178, "L": 0.01099398, "C": 0.0111117, "V": 740.99867447, "T": "2018-01-22T17:35:00", "BV": 8.17308231}, {"O": 0.01111167, "H": 0.01111167, "L": 0.01099407, "C": 0.01099407, "V": 158.29427456, "T": "2018-01-22T17:40:00", "BV": 1.74656306}, {"O": 0.01099438, "H": 0.01111084, "L": 0.01092, "C": 0.01109743, "V": 490.20606839, "T": "2018-01-22T17:45:00", "BV": 5.38366872}, {"O": 0.01109688, "H": 0.01109688, "L": 0.0109009, "C": 0.0109009, "V": 961.04549072, "T": "2018-01-22T17:50:00", "BV": 10.5100285}, {"O": 0.0109009, "H": 0.0109009, "L": 0.01084, "C": 0.01085, "V": 142.79769655, "T": "2018-01-22T17:55:00", "BV": 1.55518282}, {"O": 0.01085, "H": 0.0109903, "L": 0.01085, "C": 0.01085102, "V": 270.03554602, "T": "2018-01-22T18:00:00", "BV": 2.94195309}, {"O": 0.01100948, "H": 0.01103882, "L": 0.01092986, "C": 0.01092988, "V": 73.52001327, "T": "2018-01-22T18:05:00", "BV": 0.80399282}, {"O": 0.01092988, "H": 0.01097, "L": 0.0109, "C": 0.01092989, "V": 296.08625539, "T": "2018-01-22T18:10:00", "BV": 3.23517035}, {"O": 0.01096989, "H": 0.0109699, "L": 0.01086581, "C": 0.01087523, "V": 139.37033112, "T": "2018-01-22T18:15:00", "BV": 1.52205674}, {"O": 0.01089998, "H": 0.01092989, "L": 0.01087525, "C": 0.0109001, "V": 48.94699272, "T": "2018-01-22T18:20:00", "BV": 0.53383805}, {"O": 0.0109001, "H": 0.0109001, "L": 0.01088, "C": 0.010885, "V": 187.03547908, "T": "2018-01-22T18:25:00", "BV": 2.03736159}, {"O": 0.010885, "H": 0.0109, "L": 0.01088, "C": 0.0109, "V": 247.36874511, "T": "2018-01-22T18:30:00", "BV": 2.69229527}, {"O": 0.0109, "H": 0.01097, "L": 0.01088, "C": 0.01097, "V": 131.15311359, "T": "2018-01-22T18:35:00", "BV": 1.43185352}, {"O": 0.01091, "H": 0.01096, "L": 0.01091, "C": 0.01096, "V": 192.9240102, "T": "2018-01-22T18:40:00", "BV": 2.11404551}, {"O": 0.01095999, "H": 0.01096, "L": 0.01089, "C": 0.01095995, "V": 315.26437936, "T": "2018-01-22T18:45:00", "BV": 3.45195754}, {"O": 0.01095995, "H": 0.011, "L": 0.01089, "C": 0.01099988, "V": 307.69428079, "T": "2018-01-22T18:50:00", "BV": 3.37774203}, {"O": 0.01099988, "H": 0.01099988, "L": 0.01089505, "C": 0.0109, "V": 111.39263102, "T": "2018-01-22T18:55:00", "BV": 1.21513303}, {"O": 0.01090001, "H": 0.01090001, "L": 0.01083064, "C": 0.01083997, "V": 257.20437967, "T": "2018-01-22T19:00:00", "BV": 2.79214216}, {"O": 0.01083989, "H": 0.01083997, "L": 0.0108, "C": 0.01081, "V": 477.97901073, "T": "2018-01-22T19:05:00", "BV": 5.17621446}, {"O": 0.01083992, "H": 0.01097799, "L": 0.01078619, "C": 0.01083992, "V": 400.99745739, "T": "2018-01-22T19:10:00", "BV": 4.36683418}, {"O": 0.01083992, "H": 0.01097788, "L": 0.01080627, "C": 0.010914, "V": 203.32963152, "T": "2018-01-22T19:15:00", "BV": 2.22009853}, {"O": 0.01093421, "H": 0.01093421, "L": 0.01082267, "C": 0.01082272, "V": 192.98483092, "T": "2018-01-22T19:20:00", "BV": 2.10323634}, {"O": 0.010877, "H": 0.01092899, "L": 0.010752, "C": 0.01086, "V": 251.47208266, "T": "2018-01-22T19:25:00", "BV": 2.71578348}, {"O": 0.01086, "H": 0.01090095, "L": 0.01075, "C": 0.01090095, "V": 159.65907268, "T": "2018-01-22T19:30:00", "BV": 1.72777574}, {"O": 0.01086282, "H": 0.01090095, "L": 0.010806, "C": 0.01083466, "V": 238.8395234, "T": "2018-01-22T19:35:00", "BV": 2.5905197}, {"O": 0.01083466, "H": 0.01090083, "L": 0.010806, "C": 0.0108346, "V": 133.54124926, "T": "2018-01-22T19:40:00", "BV": 1.44708435}, {"O": 0.010806, "H": 0.0108346, "L": 0.0108, "C": 0.01081, "V": 293.10271399, "T": "2018-01-22T19:45:00", "BV": 3.17039555}, {"O": 0.0108, "H": 0.01081, "L": 0.01076065, "C": 0.010778, "V": 194.56527711, "T": "2018-01-22T19:50:00", "BV": 2.09658663}, {"O": 0.010778, "H": 0.010778, "L": 0.01077591, "C": 0.01077797, "V": 365.12999462, "T": "2018-01-22T19:55:00", "BV": 3.93509114}, {"O": 0.01077592, "H": 0.01077798, "L": 0.010753, "C": 0.010753, "V": 361.37707691, "T": "2018-01-22T20:00:00", "BV": 3.89414509}, {"O": 0.01077591, "H": 0.01084064, "L": 0.01075002, "C": 0.01077601, "V": 1275.65203762, "T": "2018-01-22T20:05:00", "BV": 13.75637081}, {"O": 0.01084064, "H": 0.0109, "L": 0.01077593, "C": 0.01088872, "V": 379.86495778, "T": "2018-01-22T20:10:00", "BV": 4.12204902}, {"O": 0.01088875, "H": 0.01088887, "L": 0.01077704, "C": 0.0108886, "V": 175.39416169, "T": "2018-01-22T20:15:00", "BV": 1.90362878}, {"O": 0.0108886, "H": 0.0108886, "L": 0.01081533, "C": 0.01088262, "V": 110.84112837, "T": "2018-01-22T20:20:00", "BV": 1.2058581}, {"O": 0.01088262, "H": 0.0108999, "L": 0.01081533, "C": 0.01082079, "V": 1411.4746538, "T": "2018-01-22T20:25:00", "BV": 15.34436793}, {"O": 0.0108208, "H": 0.01089984, "L": 0.01077686, "C": 0.01077686, "V": 264.48584542, "T": "2018-01-22T20:30:00", "BV": 2.86105337}, {"O": 0.01077592, "H": 0.01089776, "L": 0.01075022, "C": 0.01089591, "V": 465.26503577, "T": "2018-01-22T20:35:00", "BV": 5.04137644}, {"O": 0.0108, "H": 0.01089669, "L": 0.0108, "C": 0.01089486, "V": 161.11320342, "T": "2018-01-22T20:40:00", "BV": 1.75364599}, {"O": 0.01089483, "H": 0.01089486, "L": 0.01075744, "C": 0.01082, "V": 233.66466624, "T": "2018-01-22T20:45:00", "BV": 2.53358903}, {"O": 0.01082, "H": 0.0108876, "L": 0.0107575, "C": 0.0108876, "V": 158.37973431, "T": "2018-01-22T20:50:00", "BV": 1.71237062}, {"O": 0.01088756, "H": 0.01089292, "L": 0.01082209, "C": 0.01089215, "V": 159.78863429, "T": "2018-01-22T20:55:00", "BV": 1.73284588}, {"O": 0.01088229, "H": 0.01089486, "L": 0.01085, "C": 0.01089486, "V": 391.74706757, "T": "2018-01-22T21:00:00", "BV": 4.26454525}, {"O": 0.01088228, "H": 0.01088474, "L": 0.01085, "C": 0.01088229, "V": 359.44231182, "T": "2018-01-22T21:05:00", "BV": 3.9081833}, {"O": 0.01080184, "H": 0.0108844, "L": 0.01075865, "C": 0.01085229, "V": 189.62399029, "T": "2018-01-22T21:10:00", "BV": 2.05187384}, {"O": 0.01076527, "H": 0.0108523, "L": 0.01075744, "C": 0.01083448, "V": 752.26828963, "T": "2018-01-22T21:15:00", "BV": 8.12233349}, {"O": 0.01075748, "H": 0.01083445, "L": 0.01075744, "C": 0.01075899, "V": 573.52762131, "T": "2018-01-22T21:20:00", "BV": 6.17831522}, {"O": 0.01075889, "H": 0.0108, "L": 0.01075748, "C": 0.0107581, "V": 311.31648602, "T": "2018-01-22T21:25:00", "BV": 3.35029102}, {"O": 0.01075748, "H": 0.01075804, "L": 0.010751, "C": 0.010751, "V": 397.5111137, "T": "2018-01-22T21:30:00", "BV": 4.27618597}, {"O": 0.010751, "H": 0.01075743, "L": 0.01075, "C": 0.01075, "V": 1167.08416383, "T": "2018-01-22T21:35:00", "BV": 12.54648771}, {"O": 0.01075, "H": 0.010847, "L": 0.01071218, "C": 0.01071247, "V": 388.36307363, "T": "2018-01-22T21:40:00", "BV": 4.17036028}, {"O": 0.01074894, "H": 0.01083171, "L": 0.0107, "C": 0.0107, "V": 687.93430102, "T": "2018-01-22T21:45:00", "BV": 7.36904852}, {"O": 0.01070074, "H": 0.01081978, "L": 0.01069991, "C": 0.01081732, "V": 792.26719241, "T": "2018-01-22T21:50:00", "BV": 8.55372264}, {"O": 0.01081704, "H": 0.01085228, "L": 0.01069994, "C": 0.01085228, "V": 646.57684423, "T": "2018-01-22T21:55:00", "BV": 6.99496243}, {"O": 0.01085228, "H": 0.01087963, "L": 0.01072723, "C": 0.01087963, "V": 384.13153531, "T": "2018-01-22T22:00:00", "BV": 4.16753494}, {"O": 0.01087963, "H": 0.01089486, "L": 0.0108524, "C": 0.01087978, "V": 548.93371683, "T": "2018-01-22T22:05:00", "BV": 5.97954727}, {"O": 0.01087974, "H": 0.011, "L": 0.01087963, "C": 0.01089681, "V": 708.26924831, "T": "2018-01-22T22:10:00", "BV": 7.72531647}, {"O": 0.01096, "H": 0.011, "L": 0.01089669, "C": 0.01098995, "V": 516.68943125, "T": "2018-01-22T22:15:00", "BV": 5.67197162}, {"O": 0.01098995, "H": 0.011, "L": 0.01098995, "C": 0.011, "V": 218.41082702, "T": "2018-01-22T22:20:00", "BV": 2.40188746}, {"O": 0.011, "H": 0.011, "L": 0.0109116, "C": 0.01091207, "V": 151.87989011, "T": "2018-01-22T22:25:00", "BV": 1.66327485}, {"O": 0.01092, "H": 0.01099998, "L": 0.01091204, "C": 0.0109989, "V": 411.47783231, "T": "2018-01-22T22:30:00", "BV": 4.50821821}, {"O": 0.01099899, "H": 0.01103894, "L": 0.01091415, "C": 0.01101643, "V": 481.54627674, "T": "2018-01-22T22:35:00", "BV": 5.2965189}, {"O": 0.01100004, "H": 0.01110999, "L": 0.01099891, "C": 0.01110988, "V": 119.00145015, "T": "2018-01-22T22:40:00", "BV": 1.31669996}, {"O": 0.01110988, "H": 0.01110988, "L": 0.01100165, "C": 0.01110938, "V": 240.01047179, "T": "2018-01-22T22:45:00", "BV": 2.66068857}, {"O": 0.01110936, "H": 0.011131, "L": 0.01102, "C": 0.0111267, "V": 661.57090503, "T": "2018-01-22T22:50:00", "BV": 7.33689288}, {"O": 0.0111267, "H": 0.01116, "L": 0.0111093, "C": 0.01115971, "V": 854.70998615, "T": "2018-01-22T22:55:00", "BV": 9.50991567}, {"O": 0.01112998, "H": 0.01112998, "L": 0.01103794, "C": 0.01104063, "V": 270.94356211, "T": "2018-01-22T23:00:00", "BV": 3.00084331}, {"O": 0.01112894, "H": 0.01112897, "L": 0.01104109, "C": 0.0110549, "V": 364.47260599, "T": "2018-01-22T23:05:00", "BV": 4.0423996}, {"O": 0.0110549, "H": 0.01112894, "L": 0.01092651, "C": 0.01112894, "V": 217.19648174, "T": "2018-01-22T23:10:00", "BV": 2.40001544}, {"O": 0.01112893, "H": 0.01115, "L": 0.01100263, "C": 0.01109994, "V": 534.94328239, "T": "2018-01-22T23:15:00", "BV": 5.95609073}, {"O": 0.01109994, "H": 0.01109994, "L": 0.01091432, "C": 0.01092651, "V": 805.28094022, "T": "2018-01-22T23:20:00", "BV": 8.86685994}, {"O": 0.01098988, "H": 0.0110167, "L": 0.01091406, "C": 0.01101605, "V": 351.51828114, "T": "2018-01-22T23:25:00", "BV": 3.86127329}, {"O": 0.01101605, "H": 0.01101659, "L": 0.01091437, "C": 0.01101598, "V": 326.53878225, "T": "2018-01-22T23:30:00", "BV": 3.58557842}, {"O": 0.011, "H": 0.0111122, "L": 0.01099992, "C": 0.0111122, "V": 180.9038135, "T": "2018-01-22T23:35:00", "BV": 1.99613807}, {"O": 0.0110833, "H": 0.01113, "L": 0.0109897, "C": 0.01103015, "V": 278.62844688, "T": "2018-01-22T23:40:00", "BV": 3.0919621}, {"O": 0.01103015, "H": 0.0111296, "L": 0.01103, "C": 0.01112472, "V": 530.01846873, "T": "2018-01-22T23:45:00", "BV": 5.89066833}, {"O": 0.01112471, "H": 0.01112471, "L": 0.01102999, "C": 0.01103271, "V": 377.02765318, "T": "2018-01-22T23:50:00", "BV": 4.16685213}, {"O": 0.01103271, "H": 0.011033, "L": 0.010956, "C": 0.01103249, "V": 406.34482528, "T": "2018-01-22T23:55:00", "BV": 4.48029371}, {"O": 0.01103247, "H": 0.0110327, "L": 0.01078001, "C": 0.01089978, "V": 496.50465029, "T": "2018-01-23T00:00:00", "BV": 5.42894642}, {"O": 0.01089978, "H": 0.01103235, "L": 0.01078058, "C": 0.01096309, "V": 406.6041946, "T": "2018-01-23T00:05:00", "BV": 4.42709339}, {"O": 0.01093257, "H": 0.01101112, "L": 0.01082596, "C": 0.01096164, "V": 297.83460969, "T": "2018-01-23T00:10:00", "BV": 3.27186777}, {"O": 0.01087173, "H": 0.01103262, "L": 0.01087173, "C": 0.01103257, "V": 208.5637688, "T": "2018-01-23T00:15:00", "BV": 2.28079843}, {"O": 0.01103244, "H": 0.01103247, "L": 0.01087177, "C": 0.0108798, "V": 362.98354635, "T": "2018-01-23T00:20:00", "BV": 3.95951828}, {"O": 0.0108798, "H": 0.01090486, "L": 0.010845, "C": 0.01090485, "V": 115.95889766, "T": "2018-01-23T00:25:00", "BV": 1.26391895}, {"O": 0.01090485, "H": 0.01101403, "L": 0.01090484, "C": 0.01101403, "V": 712.36333373, "T": "2018-01-23T00:30:00", "BV": 7.82160423}, {"O": 0.01103238, "H": 0.01113997, "L": 0.01101406, "C": 0.01113997, "V": 3641.15757787, "T": "2018-01-23T00:35:00", "BV": 40.46559425}, {"O": 0.01113002, "H": 0.011175, "L": 0.01113002, "C": 0.01116001, "V": 1063.030182, "T": "2018-01-23T00:40:00", "BV": 11.8614265}, {"O": 0.01116001, "H": 0.01116001, "L": 0.011053, "C": 0.011053, "V": 514.74637505, "T": "2018-01-23T00:45:00", "BV": 5.72802673}, {"O": 0.011053, "H": 0.011053, "L": 0.010901, "C": 0.01104937, "V": 276.86767305, "T": "2018-01-23T00:50:00", "BV": 3.03919917}, {"O": 0.01097518, "H": 0.0110494, "L": 0.0109054, "C": 0.01104844, "V": 140.44845522, "T": "2018-01-23T00:55:00", "BV": 1.55124839}, {"O": 0.01104844, "H": 0.01104943, "L": 0.01090611, "C": 0.01104943, "V": 114.17701323, "T": "2018-01-23T01:00:00", "BV": 1.25923336}, {"O": 0.01104943, "H": 0.01104943, "L": 0.0109097, "C": 0.01100004, "V": 119.65045673, "T": "2018-01-23T01:05:00", "BV": 1.31475879}, {"O": 0.01100005, "H": 0.011053, "L": 0.01100005, "C": 0.011053, "V": 169.89911862, "T": "2018-01-23T01:10:00", "BV": 1.87577262}, {"O": 0.011053, "H": 0.01112404, "L": 0.01104943, "C": 0.01109, "V": 194.6200545, "T": "2018-01-23T01:15:00", "BV": 2.15544906}, {"O": 0.01105306, "H": 0.01109, "L": 0.01104935, "C": 0.01104944, "V": 220.32236845, "T": "2018-01-23T01:20:00", "BV": 2.43473328}, {"O": 0.01104944, "H": 0.01109, "L": 0.01104943, "C": 0.01108959, "V": 140.49792988, "T": "2018-01-23T01:25:00", "BV": 1.55620119}, {"O": 0.01108959, "H": 0.01109, "L": 0.01108958, "C": 0.01108958, "V": 195.60997404, "T": "2018-01-23T01:30:00", "BV": 2.16923768}, {"O": 0.01108958, "H": 0.01108958, "L": 0.011, "C": 0.01108957, "V": 135.87461449, "T": "2018-01-23T01:35:00", "BV": 1.50060285}, {"O": 0.01108957, "H": 0.01109, "L": 0.01084299, "C": 0.01099004, "V": 180.84452595, "T": "2018-01-23T01:40:00", "BV": 1.99459249}, {"O": 0.01098996, "H": 0.01109, "L": 0.01085953, "C": 0.01093986, "V": 98.02299216, "T": "2018-01-23T01:45:00", "BV": 1.07902673}, {"O": 0.01093986, "H": 0.01102554, "L": 0.01091192, "C": 0.01091205, "V": 87.58187888, "T": "2018-01-23T01:50:00", "BV": 0.95875995}, {"O": 0.010912, "H": 0.01111664, "L": 0.0109119, "C": 0.01111646, "V": 139.14569099, "T": "2018-01-23T01:55:00", "BV": 1.5320771}, {"O": 0.0111164, "H": 0.01112405, "L": 0.01100474, "C": 0.01100478, "V": 272.7758586, "T": "2018-01-23T02:00:00", "BV": 3.02893729}, {"O": 0.01100484, "H": 0.01112376, "L": 0.010988, "C": 0.010988, "V": 51.8664967, "T": "2018-01-23T02:05:00", "BV": 0.57215428}, {"O": 0.010988, "H": 0.011, "L": 0.01086082, "C": 0.01093966, "V": 124.64804212, "T": "2018-01-23T02:10:00", "BV": 1.36669937}, {"O": 0.0109396, "H": 0.01103838, "L": 0.01087996, "C": 0.01089002, "V": 98.00575208, "T": "2018-01-23T02:15:00", "BV": 1.07207583}, {"O": 0.01102934, "H": 0.01103584, "L": 0.01089058, "C": 0.01102753, "V": 91.71292938, "T": "2018-01-23T02:20:00", "BV": 1.0036815}, {"O": 0.0110274, "H": 0.01112399, "L": 0.01089233, "C": 0.01099244, "V": 164.1714154, "T": "2018-01-23T02:25:00", "BV": 1.81299927}, {"O": 0.01111951, "H": 0.01111954, "L": 0.01092039, "C": 0.0110462, "V": 18.95779898, "T": "2018-01-23T02:30:00", "BV": 0.20947569}, {"O": 0.0110462, "H": 0.01111689, "L": 0.01092274, "C": 0.01092381, "V": 26.47845029, "T": "2018-01-23T02:35:00", "BV": 0.29086405}, {"O": 0.01093, "H": 0.01104554, "L": 0.01087954, "C": 0.011015, "V": 429.84101129, "T": "2018-01-23T02:40:00", "BV": 4.70304404}, {"O": 0.01092869, "H": 0.01103883, "L": 0.01092836, "C": 0.01103877, "V": 107.52342604, "T": "2018-01-23T02:45:00", "BV": 1.18104112}, {"O": 0.01103009, "H": 0.0110462, "L": 0.01103009, "C": 0.0110462, "V": 104.54439613, "T": "2018-01-23T02:50:00", "BV": 1.15411132}, {"O": 0.01103009, "H": 0.0110462, "L": 0.01093002, "C": 0.01103969, "V": 81.57304468, "T": "2018-01-23T02:55:00", "BV": 0.89851243}, {"O": 0.01103969, "H": 0.0110462, "L": 0.01095093, "C": 0.0110462, "V": 82.59588842, "T": "2018-01-23T03:00:00", "BV": 0.91127394}, {"O": 0.0110462, "H": 0.0110462, "L": 0.0109286, "C": 0.01099996, "V": 879.8078391, "T": "2018-01-23T03:05:00", "BV": 9.66867679}, {"O": 0.01099996, "H": 0.01099999, "L": 0.0109286, "C": 0.0109286, "V": 663.90890752, "T": "2018-01-23T03:10:00", "BV": 7.25992712}, {"O": 0.0109286, "H": 0.01093004, "L": 0.0109286, "C": 0.01093, "V": 466.57938164, "T": "2018-01-23T03:15:00", "BV": 5.09958344}, {"O": 0.01093, "H": 0.01093004, "L": 0.01092529, "C": 0.01092529, "V": 1062.97589451, "T": "2018-01-23T03:20:00", "BV": 11.61769513}, {"O": 0.01092529, "H": 0.01093004, "L": 0.01090095, "C": 0.01093004, "V": 829.61412274, "T": "2018-01-23T03:25:00", "BV": 9.06761034}, {"O": 0.01090096, "H": 0.01109988, "L": 0.01090095, "C": 0.01096971, "V": 275.18063494, "T": "2018-01-23T03:30:00", "BV": 3.02229164}, {"O": 0.01109588, "H": 0.01109588, "L": 0.01094778, "C": 0.010993, "V": 146.85723568, "T": "2018-01-23T03:35:00", "BV": 1.61796361}, {"O": 0.010993, "H": 0.01107979, "L": 0.01093029, "C": 0.01094252, "V": 486.9906514, "T": "2018-01-23T03:40:00", "BV": 5.35619217}, {"O": 0.01102632, "H": 0.01111954, "L": 0.01094266, "C": 0.01109997, "V": 539.59069602, "T": "2018-01-23T03:45:00", "BV": 5.9815525}, {"O": 0.01109997, "H": 0.01111955, "L": 0.01103056, "C": 0.01111953, "V": 194.51601779, "T": "2018-01-23T03:50:00", "BV": 2.16131478}, {"O": 0.01111953, "H": 0.01111954, "L": 0.01103094, "C": 0.0111, "V": 423.28651554, "T": "2018-01-23T03:55:00", "BV": 4.69053153}, {"O": 0.0111, "H": 0.01111748, "L": 0.01100029, "C": 0.01111748, "V": 378.48233501, "T": "2018-01-23T04:00:00", "BV": 4.20151389}, {"O": 0.01111747, "H": 0.01111954, "L": 0.01100386, "C": 0.01100401, "V": 289.89415917, "T": "2018-01-23T04:05:00", "BV": 3.20470749}, {"O": 0.01100411, "H": 0.01110438, "L": 0.01100387, "C": 0.01110414, "V": 194.53959069, "T": "2018-01-23T04:10:00", "BV": 2.14599224}, {"O": 0.01109427, "H": 0.01110438, "L": 0.01100426, "C": 0.0111038, "V": 613.94471962, "T": "2018-01-23T04:15:00", "BV": 6.77990366}, {"O": 0.01110297, "H": 0.01110297, "L": 0.01100734, "C": 0.0110773, "V": 144.80987692, "T": "2018-01-23T04:20:00", "BV": 1.59705525}, {"O": 0.0110773, "H": 0.01109706, "L": 0.01100472, "C": 0.01109706, "V": 54.81395486, "T": "2018-01-23T04:25:00", "BV": 0.60543983}, {"O": 0.01109705, "H": 0.01109705, "L": 0.011, "C": 0.01108084, "V": 96.48080758, "T": "2018-01-23T04:30:00", "BV": 1.06506864}, {"O": 0.01108013, "H": 0.01108013, "L": 0.01100093, "C": 0.01107949, "V": 306.36459005, "T": "2018-01-23T04:35:00", "BV": 3.39274066}, {"O": 0.01107949, "H": 0.01107949, "L": 0.0110009, "C": 0.01100215, "V": 25.263117, "T": "2018-01-23T04:40:00", "BV": 0.27895153}, {"O": 0.01100199, "H": 0.01107946, "L": 0.01100137, "C": 0.011079, "V": 135.31737505, "T": "2018-01-23T04:45:00", "BV": 1.49689287}, {"O": 0.01103, "H": 0.011079, "L": 0.01100244, "C": 0.01107874, "V": 85.85959259, "T": "2018-01-23T04:50:00", "BV": 0.94643009}, {"O": 0.0110785, "H": 0.011079, "L": 0.01100406, "C": 0.01100653, "V": 253.87993239, "T": "2018-01-23T04:55:00", "BV": 2.81200647}, {"O": 0.01100664, "H": 0.011079, "L": 0.01100432, "C": 0.011079, "V": 199.22876185, "T": "2018-01-23T05:00:00", "BV": 2.19801541}, {"O": 0.0110789, "H": 0.011079, "L": 0.01100436, "C": 0.01106936, "V": 131.36552559, "T": "2018-01-23T05:05:00", "BV": 1.45453262}, {"O": 0.01106934, "H": 0.01106934, "L": 0.01100436, "C": 0.01100438, "V": 407.09851509, "T": "2018-01-23T05:10:00", "BV": 4.48227633}, {"O": 0.01100504, "H": 0.01106901, "L": 0.01100438, "C": 0.01100439, "V": 251.97679798, "T": "2018-01-23T05:15:00", "BV": 2.77404875}, {"O": 0.01100439, "H": 0.01106899, "L": 0.01100435, "C": 0.01106899, "V": 91.42486724, "T": "2018-01-23T05:20:00", "BV": 1.00676417}, {"O": 0.01106899, "H": 0.01106899, "L": 0.01100448, "C": 0.01100449, "V": 176.72159318, "T": "2018-01-23T05:25:00", "BV": 1.94779918}, {"O": 0.01100449, "H": 0.01104, "L": 0.01100448, "C": 0.01100448, "V": 321.99529654, "T": "2018-01-23T05:30:00", "BV": 3.54419837}, {"O": 0.01104, "H": 0.01104, "L": 0.01100448, "C": 0.01104, "V": 188.74921622, "T": "2018-01-23T05:35:00", "BV": 2.07920035}, {"O": 0.01104, "H": 0.01104, "L": 0.01100448, "C": 0.01100944, "V": 20.08313191, "T": "2018-01-23T05:40:00", "BV": 0.22121708}, {"O": 0.01100944, "H": 0.01107946, "L": 0.01100944, "C": 0.01107946, "V": 531.86660549, "T": "2018-01-23T05:45:00", "BV": 5.87392329}, {"O": 0.01107945, "H": 0.01107946, "L": 0.01103, "C": 0.011078, "V": 71.40503807, "T": "2018-01-23T05:50:00", "BV": 0.79051741}, {"O": 0.01103, "H": 0.011078, "L": 0.01100448, "C": 0.01107691, "V": 83.73905132, "T": "2018-01-23T05:55:00", "BV": 0.92494539}, {"O": 0.0110736, "H": 0.0110736, "L": 0.01100448, "C": 0.0110199, "V": 208.65108197, "T": "2018-01-23T06:00:00", "BV": 2.29890684}, {"O": 0.0110199, "H": 0.01101998, "L": 0.0110045, "C": 0.01100451, "V": 150.00412182, "T": "2018-01-23T06:05:00", "BV": 1.6529179}, {"O": 0.01101998, "H": 0.01101998, "L": 0.01100451, "C": 0.01101551, "V": 40.5935631, "T": "2018-01-23T06:10:00", "BV": 0.44729386}, {"O": 0.01100451, "H": 0.01107798, "L": 0.011004, "C": 0.011004, "V": 406.65228804, "T": "2018-01-23T06:15:00", "BV": 4.47913502}, {"O": 0.01107798, "H": 0.011078, "L": 0.011004, "C": 0.01104099, "V": 38.06169936, "T": "2018-01-23T06:20:00", "BV": 0.42050618}, {"O": 0.01107793, "H": 0.01107793, "L": 0.01100402, "C": 0.01100402, "V": 69.08815475, "T": "2018-01-23T06:25:00", "BV": 0.76465045}, {"O": 0.01100402, "H": 0.01107793, "L": 0.01100401, "C": 0.01107792, "V": 132.84161438, "T": "2018-01-23T06:30:00", "BV": 1.46394108}, {"O": 0.01100455, "H": 0.01107793, "L": 0.01100455, "C": 0.01107725, "V": 216.17957097, "T": "2018-01-23T06:35:00", "BV": 2.39460132}, {"O": 0.01107489, "H": 0.01111954, "L": 0.01106661, "C": 0.01111954, "V": 825.73950588, "T": "2018-01-23T06:40:00", "BV": 9.16052818}, {"O": 0.01111954, "H": 0.01111955, "L": 0.0110009, "C": 0.01111955, "V": 290.54135313, "T": "2018-01-23T06:45:00", "BV": 3.22112365}, {"O": 0.01100182, "H": 0.01111946, "L": 0.011, "C": 0.011, "V": 465.94619294, "T": "2018-01-23T06:50:00", "BV": 5.13825947}, {"O": 0.011, "H": 0.01104355, "L": 0.01094794, "C": 0.01104303, "V": 196.3141822, "T": "2018-01-23T06:55:00", "BV": 2.16662798}, {"O": 0.01104303, "H": 0.01104303, "L": 0.011, "C": 0.011, "V": 89.2066708, "T": "2018-01-23T07:00:00", "BV": 0.98451627}, {"O": 0.011, "H": 0.01104302, "L": 0.01095014, "C": 0.01095271, "V": 116.17850396, "T": "2018-01-23T07:05:00", "BV": 1.27937138}, {"O": 0.01095002, "H": 0.01102401, "L": 0.01094509, "C": 0.01102305, "V": 139.35413929, "T": "2018-01-23T07:10:00", "BV": 1.5315434}, {"O": 0.01102305, "H": 0.01111954, "L": 0.010968, "C": 0.01111914, "V": 110.50361832, "T": "2018-01-23T07:15:00", "BV": 1.21706412}, {"O": 0.0109686, "H": 0.01111903, "L": 0.01095007, "C": 0.01097012, "V": 84.73647115, "T": "2018-01-23T07:20:00", "BV": 0.93275222}, {"O": 0.01096985, "H": 0.01110816, "L": 0.01096944, "C": 0.011, "V": 277.58707564, "T": "2018-01-23T07:25:00", "BV": 3.05837365}, {"O": 0.011, "H": 0.01101571, "L": 0.0109, "C": 0.01094921, "V": 275.22901091, "T": "2018-01-23T07:30:00", "BV": 3.01726735}, {"O": 0.01095005, "H": 0.01095005, "L": 0.0109, "C": 0.01090001, "V": 181.07922393, "T": "2018-01-23T07:35:00", "BV": 1.97655754}, {"O": 0.01090001, "H": 0.01094984, "L": 0.0109, "C": 0.010949, "V": 291.52309585, "T": "2018-01-23T07:40:00", "BV": 3.18617578}, {"O": 0.010949, "H": 0.01094985, "L": 0.01086986, "C": 0.0109, "V": 215.59893734, "T": "2018-01-23T07:45:00", "BV": 2.35117792}, {"O": 0.0109, "H": 0.010949, "L": 0.01086299, "C": 0.010949, "V": 191.10244124, "T": "2018-01-23T07:50:00", "BV": 2.09091639}, {"O": 0.010949, "H": 0.010949, "L": 0.0109, "C": 0.0109, "V": 35.20933508, "T": "2018-01-23T07:55:00", "BV": 0.38537188}, {"O": 0.0109, "H": 0.010949, "L": 0.0109, "C": 0.01090002, "V": 86.06783643, "T": "2018-01-23T08:00:00", "BV": 0.94036693}, {"O": 0.01090003, "H": 0.010949, "L": 0.01087928, "C": 0.01090002, "V": 496.43578711, "T": "2018-01-23T08:05:00", "BV": 5.41121167}, {"O": 0.0109, "H": 0.01090002, "L": 0.01085953, "C": 0.01090002, "V": 259.85173634, "T": "2018-01-23T08:10:00", "BV": 2.82972374}, {"O": 0.01090002, "H": 0.010949, "L": 0.01086, "C": 0.0109489, "V": 181.9126968, "T": "2018-01-23T08:15:00", "BV": 1.98507242}, {"O": 0.01091001, "H": 0.0109488, "L": 0.01090001, "C": 0.0109199, "V": 68.47263548, "T": "2018-01-23T08:20:00", "BV": 0.74908113}, {"O": 0.0109199, "H": 0.01094886, "L": 0.0109055, "C": 0.01092, "V": 81.2902927, "T": "2018-01-23T08:25:00", "BV": 0.88943498}, {"O": 0.010947, "H": 0.010947, "L": 0.0109, "C": 0.010947, "V": 99.49296779, "T": "2018-01-23T08:30:00", "BV": 1.08635488}, {"O": 0.010947, "H": 0.010947, "L": 0.01082537, "C": 0.01089998, "V": 320.97936212, "T": "2018-01-23T08:35:00", "BV": 3.49060832}, {"O": 0.01083506, "H": 0.01089991, "L": 0.01063017, "C": 0.01088469, "V": 1666.56149427, "T": "2018-01-23T08:40:00", "BV": 17.92295761}, {"O": 0.01088441, "H": 0.01088501, "L": 0.01083427, "C": 0.01088501, "V": 392.487848, "T": "2018-01-23T08:45:00", "BV": 4.25813662}, {"O": 0.01088189, "H": 0.01088501, "L": 0.01079917, "C": 0.0108, "V": 324.35347621, "T": "2018-01-23T08:50:00", "BV": 3.51894094}, {"O": 0.0108, "H": 0.01088495, "L": 0.0108, "C": 0.01087823, "V": 383.84412997, "T": "2018-01-23T08:55:00", "BV": 4.14900226}, {"O": 0.0108846, "H": 0.0108849, "L": 0.01080145, "C": 0.01080145, "V": 201.07793666, "T": "2018-01-23T09:00:00", "BV": 2.18801053}, {"O": 0.01080145, "H": 0.0108849, "L": 0.01080145, "C": 0.0108782, "V": 213.02295478, "T": "2018-01-23T09:05:00", "BV": 2.31786347}, {"O": 0.0108782, "H": 0.0108849, "L": 0.0108782, "C": 0.0108849, "V": 78.92820474, "T": "2018-01-23T09:10:00", "BV": 0.85861372}, {"O": 0.0108782, "H": 0.01088495, "L": 0.0108007, "C": 0.0108007, "V": 40.46673789, "T": "2018-01-23T09:15:00", "BV": 0.44017682}, {"O": 0.0108007, "H": 0.01080076, "L": 0.01077332, "C": 0.0108, "V": 234.91575306, "T": "2018-01-23T09:20:00", "BV": 2.53689599}, {"O": 0.0108, "H": 0.0108, "L": 0.01075002, "C": 0.01079999, "V": 330.55953215, "T": "2018-01-23T09:25:00", "BV": 3.56948372}, {"O": 0.01079999, "H": 0.01079999, "L": 0.010751, "C": 0.01079999, "V": 135.53418287, "T": "2018-01-23T09:30:00", "BV": 1.46045594}, {"O": 0.01079999, "H": 0.0108, "L": 0.0107998, "C": 0.0107998, "V": 552.2396471, "T": "2018-01-23T09:35:00", "BV": 5.96418283}, {"O": 0.0107998, "H": 0.0107998, "L": 0.0107663, "C": 0.0107998, "V": 435.88986089, "T": "2018-01-23T09:40:00", "BV": 4.70648679}, {"O": 0.0107998, "H": 0.0108, "L": 0.01075, "C": 0.0108, "V": 330.16824945, "T": "2018-01-23T09:45:00", "BV": 3.55980197}, {"O": 0.010798, "H": 0.01089983, "L": 0.01079001, "C": 0.01080038, "V": 354.756415, "T": "2018-01-23T09:50:00", "BV": 3.83204829}, {"O": 0.0108006, "H": 0.0108006, "L": 0.01079001, "C": 0.01079987, "V": 380.08077982, "T": "2018-01-23T09:55:00", "BV": 4.10486168}, {"O": 0.01079987, "H": 0.01079995, "L": 0.0107315, "C": 0.0107315, "V": 119.43593749, "T": "2018-01-23T10:00:00", "BV": 1.28809966}, {"O": 0.01075, "H": 0.01079987, "L": 0.01069269, "C": 0.01079596, "V": 108.88753775, "T": "2018-01-23T10:05:00", "BV": 1.17008448}, {"O": 0.01079593, "H": 0.01079987, "L": 0.01069301, "C": 0.010795, "V": 25.24280255, "T": "2018-01-23T10:10:00", "BV": 0.27235424}, {"O": 0.01079498, "H": 0.01079498, "L": 0.01070137, "C": 0.01079495, "V": 82.36128768, "T": "2018-01-23T10:15:00", "BV": 0.88390324}, {"O": 0.01072617, "H": 0.01079495, "L": 0.01072617, "C": 0.01072638, "V": 223.944244, "T": "2018-01-23T10:20:00", "BV": 2.40273671}, {"O": 0.01079494, "H": 0.01079494, "L": 0.01072856, "C": 0.01079491, "V": 292.13995206, "T": "2018-01-23T10:25:00", "BV": 3.14403074}, {"O": 0.0107949, "H": 0.01079491, "L": 0.01072773, "C": 0.01073108, "V": 389.595999, "T": "2018-01-23T10:30:00", "BV": 4.18149914}, {"O": 0.01073106, "H": 0.01073108, "L": 0.01070247, "C": 0.0107025, "V": 512.47753197, "T": "2018-01-23T10:35:00", "BV": 5.49848157}, {"O": 0.01073108, "H": 0.0107949, "L": 0.01069278, "C": 0.0107, "V": 364.7294792, "T": "2018-01-23T10:40:00", "BV": 3.90645739}, {"O": 0.01069278, "H": 0.0107, "L": 0.010666, "C": 0.01069999, "V": 478.51248432, "T": "2018-01-23T10:45:00", "BV": 5.11888649}, {"O": 0.0107, "H": 0.01078355, "L": 0.01069999, "C": 0.01069999, "V": 141.35656338, "T": "2018-01-23T10:50:00", "BV": 1.51324394}, {"O": 0.01069999, "H": 0.01074972, "L": 0.01065376, "C": 0.0107, "V": 195.23113483, "T": "2018-01-23T10:55:00", "BV": 2.08973823}, {"O": 0.01067216, "H": 0.0107, "L": 0.01064, "C": 0.01066999, "V": 157.79084739, "T": "2018-01-23T11:00:00", "BV": 1.68353968}, {"O": 0.0107, "H": 0.0107, "L": 0.01062394, "C": 0.01063258, "V": 312.56744354, "T": "2018-01-23T11:05:00", "BV": 3.32799345}, {"O": 0.01069997, "H": 0.01069997, "L": 0.01063258, "C": 0.010699, "V": 154.75899351, "T": "2018-01-23T11:10:00", "BV": 1.65555172}, {"O": 0.010699, "H": 0.010699, "L": 0.01061239, "C": 0.01062064, "V": 308.64669766, "T": "2018-01-23T11:15:00", "BV": 3.28293702}, {"O": 0.01062064, "H": 0.01062065, "L": 0.01061239, "C": 0.01062065, "V": 386.5040131, "T": "2018-01-23T11:20:00", "BV": 4.10390072}, {"O": 0.01062064, "H": 0.01069994, "L": 0.01061245, "C": 0.01063981, "V": 259.93142826, "T": "2018-01-23T11:25:00", "BV": 2.76373668}, {"O": 0.01063981, "H": 0.01063981, "L": 0.01062151, "C": 0.01062154, "V": 283.4893566, "T": "2018-01-23T11:30:00", "BV": 3.01385318}, {"O": 0.01062154, "H": 0.01069996, "L": 0.01062151, "C": 0.01069907, "V": 589.8848197, "T": "2018-01-23T11:35:00", "BV": 6.2712335}, {"O": 0.01069907, "H": 0.01069988, "L": 0.0105999, "C": 0.0106998, "V": 1140.17000162, "T": "2018-01-23T11:40:00", "BV": 12.1187396}, {"O": 0.01069987, "H": 0.0107, "L": 0.01060001, "C": 0.0107, "V": 875.29732313, "T": "2018-01-23T11:45:00", "BV": 9.35651317}, {"O": 0.0107, "H": 0.0107, "L": 0.01060574, "C": 0.01069935, "V": 386.01535281, "T": "2018-01-23T11:50:00", "BV": 4.09919684}, {"O": 0.01069915, "H": 0.01074981, "L": 0.01059, "C": 0.01074981, "V": 881.46204878, "T": "2018-01-23T11:55:00", "BV": 9.37159606}, {"O": 0.01074981, "H": 0.01079487, "L": 0.01069881, "C": 0.0107, "V": 850.54098666, "T": "2018-01-23T12:00:00", "BV": 9.1365023}, {"O": 0.01069881, "H": 0.01079419, "L": 0.01069881, "C": 0.01078, "V": 360.67649095, "T": "2018-01-23T12:05:00", "BV": 3.86256468}, {"O": 0.01078, "H": 0.01079498, "L": 0.01078, "C": 0.01079498, "V": 925.98501932, "T": "2018-01-23T12:10:00", "BV": 9.99522381}, {"O": 0.01079498, "H": 0.01086, "L": 0.01061302, "C": 0.01061461, "V": 702.0565114, "T": "2018-01-23T12:15:00", "BV": 7.57830572}, {"O": 0.01079466, "H": 0.01079466, "L": 0.01061756, "C": 0.01076469, "V": 323.82463449, "T": "2018-01-23T12:20:00", "BV": 3.48143727}, {"O": 0.01076469, "H": 0.01079999, "L": 0.01076225, "C": 0.01076469, "V": 351.14519345, "T": "2018-01-23T12:25:00", "BV": 3.78019112}, {"O": 0.01076472, "H": 0.010859, "L": 0.01076467, "C": 0.0108, "V": 198.28295995, "T": "2018-01-23T12:30:00", "BV": 2.14239296}, {"O": 0.0108, "H": 0.01084361, "L": 0.01076503, "C": 0.01076606, "V": 316.49803859, "T": "2018-01-23T12:35:00", "BV": 3.43023874}, {"O": 0.01076607, "H": 0.0108434, "L": 0.01076606, "C": 0.01084326, "V": 173.55265156, "T": "2018-01-23T12:40:00", "BV": 1.87864941}, {"O": 0.01084325, "H": 0.01084326, "L": 0.0108, "C": 0.01082, "V": 110.97659646, "T": "2018-01-23T12:45:00", "BV": 1.20010394}, {"O": 0.01082, "H": 0.01082, "L": 0.01079864, "C": 0.01082, "V": 441.80297653, "T": "2018-01-23T12:50:00", "BV": 4.77573615}, {"O": 0.01082, "H": 0.01082, "L": 0.01071002, "C": 0.0108196, "V": 871.09216821, "T": "2018-01-23T12:55:00", "BV": 9.37586253}, {"O": 0.01078255, "H": 0.01081891, "L": 0.01072213, "C": 0.01077176, "V": 85.05749448, "T": "2018-01-23T13:00:00", "BV": 0.91323016}, {"O": 0.01077175, "H": 0.01077176, "L": 0.010717, "C": 0.01071908, "V": 127.67175389, "T": "2018-01-23T13:05:00", "BV": 1.37065855}, {"O": 0.01071908, "H": 0.01071908, "L": 0.010716, "C": 0.0107169, "V": 158.26493396, "T": "2018-01-23T13:10:00", "BV": 1.69599326}, {"O": 0.01071602, "H": 0.0107167, "L": 0.01060134, "C": 0.01060429, "V": 410.64563747, "T": "2018-01-23T13:15:00", "BV": 4.38517032}, {"O": 0.01071347, "H": 0.01071347, "L": 0.01061113, "C": 0.01071339, "V": 36.22439441, "T": "2018-01-23T13:20:00", "BV": 0.3878821}, {"O": 0.01071232, "H": 0.0107169, "L": 0.01066793, "C": 0.0107169, "V": 621.7863973, "T": "2018-01-23T13:25:00", "BV": 6.66131937}, {"O": 0.01071348, "H": 0.0107169, "L": 0.01066793, "C": 0.0106688, "V": 338.3512407, "T": "2018-01-23T13:30:00", "BV": 3.62253607}, {"O": 0.0107169, "H": 0.0107169, "L": 0.01066793, "C": 0.01066808, "V": 410.66286572, "T": "2018-01-23T13:35:00", "BV": 4.38912779}, {"O": 0.01066808, "H": 0.0107, "L": 0.01064065, "C": 0.010699, "V": 443.66841884, "T": "2018-01-23T13:40:00", "BV": 4.74098547}, {"O": 0.010699, "H": 0.0107, "L": 0.01065, "C": 0.0107, "V": 3112.71739937, "T": "2018-01-23T13:45:00", "BV": 33.29819716}, {"O": 0.0107, "H": 0.01076469, "L": 0.01069006, "C": 0.01076468, "V": 1622.46406371, "T": "2018-01-23T13:50:00", "BV": 17.36060532}, {"O": 0.01076467, "H": 0.01076467, "L": 0.010717, "C": 0.010717, "V": 341.96439243, "T": "2018-01-23T13:55:00", "BV": 3.67997345}, {"O": 0.010717, "H": 0.01076397, "L": 0.01065003, "C": 0.01071003, "V": 153.463925, "T": "2018-01-23T14:00:00", "BV": 1.64551931}, {"O": 0.01071002, "H": 0.01076398, "L": 0.01065056, "C": 0.01065098, "V": 613.87035924, "T": "2018-01-23T14:05:00", "BV": 6.57097372}, {"O": 0.01073468, "H": 0.01075926, "L": 0.01065697, "C": 0.01075649, "V": 66.84012467, "T": "2018-01-23T14:10:00", "BV": 0.7176081}, {"O": 0.01075632, "H": 0.01075701, "L": 0.01066004, "C": 0.01067003, "V": 283.01103834, "T": "2018-01-23T14:15:00", "BV": 3.03491968}, {"O": 0.01067002, "H": 0.01067006, "L": 0.01067, "C": 0.01067006, "V": 391.81245663, "T": "2018-01-23T14:20:00", "BV": 4.18065746}, {"O": 0.01067005, "H": 0.0107559, "L": 0.01067005, "C": 0.01075544, "V": 208.0580812, "T": "2018-01-23T14:25:00", "BV": 2.22026071}, {"O": 0.0107554, "H": 0.01075543, "L": 0.01067, "C": 0.01067003, "V": 187.06054914, "T": "2018-01-23T14:30:00", "BV": 1.99656633}, {"O": 0.01067002, "H": 0.01067003, "L": 0.01066005, "C": 0.0106691, "V": 295.39980229, "T": "2018-01-23T14:35:00", "BV": 3.15135944}, {"O": 0.01066572, "H": 0.0106691, "L": 0.01066006, "C": 0.01066574, "V": 190.82165388, "T": "2018-01-23T14:40:00", "BV": 2.03515449}, {"O": 0.01066574, "H": 0.01074189, "L": 0.01066574, "C": 0.01074, "V": 983.04911941, "T": "2018-01-23T14:45:00", "BV": 10.49107727}, {"O": 0.01074997, "H": 0.01086974, "L": 0.01073998, "C": 0.0108284, "V": 752.1248291, "T": "2018-01-23T14:50:00", "BV": 8.13104887}, {"O": 0.01071467, "H": 0.01090581, "L": 0.01066597, "C": 0.01090094, "V": 437.67130838, "T": "2018-01-23T14:55:00", "BV": 4.75466587}, {"O": 0.01090082, "H": 0.01090082, "L": 0.010732, "C": 0.01076899, "V": 27.91281853, "T": "2018-01-23T15:00:00", "BV": 0.30134273}, {"O": 0.01077131, "H": 0.01079995, "L": 0.01077131, "C": 0.01079868, "V": 672.18911197, "T": "2018-01-23T15:05:00", "BV": 7.25762785}, {"O": 0.01079868, "H": 0.0109, "L": 0.0107892, "C": 0.01089894, "V": 381.15652247, "T": "2018-01-23T15:10:00", "BV": 4.12537524}, {"O": 0.01089894, "H": 0.01094598, "L": 0.01081003, "C": 0.01094567, "V": 484.43958722, "T": "2018-01-23T15:15:00", "BV": 5.28079039}, {"O": 0.01094563, "H": 0.01101598, "L": 0.0108203, "C": 0.01090037, "V": 618.48489029, "T": "2018-01-23T15:20:00", "BV": 6.76159993}, {"O": 0.01090038, "H": 0.01098734, "L": 0.01082097, "C": 0.0109223, "V": 393.43334688, "T": "2018-01-23T15:25:00", "BV": 4.29316344}, {"O": 0.0108301, "H": 0.01092207, "L": 0.01083003, "C": 0.01092188, "V": 243.85963561, "T": "2018-01-23T15:30:00", "BV": 2.65218543}, {"O": 0.01092185, "H": 0.01092185, "L": 0.0108511, "C": 0.01091671, "V": 155.30294929, "T": "2018-01-23T15:35:00", "BV": 1.69223958}, {"O": 0.01092178, "H": 0.0109218, "L": 0.01083022, "C": 0.01092164, "V": 508.41455791, "T": "2018-01-23T15:40:00", "BV": 5.55035749}, {"O": 0.01092164, "H": 0.0109218, "L": 0.01083037, "C": 0.01091999, "V": 612.62062496, "T": "2018-01-23T15:45:00", "BV": 6.69024917}, {"O": 0.0109, "H": 0.01100141, "L": 0.0109, "C": 0.01099982, "V": 280.55851597, "T": "2018-01-23T15:50:00", "BV": 3.06910722}, {"O": 0.01099981, "H": 0.011049, "L": 0.0109998, "C": 0.011049, "V": 781.20102353, "T": "2018-01-23T15:55:00", "BV": 8.60941918}, {"O": 0.011, "H": 0.01106601, "L": 0.011, "C": 0.011, "V": 215.39594673, "T": "2018-01-23T16:00:00", "BV": 2.37553821}, {"O": 0.011, "H": 0.01109759, "L": 0.011, "C": 0.01106852, "V": 204.9689305, "T": "2018-01-23T16:05:00", "BV": 2.26430778}, {"O": 0.01106852, "H": 0.01106854, "L": 0.01090252, "C": 0.0110499, "V": 946.30755574, "T": "2018-01-23T16:10:00", "BV": 10.44483989}, {"O": 0.0110499, "H": 0.0110499, "L": 0.01095942, "C": 0.01095943, "V": 202.15965581, "T": "2018-01-23T16:15:00", "BV": 2.22853339}, {"O": 0.01095943, "H": 0.01102303, "L": 0.01095942, "C": 0.01099997, "V": 411.18679518, "T": "2018-01-23T16:20:00", "BV": 4.51911738}, {"O": 0.01099997, "H": 0.01102293, "L": 0.0108601, "C": 0.01102293, "V": 892.30287103, "T": "2018-01-23T16:25:00", "BV": 9.79715079}, {"O": 0.01102293, "H": 0.0110499, "L": 0.01102285, "C": 0.0110499, "V": 528.26441753, "T": "2018-01-23T16:30:00", "BV": 5.82396899}, {"O": 0.0110499, "H": 0.011124, "L": 0.01102285, "C": 0.011124, "V": 1357.03807617, "T": "2018-01-23T16:35:00", "BV": 15.03668548}, {"O": 0.0110559, "H": 0.01112298, "L": 0.01086091, "C": 0.01103894, "V": 283.00467406, "T": "2018-01-23T16:40:00", "BV": 3.12629505}, {"O": 0.01103878, "H": 0.011123, "L": 0.01097133, "C": 0.011123, "V": 615.02973564, "T": "2018-01-23T16:45:00", "BV": 6.83626533}, {"O": 0.011123, "H": 0.011125, "L": 0.011, "C": 0.0111, "V": 268.87340709, "T": "2018-01-23T16:50:00", "BV": 2.98615974}, {"O": 0.01112, "H": 0.01112953, "L": 0.01100001, "C": 0.0111005, "V": 491.54525676, "T": "2018-01-23T16:55:00", "BV": 5.44333036}, {"O": 0.01100056, "H": 0.01112176, "L": 0.01097126, "C": 0.01106921, "V": 492.21270743, "T": "2018-01-23T17:00:00", "BV": 5.41176964}, {"O": 0.01106921, "H": 0.01111822, "L": 0.01101071, "C": 0.01110002, "V": 464.41732657, "T": "2018-01-23T17:05:00", "BV": 5.15258933}, {"O": 0.01110002, "H": 0.0111181, "L": 0.01101, "C": 0.01101021, "V": 384.20013533, "T": "2018-01-23T17:10:00", "BV": 4.24171811}, {"O": 0.01109996, "H": 0.01114399, "L": 0.01096004, "C": 0.01101311, "V": 729.64076974, "T": "2018-01-23T17:15:00", "BV": 8.07990592}, {"O": 0.01101311, "H": 0.01104988, "L": 0.0109118, "C": 0.01092844, "V": 198.28594073, "T": "2018-01-23T17:20:00", "BV": 2.17149444}, {"O": 0.01093903, "H": 0.01093903, "L": 0.01077739, "C": 0.01077739, "V": 465.66455723, "T": "2018-01-23T17:25:00", "BV": 5.06726651}, {"O": 0.01082008, "H": 0.01089643, "L": 0.01077768, "C": 0.01089614, "V": 344.05453351, "T": "2018-01-23T17:30:00", "BV": 3.74677085}, {"O": 0.01089612, "H": 0.01089623, "L": 0.01075006, "C": 0.01075181, "V": 524.70318331, "T": "2018-01-23T17:35:00", "BV": 5.65405945}, {"O": 0.01075191, "H": 0.010891, "L": 0.01075, "C": 0.01082234, "V": 275.24956083, "T": "2018-01-23T17:40:00", "BV": 2.96131577}, {"O": 0.01082214, "H": 0.01082214, "L": 0.01071096, "C": 0.01074927, "V": 163.63447183, "T": "2018-01-23T17:45:00", "BV": 1.76068977}, {"O": 0.01074927, "H": 0.01081355, "L": 0.01070002, "C": 0.01079999, "V": 454.69076268, "T": "2018-01-23T17:50:00", "BV": 4.89628067}, {"O": 0.01079993, "H": 0.01079996, "L": 0.01070431, "C": 0.01079864, "V": 401.64943687, "T": "2018-01-23T17:55:00", "BV": 4.32087517}, {"O": 0.01075, "H": 0.01086677, "L": 0.01070455, "C": 0.01086677, "V": 207.53005688, "T": "2018-01-23T18:00:00", "BV": 2.23879157}, {"O": 0.01084939, "H": 0.0109058, "L": 0.0108223, "C": 0.0108223, "V": 159.25104732, "T": "2018-01-23T18:05:00", "BV": 1.72784792}, {"O": 0.0109058, "H": 0.0109903, "L": 0.01080006, "C": 0.01085218, "V": 903.74485913, "T": "2018-01-23T18:10:00", "BV": 9.85097794}, {"O": 0.0108527, "H": 0.011, "L": 0.01080004, "C": 0.01085329, "V": 501.58797698, "T": "2018-01-23T18:15:00", "BV": 5.47706307}, {"O": 0.01085329, "H": 0.01095309, "L": 0.01080326, "C": 0.01095, "V": 294.99574049, "T": "2018-01-23T18:20:00", "BV": 3.19722318}, {"O": 0.01088997, "H": 0.01094842, "L": 0.01081159, "C": 0.01091611, "V": 61.62239632, "T": "2018-01-23T18:25:00", "BV": 0.66779922}, {"O": 0.01091554, "H": 0.01091554, "L": 0.01083489, "C": 0.01091506, "V": 186.45605178, "T": "2018-01-23T18:30:00", "BV": 2.03058748}, {"O": 0.01083489, "H": 0.01087999, "L": 0.01080326, "C": 0.0108033, "V": 236.74950567, "T": "2018-01-23T18:35:00", "BV": 2.560827}, {"O": 0.01080326, "H": 0.0108762, "L": 0.01080326, "C": 0.01087616, "V": 181.31060906, "T": "2018-01-23T18:40:00", "BV": 1.96345856}, {"O": 0.01087615, "H": 0.01087615, "L": 0.01080004, "C": 0.01087614, "V": 201.17562689, "T": "2018-01-23T18:45:00", "BV": 2.18139213}, {"O": 0.01087614, "H": 0.01087614, "L": 0.01080328, "C": 0.01083569, "V": 80.54529608, "T": "2018-01-23T18:50:00", "BV": 0.87401053}, {"O": 0.01083569, "H": 0.01083569, "L": 0.01080327, "C": 0.0108222, "V": 139.23238893, "T": "2018-01-23T18:55:00", "BV": 1.50606661}, {"O": 0.01080328, "H": 0.0108222, "L": 0.01080327, "C": 0.01081273, "V": 124.50282306, "T": "2018-01-23T19:00:00", "BV": 1.34613559}, {"O": 0.01081273, "H": 0.01082221, "L": 0.0108, "C": 0.0108222, "V": 262.73808926, "T": "2018-01-23T19:05:00", "BV": 2.83956966}, {"O": 0.0108222, "H": 0.01087613, "L": 0.01080004, "C": 0.01082223, "V": 460.63149994, "T": "2018-01-23T19:10:00", "BV": 4.9865089}, {"O": 0.0108222, "H": 0.01087613, "L": 0.01075, "C": 0.0108, "V": 237.40526284, "T": "2018-01-23T19:15:00", "BV": 2.56483947}, {"O": 0.0108, "H": 0.0108, "L": 0.01075001, "C": 0.0108, "V": 76.3805089, "T": "2018-01-23T19:20:00", "BV": 0.82294336}, {"O": 0.01075019, "H": 0.01086775, "L": 0.01075019, "C": 0.01075052, "V": 72.91963691, "T": "2018-01-23T19:25:00", "BV": 0.78730624}, {"O": 0.01076055, "H": 0.01076055, "L": 0.0107505, "C": 0.01076055, "V": 113.32193812, "T": "2018-01-23T19:30:00", "BV": 1.21907204}, {"O": 0.0107505, "H": 0.0108455, "L": 0.01075019, "C": 0.01075025, "V": 245.97691483, "T": "2018-01-23T19:35:00", "BV": 2.64693649}, {"O": 0.01075025, "H": 0.01081988, "L": 0.01075019, "C": 0.0107502, "V": 85.20111261, "T": "2018-01-23T19:40:00", "BV": 0.91686641}, {"O": 0.01075022, "H": 0.01076022, "L": 0.01075019, "C": 0.01075019, "V": 181.51308761, "T": "2018-01-23T19:45:00", "BV": 1.95157517}, {"O": 0.01076022, "H": 0.01076022, "L": 0.01075019, "C": 0.01076, "V": 73.23584969, "T": "2018-01-23T19:50:00", "BV": 0.78777285}, {"O": 0.01076, "H": 0.01076019, "L": 0.01075019, "C": 0.01075019, "V": 397.28267399, "T": "2018-01-23T19:55:00", "BV": 4.27475946}, {"O": 0.01075909, "H": 0.01076019, "L": 0.010709, "C": 0.010709, "V": 219.34483052, "T": "2018-01-23T20:00:00", "BV": 2.35114583}, {"O": 0.010709, "H": 0.01075726, "L": 0.010709, "C": 0.01071, "V": 200.213396, "T": "2018-01-23T20:05:00", "BV": 2.14743877}, {"O": 0.01072, "H": 0.01072, "L": 0.0107, "C": 0.01070016, "V": 281.4950386, "T": "2018-01-23T20:10:00", "BV": 3.01651069}, {"O": 0.01070016, "H": 0.01070016, "L": 0.0107, "C": 0.0107, "V": 159.60371073, "T": "2018-01-23T20:15:00", "BV": 1.70776179}, {"O": 0.01070001, "H": 0.01070001, "L": 0.0106814, "C": 0.01070001, "V": 463.90140373, "T": "2018-01-23T20:20:00", "BV": 4.96340427}, {"O": 0.01070001, "H": 0.010719, "L": 0.01070001, "C": 0.010719, "V": 365.47013707, "T": "2018-01-23T20:25:00", "BV": 3.9132836}, {"O": 0.010719, "H": 0.01084258, "L": 0.010719, "C": 0.01084224, "V": 373.45832625, "T": "2018-01-23T20:30:00", "BV": 4.02461538}, {"O": 0.01074101, "H": 0.0108455, "L": 0.01074101, "C": 0.0108455, "V": 201.86882781, "T": "2018-01-23T20:35:00", "BV": 2.18440151}, {"O": 0.0108455, "H": 0.0108495, "L": 0.010695, "C": 0.01083998, "V": 570.50250547, "T": "2018-01-23T20:40:00", "BV": 6.14664856}, {"O": 0.01083497, "H": 0.01083497, "L": 0.0107025, "C": 0.01083377, "V": 52.29992082, "T": "2018-01-23T20:45:00", "BV": 0.5646523}, {"O": 0.01083377, "H": 0.01083377, "L": 0.01071348, "C": 0.01083377, "V": 264.83805246, "T": "2018-01-23T20:50:00", "BV": 2.86315291}, {"O": 0.010825, "H": 0.01086, "L": 0.0107175, "C": 0.01086, "V": 270.52246799, "T": "2018-01-23T20:55:00", "BV": 2.93461813}, {"O": 0.01086, "H": 0.01086, "L": 0.01073085, "C": 0.01073085, "V": 606.89198745, "T": "2018-01-23T21:00:00", "BV": 6.56531632}, {"O": 0.01073098, "H": 0.01085943, "L": 0.01073098, "C": 0.0108, "V": 73.88943269, "T": "2018-01-23T21:05:00", "BV": 0.79624125}, {"O": 0.01073683, "H": 0.0108, "L": 0.01073605, "C": 0.01073743, "V": 102.39932085, "T": "2018-01-23T21:10:00", "BV": 1.10280585}, {"O": 0.010798, "H": 0.010798, "L": 0.010737, "C": 0.010757, "V": 63.49929232, "T": "2018-01-23T21:15:00", "BV": 0.68382785}, {"O": 0.010757, "H": 0.0107975, "L": 0.010737, "C": 0.0107375, "V": 83.22225189, "T": "2018-01-23T21:20:00", "BV": 0.89472565}, {"O": 0.010757, "H": 0.01079799, "L": 0.010757, "C": 0.0107975, "V": 105.37755979, "T": "2018-01-23T21:25:00", "BV": 1.13755929}, {"O": 0.0107975, "H": 0.01079799, "L": 0.010797, "C": 0.0107975, "V": 84.6727466, "T": "2018-01-23T21:30:00", "BV": 0.91425351}, {"O": 0.0107975, "H": 0.0107975, "L": 0.0107375, "C": 0.01075003, "V": 65.09939291, "T": "2018-01-23T21:35:00", "BV": 0.70262588}, {"O": 0.010797, "H": 0.01079799, "L": 0.01075, "C": 0.01079799, "V": 150.87520053, "T": "2018-01-23T21:40:00", "BV": 1.62433909}, {"O": 0.01085776, "H": 0.01085776, "L": 0.01074001, "C": 0.01074001, "V": 314.89313277, "T": "2018-01-23T21:45:00", "BV": 3.39752306}, {"O": 0.0108559, "H": 0.0108559, "L": 0.01073, "C": 0.01080997, "V": 321.98554156, "T": "2018-01-23T21:50:00", "BV": 3.46164138}, {"O": 0.01080997, "H": 0.010856, "L": 0.01080997, "C": 0.010856, "V": 341.13544262, "T": "2018-01-23T21:55:00", "BV": 3.69625259}, {"O": 0.010856, "H": 0.010856, "L": 0.01076214, "C": 0.01085, "V": 76.06085267, "T": "2018-01-23T22:00:00", "BV": 0.82317867}, {"O": 0.01085, "H": 0.01085499, "L": 0.01076402, "C": 0.01085498, "V": 161.87719078, "T": "2018-01-23T22:05:00", "BV": 1.75482151}, {"O": 0.01085498, "H": 0.01085499, "L": 0.01073222, "C": 0.01085474, "V": 124.92028971, "T": "2018-01-23T22:10:00", "BV": 1.34893757}, {"O": 0.01085466, "H": 0.0109, "L": 0.01085466, "C": 0.01086949, "V": 377.73329099, "T": "2018-01-23T22:15:00", "BV": 4.10538395}, {"O": 0.01086949, "H": 0.0109, "L": 0.01085498, "C": 0.0109, "V": 146.10828875, "T": "2018-01-23T22:20:00", "BV": 1.59109367}, {"O": 0.0109, "H": 0.01093, "L": 0.01085499, "C": 0.01093, "V": 126.99646346, "T": "2018-01-23T22:25:00", "BV": 1.38406903}, {"O": 0.01088677, "H": 0.01093, "L": 0.01088675, "C": 0.01088675, "V": 300.27587738, "T": "2018-01-23T22:30:00", "BV": 3.27073262}, {"O": 0.01093, "H": 0.01093, "L": 0.01088675, "C": 0.01089, "V": 73.61392961, "T": "2018-01-23T22:35:00", "BV": 0.80302154}, {"O": 0.01092998, "H": 0.010955, "L": 0.01089, "C": 0.01094939, "V": 387.56739307, "T": "2018-01-23T22:40:00", "BV": 4.23646167}, {"O": 0.01094939, "H": 0.010955, "L": 0.01088, "C": 0.01095, "V": 256.01969517, "T": "2018-01-23T22:45:00", "BV": 2.80355217}, {"O": 0.01095, "H": 0.010955, "L": 0.01088003, "C": 0.01089211, "V": 541.75235482, "T": "2018-01-23T22:50:00", "BV": 5.90242133}, {"O": 0.01095495, "H": 0.01095495, "L": 0.0107955, "C": 0.0107955, "V": 117.72645074, "T": "2018-01-23T22:55:00", "BV": 1.27819217}, {"O": 0.0108, "H": 0.01088, "L": 0.01078799, "C": 0.01087993, "V": 98.59863957, "T": "2018-01-23T23:00:00", "BV": 1.06933397}, {"O": 0.01083993, "H": 0.01087993, "L": 0.01075026, "C": 0.01087989, "V": 65.7789631, "T": "2018-01-23T23:05:00", "BV": 0.71360335}, {"O": 0.01087989, "H": 0.0108799, "L": 0.01075124, "C": 0.0108799, "V": 235.54290696, "T": "2018-01-23T23:10:00", "BV": 2.56223729}, {"O": 0.01087986, "H": 0.01087986, "L": 0.01075017, "C": 0.01087787, "V": 312.61620438, "T": "2018-01-23T23:15:00", "BV": 3.37093234}, {"O": 0.0108768, "H": 0.0108768, "L": 0.01075, "C": 0.01087248, "V": 457.44499237, "T": "2018-01-23T23:20:00", "BV": 4.93436136}, {"O": 0.01087231, "H": 0.01087231, "L": 0.01074359, "C": 0.01074363, "V": 299.80658657, "T": "2018-01-23T23:25:00", "BV": 3.25357748}, {"O": 0.01074363, "H": 0.01087114, "L": 0.01073991, "C": 0.01086886, "V": 265.66722941, "T": "2018-01-23T23:30:00", "BV": 2.87042836}, {"O": 0.01086, "H": 0.01087114, "L": 0.01076337, "C": 0.01086353, "V": 288.83756328, "T": "2018-01-23T23:35:00", "BV": 3.13209298}, {"O": 0.01078409, "H": 0.01086342, "L": 0.01078409, "C": 0.01078435, "V": 108.60039757, "T": "2018-01-23T23:40:00", "BV": 1.17564832}, {"O": 0.01078435, "H": 0.01082, "L": 0.010784, "C": 0.01082, "V": 80.95437855, "T": "2018-01-23T23:45:00", "BV": 0.87392934}, {"O": 0.01076335, "H": 0.01081991, "L": 0.01074109, "C": 0.01076335, "V": 118.37263112, "T": "2018-01-23T23:50:00", "BV": 1.27539033}, {"O": 0.01076335, "H": 0.01081985, "L": 0.01074109, "C": 0.01074114, "V": 118.75335044, "T": "2018-01-23T23:55:00", "BV": 1.28171723}, {"O": 0.01074117, "H": 0.01096517, "L": 0.01074114, "C": 0.0109, "V": 1526.58579459, "T": "2018-01-24T00:00:00", "BV": 16.55550607}, {"O": 0.0109, "H": 0.0109, "L": 0.01080094, "C": 0.01083999, "V": 226.98998952, "T": "2018-01-24T00:05:00", "BV": 2.45375792}, {"O": 0.0108015, "H": 0.01084, "L": 0.010795, "C": 0.010795, "V": 346.2574255, "T": "2018-01-24T00:10:00", "BV": 3.74661833}, {"O": 0.010795, "H": 0.0108954, "L": 0.01071, "C": 0.01072134, "V": 529.14940911, "T": "2018-01-24T00:15:00", "BV": 5.69468203}, {"O": 0.01072134, "H": 0.01088328, "L": 0.0107001, "C": 0.010715, "V": 131.55883359, "T": "2018-01-24T00:20:00", "BV": 1.41076839}, {"O": 0.01078, "H": 0.01079962, "L": 0.0107001, "C": 0.01070063, "V": 391.98199449, "T": "2018-01-24T00:25:00", "BV": 4.19940474}, {"O": 0.01070063, "H": 0.0107924, "L": 0.01070063, "C": 0.01070076, "V": 49.28062195, "T": "2018-01-24T00:30:00", "BV": 0.52821157}, {"O": 0.01070076, "H": 0.01080833, "L": 0.01070076, "C": 0.01080695, "V": 118.52469704, "T": "2018-01-24T00:35:00", "BV": 1.27860941}, {"O": 0.01080438, "H": 0.01080444, "L": 0.01070072, "C": 0.01070073, "V": 162.46144975, "T": "2018-01-24T00:40:00", "BV": 1.74775188}, {"O": 0.01070073, "H": 0.01079544, "L": 0.01070063, "C": 0.01079242, "V": 97.27005379, "T": "2018-01-24T00:45:00", "BV": 1.04160721}, {"O": 0.01079241, "H": 0.01079242, "L": 0.01070063, "C": 0.01078797, "V": 124.8830536, "T": "2018-01-24T00:50:00", "BV": 1.34172405}, {"O": 0.0107012, "H": 0.01077993, "L": 0.01070002, "C": 0.01070088, "V": 288.42644829, "T": "2018-01-24T00:55:00", "BV": 3.08639871}, {"O": 0.01070002, "H": 0.01077688, "L": 0.01070002, "C": 0.01070002, "V": 80.45749745, "T": "2018-01-24T01:00:00", "BV": 0.86097959}, {"O": 0.01070003, "H": 0.01077757, "L": 0.01070002, "C": 0.01075, "V": 96.10800557, "T": "2018-01-24T01:05:00", "BV": 1.03046162}, {"O": 0.01075, "H": 0.010776, "L": 0.01070006, "C": 0.01070006, "V": 292.05499142, "T": "2018-01-24T01:10:00", "BV": 3.1391327}, {"O": 0.01070007, "H": 0.0107988, "L": 0.01070007, "C": 0.01079877, "V": 41.70898853, "T": "2018-01-24T01:15:00", "BV": 0.44994711}, {"O": 0.01079877, "H": 0.01079877, "L": 0.01070005, "C": 0.01070076, "V": 295.95576734, "T": "2018-01-24T01:20:00", "BV": 3.17945943}, {"O": 0.01078885, "H": 0.01078885, "L": 0.01070004, "C": 0.0107449, "V": 162.47283349, "T": "2018-01-24T01:25:00", "BV": 1.73904035}, {"O": 0.0107449, "H": 0.0107825, "L": 0.01070011, "C": 0.01075547, "V": 323.01776194, "T": "2018-01-24T01:30:00", "BV": 3.48150728}, {"O": 0.01075547, "H": 0.01078221, "L": 0.01070006, "C": 0.01075544, "V": 145.3737504, "T": "2018-01-24T01:35:00", "BV": 1.55912633}, {"O": 0.01075543, "H": 0.0108725, "L": 0.01070185, "C": 0.01087241, "V": 413.98524618, "T": "2018-01-24T01:40:00", "BV": 4.45602131}, {"O": 0.01087232, "H": 0.01087232, "L": 0.01075545, "C": 0.01075545, "V": 134.50230428, "T": "2018-01-24T01:45:00", "BV": 1.44743503}, {"O": 0.01085589, "H": 0.01089513, "L": 0.01070097, "C": 0.01070151, "V": 215.76675112, "T": "2018-01-24T01:50:00", "BV": 2.33422053}, {"O": 0.01070435, "H": 0.01085411, "L": 0.01070435, "C": 0.01074246, "V": 191.64996963, "T": "2018-01-24T01:55:00", "BV": 2.06461482}, {"O": 0.01074246, "H": 0.01084994, "L": 0.01074246, "C": 0.0108481, "V": 299.39196533, "T": "2018-01-24T02:00:00", "BV": 3.21949732}, {"O": 0.010848, "H": 0.010848, "L": 0.01070017, "C": 0.01080746, "V": 92.22067738, "T": "2018-01-24T02:05:00", "BV": 0.9969012}, {"O": 0.01070923, "H": 0.01079998, "L": 0.01070035, "C": 0.01079655, "V": 94.50585597, "T": "2018-01-24T02:10:00", "BV": 1.01272331}, {"O": 0.01079, "H": 0.01079652, "L": 0.010746, "C": 0.010766, "V": 75.2755544, "T": "2018-01-24T02:15:00", "BV": 0.81131126}, {"O": 0.010766, "H": 0.0107954, "L": 0.0107099, "C": 0.0107954, "V": 261.43017802, "T": "2018-01-24T02:20:00", "BV": 2.82004499}, {"O": 0.0107954, "H": 0.0107954, "L": 0.01071002, "C": 0.01071948, "V": 97.95168694, "T": "2018-01-24T02:25:00", "BV": 1.05436874}, {"O": 0.01071511, "H": 0.01078394, "L": 0.01071511, "C": 0.01078392, "V": 21.66764398, "T": "2018-01-24T02:30:00", "BV": 0.23276874}, {"O": 0.01078391, "H": 0.0108, "L": 0.01071921, "C": 0.0108, "V": 466.43861767, "T": "2018-01-24T02:35:00", "BV": 5.02845311}, {"O": 0.0108, "H": 0.01081988, "L": 0.01078412, "C": 0.01081988, "V": 85.25566209, "T": "2018-01-24T02:40:00", "BV": 0.92117078}, {"O": 0.01081988, "H": 0.01089999, "L": 0.01081987, "C": 0.0108934, "V": 85.50345321, "T": "2018-01-24T02:45:00", "BV": 0.92736296}, {"O": 0.01082851, "H": 0.01083251, "L": 0.01079283, "C": 0.01082791, "V": 379.06273276, "T": "2018-01-24T02:50:00", "BV": 4.10131019}, {"O": 0.01083191, "H": 0.01088988, "L": 0.01082791, "C": 0.010854, "V": 25.26513674, "T": "2018-01-24T02:55:00", "BV": 0.27396817}, {"O": 0.0108898, "H": 0.0108934, "L": 0.01085001, "C": 0.0108899, "V": 201.00419712, "T": "2018-01-24T03:00:00", "BV": 2.18720732}, {"O": 0.0108934, "H": 0.01096518, "L": 0.0108899, "C": 0.0109, "V": 293.34073275, "T": "2018-01-24T03:05:00", "BV": 3.19756077}, {"O": 0.0109, "H": 0.01096165, "L": 0.0109, "C": 0.0109579, "V": 37.37352232, "T": "2018-01-24T03:10:00", "BV": 0.40838208}, {"O": 0.0109578, "H": 0.010958, "L": 0.0109, "C": 0.01095799, "V": 331.86263446, "T": "2018-01-24T03:15:00", "BV": 3.63357054}, {"O": 0.01095799, "H": 0.01095799, "L": 0.0109, "C": 0.01095784, "V": 270.52404767, "T": "2018-01-24T03:20:00", "BV": 2.95307465}, {"O": 0.01095784, "H": 0.01095797, "L": 0.01090001, "C": 0.01095792, "V": 85.44019717, "T": "2018-01-24T03:25:00", "BV": 0.9361659}, {"O": 0.01090001, "H": 0.01095792, "L": 0.01090001, "C": 0.010953, "V": 99.45217297, "T": "2018-01-24T03:30:00", "BV": 1.08914486}, {"O": 0.010905, "H": 0.01095792, "L": 0.01090001, "C": 0.01095787, "V": 164.59366702, "T": "2018-01-24T03:35:00", "BV": 1.79763499}, {"O": 0.01095786, "H": 0.01095787, "L": 0.01090002, "C": 0.01095787, "V": 132.2999288, "T": "2018-01-24T03:40:00", "BV": 1.44948714}, {"O": 0.0109578, "H": 0.01098511, "L": 0.01090002, "C": 0.010965, "V": 208.23591693, "T": "2018-01-24T03:45:00", "BV": 2.28161454}, {"O": 0.010965, "H": 0.010997, "L": 0.010965, "C": 0.01099, "V": 360.98034176, "T": "2018-01-24T03:50:00", "BV": 3.96657889}, {"O": 0.01099, "H": 0.01099999, "L": 0.01091204, "C": 0.01098997, "V": 123.68773452, "T": "2018-01-24T03:55:00", "BV": 1.35964547}, {"O": 0.01099, "H": 0.01099998, "L": 0.0109015, "C": 0.01096991, "V": 140.80676155, "T": "2018-01-24T04:00:00", "BV": 1.54462076}, {"O": 0.01090009, "H": 0.01096972, "L": 0.01090008, "C": 0.01090008, "V": 102.23507769, "T": "2018-01-24T04:05:00", "BV": 1.11667192}, {"O": 0.01090008, "H": 0.01095998, "L": 0.01090005, "C": 0.01090005, "V": 400.3362658, "T": "2018-01-24T04:10:00", "BV": 4.37123378}, {"O": 0.01090005, "H": 0.0109701, "L": 0.01090005, "C": 0.01090005, "V": 143.88865883, "T": "2018-01-24T04:15:00", "BV": 1.57228396}, {"O": 0.01090005, "H": 0.01095, "L": 0.01087395, "C": 0.01087395, "V": 64.74665626, "T": "2018-01-24T04:20:00", "BV": 0.70538335}, {"O": 0.010935, "H": 0.01094997, "L": 0.01084002, "C": 0.01088213, "V": 139.85175948, "T": "2018-01-24T04:25:00", "BV": 1.52136001}, {"O": 0.01088213, "H": 0.01088214, "L": 0.01084002, "C": 0.01088214, "V": 244.7204438, "T": "2018-01-24T04:30:00", "BV": 2.66197578}, {"O": 0.01087999, "H": 0.01088214, "L": 0.01084405, "C": 0.01088214, "V": 47.05876773, "T": "2018-01-24T04:35:00", "BV": 0.51193348}, {"O": 0.01088214, "H": 0.01088214, "L": 0.01086419, "C": 0.01088214, "V": 85.22827815, "T": "2018-01-24T04:40:00", "BV": 0.92744945}, {"O": 0.01088214, "H": 0.01088214, "L": 0.010873, "C": 0.01088213, "V": 56.68953563, "T": "2018-01-24T04:45:00", "BV": 0.61670276}, {"O": 0.010873, "H": 0.01088214, "L": 0.01087, "C": 0.01088214, "V": 289.49371943, "T": "2018-01-24T04:50:00", "BV": 3.15028316}, {"O": 0.01088214, "H": 0.01098976, "L": 0.01087002, "C": 0.01088281, "V": 314.73286808, "T": "2018-01-24T04:55:00", "BV": 3.43942531}, {"O": 0.01088281, "H": 0.011, "L": 0.01088141, "C": 0.011, "V": 209.87618969, "T": "2018-01-24T05:00:00", "BV": 2.30462436}, {"O": 0.01091212, "H": 0.011, "L": 0.01091212, "C": 0.011, "V": 238.51099726, "T": "2018-01-24T05:05:00", "BV": 2.62208787}, {"O": 0.011, "H": 0.011, "L": 0.0109875, "C": 0.0109875, "V": 111.0668355, "T": "2018-01-24T05:10:00", "BV": 1.22117972}, {"O": 0.0109995, "H": 0.01099999, "L": 0.0109995, "C": 0.0109995, "V": 74.41251552, "T": "2018-01-24T05:15:00", "BV": 0.81853216}, {"O": 0.0109995, "H": 0.01099995, "L": 0.01091378, "C": 0.01094836, "V": 462.01069647, "T": "2018-01-24T05:20:00", "BV": 5.07887125}, {"O": 0.01094836, "H": 0.01099846, "L": 0.01094836, "C": 0.01099745, "V": 138.30051081, "T": "2018-01-24T05:25:00", "BV": 1.51734613}, {"O": 0.01099744, "H": 0.01099846, "L": 0.01099744, "C": 0.01099846, "V": 75.35907338, "T": "2018-01-24T05:30:00", "BV": 0.82877181}, {"O": 0.01099846, "H": 0.011, "L": 0.01099845, "C": 0.011, "V": 302.70254817, "T": "2018-01-24T05:35:00", "BV": 3.3296092}, {"O": 0.011, "H": 0.011015, "L": 0.01099999, "C": 0.011015, "V": 279.86650116, "T": "2018-01-24T05:40:00", "BV": 3.07889677}, {"O": 0.01100399, "H": 0.01114399, "L": 0.01099999, "C": 0.01102055, "V": 1635.06387018, "T": "2018-01-24T05:45:00", "BV": 18.13243232}, {"O": 0.01102056, "H": 0.01102872, "L": 0.01102055, "C": 0.01102872, "V": 310.67092726, "T": "2018-01-24T05:50:00", "BV": 3.42597371}, {"O": 0.01102066, "H": 0.01102066, "L": 0.01096258, "C": 0.01102054, "V": 530.15848924, "T": "2018-01-24T05:55:00", "BV": 5.84003702}, {"O": 0.01102053, "H": 0.01102055, "L": 0.01097502, "C": 0.01102054, "V": 92.43938919, "T": "2018-01-24T06:00:00", "BV": 1.01760085}, {"O": 0.01102053, "H": 0.01102053, "L": 0.01098411, "C": 0.0109881, "V": 81.4273671, "T": "2018-01-24T06:05:00", "BV": 0.8948522}, {"O": 0.01098811, "H": 0.01098811, "L": 0.01095453, "C": 0.01098408, "V": 63.54317891, "T": "2018-01-24T06:10:00", "BV": 0.69789911}, {"O": 0.01098188, "H": 0.01098811, "L": 0.01095855, "C": 0.01098408, "V": 292.7555286, "T": "2018-01-24T06:15:00", "BV": 3.21564219}, {"O": 0.01098408, "H": 0.01098408, "L": 0.01096255, "C": 0.01096655, "V": 270.7437663, "T": "2018-01-24T06:20:00", "BV": 2.96916534}, {"O": 0.01096654, "H": 0.01096655, "L": 0.01092167, "C": 0.01096644, "V": 195.34290712, "T": "2018-01-24T06:25:00", "BV": 2.13827571}, {"O": 0.01096644, "H": 0.01096644, "L": 0.010931, "C": 0.010935, "V": 61.03157193, "T": "2018-01-24T06:30:00", "BV": 0.66833007}, {"O": 0.010935, "H": 0.01096643, "L": 0.010836, "C": 0.01092, "V": 779.13396437, "T": "2018-01-24T06:35:00", "BV": 8.46735237}, {"O": 0.01091989, "H": 0.01092167, "L": 0.01084694, "C": 0.01084694, "V": 165.86947615, "T": "2018-01-24T06:40:00", "BV": 1.81081226}, {"O": 0.01085109, "H": 0.01092165, "L": 0.01085108, "C": 0.0109, "V": 168.01541762, "T": "2018-01-24T06:45:00", "BV": 1.82664483}, {"O": 0.01090001, "H": 0.0109216, "L": 0.01090001, "C": 0.0109216, "V": 173.51528719, "T": "2018-01-24T06:50:00", "BV": 1.89497603}, {"O": 0.0109216, "H": 0.0109216, "L": 0.010911, "C": 0.01092159, "V": 287.29432201, "T": "2018-01-24T06:55:00", "BV": 3.1376397}, {"O": 0.01092159, "H": 0.01092159, "L": 0.01084694, "C": 0.01084694, "V": 161.26387077, "T": "2018-01-24T07:00:00", "BV": 1.758839}, {"O": 0.010911, "H": 0.010911, "L": 0.010875, "C": 0.01091099, "V": 63.25547474, "T": "2018-01-24T07:05:00", "BV": 0.68969772}, {"O": 0.01091099, "H": 0.01104436, "L": 0.010875, "C": 0.01104436, "V": 561.94093477, "T": "2018-01-24T07:10:00", "BV": 6.14516323}, {"O": 0.01104436, "H": 0.01109994, "L": 0.01098871, "C": 0.0110998, "V": 161.78755938, "T": "2018-01-24T07:15:00", "BV": 1.78605274}, {"O": 0.01103499, "H": 0.01110295, "L": 0.01099806, "C": 0.01110295, "V": 468.38026324, "T": "2018-01-24T07:20:00", "BV": 5.1986023}, {"O": 0.01110295, "H": 0.01114399, "L": 0.01100014, "C": 0.01113994, "V": 215.80332003, "T": "2018-01-24T07:25:00", "BV": 2.39643117}, {"O": 0.01102112, "H": 0.01113994, "L": 0.01102112, "C": 0.01102201, "V": 301.0045883, "T": "2018-01-24T07:30:00", "BV": 3.31792358}, {"O": 0.01102142, "H": 0.01102214, "L": 0.01090186, "C": 0.01102214, "V": 648.33071278, "T": "2018-01-24T07:35:00", "BV": 7.12966417}, {"O": 0.01102214, "H": 0.01102214, "L": 0.0109, "C": 0.01101554, "V": 109.92824799, "T": "2018-01-24T07:40:00", "BV": 1.20691336}, {"O": 0.011, "H": 0.01102214, "L": 0.01089494, "C": 0.01100054, "V": 284.39619709, "T": "2018-01-24T07:45:00", "BV": 3.12629325}, {"O": 0.01100054, "H": 0.01103894, "L": 0.0109, "C": 0.01103894, "V": 457.51554289, "T": "2018-01-24T07:50:00", "BV": 5.02955682}, {"O": 0.01103895, "H": 0.01113997, "L": 0.01103895, "C": 0.01104012, "V": 69.77315453, "T": "2018-01-24T07:55:00", "BV": 0.77294571}, {"O": 0.01104012, "H": 0.01113997, "L": 0.01104003, "C": 0.0110403, "V": 464.34659769, "T": "2018-01-24T08:00:00", "BV": 5.14985075}, {"O": 0.01113973, "H": 0.01113995, "L": 0.01104058, "C": 0.01106107, "V": 262.75843836, "T": "2018-01-24T08:05:00", "BV": 2.91412728}, {"O": 0.011081, "H": 0.01113893, "L": 0.011081, "C": 0.0111319, "V": 168.89313408, "T": "2018-01-24T08:10:00", "BV": 1.87885694}, {"O": 0.0111339, "H": 0.01113894, "L": 0.01104017, "C": 0.01113858, "V": 277.85770749, "T": "2018-01-24T08:15:00", "BV": 3.08498729}, {"O": 0.01108506, "H": 0.01113855, "L": 0.01105003, "C": 0.01113791, "V": 207.23191, "T": "2018-01-24T08:20:00", "BV": 2.30416967}, {"O": 0.01113788, "H": 0.01113853, "L": 0.0110505, "C": 0.01113853, "V": 144.89270963, "T": "2018-01-24T08:25:00", "BV": 1.61107388}, {"O": 0.0111276, "H": 0.01113853, "L": 0.01105253, "C": 0.0111385, "V": 296.56674186, "T": "2018-01-24T08:30:00", "BV": 3.29692282}, {"O": 0.01105356, "H": 0.0111385, "L": 0.01105356, "C": 0.01109138, "V": 438.89229753, "T": "2018-01-24T08:35:00", "BV": 4.87175086}, {"O": 0.01109138, "H": 0.01113841, "L": 0.01109138, "C": 0.01111394, "V": 255.58080235, "T": "2018-01-24T08:40:00", "BV": 2.8448339}, {"O": 0.01113841, "H": 0.01115, "L": 0.01110284, "C": 0.01115, "V": 525.45698523, "T": "2018-01-24T08:45:00", "BV": 5.85384222}, {"O": 0.01115, "H": 0.011175, "L": 0.011092, "C": 0.01116, "V": 664.16018692, "T": "2018-01-24T08:50:00", "BV": 7.40786577}, {"O": 0.01116, "H": 0.01117493, "L": 0.011092, "C": 0.0111749, "V": 294.40771173, "T": "2018-01-24T08:55:00", "BV": 3.28551531}, {"O": 0.011174, "H": 0.0111749, "L": 0.0110914, "C": 0.01116964, "V": 764.8736775, "T": "2018-01-24T09:00:00", "BV": 8.50431437}, {"O": 0.01114684, "H": 0.01116997, "L": 0.0110576, "C": 0.01108138, "V": 162.43053001, "T": "2018-01-24T09:05:00", "BV": 1.80142819}, {"O": 0.01108138, "H": 0.01108138, "L": 0.0110576, "C": 0.01108138, "V": 36.99637985, "T": "2018-01-24T09:10:00", "BV": 0.40988197}, {"O": 0.01108138, "H": 0.01108138, "L": 0.011059, "C": 0.01108138, "V": 160.12370249, "T": "2018-01-24T09:15:00", "BV": 1.77437331}, {"O": 0.0110611, "H": 0.01108138, "L": 0.0110611, "C": 0.01108138, "V": 569.12872362, "T": "2018-01-24T09:20:00", "BV": 6.30645878}, {"O": 0.01108138, "H": 0.01108138, "L": 0.01106115, "C": 0.01108138, "V": 57.21742469, "T": "2018-01-24T09:25:00", "BV": 0.63394843}, {"O": 0.01108138, "H": 0.01108138, "L": 0.01106115, "C": 0.01108138, "V": 140.84662884, "T": "2018-01-24T09:30:00", "BV": 1.56048573}, {"O": 0.01108138, "H": 0.01116967, "L": 0.01108138, "C": 0.0111, "V": 700.58468873, "T": "2018-01-24T09:35:00", "BV": 7.77490811}, {"O": 0.01106118, "H": 0.0111, "L": 0.01106117, "C": 0.01108, "V": 389.81727184, "T": "2018-01-24T09:40:00", "BV": 4.32262051}, {"O": 0.01108001, "H": 0.0111, "L": 0.01107002, "C": 0.0111, "V": 239.96563196, "T": "2018-01-24T09:45:00", "BV": 2.6619522}, {"O": 0.0111, "H": 0.01114988, "L": 0.011083, "C": 0.01114987, "V": 488.31009201, "T": "2018-01-24T09:50:00", "BV": 5.42318254}, {"O": 0.01114987, "H": 0.01114988, "L": 0.0111187, "C": 0.01114988, "V": 160.98207495, "T": "2018-01-24T09:55:00", "BV": 1.7932845}, {"O": 0.01114988, "H": 0.01114988, "L": 0.01111885, "C": 0.01112499, "V": 269.71888806, "T": "2018-01-24T10:00:00", "BV": 3.00652863}, {"O": 0.01111885, "H": 0.01114983, "L": 0.01108, "C": 0.01114964, "V": 393.26627307, "T": "2018-01-24T10:05:00", "BV": 4.37446861}, {"O": 0.01114964, "H": 0.01116496, "L": 0.01108003, "C": 0.01116492, "V": 213.65723412, "T": "2018-01-24T10:10:00", "BV": 2.37887737}, {"O": 0.0111649, "H": 0.01119173, "L": 0.0111647, "C": 0.0111647, "V": 535.89239464, "T": "2018-01-24T10:15:00", "BV": 5.9883753}, {"O": 0.011175, "H": 0.01120205, "L": 0.01116469, "C": 0.01120205, "V": 605.65469482, "T": "2018-01-24T10:20:00", "BV": 6.78188836}, {"O": 0.01120205, "H": 0.011241, "L": 0.01119897, "C": 0.011241, "V": 408.89341458, "T": "2018-01-24T10:25:00", "BV": 4.59409623}, {"O": 0.01124199, "H": 0.011258, "L": 0.01124, "C": 0.011258, "V": 1018.37770159, "T": "2018-01-24T10:30:00", "BV": 11.45615069}, {"O": 0.01125143, "H": 0.01128366, "L": 0.01124001, "C": 0.01127141, "V": 564.53238855, "T": "2018-01-24T10:35:00", "BV": 6.35697815}, {"O": 0.01128, "H": 0.01130333, "L": 0.01126746, "C": 0.01130158, "V": 485.38002654, "T": "2018-01-24T10:40:00", "BV": 5.47729423}, {"O": 0.01130333, "H": 0.0116, "L": 0.01130333, "C": 0.0116, "V": 4160.088529, "T": "2018-01-24T10:45:00", "BV": 47.44831733}, {"O": 0.0116, "H": 0.01168294, "L": 0.01144011, "C": 0.01144271, "V": 2546.91186016, "T": "2018-01-24T10:50:00", "BV": 29.47890765}, {"O": 0.01146698, "H": 0.01149899, "L": 0.01137489, "C": 0.01144798, "V": 554.02069723, "T": "2018-01-24T10:55:00", "BV": 6.33996081}, {"O": 0.01144798, "H": 0.01144897, "L": 0.01137489, "C": 0.01138492, "V": 377.00425512, "T": "2018-01-24T11:00:00", "BV": 4.30496962}, {"O": 0.01138492, "H": 0.01144786, "L": 0.01133637, "C": 0.01133637, "V": 521.39614129, "T": "2018-01-24T11:05:00", "BV": 5.9329299}, {"O": 0.011386, "H": 0.01144783, "L": 0.01134404, "C": 0.01144698, "V": 527.54738107, "T": "2018-01-24T11:10:00", "BV": 6.01034904}, {"O": 0.01144695, "H": 0.0115, "L": 0.01131274, "C": 0.01139174, "V": 747.31775828, "T": "2018-01-24T11:15:00", "BV": 8.52995154}, {"O": 0.01139174, "H": 0.01143474, "L": 0.0113472, "C": 0.0113472, "V": 247.79660706, "T": "2018-01-24T11:20:00", "BV": 2.82792721}, {"O": 0.0113472, "H": 0.01143403, "L": 0.01131001, "C": 0.01132018, "V": 638.32662615, "T": "2018-01-24T11:25:00", "BV": 7.24636738}, {"O": 0.01135, "H": 0.01141809, "L": 0.01132019, "C": 0.0114, "V": 331.36540272, "T": "2018-01-24T11:30:00", "BV": 3.77511236}, {"O": 0.0114, "H": 0.01154847, "L": 0.01138, "C": 0.01152, "V": 898.36658328, "T": "2018-01-24T11:35:00", "BV": 10.26093827}, {"O": 0.01154847, "H": 0.0115576, "L": 0.01139995, "C": 0.01144002, "V": 177.93118318, "T": "2018-01-24T11:40:00", "BV": 2.04095221}, {"O": 0.01144002, "H": 0.01151497, "L": 0.01135, "C": 0.01135, "V": 755.99440291, "T": "2018-01-24T11:45:00", "BV": 8.638645}, {"O": 0.01135, "H": 0.011391, "L": 0.01133, "C": 0.011391, "V": 155.31767823, "T": "2018-01-24T11:50:00", "BV": 1.76553145}, {"O": 0.011391, "H": 0.011515, "L": 0.01133677, "C": 0.01151468, "V": 1029.16358676, "T": "2018-01-24T11:55:00", "BV": 11.79065467}, {"O": 0.01140005, "H": 0.01154847, "L": 0.01140002, "C": 0.01141983, "V": 1360.69731369, "T": "2018-01-24T12:00:00", "BV": 15.6270966}, {"O": 0.01149997, "H": 0.01155, "L": 0.0114009, "C": 0.01140091, "V": 1331.27576999, "T": "2018-01-24T12:05:00", "BV": 15.27690173}, {"O": 0.01140091, "H": 0.01151526, "L": 0.01131274, "C": 0.01131274, "V": 1250.49009247, "T": "2018-01-24T12:10:00", "BV": 14.20772897}, {"O": 0.01132991, "H": 0.01132991, "L": 0.01132021, "C": 0.01132889, "V": 156.47096402, "T": "2018-01-24T12:15:00", "BV": 1.77222416}, {"O": 0.01132889, "H": 0.011418, "L": 0.01132022, "C": 0.0114, "V": 477.48394158, "T": "2018-01-24T12:20:00", "BV": 5.41451807}, {"O": 0.0114, "H": 0.01141803, "L": 0.01132022, "C": 0.01138791, "V": 210.29951288, "T": "2018-01-24T12:25:00", "BV": 2.39665307}, {"O": 0.011386, "H": 0.01138793, "L": 0.01132107, "C": 0.01133001, "V": 337.98863177, "T": "2018-01-24T12:30:00", "BV": 3.84826335}, {"O": 0.01133001, "H": 0.01138789, "L": 0.01133001, "C": 0.0113876, "V": 719.00925332, "T": "2018-01-24T12:35:00", "BV": 8.15967625}, {"O": 0.0113876, "H": 0.0113876, "L": 0.01133015, "C": 0.01137, "V": 783.17829333, "T": "2018-01-24T12:40:00", "BV": 8.88868258}, {"O": 0.01137, "H": 0.01138763, "L": 0.0113302, "C": 0.01136999, "V": 1677.02573292, "T": "2018-01-24T12:45:00", "BV": 19.07256018}, {"O": 0.01137, "H": 0.01138789, "L": 0.01134, "C": 0.01138789, "V": 1334.17161866, "T": "2018-01-24T12:50:00", "BV": 15.16814144}, {"O": 0.01141811, "H": 0.011495, "L": 0.01136999, "C": 0.01148976, "V": 1096.84523259, "T": "2018-01-24T12:55:00", "BV": 12.53912854}, {"O": 0.01148978, "H": 0.01168299, "L": 0.01133001, "C": 0.0115, "V": 4772.37410328, "T": "2018-01-24T13:00:00", "BV": 55.12503237}, {"O": 0.0115, "H": 0.01162332, "L": 0.0115, "C": 0.011613, "V": 993.36856107, "T": "2018-01-24T13:05:00", "BV": 11.51974748}, {"O": 0.0115603, "H": 0.01162303, "L": 0.0115603, "C": 0.01161995, "V": 1124.3434805, "T": "2018-01-24T13:10:00", "BV": 13.0476437}, {"O": 0.01156813, "H": 0.0119279, "L": 0.01156813, "C": 0.01186441, "V": 3531.48186737, "T": "2018-01-24T13:15:00", "BV": 41.70297985}, {"O": 0.01186443, "H": 0.01192, "L": 0.0116086, "C": 0.01180107, "V": 1521.87607444, "T": "2018-01-24T13:20:00", "BV": 17.98228531}, {"O": 0.01182682, "H": 0.01186437, "L": 0.01162846, "C": 0.01180099, "V": 1134.3312283, "T": "2018-01-24T13:25:00", "BV": 13.38628314}, {"O": 0.01180099, "H": 0.01180099, "L": 0.01162888, "C": 0.01174558, "V": 704.26356977, "T": "2018-01-24T13:30:00", "BV": 8.27501966}, {"O": 0.01175052, "H": 0.01175052, "L": 0.0116738, "C": 0.01169699, "V": 598.03428855, "T": "2018-01-24T13:35:00", "BV": 6.9966693}, {"O": 0.0116966, "H": 0.01169699, "L": 0.01151338, "C": 0.01151338, "V": 1164.83756984, "T": "2018-01-24T13:40:00", "BV": 13.5868357}, {"O": 0.01153003, "H": 0.01167035, "L": 0.01148135, "C": 0.011531, "V": 1238.77540806, "T": "2018-01-24T13:45:00", "BV": 14.3028275}, {"O": 0.01155, "H": 0.01169378, "L": 0.01154999, "C": 0.01166999, "V": 2530.00188604, "T": "2018-01-24T13:50:00", "BV": 29.33246787}, {"O": 0.01166982, "H": 0.0117, "L": 0.0116, "C": 0.01168393, "V": 1371.81060138, "T": "2018-01-24T13:55:00", "BV": 15.9929209}, {"O": 0.0116752, "H": 0.0117, "L": 0.01152506, "C": 0.01162982, "V": 1286.08294565, "T": "2018-01-24T14:00:00", "BV": 14.96458274}, {"O": 0.01154046, "H": 0.01162986, "L": 0.01148137, "C": 0.01160966, "V": 1629.30729611, "T": "2018-01-24T14:05:00", "BV": 18.84004979}, {"O": 0.01160983, "H": 0.011669, "L": 0.01154987, "C": 0.01166897, "V": 1660.37346186, "T": "2018-01-24T14:10:00", "BV": 19.26314728}, {"O": 0.0115991, "H": 0.0117, "L": 0.01155001, "C": 0.01157017, "V": 3102.20158795, "T": "2018-01-24T14:15:00", "BV": 36.05079743}, {"O": 0.01171274, "H": 0.012, "L": 0.01155006, "C": 0.01161195, "V": 3712.33434215, "T": "2018-01-24T14:20:00", "BV": 44.12551562}, {"O": 0.011814, "H": 0.01207499, "L": 0.01161218, "C": 0.0119962, "V": 2555.64388933, "T": "2018-01-24T14:25:00", "BV": 30.63916183}, {"O": 0.01199621, "H": 0.01199621, "L": 0.0118711, "C": 0.01188518, "V": 1850.27606256, "T": "2018-01-24T14:30:00", "BV": 22.09039454}, {"O": 0.01196968, "H": 0.01196968, "L": 0.01180001, "C": 0.0118302, "V": 1584.16580009, "T": "2018-01-24T14:35:00", "BV": 18.8366963}, {"O": 0.01190045, "H": 0.01203238, "L": 0.0118303, "C": 0.01196176, "V": 1505.24732955, "T": "2018-01-24T14:40:00", "BV": 17.93707787}, {"O": 0.01196177, "H": 0.01207757, "L": 0.01172, "C": 0.01189869, "V": 4744.74148344, "T": "2018-01-24T14:45:00", "BV": 56.7115878}, {"O": 0.011897, "H": 0.0118991, "L": 0.01179112, "C": 0.01183812, "V": 622.68877886, "T": "2018-01-24T14:50:00", "BV": 7.37142361}, {"O": 0.01183812, "H": 0.01197882, "L": 0.01183805, "C": 0.01189, "V": 1336.06129385, "T": "2018-01-24T14:55:00", "BV": 15.95609394}, {"O": 0.01184105, "H": 0.01200003, "L": 0.01184104, "C": 0.01199986, "V": 1136.00820806, "T": "2018-01-24T15:00:00", "BV": 13.56253551}, {"O": 0.01199979, "H": 0.01199979, "L": 0.01184107, "C": 0.01187, "V": 639.32955702, "T": "2018-01-24T15:05:00", "BV": 7.62322324}, {"O": 0.01184108, "H": 0.011929, "L": 0.01160966, "C": 0.01160966, "V": 719.35777509, "T": "2018-01-24T15:10:00", "BV": 8.44977035}, {"O": 0.01160858, "H": 0.01175552, "L": 0.01151553, "C": 0.01175551, "V": 1883.52244047, "T": "2018-01-24T15:15:00", "BV": 21.98598307}, {"O": 0.01175551, "H": 0.01180099, "L": 0.01170018, "C": 0.01180099, "V": 855.17169943, "T": "2018-01-24T15:20:00", "BV": 10.06782997}, {"O": 0.0117556, "H": 0.011801, "L": 0.01174194, "C": 0.01180099, "V": 234.51590902, "T": "2018-01-24T15:25:00", "BV": 2.76255151}, {"O": 0.01180099, "H": 0.01187121, "L": 0.01174198, "C": 0.01179987, "V": 475.10291229, "T": "2018-01-24T15:30:00", "BV": 5.59936462}, {"O": 0.01179986, "H": 0.01179987, "L": 0.01170024, "C": 0.01174194, "V": 881.80740873, "T": "2018-01-24T15:35:00", "BV": 10.35826828}, {"O": 0.01174194, "H": 0.01175552, "L": 0.01159466, "C": 0.01175552, "V": 1032.28715591, "T": "2018-01-24T15:40:00", "BV": 12.08004715}, {"O": 0.01175552, "H": 0.0119566, "L": 0.01175552, "C": 0.011949, "V": 1419.54597907, "T": "2018-01-24T15:45:00", "BV": 16.88394661}, {"O": 0.011949, "H": 0.01196001, "L": 0.0118009, "C": 0.01180129, "V": 1104.93536432, "T": "2018-01-24T15:50:00", "BV": 13.16804791}, {"O": 0.01180129, "H": 0.01186, "L": 0.01168299, "C": 0.01175548, "V": 457.18800061, "T": "2018-01-24T15:55:00", "BV": 5.38319693}, {"O": 0.011755, "H": 0.01175548, "L": 0.011683, "C": 0.01173998, "V": 419.63752564, "T": "2018-01-24T16:00:00", "BV": 4.92361014}, {"O": 0.01173997, "H": 0.01173997, "L": 0.01169596, "C": 0.01173989, "V": 684.18999498, "T": "2018-01-24T16:05:00", "BV": 8.00961337}, {"O": 0.0117182, "H": 0.01173989, "L": 0.011595, "C": 0.011595, "V": 356.64331079, "T": "2018-01-24T16:10:00", "BV": 4.16820541}, {"O": 0.0116086, "H": 0.01171818, "L": 0.01159001, "C": 0.01159001, "V": 600.0938158, "T": "2018-01-24T16:15:00", "BV": 6.97255685}, {"O": 0.0116, "H": 0.0117398, "L": 0.01159001, "C": 0.01163193, "V": 719.60794606, "T": "2018-01-24T16:20:00", "BV": 8.36962778}, {"O": 0.01163193, "H": 0.01163193, "L": 0.01160029, "C": 0.0116004, "V": 442.31641704, "T": "2018-01-24T16:25:00", "BV": 5.13320205}, {"O": 0.01160042, "H": 0.0116317, "L": 0.01156001, "C": 0.0116004, "V": 504.23981789, "T": "2018-01-24T16:30:00", "BV": 5.84709637}, {"O": 0.0116004, "H": 0.01163193, "L": 0.0116004, "C": 0.0116317, "V": 784.00050084, "T": "2018-01-24T16:35:00", "BV": 9.11454756}, {"O": 0.0116319, "H": 0.011683, "L": 0.0116317, "C": 0.01164, "V": 461.96616327, "T": "2018-01-24T16:40:00", "BV": 5.37572745}, {"O": 0.0116401, "H": 0.01172989, "L": 0.01164001, "C": 0.01171889, "V": 672.48289966, "T": "2018-01-24T16:45:00", "BV": 7.87698287}, {"O": 0.01171889, "H": 0.01173897, "L": 0.01165003, "C": 0.01172797, "V": 212.43945357, "T": "2018-01-24T16:50:00", "BV": 2.4876352}, {"O": 0.01172797, "H": 0.011733, "L": 0.01165003, "C": 0.01167003, "V": 239.08072227, "T": "2018-01-24T16:55:00", "BV": 2.80000443}, {"O": 0.01167003, "H": 0.01172797, "L": 0.01167003, "C": 0.01172797, "V": 274.24057211, "T": "2018-01-24T17:00:00", "BV": 3.20300569}, {"O": 0.01172797, "H": 0.01172797, "L": 0.01168, "C": 0.01168002, "V": 142.99672317, "T": "2018-01-24T17:05:00", "BV": 1.67456192}, {"O": 0.01168002, "H": 0.01168002, "L": 0.0116317, "C": 0.01167004, "V": 534.90287194, "T": "2018-01-24T17:10:00", "BV": 6.23753028}, {"O": 0.01167004, "H": 0.01167004, "L": 0.01163, "C": 0.0116317, "V": 134.33633082, "T": "2018-01-24T17:15:00", "BV": 1.56634643}, {"O": 0.01167004, "H": 0.01167004, "L": 0.0116317, "C": 0.01167004, "V": 81.96819972, "T": "2018-01-24T17:20:00", "BV": 0.95652412}, {"O": 0.01167004, "H": 0.01170189, "L": 0.01155, "C": 0.01168299, "V": 589.37276027, "T": "2018-01-24T17:25:00", "BV": 6.84155837}, {"O": 0.01168299, "H": 0.01168299, "L": 0.01158487, "C": 0.01158487, "V": 101.94230088, "T": "2018-01-24T17:30:00", "BV": 1.19070032}, {"O": 0.0116792, "H": 0.01167925, "L": 0.01158643, "C": 0.01163, "V": 125.83872557, "T": "2018-01-24T17:35:00", "BV": 1.46737246}, {"O": 0.01167925, "H": 0.01167925, "L": 0.01159857, "C": 0.0116052, "V": 295.37786367, "T": "2018-01-24T17:40:00", "BV": 3.43076986}, {"O": 0.01163, "H": 0.01174, "L": 0.01163, "C": 0.0117399, "V": 400.88391955, "T": "2018-01-24T17:45:00", "BV": 4.69805347}, {"O": 0.01174, "H": 0.0118, "L": 0.01174, "C": 0.0118, "V": 279.24578105, "T": "2018-01-24T17:50:00", "BV": 3.28957932}, {"O": 0.0117868, "H": 0.01195, "L": 0.0117868, "C": 0.01183933, "V": 961.34058813, "T": "2018-01-24T17:55:00", "BV": 11.44018326}, {"O": 0.01183934, "H": 0.0119285, "L": 0.01183933, "C": 0.01185, "V": 493.46394774, "T": "2018-01-24T18:00:00", "BV": 5.86960049}, {"O": 0.0118503, "H": 0.01189012, "L": 0.01184, "C": 0.01189012, "V": 219.95020709, "T": "2018-01-24T18:05:00", "BV": 2.60549015}, {"O": 0.01189012, "H": 0.01189992, "L": 0.0118401, "C": 0.01185, "V": 61.71960789, "T": "2018-01-24T18:10:00", "BV": 0.73131271}, {"O": 0.01189012, "H": 0.01192824, "L": 0.011841, "C": 0.011841, "V": 277.4777402, "T": "2018-01-24T18:15:00", "BV": 3.29772711}, {"O": 0.011841, "H": 0.011841, "L": 0.0116052, "C": 0.01175552, "V": 1176.3499965, "T": "2018-01-24T18:20:00", "BV": 13.72000005}, {"O": 0.011683, "H": 0.01189999, "L": 0.011683, "C": 0.01181774, "V": 385.46885521, "T": "2018-01-24T18:25:00", "BV": 4.53586548}, {"O": 0.01181774, "H": 0.01189369, "L": 0.01179, "C": 0.01189369, "V": 167.31321291, "T": "2018-01-24T18:30:00", "BV": 1.97669526}, {"O": 0.01181774, "H": 0.01194012, "L": 0.01178871, "C": 0.011842, "V": 731.8287557, "T": "2018-01-24T18:35:00", "BV": 8.70521851}, {"O": 0.011842, "H": 0.01191901, "L": 0.01170001, "C": 0.0117889, "V": 427.39240532, "T": "2018-01-24T18:40:00", "BV": 5.06345132}, {"O": 0.01180001, "H": 0.01188345, "L": 0.01170103, "C": 0.01179695, "V": 93.07793515, "T": "2018-01-24T18:45:00", "BV": 1.09947153}, {"O": 0.011777, "H": 0.01183606, "L": 0.011777, "C": 0.01181999, "V": 35.86636023, "T": "2018-01-24T18:50:00", "BV": 0.4236566}, {"O": 0.01181999, "H": 0.01183612, "L": 0.01181999, "C": 0.01183612, "V": 104.12234129, "T": "2018-01-24T18:55:00", "BV": 1.23097704}, {"O": 0.01182003, "H": 0.011835, "L": 0.01182003, "C": 0.011835, "V": 54.95636607, "T": "2018-01-24T19:00:00", "BV": 0.65024893}, {"O": 0.011835, "H": 0.01190433, "L": 0.011835, "C": 0.01190433, "V": 517.8401003, "T": "2018-01-24T19:05:00", "BV": 6.14615012}, {"O": 0.01191, "H": 0.01193, "L": 0.01190433, "C": 0.01193, "V": 288.64441899, "T": "2018-01-24T19:10:00", "BV": 3.43941541}, {"O": 0.01193, "H": 0.01199989, "L": 0.01193, "C": 0.01196, "V": 597.22047521, "T": "2018-01-24T19:15:00", "BV": 7.14501659}, {"O": 0.01196, "H": 0.01199926, "L": 0.01191899, "C": 0.011938, "V": 126.43460892, "T": "2018-01-24T19:20:00", "BV": 1.51052266}, {"O": 0.011938, "H": 0.01199986, "L": 0.0119199, "C": 0.011938, "V": 137.97793894, "T": "2018-01-24T19:25:00", "BV": 1.64794992}, {"O": 0.011952, "H": 0.01199984, "L": 0.0118234, "C": 0.01192, "V": 1237.20454151, "T": "2018-01-24T19:30:00", "BV": 14.70865317}, {"O": 0.01192, "H": 0.01199984, "L": 0.01189013, "C": 0.01197001, "V": 531.70951177, "T": "2018-01-24T19:35:00", "BV": 6.37189609}, {"O": 0.01189867, "H": 0.01198967, "L": 0.01189867, "C": 0.01198965, "V": 185.0039686, "T": "2018-01-24T19:40:00", "BV": 2.21185141}, {"O": 0.01198965, "H": 0.01199, "L": 0.01198965, "C": 0.01198977, "V": 154.25402338, "T": "2018-01-24T19:45:00", "BV": 1.84945958}, {"O": 0.01198977, "H": 0.01199, "L": 0.01198967, "C": 0.01199, "V": 463.26024043, "T": "2018-01-24T19:50:00", "BV": 5.55439157}, {"O": 0.01198999, "H": 0.01199, "L": 0.01198967, "C": 0.01198998, "V": 128.87099116, "T": "2018-01-24T19:55:00", "BV": 1.54515982}, {"O": 0.01198998, "H": 0.01199, "L": 0.0119897, "C": 0.0119897, "V": 195.22337708, "T": "2018-01-24T20:00:00", "BV": 2.34069047}, {"O": 0.0119897, "H": 0.01199, "L": 0.0119, "C": 0.0119, "V": 103.74298861, "T": "2018-01-24T20:05:00", "BV": 1.24276537}, {"O": 0.0119, "H": 0.01195967, "L": 0.01183972, "C": 0.011851, "V": 271.7969191, "T": "2018-01-24T20:10:00", "BV": 3.22845232}, {"O": 0.011851, "H": 0.01191, "L": 0.01182013, "C": 0.01189994, "V": 361.89892932, "T": "2018-01-24T20:15:00", "BV": 4.29478653}, {"O": 0.01186, "H": 0.01189995, "L": 0.01185306, "C": 0.01189995, "V": 274.7954792, "T": "2018-01-24T20:20:00", "BV": 3.26037227}, {"O": 0.01189995, "H": 0.01189995, "L": 0.01179379, "C": 0.0118, "V": 791.24196127, "T": "2018-01-24T20:25:00", "BV": 9.34531433}, {"O": 0.0117909, "H": 0.0118, "L": 0.0117909, "C": 0.011799, "V": 278.06250056, "T": "2018-01-24T20:30:00", "BV": 3.28001088}, {"O": 0.011799, "H": 0.0118, "L": 0.01179201, "C": 0.01179999, "V": 254.76086928, "T": "2018-01-24T20:35:00", "BV": 3.00551407}, {"O": 0.01179999, "H": 0.0118, "L": 0.0114, "C": 0.01174092, "V": 5107.41718654, "T": "2018-01-24T20:40:00", "BV": 59.07439861}, {"O": 0.01174092, "H": 0.01174101, "L": 0.01164021, "C": 0.0117, "V": 213.92880982, "T": "2018-01-24T20:45:00", "BV": 2.5064892}, {"O": 0.0117, "H": 0.01173113, "L": 0.01163276, "C": 0.01163502, "V": 221.68403848, "T": "2018-01-24T20:50:00", "BV": 2.59543288}, {"O": 0.01173007, "H": 0.01173113, "L": 0.01163502, "C": 0.01173113, "V": 326.11177249, "T": "2018-01-24T20:55:00", "BV": 3.81800103}, {"O": 0.0117311, "H": 0.01173114, "L": 0.01163713, "C": 0.0117311, "V": 608.65073157, "T": "2018-01-24T21:00:00", "BV": 7.13974429}, {"O": 0.0117311, "H": 0.01179506, "L": 0.0117299, "C": 0.01179506, "V": 406.05342522, "T": "2018-01-24T21:05:00", "BV": 4.77135351}, {"O": 0.01179506, "H": 0.01189995, "L": 0.0117909, "C": 0.01185001, "V": 435.9150283, "T": "2018-01-24T21:10:00", "BV": 5.17417821}, {"O": 0.01185001, "H": 0.01185033, "L": 0.01178033, "C": 0.01179207, "V": 125.99798514, "T": "2018-01-24T21:15:00", "BV": 1.48616792}, {"O": 0.01183, "H": 0.01185032, "L": 0.01179204, "C": 0.01179204, "V": 325.17348299, "T": "2018-01-24T21:20:00", "BV": 3.84415625}, {"O": 0.01179204, "H": 0.0118298, "L": 0.01173432, "C": 0.011829, "V": 294.30067524, "T": "2018-01-24T21:25:00", "BV": 3.47035115}, {"O": 0.01179205, "H": 0.01182899, "L": 0.0117301, "C": 0.01182896, "V": 355.38129226, "T": "2018-01-24T21:30:00", "BV": 4.19242898}, {"O": 0.01179, "H": 0.01182899, "L": 0.01173778, "C": 0.01174, "V": 171.97302855, "T": "2018-01-24T21:35:00", "BV": 2.02277325}, {"O": 0.01182897, "H": 0.01182897, "L": 0.0117378, "C": 0.01182896, "V": 171.21362091, "T": "2018-01-24T21:40:00", "BV": 2.01893851}, {"O": 0.0118289, "H": 0.0118289, "L": 0.0117378, "C": 0.01182889, "V": 184.16594579, "T": "2018-01-24T21:45:00", "BV": 2.17121377}, {"O": 0.01182889, "H": 0.0118289, "L": 0.01182889, "C": 0.01182889, "V": 227.88152216, "T": "2018-01-24T21:50:00", "BV": 2.69558624}, {"O": 0.01182889, "H": 0.0118289, "L": 0.01173786, "C": 0.01176714, "V": 226.09868669, "T": "2018-01-24T21:55:00", "BV": 2.66267969}, {"O": 0.01176714, "H": 0.01182851, "L": 0.0117378, "C": 0.01176973, "V": 285.41253159, "T": "2018-01-24T22:00:00", "BV": 3.35767363}, {"O": 0.01176983, "H": 0.01182846, "L": 0.01176983, "C": 0.01182842, "V": 150.3443846, "T": "2018-01-24T22:05:00", "BV": 1.77796927}, {"O": 0.01182842, "H": 0.01182845, "L": 0.01177003, "C": 0.01177003, "V": 152.90465347, "T": "2018-01-24T22:10:00", "BV": 1.80812028}, {"O": 0.01176985, "H": 0.01182841, "L": 0.01174001, "C": 0.011828, "V": 189.6858382, "T": "2018-01-24T22:15:00", "BV": 2.23546159}, {"O": 0.01176983, "H": 0.01182794, "L": 0.01174, "C": 0.01179999, "V": 354.43078677, "T": "2018-01-24T22:20:00", "BV": 4.16115343}, {"O": 0.01179999, "H": 0.01185032, "L": 0.01174, "C": 0.01185032, "V": 589.52409511, "T": "2018-01-24T22:25:00", "BV": 6.94522295}, {"O": 0.01182839, "H": 0.01185032, "L": 0.01174044, "C": 0.01182019, "V": 310.13040128, "T": "2018-01-24T22:30:00", "BV": 3.66678185}, {"O": 0.01184, "H": 0.01189993, "L": 0.01182019, "C": 0.01189992, "V": 292.93428196, "T": "2018-01-24T22:35:00", "BV": 3.47088336}, {"O": 0.01189993, "H": 0.0119, "L": 0.01182225, "C": 0.01182225, "V": 158.60277101, "T": "2018-01-24T22:40:00", "BV": 1.88708297}, {"O": 0.01182225, "H": 0.01182225, "L": 0.01174001, "C": 0.01182026, "V": 364.63468806, "T": "2018-01-24T22:45:00", "BV": 4.30891096}, {"O": 0.01182026, "H": 0.01188325, "L": 0.01180003, "C": 0.01180005, "V": 191.21675067, "T": "2018-01-24T22:50:00", "BV": 2.26255173}, {"O": 0.01180008, "H": 0.01188322, "L": 0.01174454, "C": 0.01186411, "V": 122.383657, "T": "2018-01-24T22:55:00", "BV": 1.44413991}, {"O": 0.01186411, "H": 0.01186411, "L": 0.01179942, "C": 0.01179942, "V": 158.37153736, "T": "2018-01-24T23:00:00", "BV": 1.86924629}, {"O": 0.01179942, "H": 0.01179942, "L": 0.0117378, "C": 0.01176, "V": 353.41075013, "T": "2018-01-24T23:05:00", "BV": 4.14954554}, {"O": 0.01176, "H": 0.0118075, "L": 0.01173901, "C": 0.0118075, "V": 71.85315292, "T": "2018-01-24T23:10:00", "BV": 0.84498408}, {"O": 0.01176005, "H": 0.01181, "L": 0.0117432, "C": 0.0117432, "V": 25.21577121, "T": "2018-01-24T23:15:00", "BV": 0.29653916}, {"O": 0.01176, "H": 0.01181, "L": 0.01176, "C": 0.01181, "V": 72.0254913, "T": "2018-01-24T23:20:00", "BV": 0.84832506}, {"O": 0.01176, "H": 0.01189, "L": 0.01174321, "C": 0.01181, "V": 192.1094097, "T": "2018-01-24T23:25:00", "BV": 2.27222296}, {"O": 0.01181, "H": 0.01183889, "L": 0.01181, "C": 0.01182, "V": 176.01302182, "T": "2018-01-24T23:30:00", "BV": 2.08142619}, {"O": 0.01182, "H": 0.01189998, "L": 0.01182, "C": 0.01186782, "V": 181.88210427, "T": "2018-01-24T23:35:00", "BV": 2.1574006}, {"O": 0.01186782, "H": 0.01189998, "L": 0.01186782, "C": 0.01186782, "V": 101.36589341, "T": "2018-01-24T23:40:00", "BV": 1.20561239}, {"O": 0.01186782, "H": 0.01191, "L": 0.01186782, "C": 0.01191, "V": 843.67363512, "T": "2018-01-24T23:45:00", "BV": 10.03694078}, {"O": 0.0119175, "H": 0.01198, "L": 0.0119175, "C": 0.01198, "V": 373.45243376, "T": "2018-01-24T23:50:00", "BV": 4.46203976}, {"O": 0.01198, "H": 0.012, "L": 0.01193, "C": 0.01193, "V": 1464.52392814, "T": "2018-01-24T23:55:00", "BV": 17.54725943}, {"O": 0.01195002, "H": 0.01199999, "L": 0.01191, "C": 0.01199999, "V": 395.80847518, "T": "2018-01-25T00:00:00", "BV": 4.73665581}, {"O": 0.01199999, "H": 0.012, "L": 0.01191026, "C": 0.012, "V": 453.24621513, "T": "2018-01-25T00:05:00", "BV": 5.43870196}, {"O": 0.01199998, "H": 0.012, "L": 0.01191033, "C": 0.01191183, "V": 347.3591071, "T": "2018-01-25T00:10:00", "BV": 4.16639721}, {"O": 0.01191183, "H": 0.01199993, "L": 0.01191183, "C": 0.0119136, "V": 191.42366463, "T": "2018-01-25T00:15:00", "BV": 2.2827439}, {"O": 0.01191357, "H": 0.01191357, "L": 0.01184015, "C": 0.01184037, "V": 171.78375998, "T": "2018-01-25T00:20:00", "BV": 2.0422952}, {"O": 0.01184038, "H": 0.011875, "L": 0.01184, "C": 0.01187496, "V": 94.97853143, "T": "2018-01-25T00:25:00", "BV": 1.12586171}, {"O": 0.01187495, "H": 0.011875, "L": 0.01184002, "C": 0.01184003, "V": 104.76575139, "T": "2018-01-25T00:30:00", "BV": 1.24349967}, {"O": 0.011875, "H": 0.0118754, "L": 0.01181111, "C": 0.0118754, "V": 416.8852639, "T": "2018-01-25T00:35:00", "BV": 4.9368763}, {"O": 0.0118754, "H": 0.0118754, "L": 0.01181004, "C": 0.01184505, "V": 187.27611879, "T": "2018-01-25T00:40:00", "BV": 2.21842477}, {"O": 0.01184504, "H": 0.011875, "L": 0.01181, "C": 0.011874, "V": 130.26062877, "T": "2018-01-25T00:45:00", "BV": 1.54074106}, {"O": 0.011874, "H": 0.01187499, "L": 0.01184504, "C": 0.011874, "V": 54.90229124, "T": "2018-01-25T00:50:00", "BV": 0.65173541}, {"O": 0.011874, "H": 0.01187499, "L": 0.01179976, "C": 0.01180097, "V": 409.45719989, "T": "2018-01-25T00:55:00", "BV": 4.83636229}, {"O": 0.01179976, "H": 0.01180097, "L": 0.01175, "C": 0.01175609, "V": 122.87207644, "T": "2018-01-25T01:00:00", "BV": 1.44553231}, {"O": 0.01175101, "H": 0.01180097, "L": 0.01175001, "C": 0.01175014, "V": 458.44848947, "T": "2018-01-25T01:05:00", "BV": 5.38844582}, {"O": 0.01175014, "H": 0.01180084, "L": 0.01174326, "C": 0.01180084, "V": 190.04261291, "T": "2018-01-25T01:10:00", "BV": 2.23862358}, {"O": 0.01180072, "H": 0.01187499, "L": 0.01178022, "C": 0.01187499, "V": 188.99246918, "T": "2018-01-25T01:15:00", "BV": 2.23879008}, {"O": 0.01187498, "H": 0.01187498, "L": 0.01174408, "C": 0.01185491, "V": 126.71344502, "T": "2018-01-25T01:20:00", "BV": 1.49984674}, {"O": 0.01185494, "H": 0.01185494, "L": 0.0117561, "C": 0.0118549, "V": 85.9005912, "T": "2018-01-25T01:25:00", "BV": 1.01502694}, {"O": 0.01183, "H": 0.01185488, "L": 0.01176005, "C": 0.01179987, "V": 349.88313077, "T": "2018-01-25T01:30:00", "BV": 4.13147532}, {"O": 0.01179987, "H": 0.01185474, "L": 0.01179987, "C": 0.01185369, "V": 106.0784451, "T": "2018-01-25T01:35:00", "BV": 1.25592245}, {"O": 0.01185369, "H": 0.01187499, "L": 0.011825, "C": 0.01187498, "V": 95.02586323, "T": "2018-01-25T01:40:00", "BV": 1.12677566}, {"O": 0.01187498, "H": 0.0118754, "L": 0.011825, "C": 0.01187539, "V": 225.67613088, "T": "2018-01-25T01:45:00", "BV": 2.67879325}, {"O": 0.01187538, "H": 0.01187539, "L": 0.011825, "C": 0.01182501, "V": 27.28097561, "T": "2018-01-25T01:50:00", "BV": 0.32376405}, {"O": 0.01182501, "H": 0.011871, "L": 0.01176002, "C": 0.01176002, "V": 172.00291329, "T": "2018-01-25T01:55:00", "BV": 2.03622577}, {"O": 0.01176002, "H": 0.01182, "L": 0.01176002, "C": 0.01176002, "V": 36.86824326, "T": "2018-01-25T02:00:00", "BV": 0.43438696}, {"O": 0.01176002, "H": 0.0119, "L": 0.01176, "C": 0.01178506, "V": 1135.09058894, "T": "2018-01-25T02:05:00", "BV": 13.39840749}, {"O": 0.011888, "H": 0.011889, "L": 0.01178628, "C": 0.01188899, "V": 254.14566442, "T": "2018-01-25T02:10:00", "BV": 3.02146399}, {"O": 0.011889, "H": 0.011889, "L": 0.01180009, "C": 0.01188898, "V": 86.80534921, "T": "2018-01-25T02:15:00", "BV": 1.0306023}, {"O": 0.01188898, "H": 0.01201196, "L": 0.01188898, "C": 0.01200222, "V": 1560.24449446, "T": "2018-01-25T02:20:00", "BV": 18.70627275}, {"O": 0.01200222, "H": 0.01201725, "L": 0.011908, "C": 0.0119286, "V": 176.79060747, "T": "2018-01-25T02:25:00", "BV": 2.11284966}, {"O": 0.0119286, "H": 0.01221265, "L": 0.01192858, "C": 0.01219815, "V": 3983.15778665, "T": "2018-01-25T02:30:00", "BV": 48.30874517}, {"O": 0.01219815, "H": 0.0123, "L": 0.01211954, "C": 0.01218359, "V": 3500.87066259, "T": "2018-01-25T02:35:00", "BV": 42.80048248}, {"O": 0.0121859, "H": 0.01225, "L": 0.01218359, "C": 0.01223897, "V": 487.74204405, "T": "2018-01-25T02:40:00", "BV": 5.95286465}, {"O": 0.01220927, "H": 0.0124, "L": 0.0122, "C": 0.01235662, "V": 3531.89820646, "T": "2018-01-25T02:45:00", "BV": 43.54025288}, {"O": 0.01232372, "H": 0.01240999, "L": 0.0123127, "C": 0.01240999, "V": 1491.94529765, "T": "2018-01-25T02:50:00", "BV": 18.47203993}, {"O": 0.01241, "H": 0.01244, "L": 0.01230001, "C": 0.01233582, "V": 1618.89689273, "T": "2018-01-25T02:55:00", "BV": 20.08312213}, {"O": 0.01233582, "H": 0.0124, "L": 0.0123, "C": 0.01237702, "V": 979.2615116, "T": "2018-01-25T03:00:00", "BV": 12.09438944}, {"O": 0.01230025, "H": 0.01239923, "L": 0.01230023, "C": 0.01231, "V": 679.0734035, "T": "2018-01-25T03:05:00", "BV": 8.40071047}, {"O": 0.01231003, "H": 0.01239584, "L": 0.0123013, "C": 0.012322, "V": 572.66205546, "T": "2018-01-25T03:10:00", "BV": 7.0610327}, {"O": 0.01232199, "H": 0.01239916, "L": 0.01230071, "C": 0.01239913, "V": 496.9186869, "T": "2018-01-25T03:15:00", "BV": 6.12874914}, {"O": 0.01239913, "H": 0.0124, "L": 0.01231641, "C": 0.01237511, "V": 358.49684587, "T": "2018-01-25T03:20:00", "BV": 4.43445975}, {"O": 0.01231702, "H": 0.01245311, "L": 0.012317, "C": 0.01241001, "V": 1099.04009374, "T": "2018-01-25T03:25:00", "BV": 13.64314066}, {"O": 0.01240001, "H": 0.01245311, "L": 0.01231788, "C": 0.01244111, "V": 904.34043917, "T": "2018-01-25T03:30:00", "BV": 11.21670808}, {"O": 0.01244111, "H": 0.01245311, "L": 0.01232111, "C": 0.0124005, "V": 884.13463707, "T": "2018-01-25T03:35:00", "BV": 10.96436412}, {"O": 0.0124005, "H": 0.0124531, "L": 0.01235911, "C": 0.01235934, "V": 366.6158162, "T": "2018-01-25T03:40:00", "BV": 4.55693291}, {"O": 0.01235938, "H": 0.01244841, "L": 0.01235934, "C": 0.01244763, "V": 664.88384687, "T": "2018-01-25T03:45:00", "BV": 8.24821064}, {"O": 0.01244763, "H": 0.0124477, "L": 0.012365, "C": 0.01244374, "V": 581.67783686, "T": "2018-01-25T03:50:00", "BV": 7.21751972}, {"O": 0.0123943, "H": 0.012445, "L": 0.0123943, "C": 0.01244, "V": 410.84950365, "T": "2018-01-25T03:55:00", "BV": 5.1083671}, {"O": 0.01244002, "H": 0.01244499, "L": 0.01235995, "C": 0.01235997, "V": 660.71420964, "T": "2018-01-25T04:00:00", "BV": 8.20846822}, {"O": 0.0124399, "H": 0.0124399, "L": 0.01228637, "C": 0.0122959, "V": 368.98262028, "T": "2018-01-25T04:05:00", "BV": 4.55015856}, {"O": 0.0122959, "H": 0.01243386, "L": 0.01221852, "C": 0.01235995, "V": 838.35268497, "T": "2018-01-25T04:10:00", "BV": 10.30651442}, {"O": 0.01235, "H": 0.01242583, "L": 0.0122863, "C": 0.0122863, "V": 767.42705488, "T": "2018-01-25T04:15:00", "BV": 9.47918173}, {"O": 0.01239549, "H": 0.0123955, "L": 0.01219828, "C": 0.01219828, "V": 1818.10801493, "T": "2018-01-25T04:20:00", "BV": 22.33389105}, {"O": 0.01219831, "H": 0.0123621, "L": 0.01219831, "C": 0.01220224, "V": 230.31844015, "T": "2018-01-25T04:25:00", "BV": 2.82803758}, {"O": 0.0122036, "H": 0.01227996, "L": 0.01220288, "C": 0.01221007, "V": 508.89312774, "T": "2018-01-25T04:30:00", "BV": 6.22168403}, {"O": 0.01221007, "H": 0.01221043, "L": 0.01216, "C": 0.01220936, "V": 569.01418195, "T": "2018-01-25T04:35:00", "BV": 6.94373499}, {"O": 0.01220936, "H": 0.01221155, "L": 0.01215859, "C": 0.01221155, "V": 219.75014294, "T": "2018-01-25T04:40:00", "BV": 2.68233005}, {"O": 0.01221161, "H": 0.01229848, "L": 0.01221161, "C": 0.01227621, "V": 280.03769152, "T": "2018-01-25T04:45:00", "BV": 3.42884487}, {"O": 0.01227621, "H": 0.01227996, "L": 0.01221161, "C": 0.01227995, "V": 738.98816305, "T": "2018-01-25T04:50:00", "BV": 9.06751689}, {"O": 0.01227995, "H": 0.01227995, "L": 0.01222007, "C": 0.0122799, "V": 152.004706, "T": "2018-01-25T04:55:00", "BV": 1.8637977}, {"O": 0.0122799, "H": 0.0122799, "L": 0.01221161, "C": 0.01221161, "V": 369.45428224, "T": "2018-01-25T05:00:00", "BV": 4.51660253}, {"O": 0.01221162, "H": 0.0122799, "L": 0.01221161, "C": 0.0122799, "V": 587.23772165, "T": "2018-01-25T05:05:00", "BV": 7.17635294}, {"O": 0.012279, "H": 0.0122799, "L": 0.01221999, "C": 0.01222, "V": 308.97233949, "T": "2018-01-25T05:10:00", "BV": 3.78685776}, {"O": 0.01222, "H": 0.01225, "L": 0.012153, "C": 0.0121534, "V": 1062.48552958, "T": "2018-01-25T05:15:00", "BV": 12.98425074}, {"O": 0.0121534, "H": 0.01224992, "L": 0.0121534, "C": 0.01219135, "V": 464.95067118, "T": "2018-01-25T05:20:00", "BV": 5.68732173}, {"O": 0.01219137, "H": 0.01224988, "L": 0.01216401, "C": 0.01219152, "V": 100.22618826, "T": "2018-01-25T05:25:00", "BV": 1.2226909}, {"O": 0.01219156, "H": 0.01224988, "L": 0.01219156, "C": 0.01220988, "V": 98.48359435, "T": "2018-01-25T05:30:00", "BV": 1.20232029}, {"O": 0.01220002, "H": 0.01220002, "L": 0.01219157, "C": 0.01220001, "V": 236.27484172, "T": "2018-01-25T05:35:00", "BV": 2.88255061}, {"O": 0.01220001, "H": 0.01224987, "L": 0.01219156, "C": 0.01224987, "V": 319.44104934, "T": "2018-01-25T05:40:00", "BV": 3.89863931}, {"O": 0.01224987, "H": 0.01224988, "L": 0.01221, "C": 0.01221005, "V": 383.76738181, "T": "2018-01-25T05:45:00", "BV": 4.69875386}, {"O": 0.01221002, "H": 0.0122498, "L": 0.01221, "C": 0.01222993, "V": 106.37483861, "T": "2018-01-25T05:50:00", "BV": 1.29925959}, {"O": 0.01222992, "H": 0.01222992, "L": 0.0121915, "C": 0.01221, "V": 290.36804734, "T": "2018-01-25T05:55:00", "BV": 3.54533339}, {"O": 0.0121915, "H": 0.01220999, "L": 0.0121915, "C": 0.0121915, "V": 40.79858482, "T": "2018-01-25T06:00:00", "BV": 0.49762359}, {"O": 0.01219141, "H": 0.01219141, "L": 0.01216399, "C": 0.012164, "V": 162.10582089, "T": "2018-01-25T06:05:00", "BV": 1.97438968}, {"O": 0.012164, "H": 0.01218, "L": 0.01216141, "C": 0.01218, "V": 267.38683728, "T": "2018-01-25T06:10:00", "BV": 3.25241477}, {"O": 0.01216399, "H": 0.0121915, "L": 0.01215203, "C": 0.01216271, "V": 157.14976053, "T": "2018-01-25T06:15:00", "BV": 1.91289604}, {"O": 0.01216271, "H": 0.01220999, "L": 0.01216271, "C": 0.0121915, "V": 434.96278494, "T": "2018-01-25T06:20:00", "BV": 5.30522071}, {"O": 0.0121915, "H": 0.01222992, "L": 0.01216314, "C": 0.012211, "V": 285.79039905, "T": "2018-01-25T06:25:00", "BV": 3.48925136}, {"O": 0.01224979, "H": 0.01224988, "L": 0.01216277, "C": 0.01221099, "V": 189.72161767, "T": "2018-01-25T06:30:00", "BV": 2.31869103}, {"O": 0.01221099, "H": 0.01224987, "L": 0.01221099, "C": 0.01224986, "V": 82.34563414, "T": "2018-01-25T06:35:00", "BV": 1.00594347}, {"O": 0.01224986, "H": 0.01224987, "L": 0.01221105, "C": 0.01221116, "V": 62.34215084, "T": "2018-01-25T06:40:00", "BV": 0.76316742}, {"O": 0.01221121, "H": 0.01223048, "L": 0.01216281, "C": 0.0122, "V": 691.7278809, "T": "2018-01-25T06:45:00", "BV": 8.44463868}, {"O": 0.0122, "H": 0.0122, "L": 0.01214939, "C": 0.01215, "V": 204.15515933, "T": "2018-01-25T06:50:00", "BV": 2.48206071}, {"O": 0.01215, "H": 0.01215, "L": 0.0121, "C": 0.0121, "V": 2389.70939783, "T": "2018-01-25T06:55:00", "BV": 28.92883746}, {"O": 0.0121, "H": 0.0121, "L": 0.01201682, "C": 0.01205, "V": 755.57389199, "T": "2018-01-25T07:00:00", "BV": 9.12794412}, {"O": 0.01207, "H": 0.01207, "L": 0.011996, "C": 0.01206967, "V": 756.59111685, "T": "2018-01-25T07:05:00", "BV": 9.08894059}, {"O": 0.01206967, "H": 0.01206967, "L": 0.011996, "C": 0.01205768, "V": 189.47015741, "T": "2018-01-25T07:10:00", "BV": 2.28272757}, {"O": 0.01205, "H": 0.01205, "L": 0.01195671, "C": 0.01197687, "V": 260.17693402, "T": "2018-01-25T07:15:00", "BV": 3.12247545}, {"O": 0.01197687, "H": 0.01205, "L": 0.0118748, "C": 0.01202907, "V": 506.70664884, "T": "2018-01-25T07:20:00", "BV": 6.04913978}, {"O": 0.01189, "H": 0.01190806, "L": 0.01151179, "C": 0.01190806, "V": 3468.53510409, "T": "2018-01-25T07:25:00", "BV": 40.44617274}, {"O": 0.01190806, "H": 0.01202908, "L": 0.01177555, "C": 0.01198146, "V": 452.3969175, "T": "2018-01-25T07:30:00", "BV": 5.39813055}, {"O": 0.01198146, "H": 0.01205617, "L": 0.01190034, "C": 0.01205599, "V": 519.71116968, "T": "2018-01-25T07:35:00", "BV": 6.25556172}, {"O": 0.012, "H": 0.01205768, "L": 0.0119, "C": 0.012, "V": 1361.10701971, "T": "2018-01-25T07:40:00", "BV": 16.36191683}, {"O": 0.012, "H": 0.0120291, "L": 0.01190011, "C": 0.012, "V": 432.70215142, "T": "2018-01-25T07:45:00", "BV": 5.19246741}, {"O": 0.01200001, "H": 0.0120577, "L": 0.01199994, "C": 0.01200001, "V": 480.15497833, "T": "2018-01-25T07:50:00", "BV": 5.78263633}, {"O": 0.01200001, "H": 0.0120291, "L": 0.01196999, "C": 0.01197, "V": 194.9163152, "T": "2018-01-25T07:55:00", "BV": 2.33576335}, {"O": 0.01197, "H": 0.01197, "L": 0.01196999, "C": 0.01197, "V": 305.20578847, "T": "2018-01-25T08:00:00", "BV": 3.65331207}, {"O": 0.01196999, "H": 0.01197, "L": 0.01191, "C": 0.01191, "V": 285.53719986, "T": "2018-01-25T08:05:00", "BV": 3.41443708}, {"O": 0.0119205, "H": 0.01196999, "L": 0.01179552, "C": 0.01188003, "V": 539.69731875, "T": "2018-01-25T08:10:00", "BV": 6.41952303}, {"O": 0.01188, "H": 0.01188003, "L": 0.0117955, "C": 0.01182, "V": 382.05987417, "T": "2018-01-25T08:15:00", "BV": 4.52294801}, {"O": 0.01182, "H": 0.01182, "L": 0.01178002, "C": 0.0117955, "V": 301.91318465, "T": "2018-01-25T08:20:00", "BV": 3.55992179}, {"O": 0.0117955, "H": 0.0117999, "L": 0.01172003, "C": 0.01177, "V": 250.85423918, "T": "2018-01-25T08:25:00", "BV": 2.95539391}, {"O": 0.01177, "H": 0.01187761, "L": 0.01177, "C": 0.01178166, "V": 161.76799339, "T": "2018-01-25T08:30:00", "BV": 1.91087153}, {"O": 0.01178171, "H": 0.01187599, "L": 0.01178166, "C": 0.0118, "V": 217.92703427, "T": "2018-01-25T08:35:00", "BV": 2.57513759}, {"O": 0.011834, "H": 0.011834, "L": 0.01181001, "C": 0.01181001, "V": 52.29345537, "T": "2018-01-25T08:40:00", "BV": 0.61872853}, {"O": 0.01181001, "H": 0.01187688, "L": 0.01178358, "C": 0.01187688, "V": 181.97218695, "T": "2018-01-25T08:45:00", "BV": 2.14907711}, {"O": 0.01187759, "H": 0.01193705, "L": 0.01183029, "C": 0.01193705, "V": 154.50684441, "T": "2018-01-25T08:50:00", "BV": 1.83577798}, {"O": 0.011937, "H": 0.011937, "L": 0.01188, "C": 0.0118801, "V": 99.02498587, "T": "2018-01-25T08:55:00", "BV": 1.17843781}, {"O": 0.0119, "H": 0.0119, "L": 0.01177302, "C": 0.011834, "V": 336.53766351, "T": "2018-01-25T09:00:00", "BV": 3.98502898}, {"O": 0.01180001, "H": 0.011834, "L": 0.01180001, "C": 0.01180002, "V": 349.24725965, "T": "2018-01-25T09:05:00", "BV": 4.12837945}, {"O": 0.01180002, "H": 0.01180002, "L": 0.01170001, "C": 0.01170001, "V": 757.265258, "T": "2018-01-25T09:10:00", "BV": 8.90659833}, {"O": 0.01177299, "H": 0.01177302, "L": 0.01165005, "C": 0.01177172, "V": 1804.97295201, "T": "2018-01-25T09:15:00", "BV": 21.07267807}, {"O": 0.01177162, "H": 0.01177162, "L": 0.01171614, "C": 0.01171614, "V": 53.53724256, "T": "2018-01-25T09:20:00", "BV": 0.62884462}, {"O": 0.01176989, "H": 0.01183, "L": 0.01166319, "C": 0.01183, "V": 253.58764769, "T": "2018-01-25T09:25:00", "BV": 2.97807597}, {"O": 0.01183, "H": 0.01193414, "L": 0.01183, "C": 0.01192603, "V": 168.23306365, "T": "2018-01-25T09:30:00", "BV": 2.00375452}, {"O": 0.01193414, "H": 0.01193414, "L": 0.01180141, "C": 0.01191857, "V": 405.65279641, "T": "2018-01-25T09:35:00", "BV": 4.82937493}, {"O": 0.01192593, "H": 0.01192593, "L": 0.01182157, "C": 0.01192379, "V": 28.1737988, "T": "2018-01-25T09:40:00", "BV": 0.33416691}, {"O": 0.01182203, "H": 0.01192499, "L": 0.01182178, "C": 0.01192374, "V": 126.96457753, "T": "2018-01-25T09:45:00", "BV": 1.50714628}, {"O": 0.01192372, "H": 0.01193734, "L": 0.01192372, "C": 0.01192602, "V": 74.61316349, "T": "2018-01-25T09:50:00", "BV": 0.88981328}, {"O": 0.01192602, "H": 0.01196132, "L": 0.01192602, "C": 0.01196, "V": 142.70371571, "T": "2018-01-25T09:55:00", "BV": 1.70566089}, {"O": 0.01196, "H": 0.011999, "L": 0.01194, "C": 0.011999, "V": 409.79395682, "T": "2018-01-25T10:00:00", "BV": 4.90319039}, {"O": 0.01199925, "H": 0.012055, "L": 0.01199901, "C": 0.01204882, "V": 356.80237024, "T": "2018-01-25T10:05:00", "BV": 4.29168359}, {"O": 0.012055, "H": 0.012134, "L": 0.01204874, "C": 0.0120736, "V": 488.36721292, "T": "2018-01-25T10:10:00", "BV": 5.89610201}, {"O": 0.0120736, "H": 0.012139, "L": 0.01196154, "C": 0.01196527, "V": 614.34755391, "T": "2018-01-25T10:15:00", "BV": 7.41870288}, {"O": 0.01207319, "H": 0.01213891, "L": 0.01196769, "C": 0.01213891, "V": 291.35244337, "T": "2018-01-25T10:20:00", "BV": 3.51496706}, {"O": 0.01207313, "H": 0.01213891, "L": 0.01199903, "C": 0.01213547, "V": 230.37192283, "T": "2018-01-25T10:25:00", "BV": 2.78453728}, {"O": 0.01200077, "H": 0.012139, "L": 0.01194, "C": 0.01199931, "V": 442.72753949, "T": "2018-01-25T10:30:00", "BV": 5.32545998}, {"O": 0.0119404, "H": 0.01209996, "L": 0.01191, "C": 0.01208727, "V": 125.56876516, "T": "2018-01-25T10:35:00", "BV": 1.50853977}, {"O": 0.01208698, "H": 0.01208698, "L": 0.012, "C": 0.01204371, "V": 142.31803397, "T": "2018-01-25T10:40:00", "BV": 1.71351967}, {"O": 0.0120437, "H": 0.01204371, "L": 0.01195405, "C": 0.01204155, "V": 133.40023039, "T": "2018-01-25T10:45:00", "BV": 1.60030237}, {"O": 0.01204154, "H": 0.0120425, "L": 0.01191, "C": 0.01204233, "V": 400.57232316, "T": "2018-01-25T10:50:00", "BV": 4.78494387}, {"O": 0.01191902, "H": 0.0120425, "L": 0.01191901, "C": 0.01204, "V": 195.62430679, "T": "2018-01-25T10:55:00", "BV": 2.35260063}, {"O": 0.01203999, "H": 0.0120425, "L": 0.01195302, "C": 0.0120425, "V": 200.40016388, "T": "2018-01-25T11:00:00", "BV": 2.41296179}, {"O": 0.0120425, "H": 0.01205, "L": 0.01198001, "C": 0.012, "V": 214.36208537, "T": "2018-01-25T11:05:00", "BV": 2.58063018}, {"O": 0.012, "H": 0.01205, "L": 0.01199999, "C": 0.01200001, "V": 74.74987483, "T": "2018-01-25T11:10:00", "BV": 0.8972452}, {"O": 0.012, "H": 0.01205, "L": 0.01199999, "C": 0.01202983, "V": 302.24150588, "T": "2018-01-25T11:15:00", "BV": 3.63106304}, {"O": 0.012, "H": 0.01205231, "L": 0.012, "C": 0.01205225, "V": 55.0156278, "T": "2018-01-25T11:20:00", "BV": 0.6625459}, {"O": 0.01205225, "H": 0.01205225, "L": 0.01200005, "C": 0.01200011, "V": 70.5140588, "T": "2018-01-25T11:25:00", "BV": 0.84926302}, {"O": 0.01200012, "H": 0.01206002, "L": 0.01200005, "C": 0.01205995, "V": 311.88127495, "T": "2018-01-25T11:30:00", "BV": 3.75484354}, {"O": 0.01200006, "H": 0.01206999, "L": 0.01200001, "C": 0.01200003, "V": 300.844678, "T": "2018-01-25T11:35:00", "BV": 3.61559907}, {"O": 0.01200004, "H": 0.01206994, "L": 0.01200001, "C": 0.01206898, "V": 422.68508709, "T": "2018-01-25T11:40:00", "BV": 5.07844014}, {"O": 0.01206897, "H": 0.01206897, "L": 0.01200008, "C": 0.01200202, "V": 184.30194597, "T": "2018-01-25T11:45:00", "BV": 2.21229936}, {"O": 0.01200202, "H": 0.012065, "L": 0.01191, "C": 0.0120635, "V": 210.74694584, "T": "2018-01-25T11:50:00", "BV": 2.52707861}, {"O": 0.01195607, "H": 0.0120392, "L": 0.01191001, "C": 0.01199997, "V": 267.13926017, "T": "2018-01-25T11:55:00", "BV": 3.18651464}, {"O": 0.01199997, "H": 0.01200196, "L": 0.01182119, "C": 0.01183, "V": 752.23465435, "T": "2018-01-25T12:00:00", "BV": 8.94972172}, {"O": 0.01183801, "H": 0.01193544, "L": 0.01183, "C": 0.01193542, "V": 363.81848639, "T": "2018-01-25T12:05:00", "BV": 4.33481229}, {"O": 0.01193543, "H": 0.012, "L": 0.01183009, "C": 0.01188215, "V": 110.69469535, "T": "2018-01-25T12:10:00", "BV": 1.31883017}, {"O": 0.01188242, "H": 0.012011, "L": 0.01188242, "C": 0.01199929, "V": 220.99484632, "T": "2018-01-25T12:15:00", "BV": 2.6513686}, {"O": 0.01199929, "H": 0.01201079, "L": 0.01186003, "C": 0.01188238, "V": 174.47434689, "T": "2018-01-25T12:20:00", "BV": 2.09334638}, {"O": 0.01186578, "H": 0.01199374, "L": 0.01185872, "C": 0.01193995, "V": 72.96076308, "T": "2018-01-25T12:25:00", "BV": 0.87086913}, {"O": 0.01193995, "H": 0.0120291, "L": 0.01188241, "C": 0.01199363, "V": 197.12271956, "T": "2018-01-25T12:30:00", "BV": 2.35656187}, {"O": 0.01199362, "H": 0.01203441, "L": 0.01193991, "C": 0.011941, "V": 133.10715813, "T": "2018-01-25T12:35:00", "BV": 1.59363427}, {"O": 0.01199, "H": 0.01199001, "L": 0.01191, "C": 0.01191001, "V": 129.19787817, "T": "2018-01-25T12:40:00", "BV": 1.54322333}, {"O": 0.01197, "H": 0.01199001, "L": 0.01188748, "C": 0.01188748, "V": 148.04581046, "T": "2018-01-25T12:45:00", "BV": 1.76492735}, {"O": 0.01191008, "H": 0.01198836, "L": 0.0118502, "C": 0.01185103, "V": 243.27811065, "T": "2018-01-25T12:50:00", "BV": 2.89881054}, {"O": 0.01185102, "H": 0.01195776, "L": 0.01185102, "C": 0.01193425, "V": 116.63661073, "T": "2018-01-25T12:55:00", "BV": 1.38509659}, {"O": 0.01193423, "H": 0.01193424, "L": 0.01186003, "C": 0.0119, "V": 32.34048945, "T": "2018-01-25T13:00:00", "BV": 0.38424321}, {"O": 0.01187064, "H": 0.01193371, "L": 0.0118705, "C": 0.0119337, "V": 145.96156781, "T": "2018-01-25T13:05:00", "BV": 1.73469377}, {"O": 0.01188007, "H": 0.01193372, "L": 0.01188, "C": 0.01193372, "V": 128.64744238, "T": "2018-01-25T13:10:00", "BV": 1.53453207}, {"O": 0.01193371, "H": 0.01195678, "L": 0.01193371, "C": 0.01195678, "V": 243.48206542, "T": "2018-01-25T13:15:00", "BV": 2.90834752}, {"O": 0.01195502, "H": 0.01197936, "L": 0.01195502, "C": 0.01195678, "V": 145.29482144, "T": "2018-01-25T13:20:00", "BV": 1.73741717}, {"O": 0.01197936, "H": 0.01199999, "L": 0.01195501, "C": 0.01199999, "V": 228.01136229, "T": "2018-01-25T13:25:00", "BV": 2.72757112}, {"O": 0.01197938, "H": 0.01197938, "L": 0.01193372, "C": 0.011979, "V": 71.20912125, "T": "2018-01-25T13:30:00", "BV": 0.85217386}, {"O": 0.011979, "H": 0.01197937, "L": 0.01195503, "C": 0.011979, "V": 67.30152304, "T": "2018-01-25T13:35:00", "BV": 0.80605797}, {"O": 0.011979, "H": 0.01197935, "L": 0.01195504, "C": 0.01195504, "V": 372.34228332, "T": "2018-01-25T13:40:00", "BV": 4.45970894}, {"O": 0.01195504, "H": 0.011979, "L": 0.01195503, "C": 0.011979, "V": 438.55739295, "T": "2018-01-25T13:45:00", "BV": 5.25076778}, {"O": 0.011979, "H": 0.01197938, "L": 0.01195953, "C": 0.01197938, "V": 197.78509372, "T": "2018-01-25T13:50:00", "BV": 2.36894437}, {"O": 0.01197938, "H": 0.01207004, "L": 0.01195901, "C": 0.01207004, "V": 452.7521979, "T": "2018-01-25T13:55:00", "BV": 5.43312364}, {"O": 0.01200782, "H": 0.01207004, "L": 0.01200582, "C": 0.01207004, "V": 424.78053491, "T": "2018-01-25T14:00:00", "BV": 5.10672862}, {"O": 0.01203599, "H": 0.01209393, "L": 0.01199997, "C": 0.01209393, "V": 223.9604052, "T": "2018-01-25T14:05:00", "BV": 2.699542}, {"O": 0.01209393, "H": 0.01209397, "L": 0.01206007, "C": 0.0120601, "V": 356.72755018, "T": "2018-01-25T14:10:00", "BV": 4.30808873}, {"O": 0.01206007, "H": 0.01209398, "L": 0.01200004, "C": 0.01204001, "V": 529.47495884, "T": "2018-01-25T14:15:00", "BV": 6.38906846}, {"O": 0.01205, "H": 0.0121, "L": 0.01204001, "C": 0.0121, "V": 273.41542716, "T": "2018-01-25T14:20:00", "BV": 3.3052156}, {"O": 0.01211446, "H": 0.0121507, "L": 0.0120525, "C": 0.01215, "V": 585.54952031, "T": "2018-01-25T14:25:00", "BV": 7.11214585}, {"O": 0.01215, "H": 0.01217654, "L": 0.01205348, "C": 0.01206722, "V": 536.27320831, "T": "2018-01-25T14:30:00", "BV": 6.51306939}, {"O": 0.01206694, "H": 0.0121508, "L": 0.01206694, "C": 0.01214878, "V": 90.96935905, "T": "2018-01-25T14:35:00", "BV": 1.10114499}, {"O": 0.01207012, "H": 0.0121488, "L": 0.01207012, "C": 0.01214876, "V": 114.66848879, "T": "2018-01-25T14:40:00", "BV": 1.39218416}, {"O": 0.01210991, "H": 0.01214874, "L": 0.0120667, "C": 0.0120667, "V": 254.89723601, "T": "2018-01-25T14:45:00", "BV": 3.07977077}, {"O": 0.01206004, "H": 0.01211722, "L": 0.01205002, "C": 0.01207, "V": 245.89195422, "T": "2018-01-25T14:50:00", "BV": 2.9637749}, {"O": 0.01207, "H": 0.01211488, "L": 0.01205002, "C": 0.01205006, "V": 150.79884961, "T": "2018-01-25T14:55:00", "BV": 1.81781637}, {"O": 0.01205002, "H": 0.01209999, "L": 0.01205, "C": 0.01205329, "V": 59.48961015, "T": "2018-01-25T15:00:00", "BV": 0.71694516}, {"O": 0.01205328, "H": 0.01209999, "L": 0.01196013, "C": 0.01196137, "V": 132.18569062, "T": "2018-01-25T15:05:00", "BV": 1.58546016}, {"O": 0.01196138, "H": 0.012, "L": 0.011959, "C": 0.01195901, "V": 168.03550955, "T": "2018-01-25T15:10:00", "BV": 2.01021777}, {"O": 0.01195901, "H": 0.0119614, "L": 0.01195489, "C": 0.0119614, "V": 177.14393493, "T": "2018-01-25T15:15:00", "BV": 2.11874007}, {"O": 0.0119614, "H": 0.01199142, "L": 0.01195489, "C": 0.01198, "V": 212.11950125, "T": "2018-01-25T15:20:00", "BV": 2.53784628}, {"O": 0.01197001, "H": 0.01197001, "L": 0.01191005, "C": 0.0119466, "V": 342.69005247, "T": "2018-01-25T15:25:00", "BV": 4.09529274}, {"O": 0.0119466, "H": 0.0119467, "L": 0.01191, "C": 0.011946, "V": 239.82903901, "T": "2018-01-25T15:30:00", "BV": 2.85839253}, {"O": 0.011946, "H": 0.0119467, "L": 0.0119, "C": 0.0119082, "V": 213.15804431, "T": "2018-01-25T15:35:00", "BV": 2.54060154}, {"O": 0.0119082, "H": 0.0119082, "L": 0.01190079, "C": 0.01190385, "V": 195.5743794, "T": "2018-01-25T15:40:00", "BV": 2.32866883}, {"O": 0.01190385, "H": 0.01191748, "L": 0.01188895, "C": 0.01188896, "V": 849.76646801, "T": "2018-01-25T15:45:00", "BV": 10.11511273}, {"O": 0.01188896, "H": 0.0119, "L": 0.01188896, "C": 0.011889, "V": 131.06851248, "T": "2018-01-25T15:50:00", "BV": 1.55888294}, {"O": 0.0119, "H": 0.0119, "L": 0.01171441, "C": 0.01188898, "V": 1309.98767504, "T": "2018-01-25T15:55:00", "BV": 15.44504391}, {"O": 0.01188898, "H": 0.01191, "L": 0.01182576, "C": 0.01191, "V": 511.14077564, "T": "2018-01-25T16:00:00", "BV": 6.08369469}, {"O": 0.011911, "H": 0.0121, "L": 0.0118, "C": 0.01195, "V": 331.67011599, "T": "2018-01-25T16:05:00", "BV": 3.96461132}, {"O": 0.01195109, "H": 0.01205656, "L": 0.01195106, "C": 0.01200003, "V": 51.4042432, "T": "2018-01-25T16:10:00", "BV": 0.61807231}, {"O": 0.01200003, "H": 0.01203031, "L": 0.012, "C": 0.01200001, "V": 117.12406542, "T": "2018-01-25T16:15:00", "BV": 1.40745233}, {"O": 0.01200001, "H": 0.01202998, "L": 0.012, "C": 0.012, "V": 804.16431292, "T": "2018-01-25T16:20:00", "BV": 9.64998896}, {"O": 0.01195205, "H": 0.01200001, "L": 0.01188007, "C": 0.01199, "V": 551.4882239, "T": "2018-01-25T16:25:00", "BV": 6.60158005}, {"O": 0.01199, "H": 0.01199, "L": 0.01189999, "C": 0.01195015, "V": 156.6955672, "T": "2018-01-25T16:30:00", "BV": 1.87081088}, {"O": 0.01195015, "H": 0.011981, "L": 0.01195015, "C": 0.01195015, "V": 161.56805602, "T": "2018-01-25T16:35:00", "BV": 1.93476444}, {"O": 0.01198098, "H": 0.01198099, "L": 0.01195015, "C": 0.01195039, "V": 119.24567493, "T": "2018-01-25T16:40:00", "BV": 1.42681567}, {"O": 0.01197, "H": 0.01198075, "L": 0.01195041, "C": 0.01198, "V": 286.1783444, "T": "2018-01-25T16:45:00", "BV": 3.42543224}, {"O": 0.01198, "H": 0.01198, "L": 0.01197006, "C": 0.01197008, "V": 215.55323689, "T": "2018-01-25T16:50:00", "BV": 2.58094714}, {"O": 0.01197009, "H": 0.012, "L": 0.01195039, "C": 0.012, "V": 385.95871355, "T": "2018-01-25T16:55:00", "BV": 4.62366557}, {"O": 0.012, "H": 0.01201099, "L": 0.011981, "C": 0.011981, "V": 190.55238099, "T": "2018-01-25T17:00:00", "BV": 2.2837242}, {"O": 0.011981, "H": 0.01202998, "L": 0.011981, "C": 0.0120109, "V": 376.06083987, "T": "2018-01-25T17:05:00", "BV": 4.51659204}, {"O": 0.0120109, "H": 0.01203, "L": 0.01198103, "C": 0.01198103, "V": 140.89907908, "T": "2018-01-25T17:10:00", "BV": 1.69226129}, {"O": 0.0119999, "H": 0.012, "L": 0.01191001, "C": 0.01191001, "V": 318.20145183, "T": "2018-01-25T17:15:00", "BV": 3.80235103}, {"O": 0.01191001, "H": 0.01194999, "L": 0.01191001, "C": 0.01192001, "V": 243.27566713, "T": "2018-01-25T17:20:00", "BV": 2.89798511}, {"O": 0.01192001, "H": 0.0120999, "L": 0.01192, "C": 0.0120999, "V": 197.0955426, "T": "2018-01-25T17:25:00", "BV": 2.36516379}, {"O": 0.012095, "H": 0.0120999, "L": 0.01195104, "C": 0.01209846, "V": 22.61219453, "T": "2018-01-25T17:30:00", "BV": 0.27301214}, {"O": 0.01195416, "H": 0.01209847, "L": 0.01192, "C": 0.01207399, "V": 544.11656492, "T": "2018-01-25T17:35:00", "BV": 6.56463077}, {"O": 0.01207396, "H": 0.01207399, "L": 0.01196003, "C": 0.012045, "V": 51.40942599, "T": "2018-01-25T17:40:00", "BV": 0.61956942}, {"O": 0.01196223, "H": 0.01204495, "L": 0.0119622, "C": 0.0120449, "V": 85.3397184, "T": "2018-01-25T17:45:00", "BV": 1.02301911}, {"O": 0.0120449, "H": 0.01204492, "L": 0.01192003, "C": 0.01192003, "V": 312.52768055, "T": "2018-01-25T17:50:00", "BV": 3.75597614}, {"O": 0.01192003, "H": 0.01195508, "L": 0.01192003, "C": 0.01195469, "V": 155.92584187, "T": "2018-01-25T17:55:00", "BV": 1.86189515}, {"O": 0.01195469, "H": 0.01204486, "L": 0.01195469, "C": 0.01203285, "V": 152.67229839, "T": "2018-01-25T18:00:00", "BV": 1.82785225}, {"O": 0.01203281, "H": 0.01208498, "L": 0.01200035, "C": 0.01200042, "V": 141.28759126, "T": "2018-01-25T18:05:00", "BV": 1.70448505}, {"O": 0.01200045, "H": 0.01208495, "L": 0.01200045, "C": 0.01207278, "V": 45.16659007, "T": "2018-01-25T18:10:00", "BV": 0.54500893}, {"O": 0.0120848, "H": 0.01208492, "L": 0.0120848, "C": 0.01208485, "V": 92.78222395, "T": "2018-01-25T18:15:00", "BV": 1.12125912}, {"O": 0.01208482, "H": 0.01208492, "L": 0.01208482, "C": 0.01208492, "V": 49.73554471, "T": "2018-01-25T18:20:00", "BV": 0.60104755}, {"O": 0.01208492, "H": 0.01208492, "L": 0.01208487, "C": 0.01208487, "V": 119.66062153, "T": "2018-01-25T18:25:00", "BV": 1.44608449}, {"O": 0.01208487, "H": 0.01208487, "L": 0.01205493, "C": 0.01205493, "V": 152.42277493, "T": "2018-01-25T18:30:00", "BV": 1.83843935}, {"O": 0.01202452, "H": 0.01202452, "L": 0.01200127, "C": 0.01202399, "V": 41.93646298, "T": "2018-01-25T18:35:00", "BV": 0.50355017}, {"O": 0.01202399, "H": 0.01202399, "L": 0.01200131, "C": 0.01202331, "V": 71.37227637, "T": "2018-01-25T18:40:00", "BV": 0.85802424}, {"O": 0.01202399, "H": 0.012056, "L": 0.01202399, "C": 0.012056, "V": 190.09827112, "T": "2018-01-25T18:45:00", "BV": 2.29048121}, {"O": 0.01205512, "H": 0.01207, "L": 0.01205512, "C": 0.01205521, "V": 33.69353677, "T": "2018-01-25T18:50:00", "BV": 0.40622697}, {"O": 0.01205521, "H": 0.01207, "L": 0.01205521, "C": 0.01206507, "V": 42.99183783, "T": "2018-01-25T18:55:00", "BV": 0.51871984}, {"O": 0.01206505, "H": 0.01206508, "L": 0.01206505, "C": 0.01206505, "V": 116.1163947, "T": "2018-01-25T19:00:00", "BV": 1.40095128}, {"O": 0.01206508, "H": 0.01208486, "L": 0.01206505, "C": 0.01206506, "V": 70.44969688, "T": "2018-01-25T19:05:00", "BV": 0.85026406}, {"O": 0.01206506, "H": 0.0121, "L": 0.01205524, "C": 0.0121, "V": 308.57918745, "T": "2018-01-25T19:10:00", "BV": 3.72860715}, {"O": 0.01208502, "H": 0.0121, "L": 0.01208502, "C": 0.01208505, "V": 27.01323696, "T": "2018-01-25T19:15:00", "BV": 0.32661554}, {"O": 0.01208505, "H": 0.01208505, "L": 0.01205523, "C": 0.01208505, "V": 84.80134516, "T": "2018-01-25T19:20:00", "BV": 1.024817}, {"O": 0.01208505, "H": 0.0121, "L": 0.01208504, "C": 0.0120852, "V": 79.59365142, "T": "2018-01-25T19:25:00", "BV": 0.9619127}, {"O": 0.0120852, "H": 0.01212891, "L": 0.0120852, "C": 0.01210101, "V": 199.47678754, "T": "2018-01-25T19:30:00", "BV": 2.41458145}, {"O": 0.01210201, "H": 0.01213, "L": 0.01208506, "C": 0.01213, "V": 450.95111733, "T": "2018-01-25T19:35:00", "BV": 5.45644429}, {"O": 0.01212895, "H": 0.01215616, "L": 0.0120546, "C": 0.01206058, "V": 476.11684806, "T": "2018-01-25T19:40:00", "BV": 5.76827158}, {"O": 0.01214866, "H": 0.01215615, "L": 0.01208115, "C": 0.01215232, "V": 113.44298565, "T": "2018-01-25T19:45:00", "BV": 1.37840523}, {"O": 0.01215232, "H": 0.01215616, "L": 0.0121487, "C": 0.01215003, "V": 67.99396248, "T": "2018-01-25T19:50:00", "BV": 0.82640085}, {"O": 0.01215616, "H": 0.01215616, "L": 0.01215002, "C": 0.01215616, "V": 128.68785725, "T": "2018-01-25T19:55:00", "BV": 1.56385289}, {"O": 0.01215002, "H": 0.01215616, "L": 0.01205638, "C": 0.01210812, "V": 349.11886861, "T": "2018-01-25T20:00:00", "BV": 4.22405815}, {"O": 0.012125, "H": 0.01215616, "L": 0.01210822, "C": 0.01214307, "V": 148.99485926, "T": "2018-01-25T20:05:00", "BV": 1.80742844}, {"O": 0.01214319, "H": 0.01215962, "L": 0.01212999, "C": 0.01215617, "V": 124.67916931, "T": "2018-01-25T20:10:00", "BV": 1.51446891}, {"O": 0.01215732, "H": 0.01217, "L": 0.01215616, "C": 0.01215702, "V": 93.24751409, "T": "2018-01-25T20:15:00", "BV": 1.13393793}, {"O": 0.01217, "H": 0.01218, "L": 0.01215902, "C": 0.01217999, "V": 160.67652487, "T": "2018-01-25T20:20:00", "BV": 1.95677315}, {"O": 0.01217999, "H": 0.01218999, "L": 0.01217999, "C": 0.01218999, "V": 235.83299033, "T": "2018-01-25T20:25:00", "BV": 2.87392654}, {"O": 0.01219, "H": 0.01221919, "L": 0.01218999, "C": 0.01221919, "V": 230.00055879, "T": "2018-01-25T20:30:00", "BV": 2.80627629}, {"O": 0.01221919, "H": 0.01224773, "L": 0.01221919, "C": 0.01223051, "V": 386.97099718, "T": "2018-01-25T20:35:00", "BV": 4.73285191}, {"O": 0.01223051, "H": 0.01225, "L": 0.0122305, "C": 0.01224999, "V": 90.2734121, "T": "2018-01-25T20:40:00", "BV": 1.1054178}, {"O": 0.01224, "H": 0.01226569, "L": 0.01224, "C": 0.01226569, "V": 60.03136361, "T": "2018-01-25T20:45:00", "BV": 0.73570838}, {"O": 0.01226569, "H": 0.0123, "L": 0.01226569, "C": 0.01229999, "V": 282.65132031, "T": "2018-01-25T20:50:00", "BV": 3.47072633}, {"O": 0.0123, "H": 0.01230265, "L": 0.01222, "C": 0.012258, "V": 829.39998951, "T": "2018-01-25T20:55:00", "BV": 10.19142762}, {"O": 0.012258, "H": 0.0122799, "L": 0.01205, "C": 0.01212986, "V": 578.80071998, "T": "2018-01-25T21:00:00", "BV": 7.03876918}, {"O": 0.0121298, "H": 0.0122178, "L": 0.01208562, "C": 0.01221762, "V": 230.57897618, "T": "2018-01-25T21:05:00", "BV": 2.80967891}, {"O": 0.01221762, "H": 0.01221919, "L": 0.01211762, "C": 0.01211782, "V": 234.88286029, "T": "2018-01-25T21:10:00", "BV": 2.86337776}, {"O": 0.01211782, "H": 0.012118, "L": 0.0121, "C": 0.0121, "V": 234.76556373, "T": "2018-01-25T21:15:00", "BV": 2.84482552}, {"O": 0.01209998, "H": 0.01221757, "L": 0.01207517, "C": 0.01219899, "V": 227.61158071, "T": "2018-01-25T21:20:00", "BV": 2.76936692}, {"O": 0.01219497, "H": 0.012382, "L": 0.01211806, "C": 0.01237434, "V": 1728.89021042, "T": "2018-01-25T21:25:00", "BV": 21.23834285}, {"O": 0.01237434, "H": 0.0124, "L": 0.01225064, "C": 0.0123743, "V": 2126.70588456, "T": "2018-01-25T21:30:00", "BV": 26.32781801}, {"O": 0.0123743, "H": 0.01239892, "L": 0.01230764, "C": 0.012396, "V": 963.69499798, "T": "2018-01-25T21:35:00", "BV": 11.89111232}, {"O": 0.01239597, "H": 0.01239599, "L": 0.01233001, "C": 0.01234002, "V": 556.96955959, "T": "2018-01-25T21:40:00", "BV": 6.88583286}, {"O": 0.01235371, "H": 0.01235371, "L": 0.01231342, "C": 0.01231343, "V": 756.39214513, "T": "2018-01-25T21:45:00", "BV": 9.32878823}, {"O": 0.01231345, "H": 0.01237153, "L": 0.01231342, "C": 0.01231353, "V": 625.22988734, "T": "2018-01-25T21:50:00", "BV": 7.71003035}, {"O": 0.0123136, "H": 0.01236944, "L": 0.01231342, "C": 0.01236944, "V": 368.91603241, "T": "2018-01-25T21:55:00", "BV": 4.55559416}, {"O": 0.01235339, "H": 0.012369, "L": 0.01231361, "C": 0.01236789, "V": 426.50070696, "T": "2018-01-25T22:00:00", "BV": 5.27142189}, {"O": 0.01236779, "H": 0.01237345, "L": 0.01231375, "C": 0.01237152, "V": 717.9696478, "T": "2018-01-25T22:05:00", "BV": 8.87931174}, {"O": 0.01235777, "H": 0.01237894, "L": 0.01232001, "C": 0.0123203, "V": 428.61712971, "T": "2018-01-25T22:10:00", "BV": 5.29965648}, {"O": 0.0123203, "H": 0.0124, "L": 0.01232003, "C": 0.0124, "V": 1078.63237226, "T": "2018-01-25T22:15:00", "BV": 13.34676098}, {"O": 0.0124, "H": 0.0124, "L": 0.01236499, "C": 0.01239999, "V": 548.216795, "T": "2018-01-25T22:20:00", "BV": 6.79615519}, {"O": 0.01239999, "H": 0.01240297, "L": 0.01232081, "C": 0.01240296, "V": 618.2489661, "T": "2018-01-25T22:25:00", "BV": 7.66238631}, {"O": 0.01236301, "H": 0.01240297, "L": 0.0123404, "C": 0.01240276, "V": 485.06329881, "T": "2018-01-25T22:30:00", "BV": 6.00338585}, {"O": 0.01240269, "H": 0.01240269, "L": 0.0123404, "C": 0.01235, "V": 207.78888172, "T": "2018-01-25T22:35:00", "BV": 2.5649812}, {"O": 0.0123304, "H": 0.01238787, "L": 0.01229174, "C": 0.01234, "V": 644.87110803, "T": "2018-01-25T22:40:00", "BV": 7.94377218}, {"O": 0.01233999, "H": 0.01233999, "L": 0.01228017, "C": 0.01233997, "V": 138.76812937, "T": "2018-01-25T22:45:00", "BV": 1.70794761}, {"O": 0.01233997, "H": 0.01237999, "L": 0.0123, "C": 0.01231101, "V": 160.96626466, "T": "2018-01-25T22:50:00", "BV": 1.98596052}, {"O": 0.01235, "H": 0.01237767, "L": 0.01230016, "C": 0.01230016, "V": 545.54536759, "T": "2018-01-25T22:55:00", "BV": 6.72171648}, {"O": 0.01230016, "H": 0.01237693, "L": 0.01224702, "C": 0.01231059, "V": 476.11327184, "T": "2018-01-25T23:00:00", "BV": 5.84877378}, {"O": 0.01231059, "H": 0.01235, "L": 0.01225588, "C": 0.0123498, "V": 282.44131124, "T": "2018-01-25T23:05:00", "BV": 3.47408574}, {"O": 0.01234979, "H": 0.01234979, "L": 0.01225601, "C": 0.01233998, "V": 389.52837389, "T": "2018-01-25T23:10:00", "BV": 4.79376929}, {"O": 0.01231059, "H": 0.012375, "L": 0.01227004, "C": 0.0123, "V": 169.45173979, "T": "2018-01-25T23:15:00", "BV": 2.0876706}, {"O": 0.01233851, "H": 0.01237198, "L": 0.0123, "C": 0.0123, "V": 234.8796653, "T": "2018-01-25T23:20:00", "BV": 2.89248285}, {"O": 0.0123, "H": 0.01236, "L": 0.01224957, "C": 0.01234696, "V": 479.05220758, "T": "2018-01-25T23:25:00", "BV": 5.8942089}, {"O": 0.01234608, "H": 0.01234696, "L": 0.01224963, "C": 0.01225, "V": 290.79862342, "T": "2018-01-25T23:30:00", "BV": 3.58388718}, {"O": 0.01233, "H": 0.01236, "L": 0.01224957, "C": 0.0123, "V": 722.25779603, "T": "2018-01-25T23:35:00", "BV": 8.8867873}, {"O": 0.0123, "H": 0.01233, "L": 0.01226301, "C": 0.01229382, "V": 282.65834044, "T": "2018-01-25T23:40:00", "BV": 3.46824803}, {"O": 0.01229382, "H": 0.01232992, "L": 0.01226007, "C": 0.0122799, "V": 132.58313847, "T": "2018-01-25T23:45:00", "BV": 1.63001023}, {"O": 0.0122799, "H": 0.01233, "L": 0.01225, "C": 0.0123299, "V": 218.0285204, "T": "2018-01-25T23:50:00", "BV": 2.67962224}, {"O": 0.01232974, "H": 0.01232974, "L": 0.01224, "C": 0.01228448, "V": 135.67912688, "T": "2018-01-25T23:55:00", "BV": 1.6636232}, {"O": 0.01225345, "H": 0.012299, "L": 0.01224, "C": 0.012284, "V": 154.99319119, "T": "2018-01-26T00:00:00", "BV": 1.9010043}, {"O": 0.01225, "H": 0.01236, "L": 0.012244, "C": 0.01235998, "V": 1286.27946403, "T": "2018-01-26T00:05:00", "BV": 15.83449982}, {"O": 0.01235998, "H": 0.01236891, "L": 0.01227414, "C": 0.01229499, "V": 1555.17389065, "T": "2018-01-26T00:10:00", "BV": 19.18819304}, {"O": 0.01235478, "H": 0.01235478, "L": 0.01229505, "C": 0.01235477, "V": 215.07719638, "T": "2018-01-26T00:15:00", "BV": 2.65545445}, {"O": 0.01232389, "H": 0.01236, "L": 0.01230836, "C": 0.0123158, "V": 611.59150708, "T": "2018-01-26T00:20:00", "BV": 7.54280884}, {"O": 0.0123158, "H": 0.01231582, "L": 0.01206, "C": 0.01225, "V": 1208.59092502, "T": "2018-01-26T00:25:00", "BV": 14.74298191}, {"O": 0.01225, "H": 0.01227086, "L": 0.01206, "C": 0.01226998, "V": 689.68452344, "T": "2018-01-26T00:30:00", "BV": 8.40754866}, {"O": 0.01226997, "H": 0.01226997, "L": 0.0118, "C": 0.01220449, "V": 5133.03241504, "T": "2018-01-26T00:35:00", "BV": 61.88003554}, {"O": 0.01211626, "H": 0.01225814, "L": 0.01211626, "C": 0.01217962, "V": 1423.94820754, "T": "2018-01-26T00:40:00", "BV": 17.36171012}, {"O": 0.01217962, "H": 0.01223082, "L": 0.01214124, "C": 0.0121797, "V": 214.0096967, "T": "2018-01-26T00:45:00", "BV": 2.60735611}, {"O": 0.0121797, "H": 0.01226999, "L": 0.0121797, "C": 0.0122, "V": 234.38737679, "T": "2018-01-26T00:50:00", "BV": 2.86372334}, {"O": 0.0122, "H": 0.01227065, "L": 0.0122, "C": 0.01220002, "V": 103.12602715, "T": "2018-01-26T00:55:00", "BV": 1.2646306}, {"O": 0.01223533, "H": 0.01227075, "L": 0.01220002, "C": 0.012235, "V": 71.51288575, "T": "2018-01-26T01:00:00", "BV": 0.87481617}, {"O": 0.01221, "H": 0.012235, "L": 0.01220001, "C": 0.01220001, "V": 342.71339444, "T": "2018-01-26T01:05:00", "BV": 4.18318189}, {"O": 0.01223301, "H": 0.01227088, "L": 0.0121833, "C": 0.01227074, "V": 219.9353597, "T": "2018-01-26T01:10:00", "BV": 2.68793844}, {"O": 0.0122707, "H": 0.0122709, "L": 0.01222, "C": 0.01226, "V": 172.31893633, "T": "2018-01-26T01:15:00", "BV": 2.11135256}, {"O": 0.01222, "H": 0.01233264, "L": 0.01222, "C": 0.01228105, "V": 443.6010262, "T": "2018-01-26T01:20:00", "BV": 5.45370273}, {"O": 0.012221, "H": 0.012281, "L": 0.01221, "C": 0.01221, "V": 163.97749021, "T": "2018-01-26T01:25:00", "BV": 2.00294525}, {"O": 0.01221, "H": 0.01221723, "L": 0.01219, "C": 0.01221244, "V": 280.75038393, "T": "2018-01-26T01:30:00", "BV": 3.4276045}, {"O": 0.01219002, "H": 0.01228073, "L": 0.01219, "C": 0.01228045, "V": 155.68437067, "T": "2018-01-26T01:35:00", "BV": 1.89961563}, {"O": 0.01226999, "H": 0.01227, "L": 0.01218346, "C": 0.01225997, "V": 218.96322822, "T": "2018-01-26T01:40:00", "BV": 2.67075661}, {"O": 0.01225997, "H": 0.01226997, "L": 0.01219154, "C": 0.01219154, "V": 55.5529226, "T": "2018-01-26T01:45:00", "BV": 0.67958262}, {"O": 0.01222535, "H": 0.01222535, "L": 0.01217223, "C": 0.01222527, "V": 145.01818135, "T": "2018-01-26T01:50:00", "BV": 1.76839819}, {"O": 0.01222517, "H": 0.01222517, "L": 0.01212434, "C": 0.01217631, "V": 595.41490687, "T": "2018-01-26T01:55:00", "BV": 7.23850472}, {"O": 0.01217631, "H": 0.01221577, "L": 0.01208594, "C": 0.01215859, "V": 819.47172858, "T": "2018-01-26T02:00:00", "BV": 9.96932584}, {"O": 0.01209175, "H": 0.01222108, "L": 0.01209175, "C": 0.01213667, "V": 247.11103658, "T": "2018-01-26T02:05:00", "BV": 2.99189214}, {"O": 0.01216123, "H": 0.01221284, "L": 0.01209642, "C": 0.01214, "V": 277.14919573, "T": "2018-01-26T02:10:00", "BV": 3.36254885}, {"O": 0.01214, "H": 0.01220544, "L": 0.0120291, "C": 0.01211008, "V": 530.48097767, "T": "2018-01-26T02:15:00", "BV": 6.42276286}, {"O": 0.01214, "H": 0.01218895, "L": 0.01206384, "C": 0.01217291, "V": 35.98919611, "T": "2018-01-26T02:20:00", "BV": 0.43714109}, {"O": 0.01211007, "H": 0.01215126, "L": 0.01206619, "C": 0.01207177, "V": 284.27813271, "T": "2018-01-26T02:25:00", "BV": 3.43578059}, {"O": 0.01215108, "H": 0.01215126, "L": 0.0120879, "C": 0.01215126, "V": 152.78283922, "T": "2018-01-26T02:30:00", "BV": 1.85465797}, {"O": 0.01215126, "H": 0.01215126, "L": 0.01209992, "C": 0.01210393, "V": 248.96094742, "T": "2018-01-26T02:35:00", "BV": 3.01584911}, {"O": 0.01214125, "H": 0.01214125, "L": 0.01210401, "C": 0.012138, "V": 47.44779264, "T": "2018-01-26T02:40:00", "BV": 0.57496747}, {"O": 0.012138, "H": 0.01215125, "L": 0.0120879, "C": 0.0120879, "V": 142.45375178, "T": "2018-01-26T02:45:00", "BV": 1.72948103}, {"O": 0.0120879, "H": 0.01214025, "L": 0.01206822, "C": 0.01214015, "V": 269.74816377, "T": "2018-01-26T02:50:00", "BV": 3.26347466}, {"O": 0.01214015, "H": 0.01215126, "L": 0.01209191, "C": 0.01211765, "V": 956.43196276, "T": "2018-01-26T02:55:00", "BV": 11.6146036}, {"O": 0.01210003, "H": 0.01218611, "L": 0.01210003, "C": 0.0121488, "V": 274.40026396, "T": "2018-01-26T03:00:00", "BV": 3.32794966}, {"O": 0.0121488, "H": 0.01217, "L": 0.01210001, "C": 0.012165, "V": 46.83248637, "T": "2018-01-26T03:05:00", "BV": 0.56973395}, {"O": 0.012165, "H": 0.01218616, "L": 0.01211316, "C": 0.01211805, "V": 103.54901763, "T": "2018-01-26T03:10:00", "BV": 1.25925296}, {"O": 0.01211816, "H": 0.01218616, "L": 0.01211816, "C": 0.01216209, "V": 198.84312418, "T": "2018-01-26T03:15:00", "BV": 2.41336041}, {"O": 0.01212005, "H": 0.01218215, "L": 0.01211836, "C": 0.01212102, "V": 201.06492716, "T": "2018-01-26T03:20:00", "BV": 2.43924412}, {"O": 0.01212102, "H": 0.01217408, "L": 0.01212102, "C": 0.012122, "V": 106.14729, "T": "2018-01-26T03:25:00", "BV": 1.2867246}, {"O": 0.01215003, "H": 0.01215003, "L": 0.012122, "C": 0.01212201, "V": 220.41534359, "T": "2018-01-26T03:30:00", "BV": 2.67202363}, {"O": 0.01212201, "H": 0.01214798, "L": 0.01212201, "C": 0.01212201, "V": 147.90281719, "T": "2018-01-26T03:35:00", "BV": 1.79291164}, {"O": 0.01212201, "H": 0.01215004, "L": 0.01212, "C": 0.01212179, "V": 127.60188031, "T": "2018-01-26T03:40:00", "BV": 1.54773997}, {"O": 0.01212, "H": 0.01217099, "L": 0.01211827, "C": 0.01211827, "V": 19.44298565, "T": "2018-01-26T03:45:00", "BV": 0.2358587}, {"O": 0.01211827, "H": 0.01215003, "L": 0.01209, "C": 0.01215003, "V": 128.30873225, "T": "2018-01-26T03:50:00", "BV": 1.5533458}, {"O": 0.01214604, "H": 0.01214604, "L": 0.01209745, "C": 0.01209745, "V": 47.01457217, "T": "2018-01-26T03:55:00", "BV": 0.57052915}, {"O": 0.01214604, "H": 0.01214604, "L": 0.012102, "C": 0.0121042, "V": 34.22281226, "T": "2018-01-26T04:00:00", "BV": 0.41560084}, {"O": 0.01212687, "H": 0.01218197, "L": 0.0121082, "C": 0.0121355, "V": 173.54213406, "T": "2018-01-26T04:05:00", "BV": 2.10505614}, {"O": 0.0121355, "H": 0.012164, "L": 0.0121042, "C": 0.01216392, "V": 439.36721449, "T": "2018-01-26T04:10:00", "BV": 5.33266748}, {"O": 0.01215, "H": 0.012163, "L": 0.01210421, "C": 0.01210422, "V": 48.57639148, "T": "2018-01-26T04:15:00", "BV": 0.58988262}, {"O": 0.012158, "H": 0.012158, "L": 0.01210421, "C": 0.012145, "V": 86.60419874, "T": "2018-01-26T04:20:00", "BV": 1.04878697}, {"O": 0.0121042, "H": 0.012158, "L": 0.0121042, "C": 0.0121085, "V": 126.11951, "T": "2018-01-26T04:25:00", "BV": 1.52836951}, {"O": 0.0121042, "H": 0.0121042, "L": 0.0121042, "C": 0.0121042, "V": 88.3559169, "T": "2018-01-26T04:30:00", "BV": 1.06947763}, {"O": 0.0121042, "H": 0.0121042, "L": 0.0120703, "C": 0.0120703, "V": 110.97456658, "T": "2018-01-26T04:35:00", "BV": 1.34141777}, {"O": 0.0120703, "H": 0.01207031, "L": 0.01206789, "C": 0.01207031, "V": 163.91260161, "T": "2018-01-26T04:40:00", "BV": 1.97843712}, {"O": 0.0121042, "H": 0.01212618, "L": 0.01206, "C": 0.01206, "V": 234.6910578, "T": "2018-01-26T04:45:00", "BV": 2.83397674}, {"O": 0.0120678, "H": 0.012068, "L": 0.0120563, "C": 0.012068, "V": 332.1101109, "T": "2018-01-26T04:50:00", "BV": 4.00718858}, {"O": 0.012068, "H": 0.0121042, "L": 0.01206, "C": 0.0121042, "V": 53.11699595, "T": "2018-01-26T04:55:00", "BV": 0.64103655}, {"O": 0.0121042, "H": 0.01212218, "L": 0.012068, "C": 0.012103, "V": 24.41199273, "T": "2018-01-26T05:00:00", "BV": 0.29549544}, {"O": 0.012068, "H": 0.01210421, "L": 0.012068, "C": 0.012068, "V": 73.12292301, "T": "2018-01-26T05:05:00", "BV": 0.8833942}, {"O": 0.01210421, "H": 0.01211815, "L": 0.01201506, "C": 0.0120382, "V": 211.70898025, "T": "2018-01-26T05:10:00", "BV": 2.55519534}, {"O": 0.0120382, "H": 0.0120382, "L": 0.01200353, "C": 0.012024, "V": 393.52158693, "T": "2018-01-26T05:15:00", "BV": 4.72865536}, {"O": 0.012064, "H": 0.012064, "L": 0.01200077, "C": 0.01204807, "V": 377.90938393, "T": "2018-01-26T05:20:00", "BV": 4.54776241}, {"O": 0.01205204, "H": 0.01209467, "L": 0.012, "C": 0.01200399, "V": 855.18943576, "T": "2018-01-26T05:25:00", "BV": 10.26369359}, {"O": 0.012004, "H": 0.01208982, "L": 0.01197001, "C": 0.01208982, "V": 824.87203164, "T": "2018-01-26T05:30:00", "BV": 9.89692112}, {"O": 0.01200802, "H": 0.01208491, "L": 0.012, "C": 0.012054, "V": 340.55825256, "T": "2018-01-26T05:35:00", "BV": 4.09140266}, {"O": 0.01208175, "H": 0.0121229, "L": 0.01200405, "C": 0.01210469, "V": 84.89649062, "T": "2018-01-26T05:40:00", "BV": 1.0243733}, {"O": 0.01208, "H": 0.01208, "L": 0.012, "C": 0.012, "V": 825.58357228, "T": "2018-01-26T05:45:00", "BV": 9.91422669}, {"O": 0.01202001, "H": 0.01206998, "L": 0.01200229, "C": 0.01204, "V": 202.69849314, "T": "2018-01-26T05:50:00", "BV": 2.43637137}, {"O": 0.01204, "H": 0.01206998, "L": 0.01200229, "C": 0.01206998, "V": 250.94734467, "T": "2018-01-26T05:55:00", "BV": 3.01793501}, {"O": 0.01206989, "H": 0.01206998, "L": 0.01200001, "C": 0.01203047, "V": 153.98001243, "T": "2018-01-26T06:00:00", "BV": 1.85187184}, {"O": 0.0120144, "H": 0.01206988, "L": 0.01200002, "C": 0.01200007, "V": 49.38534804, "T": "2018-01-26T06:05:00", "BV": 0.59292348}, {"O": 0.01200008, "H": 0.01200064, "L": 0.01200008, "C": 0.01200064, "V": 30.72410806, "T": "2018-01-26T06:10:00", "BV": 0.36869562}, {"O": 0.01206978, "H": 0.01206988, "L": 0.01200103, "C": 0.01206986, "V": 69.44455604, "T": "2018-01-26T06:15:00", "BV": 0.83623044}, {"O": 0.01206986, "H": 0.01206986, "L": 0.01200316, "C": 0.01200317, "V": 307.338826, "T": "2018-01-26T06:20:00", "BV": 3.68967513}, {"O": 0.01200317, "H": 0.01206986, "L": 0.01200317, "C": 0.01206983, "V": 38.8536857, "T": "2018-01-26T06:25:00", "BV": 0.46726196}, {"O": 0.01200321, "H": 0.01206983, "L": 0.01200321, "C": 0.01206979, "V": 60.27359245, "T": "2018-01-26T06:30:00", "BV": 0.72697679}, {"O": 0.01200332, "H": 0.01206986, "L": 0.01200332, "C": 0.01206986, "V": 292.63680818, "T": "2018-01-26T06:35:00", "BV": 3.5225801}, {"O": 0.01206985, "H": 0.0121, "L": 0.01206985, "C": 0.01206991, "V": 97.7972869, "T": "2018-01-26T06:40:00", "BV": 1.18072002}, {"O": 0.0120699, "H": 0.01206991, "L": 0.01206986, "C": 0.01206988, "V": 111.50185159, "T": "2018-01-26T06:45:00", "BV": 1.3458146}, {"O": 0.01206988, "H": 0.01206991, "L": 0.01206986, "C": 0.01206986, "V": 190.9238643, "T": "2018-01-26T06:50:00", "BV": 2.30442932}, {"O": 0.0120699, "H": 0.01206991, "L": 0.01206986, "C": 0.01206986, "V": 385.52057495, "T": "2018-01-26T06:55:00", "BV": 4.65319574}, {"O": 0.01206991, "H": 0.01213014, "L": 0.01206986, "C": 0.0121, "V": 720.78481707, "T": "2018-01-26T07:00:00", "BV": 8.71469002}, {"O": 0.01213014, "H": 0.01217414, "L": 0.01206994, "C": 0.01214992, "V": 415.82431926, "T": "2018-01-26T07:05:00", "BV": 5.04572973}, {"O": 0.0121499, "H": 0.01214996, "L": 0.01205, "C": 0.01214118, "V": 249.103891, "T": "2018-01-26T07:10:00", "BV": 3.00815859}, {"O": 0.01205006, "H": 0.01214142, "L": 0.01201977, "C": 0.01204001, "V": 402.13307428, "T": "2018-01-26T07:15:00", "BV": 4.84447186}, {"O": 0.01204001, "H": 0.012097, "L": 0.01204, "C": 0.01204004, "V": 461.31777438, "T": "2018-01-26T07:20:00", "BV": 5.55789058}, {"O": 0.01204004, "H": 0.012097, "L": 0.01200359, "C": 0.0120116, "V": 496.86852391, "T": "2018-01-26T07:25:00", "BV": 5.98030961}, {"O": 0.01202364, "H": 0.01209685, "L": 0.0120036, "C": 0.01207, "V": 134.94543804, "T": "2018-01-26T07:30:00", "BV": 1.62485207}, {"O": 0.01207, "H": 0.012097, "L": 0.01200335, "C": 0.01209696, "V": 475.65837185, "T": "2018-01-26T07:35:00", "BV": 5.73958214}, {"O": 0.01209685, "H": 0.012097, "L": 0.012, "C": 0.01208965, "V": 582.72724954, "T": "2018-01-26T07:40:00", "BV": 7.01085971}, {"O": 0.01208954, "H": 0.01208957, "L": 0.01200001, "C": 0.01206982, "V": 259.33176965, "T": "2018-01-26T07:45:00", "BV": 3.1254537}, {"O": 0.01200001, "H": 0.01205, "L": 0.01200001, "C": 0.01204, "V": 32.10741729, "T": "2018-01-26T07:50:00", "BV": 0.38648732}, {"O": 0.012029, "H": 0.0120399, "L": 0.01195074, "C": 0.011966, "V": 347.88415476, "T": "2018-01-26T07:55:00", "BV": 4.17093826}, {"O": 0.0119663, "H": 0.012, "L": 0.01190999, "C": 0.01193, "V": 1877.9641546, "T": "2018-01-26T08:00:00", "BV": 22.47721365}, {"O": 0.01193, "H": 0.01199, "L": 0.01183119, "C": 0.01196722, "V": 1603.64578047, "T": "2018-01-26T08:05:00", "BV": 19.13012521}, {"O": 0.01196716, "H": 0.01196716, "L": 0.01183697, "C": 0.01184099, "V": 763.17727625, "T": "2018-01-26T08:10:00", "BV": 9.06684885}, {"O": 0.011874, "H": 0.01198, "L": 0.01182, "C": 0.01184042, "V": 1136.28319615, "T": "2018-01-26T08:15:00", "BV": 13.51709902}, {"O": 0.01184042, "H": 0.01192597, "L": 0.01181917, "C": 0.01181917, "V": 227.09787054, "T": "2018-01-26T08:20:00", "BV": 2.68890616}, {"O": 0.01181917, "H": 0.01197, "L": 0.01172902, "C": 0.01184215, "V": 1657.04157291, "T": "2018-01-26T08:25:00", "BV": 19.61002106}, {"O": 0.01190181, "H": 0.01194503, "L": 0.01173349, "C": 0.01177971, "V": 513.3283137, "T": "2018-01-26T08:30:00", "BV": 6.0500383}, {"O": 0.01179597, "H": 0.01199999, "L": 0.0117336, "C": 0.01199997, "V": 285.97855566, "T": "2018-01-26T08:35:00", "BV": 3.38352704}, {"O": 0.01199597, "H": 0.012003, "L": 0.0119, "C": 0.012003, "V": 409.98855673, "T": "2018-01-26T08:40:00", "BV": 4.89995017}, {"O": 0.01199, "H": 0.012012, "L": 0.01192301, "C": 0.01200004, "V": 171.07523837, "T": "2018-01-26T08:45:00", "BV": 2.05214635}, {"O": 0.01200602, "H": 0.01208934, "L": 0.01200008, "C": 0.01208931, "V": 121.09601241, "T": "2018-01-26T08:50:00", "BV": 1.45758876}, {"O": 0.01200022, "H": 0.0121579, "L": 0.01200022, "C": 0.01212001, "V": 197.88258352, "T": "2018-01-26T08:55:00", "BV": 2.39426183}, {"O": 0.01214235, "H": 0.01218614, "L": 0.01187001, "C": 0.01218614, "V": 1091.95536797, "T": "2018-01-26T09:00:00", "BV": 13.18131815}, {"O": 0.01200009, "H": 0.01218613, "L": 0.01190179, "C": 0.01200892, "V": 230.22623336, "T": "2018-01-26T09:05:00", "BV": 2.75269126}, {"O": 0.01200889, "H": 0.01215749, "L": 0.01188455, "C": 0.0119505, "V": 366.14983246, "T": "2018-01-26T09:10:00", "BV": 4.40975149}, {"O": 0.01195088, "H": 0.01214916, "L": 0.01195, "C": 0.01195087, "V": 361.24442875, "T": "2018-01-26T09:15:00", "BV": 4.32197978}, {"O": 0.01195087, "H": 0.01207974, "L": 0.01184302, "C": 0.01195808, "V": 410.5707974, "T": "2018-01-26T09:20:00", "BV": 4.91485124}, {"O": 0.0119581, "H": 0.0120382, "L": 0.01184305, "C": 0.01184406, "V": 236.87754694, "T": "2018-01-26T09:25:00", "BV": 2.83233539}, {"O": 0.011965, "H": 0.01196505, "L": 0.01184408, "C": 0.01196001, "V": 120.5046306, "T": "2018-01-26T09:30:00", "BV": 1.43870321}, {"O": 0.01196001, "H": 0.01205501, "L": 0.0118443, "C": 0.012055, "V": 576.54525824, "T": "2018-01-26T09:35:00", "BV": 6.87330242}, {"O": 0.01200799, "H": 0.01209911, "L": 0.01199692, "C": 0.01207763, "V": 128.13909315, "T": "2018-01-26T09:40:00", "BV": 1.54541943}, {"O": 0.01207768, "H": 0.0121, "L": 0.01201069, "C": 0.01201069, "V": 164.00150678, "T": "2018-01-26T09:45:00", "BV": 1.98154942}, {"O": 0.01201069, "H": 0.0120777, "L": 0.01192727, "C": 0.01206999, "V": 292.889771, "T": "2018-01-26T09:50:00", "BV": 3.51035701}, {"O": 0.01206998, "H": 0.01218615, "L": 0.01192763, "C": 0.01206987, "V": 315.58966905, "T": "2018-01-26T09:55:00", "BV": 3.79957}, {"O": 0.01206987, "H": 0.01218489, "L": 0.0120383, "C": 0.01216089, "V": 268.06679125, "T": "2018-01-26T10:00:00", "BV": 3.25861217}, {"O": 0.01209804, "H": 0.01229527, "L": 0.01197695, "C": 0.01224287, "V": 1779.30761723, "T": "2018-01-26T10:05:00", "BV": 21.70373368}, {"O": 0.01224287, "H": 0.0123, "L": 0.01219745, "C": 0.01221675, "V": 670.91340887, "T": "2018-01-26T10:10:00", "BV": 8.23931129}, {"O": 0.01224996, "H": 0.0123, "L": 0.01209474, "C": 0.01211307, "V": 778.5209446, "T": "2018-01-26T10:15:00", "BV": 9.5224588}, {"O": 0.01227599, "H": 0.01229997, "L": 0.01212145, "C": 0.01226799, "V": 1003.43414148, "T": "2018-01-26T10:20:00", "BV": 12.23941163}, {"O": 0.01226799, "H": 0.01226908, "L": 0.01217639, "C": 0.01226902, "V": 51.58289734, "T": "2018-01-26T10:25:00", "BV": 0.63169722}, {"O": 0.01226902, "H": 0.0123124, "L": 0.01226902, "C": 0.01231, "V": 560.3958527, "T": "2018-01-26T10:30:00", "BV": 6.89163862}, {"O": 0.01229294, "H": 0.01233, "L": 0.01217951, "C": 0.0123, "V": 192.54613721, "T": "2018-01-26T10:35:00", "BV": 2.3659835}, {"O": 0.0123, "H": 0.01234999, "L": 0.0122508, "C": 0.01225459, "V": 255.71218397, "T": "2018-01-26T10:40:00", "BV": 3.14616766}, {"O": 0.01225471, "H": 0.01235, "L": 0.01225467, "C": 0.01226004, "V": 419.455533, "T": "2018-01-26T10:45:00", "BV": 5.17436735}, {"O": 0.01226004, "H": 0.012361, "L": 0.01226004, "C": 0.01234936, "V": 416.22117724, "T": "2018-01-26T10:50:00", "BV": 5.13878927}, {"O": 0.01234936, "H": 0.012354, "L": 0.01226293, "C": 0.012263, "V": 184.0435338, "T": "2018-01-26T10:55:00", "BV": 2.26130318}, {"O": 0.01226299, "H": 0.0123, "L": 0.01226275, "C": 0.01226275, "V": 71.5927546, "T": "2018-01-26T11:00:00", "BV": 0.87842106}, {"O": 0.01226277, "H": 0.01227999, "L": 0.012247, "C": 0.012247, "V": 131.97106291, "T": "2018-01-26T11:05:00", "BV": 1.61836295}, {"O": 0.012247, "H": 0.01227999, "L": 0.01218964, "C": 0.01218964, "V": 403.40615051, "T": "2018-01-26T11:10:00", "BV": 4.92794393}, {"O": 0.01222011, "H": 0.01227999, "L": 0.01217653, "C": 0.0122797, "V": 124.3914405, "T": "2018-01-26T11:15:00", "BV": 1.51684826}, {"O": 0.01225651, "H": 0.01225651, "L": 0.01218187, "C": 0.01218588, "V": 90.42039096, "T": "2018-01-26T11:20:00", "BV": 1.10205705}, {"O": 0.01218588, "H": 0.01218588, "L": 0.01209, "C": 0.01215397, "V": 600.36951715, "T": "2018-01-26T11:25:00", "BV": 7.27403839}, {"O": 0.01215397, "H": 0.01217293, "L": 0.01210001, "C": 0.01217293, "V": 49.75714221, "T": "2018-01-26T11:30:00", "BV": 0.60458933}, {"O": 0.01217293, "H": 0.01217293, "L": 0.01212537, "C": 0.01217292, "V": 33.73289448, "T": "2018-01-26T11:35:00", "BV": 0.40990679}, {"O": 0.01217291, "H": 0.01217292, "L": 0.01210002, "C": 0.01210113, "V": 167.96632494, "T": "2018-01-26T11:40:00", "BV": 2.03875363}, {"O": 0.01210113, "H": 0.01218587, "L": 0.01210113, "C": 0.01218587, "V": 74.4599317, "T": "2018-01-26T11:45:00", "BV": 0.90598625}, {"O": 0.01218588, "H": 0.01218588, "L": 0.01217293, "C": 0.01218588, "V": 470.17391761, "T": "2018-01-26T11:50:00", "BV": 5.72941649}, {"O": 0.01218588, "H": 0.01218588, "L": 0.01210113, "C": 0.01215279, "V": 94.11769846, "T": "2018-01-26T11:55:00", "BV": 1.14463195}, {"O": 0.01215279, "H": 0.01215279, "L": 0.011999, "C": 0.01201068, "V": 1324.72529447, "T": "2018-01-26T12:00:00", "BV": 15.94815011}, {"O": 0.01212928, "H": 0.01215273, "L": 0.01204521, "C": 0.0121498, "V": 102.97125291, "T": "2018-01-26T12:05:00", "BV": 1.24922282}, {"O": 0.01214979, "H": 0.01218588, "L": 0.01213023, "C": 0.01218588, "V": 482.7841211, "T": "2018-01-26T12:10:00", "BV": 5.87412151}, {"O": 0.01218588, "H": 0.01218588, "L": 0.01202013, "C": 0.01215588, "V": 106.93324085, "T": "2018-01-26T12:15:00", "BV": 1.29849109}, {"O": 0.01215588, "H": 0.01218558, "L": 0.01215588, "C": 0.01218558, "V": 65.60864676, "T": "2018-01-26T12:20:00", "BV": 0.79779082}, {"O": 0.01218557, "H": 0.01218557, "L": 0.012, "C": 0.01208101, "V": 503.69270616, "T": "2018-01-26T12:25:00", "BV": 6.07814614}, {"O": 0.01208101, "H": 0.01214042, "L": 0.01205998, "C": 0.01212, "V": 416.92310035, "T": "2018-01-26T12:30:00", "BV": 5.04348488}, {"O": 0.01212, "H": 0.012184, "L": 0.01206, "C": 0.01212009, "V": 274.64182092, "T": "2018-01-26T12:35:00", "BV": 3.34223484}, {"O": 0.01212009, "H": 0.01220761, "L": 0.01212009, "C": 0.01220761, "V": 89.69819907, "T": "2018-01-26T12:40:00", "BV": 1.09272902}, {"O": 0.01223709, "H": 0.01229999, "L": 0.01220761, "C": 0.01220761, "V": 215.07127322, "T": "2018-01-26T12:45:00", "BV": 2.63620014}, {"O": 0.01227, "H": 0.01227, "L": 0.01220766, "C": 0.01220773, "V": 40.85409606, "T": "2018-01-26T12:50:00", "BV": 0.50087848}, {"O": 0.01220772, "H": 0.01224999, "L": 0.01215878, "C": 0.01220076, "V": 166.43552411, "T": "2018-01-26T12:55:00", "BV": 2.0318413}, {"O": 0.01224999, "H": 0.01224999, "L": 0.01215878, "C": 0.01215878, "V": 283.27752344, "T": "2018-01-26T13:00:00", "BV": 3.44874545}, {"O": 0.01215858, "H": 0.0123, "L": 0.01212424, "C": 0.0123, "V": 302.9513245, "T": "2018-01-26T13:05:00", "BV": 3.70410192}, {"O": 0.0123, "H": 0.0123, "L": 0.01206, "C": 0.01223157, "V": 315.93359935, "T": "2018-01-26T13:10:00", "BV": 3.86719948}, {"O": 0.01223157, "H": 0.01225, "L": 0.01217711, "C": 0.01224933, "V": 99.27993567, "T": "2018-01-26T13:15:00", "BV": 1.21539795}, {"O": 0.01224933, "H": 0.01225, "L": 0.01206017, "C": 0.01224585, "V": 103.02462223, "T": "2018-01-26T13:20:00", "BV": 1.25458136}, {"O": 0.01224558, "H": 0.01230721, "L": 0.01215, "C": 0.01229999, "V": 453.88826543, "T": "2018-01-26T13:25:00", "BV": 5.55618155}, {"O": 0.01229995, "H": 0.01229998, "L": 0.0121508, "C": 0.0122489, "V": 155.71432714, "T": "2018-01-26T13:30:00", "BV": 1.89548917}, {"O": 0.01215995, "H": 0.012279, "L": 0.01215995, "C": 0.0121842, "V": 81.88278669, "T": "2018-01-26T13:35:00", "BV": 1.00091048}, {"O": 0.0121842, "H": 0.01227898, "L": 0.01216503, "C": 0.0121848, "V": 152.045053, "T": "2018-01-26T13:40:00", "BV": 1.85442809}, {"O": 0.0121848, "H": 0.01226281, "L": 0.01215991, "C": 0.01226273, "V": 28.63823395, "T": "2018-01-26T13:45:00", "BV": 0.34873441}, {"O": 0.0121848, "H": 0.01226271, "L": 0.0121848, "C": 0.01218481, "V": 20.37850384, "T": "2018-01-26T13:50:00", "BV": 0.24953589}, {"O": 0.01222375, "H": 0.01222375, "L": 0.01215987, "C": 0.01215987, "V": 88.7130065, "T": "2018-01-26T13:55:00", "BV": 1.08284509}, {"O": 0.012185, "H": 0.0122236, "L": 0.01216001, "C": 0.01218237, "V": 55.02342169, "T": "2018-01-26T14:00:00", "BV": 0.67064372}, {"O": 0.01218237, "H": 0.01218237, "L": 0.01215088, "C": 0.01215088, "V": 243.8776567, "T": "2018-01-26T14:05:00", "BV": 2.96865368}, {"O": 0.01215983, "H": 0.0122627, "L": 0.01215088, "C": 0.0122627, "V": 31.82809187, "T": "2018-01-26T14:10:00", "BV": 0.38901179}, {"O": 0.0122155, "H": 0.01222359, "L": 0.0122155, "C": 0.0122155, "V": 5.14446781, "T": "2018-01-26T14:15:00", "BV": 0.06286033}, {"O": 0.0122155, "H": 0.01221999, "L": 0.01215084, "C": 0.012161, "V": 145.56821697, "T": "2018-01-26T14:20:00", "BV": 1.77066836}, {"O": 0.01215084, "H": 0.01217, "L": 0.01208846, "C": 0.0121, "V": 409.46620217, "T": "2018-01-26T14:25:00", "BV": 4.97398715}, {"O": 0.01214999, "H": 0.01222358, "L": 0.01206017, "C": 0.0122185, "V": 408.6165781, "T": "2018-01-26T14:30:00", "BV": 4.95917936}, {"O": 0.0122185, "H": 0.01222359, "L": 0.01202449, "C": 0.01215858, "V": 529.2655534, "T": "2018-01-26T14:35:00", "BV": 6.42210312}, {"O": 0.01215858, "H": 0.01220554, "L": 0.01206103, "C": 0.01210597, "V": 334.48151243, "T": "2018-01-26T14:40:00", "BV": 4.05033864}, {"O": 0.0121063, "H": 0.01220532, "L": 0.01206721, "C": 0.01212094, "V": 295.75325139, "T": "2018-01-26T14:45:00", "BV": 3.58198927}, {"O": 0.01212095, "H": 0.01220504, "L": 0.01212011, "C": 0.01220492, "V": 156.26039134, "T": "2018-01-26T14:50:00", "BV": 1.89697685}, {"O": 0.01212055, "H": 0.01220488, "L": 0.01212055, "C": 0.0122048, "V": 35.65514386, "T": "2018-01-26T14:55:00", "BV": 0.43369033}, {"O": 0.0122048, "H": 0.0122048, "L": 0.0121211, "C": 0.01218999, "V": 170.14829346, "T": "2018-01-26T15:00:00", "BV": 2.06339807}, {"O": 0.01218499, "H": 0.01219, "L": 0.01212103, "C": 0.0121885, "V": 124.25289414, "T": "2018-01-26T15:05:00", "BV": 1.51061903}, {"O": 0.01212112, "H": 0.01230721, "L": 0.01212112, "C": 0.01230721, "V": 1594.84925019, "T": "2018-01-26T15:10:00", "BV": 19.50056541}, {"O": 0.0123, "H": 0.01238, "L": 0.01223205, "C": 0.0123143, "V": 2928.00688863, "T": "2018-01-26T15:15:00", "BV": 36.11112237}, {"O": 0.0123103, "H": 0.01239147, "L": 0.01224042, "C": 0.01232787, "V": 761.35754759, "T": "2018-01-26T15:20:00", "BV": 9.38513038}, {"O": 0.0123063, "H": 0.0123535, "L": 0.0123063, "C": 0.01230912, "V": 444.05932355, "T": "2018-01-26T15:25:00", "BV": 5.47614623}, {"O": 0.012307, "H": 0.012348, "L": 0.01225002, "C": 0.01230628, "V": 607.71918221, "T": "2018-01-26T15:30:00", "BV": 7.48199414}, {"O": 0.012305, "H": 0.01238524, "L": 0.012305, "C": 0.01234798, "V": 752.1108012, "T": "2018-01-26T15:35:00", "BV": 9.30311207}, {"O": 0.01234798, "H": 0.01236518, "L": 0.012344, "C": 0.012365, "V": 318.62336385, "T": "2018-01-26T15:40:00", "BV": 3.93484337}, {"O": 0.012365, "H": 0.01238523, "L": 0.012348, "C": 0.01238523, "V": 209.01791913, "T": "2018-01-26T15:45:00", "BV": 2.58489823}, {"O": 0.01237399, "H": 0.012395, "L": 0.01228901, "C": 0.0122989, "V": 768.87891087, "T": "2018-01-26T15:50:00", "BV": 9.48541874}, {"O": 0.0122989, "H": 0.01235, "L": 0.0122989, "C": 0.012343, "V": 519.38440659, "T": "2018-01-26T15:55:00", "BV": 6.39816097}, {"O": 0.01232812, "H": 0.01244967, "L": 0.01232812, "C": 0.0123439, "V": 1994.7540006, "T": "2018-01-26T16:00:00", "BV": 24.72213807}, {"O": 0.0123439, "H": 0.01242, "L": 0.01231736, "C": 0.01240697, "V": 916.56196735, "T": "2018-01-26T16:05:00", "BV": 11.33123018}, {"O": 0.01240697, "H": 0.01243354, "L": 0.01237336, "C": 0.01240695, "V": 723.11659421, "T": "2018-01-26T16:10:00", "BV": 8.96580123}, {"O": 0.0123785, "H": 0.01245311, "L": 0.01225434, "C": 0.01230142, "V": 936.10238497, "T": "2018-01-26T16:15:00", "BV": 11.60226172}, {"O": 0.0123753, "H": 0.01242994, "L": 0.012253, "C": 0.01242994, "V": 1442.71906887, "T": "2018-01-26T16:20:00", "BV": 17.79657578}, {"O": 0.01242595, "H": 0.01243367, "L": 0.012253, "C": 0.01239998, "V": 443.36583831, "T": "2018-01-26T16:25:00", "BV": 5.49023023}, {"O": 0.01239998, "H": 0.01240297, "L": 0.01230001, "C": 0.01236005, "V": 430.3405428, "T": "2018-01-26T16:30:00", "BV": 5.31899998}, {"O": 0.01230803, "H": 0.0124, "L": 0.01230803, "C": 0.01236, "V": 232.19040442, "T": "2018-01-26T16:35:00", "BV": 2.86803563}, {"O": 0.01232901, "H": 0.01236005, "L": 0.01232901, "C": 0.01236005, "V": 200.26152288, "T": "2018-01-26T16:40:00", "BV": 2.47355668}, {"O": 0.01233, "H": 0.01236004, "L": 0.01233, "C": 0.01234001, "V": 64.08702075, "T": "2018-01-26T16:45:00", "BV": 0.79202255}, {"O": 0.012339, "H": 0.0123401, "L": 0.01230899, "C": 0.01230901, "V": 54.76532922, "T": "2018-01-26T16:50:00", "BV": 0.67472703}, {"O": 0.01230901, "H": 0.01236004, "L": 0.01225, "C": 0.01225804, "V": 238.35928932, "T": "2018-01-26T16:55:00", "BV": 2.93119107}, {"O": 0.01225804, "H": 0.01235391, "L": 0.01225804, "C": 0.01234572, "V": 358.67713464, "T": "2018-01-26T17:00:00", "BV": 4.40435297}, {"O": 0.012345, "H": 0.01234572, "L": 0.01226211, "C": 0.01226301, "V": 74.18852576, "T": "2018-01-26T17:05:00", "BV": 0.91036255}, {"O": 0.01226301, "H": 0.01232882, "L": 0.01226215, "C": 0.01232881, "V": 101.65415107, "T": "2018-01-26T17:10:00", "BV": 1.24709888}, {"O": 0.0123, "H": 0.0123, "L": 0.01226708, "C": 0.0123, "V": 69.22058444, "T": "2018-01-26T17:15:00", "BV": 0.85141155}, {"O": 0.0123, "H": 0.01233, "L": 0.0123, "C": 0.01232882, "V": 176.76064966, "T": "2018-01-26T17:20:00", "BV": 2.17923344}, {"O": 0.01232882, "H": 0.0123456, "L": 0.01227, "C": 0.01227409, "V": 434.20513479, "T": "2018-01-26T17:25:00", "BV": 5.34122287}, {"O": 0.01228214, "H": 0.01234553, "L": 0.01227413, "C": 0.01227413, "V": 340.05467973, "T": "2018-01-26T17:30:00", "BV": 4.18300546}, {"O": 0.01227413, "H": 0.01235997, "L": 0.01227413, "C": 0.01232682, "V": 264.23190554, "T": "2018-01-26T17:35:00", "BV": 3.24721325}, {"O": 0.01234335, "H": 0.01235978, "L": 0.01227413, "C": 0.01234297, "V": 151.16221555, "T": "2018-01-26T17:40:00", "BV": 1.85865376}, {"O": 0.01227813, "H": 0.012337, "L": 0.01227813, "C": 0.012332, "V": 32.0708555, "T": "2018-01-26T17:45:00", "BV": 0.39550434}, {"O": 0.012336, "H": 0.012336, "L": 0.012275, "C": 0.012275, "V": 118.24493635, "T": "2018-01-26T17:50:00", "BV": 1.45817162}, {"O": 0.012275, "H": 0.01233389, "L": 0.01227413, "C": 0.012275, "V": 123.48678455, "T": "2018-01-26T17:55:00", "BV": 1.51586365}, {"O": 0.012275, "H": 0.01233367, "L": 0.01227, "C": 0.01229826, "V": 81.19229247, "T": "2018-01-26T18:00:00", "BV": 0.99714461}, {"O": 0.01229826, "H": 0.01233367, "L": 0.01228, "C": 0.012325, "V": 18.99638531, "T": "2018-01-26T18:05:00", "BV": 0.2336359}, {"O": 0.0123286, "H": 0.01233268, "L": 0.012285, "C": 0.012285, "V": 44.74285779, "T": "2018-01-26T18:10:00", "BV": 0.55100911}, {"O": 0.01228502, "H": 0.012331, "L": 0.012285, "C": 0.01233097, "V": 91.91102879, "T": "2018-01-26T18:15:00", "BV": 1.12990095}, {"O": 0.01233098, "H": 0.012331, "L": 0.01228003, "C": 0.01233099, "V": 83.97534348, "T": "2018-01-26T18:20:00", "BV": 1.03495505}, {"O": 0.012331, "H": 0.012331, "L": 0.01233099, "C": 0.01233099, "V": 220.10016426, "T": "2018-01-26T18:25:00", "BV": 2.71405396}, {"O": 0.01233099, "H": 0.012331, "L": 0.012291, "C": 0.01233099, "V": 105.60549361, "T": "2018-01-26T18:30:00", "BV": 1.3001761}, {"O": 0.01233099, "H": 0.01233268, "L": 0.01227015, "C": 0.01228002, "V": 188.713286, "T": "2018-01-26T18:35:00", "BV": 2.32150806}, {"O": 0.01228002, "H": 0.012334, "L": 0.01226301, "C": 0.01226702, "V": 62.54636354, "T": "2018-01-26T18:40:00", "BV": 0.76759827}, {"O": 0.01226706, "H": 0.01232987, "L": 0.012265, "C": 0.012265, "V": 8.06147363, "T": "2018-01-26T18:45:00", "BV": 0.09894028}, {"O": 0.012268, "H": 0.012325, "L": 0.01226322, "C": 0.01227301, "V": 84.6025567, "T": "2018-01-26T18:50:00", "BV": 1.04000656}, {"O": 0.012325, "H": 0.012325, "L": 0.01226302, "C": 0.01232224, "V": 39.19715284, "T": "2018-01-26T18:55:00", "BV": 0.4826061}, {"O": 0.01232254, "H": 0.01233187, "L": 0.01232224, "C": 0.0123249, "V": 185.60322394, "T": "2018-01-26T19:00:00", "BV": 2.28741845}, {"O": 0.01233187, "H": 0.0123495, "L": 0.0123249, "C": 0.01232683, "V": 47.22543245, "T": "2018-01-26T19:05:00", "BV": 0.58232856}, {"O": 0.0123249, "H": 0.012353, "L": 0.0123249, "C": 0.01232683, "V": 205.94042234, "T": "2018-01-26T19:10:00", "BV": 2.54231971}, {"O": 0.01232684, "H": 0.012377, "L": 0.01232683, "C": 0.01233, "V": 59.44702339, "T": "2018-01-26T19:15:00", "BV": 0.73383563}, {"O": 0.01232999, "H": 0.0123975, "L": 0.01232999, "C": 0.0123975, "V": 409.73962659, "T": "2018-01-26T19:20:00", "BV": 5.07815053}, {"O": 0.012385, "H": 0.0123975, "L": 0.012385, "C": 0.012385, "V": 223.79902576, "T": "2018-01-26T19:25:00", "BV": 2.77376905}, {"O": 0.0123975, "H": 0.01240297, "L": 0.01238549, "C": 0.0123977, "V": 390.35631304, "T": "2018-01-26T19:30:00", "BV": 4.83952203}, {"O": 0.0123977, "H": 0.01242587, "L": 0.01238551, "C": 0.01240297, "V": 207.27094291, "T": "2018-01-26T19:35:00", "BV": 2.57177798}, {"O": 0.01240297, "H": 0.01242587, "L": 0.012336, "C": 0.01233601, "V": 450.24306114, "T": "2018-01-26T19:40:00", "BV": 5.58514691}, {"O": 0.01233601, "H": 0.01242587, "L": 0.01232683, "C": 0.01242587, "V": 74.05357803, "T": "2018-01-26T19:45:00", "BV": 0.9182904}, {"O": 0.01241401, "H": 0.01245004, "L": 0.01241399, "C": 0.01245003, "V": 137.4829449, "T": "2018-01-26T19:50:00", "BV": 1.71055361}, {"O": 0.01245004, "H": 0.01245311, "L": 0.01245003, "C": 0.01245003, "V": 307.46059648, "T": "2018-01-26T19:55:00", "BV": 3.82814481}, {"O": 0.01245003, "H": 0.0124512, "L": 0.01245003, "C": 0.0124511, "V": 239.01483525, "T": "2018-01-26T20:00:00", "BV": 2.97596799}, {"O": 0.0124511, "H": 0.01245119, "L": 0.01245003, "C": 0.01245004, "V": 156.86930634, "T": "2018-01-26T20:05:00", "BV": 1.95309433}, {"O": 0.01245003, "H": 0.01245119, "L": 0.01245003, "C": 0.01245004, "V": 140.01112331, "T": "2018-01-26T20:10:00", "BV": 1.74315642}, {"O": 0.01245004, "H": 0.01245005, "L": 0.01245003, "C": 0.01245003, "V": 310.59648399, "T": "2018-01-26T20:15:00", "BV": 3.86693545}, {"O": 0.01245004, "H": 0.01245004, "L": 0.01245003, "C": 0.01245004, "V": 455.59729282, "T": "2018-01-26T20:20:00", "BV": 5.67220341}, {"O": 0.01245004, "H": 0.012455, "L": 0.01240999, "C": 0.01244004, "V": 540.13741962, "T": "2018-01-26T20:25:00", "BV": 6.72330623}, {"O": 0.01245004, "H": 0.01245569, "L": 0.01244004, "C": 0.01245569, "V": 62.77524024, "T": "2018-01-26T20:30:00", "BV": 0.78164318}, {"O": 0.01245, "H": 0.01245567, "L": 0.01245, "C": 0.01245, "V": 35.74443779, "T": "2018-01-26T20:35:00", "BV": 0.44519771}, {"O": 0.01245, "H": 0.01245, "L": 0.01244004, "C": 0.01244005, "V": 161.74505738, "T": "2018-01-26T20:40:00", "BV": 2.0122099}, {"O": 0.01244005, "H": 0.01245166, "L": 0.01242695, "C": 0.01243505, "V": 227.63829197, "T": "2018-01-26T20:45:00", "BV": 2.83159806}, {"O": 0.01242695, "H": 0.01243505, "L": 0.01242695, "C": 0.01242695, "V": 75.33304675, "T": "2018-01-26T20:50:00", "BV": 0.93618595}, {"O": 0.0124361, "H": 0.0124361, "L": 0.01242695, "C": 0.01242695, "V": 45.33496664, "T": "2018-01-26T20:55:00", "BV": 0.56337723}, {"O": 0.01242696, "H": 0.01242725, "L": 0.01242695, "C": 0.01242695, "V": 29.58128202, "T": "2018-01-26T21:00:00", "BV": 0.36760766}, {"O": 0.01242695, "H": 0.012455, "L": 0.01240999, "C": 0.01242725, "V": 169.93171114, "T": "2018-01-26T21:05:00", "BV": 2.11443797}, {"O": 0.01244999, "H": 0.01244999, "L": 0.01235881, "C": 0.01244174, "V": 143.03503915, "T": "2018-01-26T21:10:00", "BV": 1.77436502}, {"O": 0.01235883, "H": 0.01242, "L": 0.01235883, "C": 0.0124001, "V": 65.99151059, "T": "2018-01-26T21:15:00", "BV": 0.81851772}, {"O": 0.01242, "H": 0.01244885, "L": 0.01240011, "C": 0.01243999, "V": 96.77641796, "T": "2018-01-26T21:20:00", "BV": 1.20211216}, {"O": 0.01242, "H": 0.01244997, "L": 0.0124001, "C": 0.0124001, "V": 56.23726242, "T": "2018-01-26T21:25:00", "BV": 0.69832713}, {"O": 0.0124001, "H": 0.01244997, "L": 0.01235889, "C": 0.01235949, "V": 68.86399479, "T": "2018-01-26T21:30:00", "BV": 0.85323147}, {"O": 0.01236022, "H": 0.01244997, "L": 0.01236022, "C": 0.01244975, "V": 75.0307236, "T": "2018-01-26T21:35:00", "BV": 0.92859931}, {"O": 0.01244972, "H": 0.01244975, "L": 0.01236378, "C": 0.01236453, "V": 44.9099712, "T": "2018-01-26T21:40:00", "BV": 0.55713497}, {"O": 0.01236453, "H": 0.01236453, "L": 0.01235969, "C": 0.01236452, "V": 664.9314664, "T": "2018-01-26T21:45:00", "BV": 8.22093791}, {"O": 0.01236452, "H": 0.01236452, "L": 0.01228018, "C": 0.01236449, "V": 270.19906251, "T": "2018-01-26T21:50:00", "BV": 3.3319552}, {"O": 0.01236443, "H": 0.01236452, "L": 0.01228033, "C": 0.0123645, "V": 184.72886698, "T": "2018-01-26T21:55:00", "BV": 2.28111295}, {"O": 0.0123645, "H": 0.0123645, "L": 0.01228104, "C": 0.01236449, "V": 80.44573655, "T": "2018-01-26T22:00:00", "BV": 0.99037833}, {"O": 0.01229257, "H": 0.01236449, "L": 0.01229255, "C": 0.01236449, "V": 102.67445156, "T": "2018-01-26T22:05:00", "BV": 1.2639199}, {"O": 0.012297, "H": 0.0123645, "L": 0.01229698, "C": 0.01229698, "V": 95.32772411, "T": "2018-01-26T22:10:00", "BV": 1.17641925}, {"O": 0.01233074, "H": 0.01236452, "L": 0.01229698, "C": 0.012297, "V": 125.65763179, "T": "2018-01-26T22:15:00", "BV": 1.54725297}, {"O": 0.012297, "H": 0.0123645, "L": 0.012297, "C": 0.0123645, "V": 17.81164106, "T": "2018-01-26T22:20:00", "BV": 0.21943807}, {"O": 0.0123645, "H": 0.01236452, "L": 0.01229701, "C": 0.0123645, "V": 252.83311856, "T": "2018-01-26T22:25:00", "BV": 3.12598201}, {"O": 0.0123645, "H": 0.0123645, "L": 0.01229706, "C": 0.012364, "V": 17.25596494, "T": "2018-01-26T22:30:00", "BV": 0.21328217}, {"O": 0.012364, "H": 0.01236452, "L": 0.01229712, "C": 0.01236452, "V": 202.1562239, "T": "2018-01-26T22:35:00", "BV": 2.49663212}, {"O": 0.01236452, "H": 0.01240186, "L": 0.0123615, "C": 0.01240186, "V": 313.1506242, "T": "2018-01-26T22:40:00", "BV": 3.874253}, {"O": 0.01240186, "H": 0.01243507, "L": 0.01236518, "C": 0.01242753, "V": 58.95491521, "T": "2018-01-26T22:45:00", "BV": 0.7318736}, {"O": 0.01243507, "H": 0.01243507, "L": 0.01236356, "C": 0.01236356, "V": 67.05743867, "T": "2018-01-26T22:50:00", "BV": 0.8328627}, {"O": 0.01236356, "H": 0.01237, "L": 0.01231939, "C": 0.01237, "V": 155.7912471, "T": "2018-01-26T22:55:00", "BV": 1.9253012}, {"O": 0.01236355, "H": 0.01243505, "L": 0.01232, "C": 0.01232711, "V": 213.72996542, "T": "2018-01-26T23:00:00", "BV": 2.63730159}, {"O": 0.01232711, "H": 0.01243231, "L": 0.01230356, "C": 0.01243174, "V": 273.7450292, "T": "2018-01-26T23:05:00", "BV": 3.38234651}, {"O": 0.0124311, "H": 0.01243171, "L": 0.01230469, "C": 0.01239996, "V": 139.51160635, "T": "2018-01-26T23:10:00", "BV": 1.72262568}, {"O": 0.01232401, "H": 0.012399, "L": 0.01232401, "C": 0.01232422, "V": 38.50895846, "T": "2018-01-26T23:15:00", "BV": 0.47644724}, {"O": 0.01239419, "H": 0.012399, "L": 0.01232459, "C": 0.01232509, "V": 107.80236752, "T": "2018-01-26T23:20:00", "BV": 1.3330351}, {"O": 0.0123251, "H": 0.01239887, "L": 0.0123251, "C": 0.01239886, "V": 38.74758471, "T": "2018-01-26T23:25:00", "BV": 0.48001066}, {"O": 0.01239885, "H": 0.01243505, "L": 0.012305, "C": 0.01243505, "V": 767.41027665, "T": "2018-01-26T23:30:00", "BV": 9.51417097}, {"O": 0.01239891, "H": 0.01243504, "L": 0.0123108, "C": 0.01236238, "V": 832.29365608, "T": "2018-01-26T23:35:00", "BV": 10.30638612}, {"O": 0.01236238, "H": 0.01243, "L": 0.01231511, "C": 0.01239704, "V": 686.98712834, "T": "2018-01-26T23:40:00", "BV": 8.49784757}, {"O": 0.01239701, "H": 0.01239705, "L": 0.01236488, "C": 0.01238216, "V": 151.79867006, "T": "2018-01-26T23:45:00", "BV": 1.88091494}, {"O": 0.01236488, "H": 0.01239705, "L": 0.01236488, "C": 0.01238216, "V": 174.41733666, "T": "2018-01-26T23:50:00", "BV": 2.15859254}, {"O": 0.01236727, "H": 0.01242, "L": 0.0123649, "C": 0.01236491, "V": 557.09298427, "T": "2018-01-26T23:55:00", "BV": 6.9057649}, {"O": 0.01236491, "H": 0.0124, "L": 0.01236385, "C": 0.0123649, "V": 140.43003704, "T": "2018-01-27T00:00:00", "BV": 1.73758759}, {"O": 0.0123649, "H": 0.01239998, "L": 0.01232675, "C": 0.01234416, "V": 209.39133347, "T": "2018-01-27T00:05:00", "BV": 2.58641476}, {"O": 0.01239997, "H": 0.01244906, "L": 0.01234795, "C": 0.01244906, "V": 227.2041828, "T": "2018-01-27T00:10:00", "BV": 2.81343593}, {"O": 0.01239088, "H": 0.01244906, "L": 0.01235764, "C": 0.01238682, "V": 315.79551302, "T": "2018-01-27T00:15:00", "BV": 3.90845244}, {"O": 0.01238682, "H": 0.01244903, "L": 0.01230696, "C": 0.0124379, "V": 271.37411702, "T": "2018-01-27T00:20:00", "BV": 3.35304002}, {"O": 0.01236994, "H": 0.01243808, "L": 0.01231009, "C": 0.01234009, "V": 209.57558632, "T": "2018-01-27T00:25:00", "BV": 2.59355297}, {"O": 0.01235209, "H": 0.01237059, "L": 0.01233608, "C": 0.01237058, "V": 156.35226081, "T": "2018-01-27T00:30:00", "BV": 1.93134094}, {"O": 0.01234233, "H": 0.01237059, "L": 0.01234233, "C": 0.01235058, "V": 507.45225872, "T": "2018-01-27T00:35:00", "BV": 6.27243409}, {"O": 0.01235058, "H": 0.01237, "L": 0.01235058, "C": 0.01236998, "V": 63.08005137, "T": "2018-01-27T00:40:00", "BV": 0.77964662}, {"O": 0.01236998, "H": 0.01243808, "L": 0.01235058, "C": 0.01243803, "V": 208.22205047, "T": "2018-01-27T00:45:00", "BV": 2.57396476}, {"O": 0.01243801, "H": 0.01243801, "L": 0.01235058, "C": 0.01235058, "V": 142.96387344, "T": "2018-01-27T00:50:00", "BV": 1.76783876}, {"O": 0.0124, "H": 0.0124197, "L": 0.01235059, "C": 0.01235061, "V": 85.01231259, "T": "2018-01-27T00:55:00", "BV": 1.05388754}, {"O": 0.0124197, "H": 0.0124197, "L": 0.01235061, "C": 0.0124196, "V": 218.72163744, "T": "2018-01-27T01:00:00", "BV": 2.70323667}, {"O": 0.01235854, "H": 0.01235854, "L": 0.01231001, "C": 0.01235058, "V": 536.42818304, "T": "2018-01-27T01:05:00", "BV": 6.62483727}, {"O": 0.01235058, "H": 0.01241889, "L": 0.01230504, "C": 0.01230682, "V": 272.96875754, "T": "2018-01-27T01:10:00", "BV": 3.36641824}, {"O": 0.01241888, "H": 0.01241888, "L": 0.01230989, "C": 0.01231333, "V": 395.89479633, "T": "2018-01-27T01:15:00", "BV": 4.8761368}, {"O": 0.01236, "H": 0.01236, "L": 0.012297, "C": 0.012297, "V": 260.00177275, "T": "2018-01-27T01:20:00", "BV": 3.19977852}, {"O": 0.01235774, "H": 0.01235774, "L": 0.01229701, "C": 0.01234222, "V": 51.10024661, "T": "2018-01-27T01:25:00", "BV": 0.63097063}, {"O": 0.01234222, "H": 0.01234223, "L": 0.012297, "C": 0.01234222, "V": 152.07429385, "T": "2018-01-27T01:30:00", "BV": 1.87524035}, {"O": 0.01229711, "H": 0.01235666, "L": 0.01229711, "C": 0.012316, "V": 72.12190403, "T": "2018-01-27T01:35:00", "BV": 0.8891656}, {"O": 0.01229826, "H": 0.0123161, "L": 0.012297, "C": 0.0123161, "V": 105.70518435, "T": "2018-01-27T01:40:00", "BV": 1.30155231}, {"O": 0.01235666, "H": 0.01235666, "L": 0.0123161, "C": 0.0123161, "V": 30.24970697, "T": "2018-01-27T01:45:00", "BV": 0.37297333}, {"O": 0.0123566, "H": 0.0123566, "L": 0.0123063, "C": 0.0123063, "V": 14.08561222, "T": "2018-01-27T01:50:00", "BV": 0.17358341}, {"O": 0.01229702, "H": 0.01229702, "L": 0.01229699, "C": 0.01229699, "V": 57.34120632, "T": "2018-01-27T01:55:00", "BV": 0.70512444}, {"O": 0.01229699, "H": 0.012297, "L": 0.01228796, "C": 0.01228796, "V": 243.14211898, "T": "2018-01-27T02:00:00", "BV": 2.98974378}, {"O": 0.01228796, "H": 0.012297, "L": 0.01228796, "C": 0.01229289, "V": 222.14170097, "T": "2018-01-27T02:05:00", "BV": 2.73070623}, {"O": 0.01229289, "H": 0.0123161, "L": 0.01228797, "C": 0.012297, "V": 334.41335627, "T": "2018-01-27T02:10:00", "BV": 4.1118376}, {"O": 0.012297, "H": 0.0123565, "L": 0.012297, "C": 0.01229702, "V": 249.93404635, "T": "2018-01-27T02:15:00", "BV": 3.0777011}, {"O": 0.01229702, "H": 0.01229704, "L": 0.01229701, "C": 0.01229704, "V": 189.89577118, "T": "2018-01-27T02:20:00", "BV": 2.33515235}, {"O": 0.01229708, "H": 0.01235655, "L": 0.012297, "C": 0.012297, "V": 181.19460742, "T": "2018-01-27T02:25:00", "BV": 2.22893523}, {"O": 0.012297, "H": 0.01235656, "L": 0.01228001, "C": 0.0122857, "V": 73.02256634, "T": "2018-01-27T02:30:00", "BV": 0.89752865}, {"O": 0.0123, "H": 0.0123, "L": 0.01228001, "C": 0.0123, "V": 56.33924464, "T": "2018-01-27T02:35:00", "BV": 0.69263509}, {"O": 0.0123, "H": 0.01234, "L": 0.01226332, "C": 0.01226344, "V": 198.40254664, "T": "2018-01-27T02:40:00", "BV": 2.43476184}, {"O": 0.01226344, "H": 0.01233993, "L": 0.01226215, "C": 0.0123399, "V": 173.51150701, "T": "2018-01-27T02:45:00", "BV": 2.12954558}, {"O": 0.0123399, "H": 0.01234, "L": 0.01226331, "C": 0.01234, "V": 152.71822647, "T": "2018-01-27T02:50:00", "BV": 1.87728713}, {"O": 0.01234, "H": 0.012345, "L": 0.01226954, "C": 0.01227076, "V": 60.42428718, "T": "2018-01-27T02:55:00", "BV": 0.74213298}, {"O": 0.012345, "H": 0.01235639, "L": 0.01227146, "C": 0.01227157, "V": 31.0318364, "T": "2018-01-27T03:00:00", "BV": 0.38270534}, {"O": 0.01227104, "H": 0.01235656, "L": 0.01227104, "C": 0.01235656, "V": 68.84525626, "T": "2018-01-27T03:05:00", "BV": 0.84962989}, {"O": 0.01235656, "H": 0.01235656, "L": 0.01227104, "C": 0.01227104, "V": 149.28533676, "T": "2018-01-27T03:10:00", "BV": 1.83747461}, {"O": 0.01227105, "H": 0.01227105, "L": 0.01227081, "C": 0.01227084, "V": 46.79212072, "T": "2018-01-27T03:15:00", "BV": 0.57417991}, {"O": 0.01227081, "H": 0.01227084, "L": 0.01226215, "C": 0.01227084, "V": 472.33430307, "T": "2018-01-27T03:20:00", "BV": 5.79323456}, {"O": 0.01227084, "H": 0.01227084, "L": 0.01225361, "C": 0.01227084, "V": 120.29855574, "T": "2018-01-27T03:25:00", "BV": 1.47568745}, {"O": 0.01226209, "H": 0.01226209, "L": 0.01225015, "C": 0.01225015, "V": 243.19871376, "T": "2018-01-27T03:30:00", "BV": 2.98150126}, {"O": 0.01225215, "H": 0.01226209, "L": 0.01225013, "C": 0.01226209, "V": 116.99445288, "T": "2018-01-27T03:35:00", "BV": 1.43371654}, {"O": 0.01226209, "H": 0.01226209, "L": 0.01225013, "C": 0.01226209, "V": 85.41146508, "T": "2018-01-27T03:40:00", "BV": 1.04730587}, {"O": 0.01226209, "H": 0.01226209, "L": 0.01225, "C": 0.01225014, "V": 295.78911693, "T": "2018-01-27T03:45:00", "BV": 3.62377996}, {"O": 0.01226209, "H": 0.01226209, "L": 0.01225014, "C": 0.01225014, "V": 195.61273277, "T": "2018-01-27T03:50:00", "BV": 2.39727389}, {"O": 0.01225014, "H": 0.012275, "L": 0.01225014, "C": 0.01225015, "V": 13.84279791, "T": "2018-01-27T03:55:00", "BV": 0.16966704}, {"O": 0.01225015, "H": 0.012275, "L": 0.01225, "C": 0.01225, "V": 129.62370951, "T": "2018-01-27T04:00:00", "BV": 1.58793985}, {"O": 0.01225015, "H": 0.01225015, "L": 0.012245, "C": 0.012245, "V": 27.27430873, "T": "2018-01-27T04:05:00", "BV": 0.33410116}, {"O": 0.012245, "H": 0.0122501, "L": 0.01222, "C": 0.0122501, "V": 64.51566793, "T": "2018-01-27T04:10:00", "BV": 0.78968852}, {"O": 0.0122501, "H": 0.01233978, "L": 0.01224501, "C": 0.01233978, "V": 136.70331478, "T": "2018-01-27T04:15:00", "BV": 1.68156982}, {"O": 0.01224502, "H": 0.0123231, "L": 0.01224501, "C": 0.01224501, "V": 36.28099192, "T": "2018-01-27T04:20:00", "BV": 0.44450982}, {"O": 0.01224501, "H": 0.012319, "L": 0.01224501, "C": 0.012319, "V": 18.83531699, "T": "2018-01-27T04:25:00", "BV": 0.23093308}, {"O": 0.01224503, "H": 0.0123179, "L": 0.01224502, "C": 0.01224502, "V": 26.10242557, "T": "2018-01-27T04:30:00", "BV": 0.32012505}, {"O": 0.01224502, "H": 0.01229999, "L": 0.01224502, "C": 0.01229995, "V": 45.14497022, "T": "2018-01-27T04:35:00", "BV": 0.55294239}, {"O": 0.01224556, "H": 0.01224556, "L": 0.0122453, "C": 0.0122453, "V": 21.28479226, "T": "2018-01-27T04:40:00", "BV": 0.26063923}, {"O": 0.0122453, "H": 0.0122453, "L": 0.01224501, "C": 0.01224501, "V": 84.43056378, "T": "2018-01-27T04:45:00", "BV": 1.03385493}, {"O": 0.01224501, "H": 0.01224503, "L": 0.01223, "C": 0.01224503, "V": 45.5987387, "T": "2018-01-27T04:50:00", "BV": 0.55823248}, {"O": 0.012245, "H": 0.01224502, "L": 0.012245, "C": 0.01224501, "V": 7.91134784, "T": "2018-01-27T04:55:00", "BV": 0.09687451}, {"O": 0.01224502, "H": 0.01224502, "L": 0.01223351, "C": 0.01223351, "V": 33.07298564, "T": "2018-01-27T05:00:00", "BV": 0.40492485}, {"O": 0.01223351, "H": 0.01224503, "L": 0.01222775, "C": 0.01224503, "V": 329.51204841, "T": "2018-01-27T05:05:00", "BV": 4.03062544}, {"O": 0.01224503, "H": 0.01224503, "L": 0.01222775, "C": 0.012245, "V": 43.172172, "T": "2018-01-27T05:10:00", "BV": 0.52841976}, {"O": 0.01222776, "H": 0.012245, "L": 0.01222776, "C": 0.01224499, "V": 23.77942855, "T": "2018-01-27T05:15:00", "BV": 0.29116871}, {"O": 0.01224499, "H": 0.01224499, "L": 0.01222778, "C": 0.01222778, "V": 24.73171475, "T": "2018-01-27T05:20:00", "BV": 0.30280538}, {"O": 0.01222777, "H": 0.01224499, "L": 0.01222777, "C": 0.01222778, "V": 33.23261288, "T": "2018-01-27T05:25:00", "BV": 0.40647894}, {"O": 0.01222778, "H": 0.01224499, "L": 0.01222777, "C": 0.01222778, "V": 32.51930875, "T": "2018-01-27T05:30:00", "BV": 0.39780247}, {"O": 0.01224499, "H": 0.01224503, "L": 0.01224499, "C": 0.01224502, "V": 379.19567902, "T": "2018-01-27T05:35:00", "BV": 4.64324984}, {"O": 0.01224502, "H": 0.01229994, "L": 0.01224502, "C": 0.01229822, "V": 25.52739254, "T": "2018-01-27T05:40:00", "BV": 0.31294319}, {"O": 0.01229822, "H": 0.01229995, "L": 0.01224503, "C": 0.01229995, "V": 79.89724636, "T": "2018-01-27T05:45:00", "BV": 0.98263904}, {"O": 0.01229994, "H": 0.01229994, "L": 0.01224499, "C": 0.01224499, "V": 52.10449288, "T": "2018-01-27T05:50:00", "BV": 0.63823325}, {"O": 0.012245, "H": 0.012245, "L": 0.01224497, "C": 0.01224497, "V": 1004.19907193, "T": "2018-01-27T05:55:00", "BV": 12.29640755}, {"O": 0.0122417, "H": 0.0122417, "L": 0.01222, "C": 0.01222, "V": 45.61972172, "T": "2018-01-27T06:00:00", "BV": 0.55773214}, {"O": 0.01222001, "H": 0.01222001, "L": 0.01220855, "C": 0.01220855, "V": 18.48126134, "T": "2018-01-27T06:05:00", "BV": 0.22572912}, {"O": 0.01220855, "H": 0.01224496, "L": 0.0122, "C": 0.01220001, "V": 158.83206677, "T": "2018-01-27T06:10:00", "BV": 1.93862439}, {"O": 0.01220001, "H": 0.01224496, "L": 0.01220001, "C": 0.01224398, "V": 59.93495769, "T": "2018-01-27T06:15:00", "BV": 0.73389137}, {"O": 0.01224396, "H": 0.01224499, "L": 0.01220002, "C": 0.01224499, "V": 125.19752537, "T": "2018-01-27T06:20:00", "BV": 1.53191093}, {"O": 0.01224499, "H": 0.01224499, "L": 0.0122, "C": 0.01224499, "V": 290.69813334, "T": "2018-01-27T06:25:00", "BV": 3.55940572}, {"O": 0.01220002, "H": 0.01224499, "L": 0.0122, "C": 0.01224499, "V": 103.2486554, "T": "2018-01-27T06:30:00", "BV": 1.26184262}, {"O": 0.01224499, "H": 0.01224499, "L": 0.01219988, "C": 0.01224499, "V": 230.29344733, "T": "2018-01-27T06:35:00", "BV": 2.81965926}, {"O": 0.01224499, "H": 0.01224499, "L": 0.01220001, "C": 0.01224499, "V": 806.28315512, "T": "2018-01-27T06:40:00", "BV": 9.8698639}, {"O": 0.01224499, "H": 0.01224499, "L": 0.01220003, "C": 0.01223499, "V": 174.65653642, "T": "2018-01-27T06:45:00", "BV": 2.13750038}, {"O": 0.01223499, "H": 0.01224499, "L": 0.01220005, "C": 0.01224499, "V": 29.79655795, "T": "2018-01-27T06:50:00", "BV": 0.36437368}, {"O": 0.01220015, "H": 0.01223888, "L": 0.01220015, "C": 0.01223888, "V": 64.78662813, "T": "2018-01-27T06:55:00", "BV": 0.79186308}, {"O": 0.01224497, "H": 0.01224499, "L": 0.01220192, "C": 0.01224499, "V": 163.13063469, "T": "2018-01-27T07:00:00", "BV": 1.99736017}, {"O": 0.01224499, "H": 0.01224499, "L": 0.01220074, "C": 0.01224499, "V": 645.67103262, "T": "2018-01-27T07:05:00", "BV": 7.90203383}, {"O": 0.01220532, "H": 0.012261, "L": 0.01220075, "C": 0.01226098, "V": 224.22222593, "T": "2018-01-27T07:10:00", "BV": 2.74157296}, {"O": 0.01220086, "H": 0.0122899, "L": 0.01220077, "C": 0.01222933, "V": 143.57006752, "T": "2018-01-27T07:15:00", "BV": 1.75470713}, {"O": 0.01220967, "H": 0.01228, "L": 0.01220001, "C": 0.01220002, "V": 151.53897476, "T": "2018-01-27T07:20:00", "BV": 1.85163458}, {"O": 0.01220004, "H": 0.0122899, "L": 0.01220004, "C": 0.01226112, "V": 128.40619075, "T": "2018-01-27T07:25:00", "BV": 1.56927982}, {"O": 0.0122241, "H": 0.01231132, "L": 0.0122241, "C": 0.01223639, "V": 136.83471129, "T": "2018-01-27T07:30:00", "BV": 1.67470776}, {"O": 0.01223647, "H": 0.01231, "L": 0.01222412, "C": 0.01222413, "V": 114.09248647, "T": "2018-01-27T07:35:00", "BV": 1.39637921}, {"O": 0.01222412, "H": 0.01229985, "L": 0.01220005, "C": 0.01224499, "V": 143.89656546, "T": "2018-01-27T07:40:00", "BV": 1.76265829}, {"O": 0.012245, "H": 0.01229939, "L": 0.01221422, "C": 0.01221425, "V": 138.95185958, "T": "2018-01-27T07:45:00", "BV": 1.70325841}, {"O": 0.012245, "H": 0.01229831, "L": 0.01221422, "C": 0.01221503, "V": 170.19517493, "T": "2018-01-27T07:50:00", "BV": 2.08528407}, {"O": 0.012297, "H": 0.012297, "L": 0.01221505, "C": 0.01222085, "V": 155.64279652, "T": "2018-01-27T07:55:00", "BV": 1.9064495}, {"O": 0.01222086, "H": 0.01229648, "L": 0.012215, "C": 0.012215, "V": 166.59396879, "T": "2018-01-27T08:00:00", "BV": 2.03868212}, {"O": 0.01223943, "H": 0.01229137, "L": 0.01221501, "C": 0.01223417, "V": 223.69708938, "T": "2018-01-27T08:05:00", "BV": 2.74042117}, {"O": 0.01223087, "H": 0.01229127, "L": 0.01222696, "C": 0.01224788, "V": 167.71715445, "T": "2018-01-27T08:10:00", "BV": 2.05445871}, {"O": 0.01228998, "H": 0.01229091, "L": 0.01223776, "C": 0.01224857, "V": 306.79105932, "T": "2018-01-27T08:15:00", "BV": 3.76312321}, {"O": 0.01224874, "H": 0.01233999, "L": 0.01223385, "C": 0.01226114, "V": 180.09675992, "T": "2018-01-27T08:20:00", "BV": 2.20858192}, {"O": 0.01226113, "H": 0.0123, "L": 0.01226113, "C": 0.0123, "V": 191.68921791, "T": "2018-01-27T08:25:00", "BV": 2.35178327}, {"O": 0.0123, "H": 0.01234, "L": 0.01223386, "C": 0.01223456, "V": 189.72819346, "T": "2018-01-27T08:30:00", "BV": 2.33293046}, {"O": 0.01226424, "H": 0.01232397, "L": 0.01223385, "C": 0.0122339, "V": 162.96301533, "T": "2018-01-27T08:35:00", "BV": 1.99769355}, {"O": 0.01224755, "H": 0.01227, "L": 0.01221298, "C": 0.01221302, "V": 258.0198406, "T": "2018-01-27T08:40:00", "BV": 3.1538109}, {"O": 0.01221305, "H": 0.01228, "L": 0.01219988, "C": 0.01219988, "V": 159.44186483, "T": "2018-01-27T08:45:00", "BV": 1.94775375}, {"O": 0.01219988, "H": 0.01228, "L": 0.01217151, "C": 0.012269, "V": 236.4846531, "T": "2018-01-27T08:50:00", "BV": 2.89799068}, {"O": 0.012269, "H": 0.012316, "L": 0.0121999, "C": 0.0121999, "V": 1249.92430759, "T": "2018-01-27T08:55:00", "BV": 15.3329179}, {"O": 0.01220719, "H": 0.01226, "L": 0.0121999, "C": 0.01222139, "V": 216.12416853, "T": "2018-01-27T09:00:00", "BV": 2.64446585}, {"O": 0.01222139, "H": 0.01226, "L": 0.01219985, "C": 0.01219985, "V": 146.81066306, "T": "2018-01-27T09:05:00", "BV": 1.79523655}, {"O": 0.01226, "H": 0.01226, "L": 0.01222256, "C": 0.01223033, "V": 180.98325058, "T": "2018-01-27T09:10:00", "BV": 2.21630515}, {"O": 0.01224491, "H": 0.01226, "L": 0.01219871, "C": 0.01220331, "V": 371.81470219, "T": "2018-01-27T09:15:00", "BV": 4.5487227}, {"O": 0.01223, "H": 0.01226, "L": 0.01218643, "C": 0.01226, "V": 253.68830753, "T": "2018-01-27T09:20:00", "BV": 3.10517175}, {"O": 0.01222861, "H": 0.01232, "L": 0.01222861, "C": 0.01223495, "V": 241.67142407, "T": "2018-01-27T09:25:00", "BV": 2.95992835}, {"O": 0.01223495, "H": 0.01232, "L": 0.01223495, "C": 0.01231997, "V": 190.25571373, "T": "2018-01-27T09:30:00", "BV": 2.32872193}, {"O": 0.01223505, "H": 0.01231697, "L": 0.01220352, "C": 0.01223505, "V": 183.85861998, "T": "2018-01-27T09:35:00", "BV": 2.24746324}, {"O": 0.01223505, "H": 0.01224065, "L": 0.01219513, "C": 0.01219779, "V": 97.35450429, "T": "2018-01-27T09:40:00", "BV": 1.18791065}, {"O": 0.01219543, "H": 0.01229197, "L": 0.01219541, "C": 0.01219547, "V": 63.12723407, "T": "2018-01-27T09:45:00", "BV": 0.76994221}, {"O": 0.01219547, "H": 0.01228, "L": 0.01219547, "C": 0.0121955, "V": 81.27291443, "T": "2018-01-27T09:50:00", "BV": 0.99139387}, {"O": 0.01219555, "H": 0.012282, "L": 0.01219547, "C": 0.01219548, "V": 127.70492841, "T": "2018-01-27T09:55:00", "BV": 1.55829062}, {"O": 0.01219548, "H": 0.01228199, "L": 0.01217151, "C": 0.01221199, "V": 90.35330351, "T": "2018-01-27T10:00:00", "BV": 1.10273629}, {"O": 0.01221199, "H": 0.012212, "L": 0.01221199, "C": 0.01221199, "V": 15.93350694, "T": "2018-01-27T10:05:00", "BV": 0.19457988}, {"O": 0.01221199, "H": 0.0123, "L": 0.01220802, "C": 0.01220802, "V": 31.41153513, "T": "2018-01-27T10:10:00", "BV": 0.38519528}, {"O": 0.01226906, "H": 0.01229047, "L": 0.01220802, "C": 0.01220803, "V": 23.52323879, "T": "2018-01-27T10:15:00", "BV": 0.28860839}, {"O": 0.0122414, "H": 0.01229014, "L": 0.01217, "C": 0.01223281, "V": 380.24313613, "T": "2018-01-27T10:20:00", "BV": 4.65164631}, {"O": 0.01223281, "H": 0.01229008, "L": 0.01217, "C": 0.01229007, "V": 106.44803412, "T": "2018-01-27T10:25:00", "BV": 1.30570508}, {"O": 0.01229005, "H": 0.012291, "L": 0.01221111, "C": 0.01225834, "V": 263.98048052, "T": "2018-01-27T10:30:00", "BV": 3.23906082}, {"O": 0.0122583, "H": 0.01225836, "L": 0.01221111, "C": 0.01225816, "V": 95.6058307, "T": "2018-01-27T10:35:00", "BV": 1.1696668}, {"O": 0.01225813, "H": 0.01225816, "L": 0.01221113, "C": 0.01221113, "V": 43.89983234, "T": "2018-01-27T10:40:00", "BV": 0.53800908}, {"O": 0.01221113, "H": 0.0122583, "L": 0.01221111, "C": 0.01224619, "V": 32.97108843, "T": "2018-01-27T10:45:00", "BV": 0.40275225}, {"O": 0.01221111, "H": 0.012246, "L": 0.01221111, "C": 0.0122459, "V": 120.81506966, "T": "2018-01-27T10:50:00", "BV": 1.47639362}, {"O": 0.0122459, "H": 0.01225828, "L": 0.012228, "C": 0.01225828, "V": 61.63128426, "T": "2018-01-27T10:55:00", "BV": 0.75470023}, {"O": 0.01222501, "H": 0.012291, "L": 0.012225, "C": 0.01229, "V": 24.21433498, "T": "2018-01-27T11:00:00", "BV": 0.29613102}, {"O": 0.01226, "H": 0.01226, "L": 0.01219291, "C": 0.01220009, "V": 1030.11671002, "T": "2018-01-27T11:05:00", "BV": 12.57802852}, {"O": 0.01217545, "H": 0.01220009, "L": 0.01199999, "C": 0.012, "V": 4583.12136799, "T": "2018-01-27T11:10:00", "BV": 55.12117433}, {"O": 0.012, "H": 0.01226302, "L": 0.01199767, "C": 0.01214204, "V": 5008.98473377, "T": "2018-01-27T11:15:00", "BV": 60.1331257}, {"O": 0.01208121, "H": 0.01226114, "L": 0.0120812, "C": 0.012203, "V": 224.2605151, "T": "2018-01-27T11:20:00", "BV": 2.72614577}, {"O": 0.012203, "H": 0.0122459, "L": 0.0121, "C": 0.012188, "V": 301.87462231, "T": "2018-01-27T11:25:00", "BV": 3.66917478}, {"O": 0.012188, "H": 0.01225, "L": 0.01209637, "C": 0.01224552, "V": 361.66600922, "T": "2018-01-27T11:30:00", "BV": 4.39211049}, {"O": 0.01224554, "H": 0.01224554, "L": 0.01208118, "C": 0.01221237, "V": 116.38427559, "T": "2018-01-27T11:35:00", "BV": 1.41467427}, {"O": 0.012163, "H": 0.01221238, "L": 0.01208521, "C": 0.01208697, "V": 296.89545653, "T": "2018-01-27T11:40:00", "BV": 3.60386689}, {"O": 0.01208707, "H": 0.01222754, "L": 0.01205501, "C": 0.012212, "V": 109.49819446, "T": "2018-01-27T11:45:00", "BV": 1.32943631}, {"O": 0.012212, "H": 0.01222754, "L": 0.012131, "C": 0.01219201, "V": 122.38228445, "T": "2018-01-27T11:50:00", "BV": 1.49011034}, {"O": 0.0122, "H": 0.01222754, "L": 0.0121001, "C": 0.0121001, "V": 176.55487544, "T": "2018-01-27T11:55:00", "BV": 2.1530825}, {"O": 0.01219, "H": 0.01222199, "L": 0.01211323, "C": 0.01222, "V": 13.32958278, "T": "2018-01-27T12:00:00", "BV": 0.16270255}, {"O": 0.012198, "H": 0.01222222, "L": 0.01213288, "C": 0.012194, "V": 48.99493046, "T": "2018-01-27T12:05:00", "BV": 0.59761549}, {"O": 0.01219401, "H": 0.01222198, "L": 0.01213288, "C": 0.01216007, "V": 48.20351369, "T": "2018-01-27T12:10:00", "BV": 0.58642408}, {"O": 0.01222198, "H": 0.01226305, "L": 0.01216007, "C": 0.01226305, "V": 175.08622489, "T": "2018-01-27T12:15:00", "BV": 2.1429125}, {"O": 0.01226305, "H": 0.01229, "L": 0.01216035, "C": 0.01228981, "V": 87.05684373, "T": "2018-01-27T12:20:00", "BV": 1.06543074}, {"O": 0.01228348, "H": 0.01228937, "L": 0.0122, "C": 0.0122607, "V": 105.67987295, "T": "2018-01-27T12:25:00", "BV": 1.29441397}, {"O": 0.0122607, "H": 0.0122607, "L": 0.01220005, "C": 0.0122605, "V": 42.41098313, "T": "2018-01-27T12:30:00", "BV": 0.51980889}, {"O": 0.01226047, "H": 0.01226047, "L": 0.01220006, "C": 0.01220007, "V": 89.94017758, "T": "2018-01-27T12:35:00", "BV": 1.09882189}, {"O": 0.01220007, "H": 0.01225925, "L": 0.01220006, "C": 0.01225899, "V": 76.92223078, "T": "2018-01-27T12:40:00", "BV": 0.93969814}, {"O": 0.01225899, "H": 0.01225899, "L": 0.01220006, "C": 0.01225895, "V": 199.61446115, "T": "2018-01-27T12:45:00", "BV": 2.43550943}, {"O": 0.01225893, "H": 0.01225893, "L": 0.01222, "C": 0.01222002, "V": 4.11508203, "T": "2018-01-27T12:50:00", "BV": 0.05037529}, {"O": 0.01222002, "H": 0.01225885, "L": 0.01222002, "C": 0.01222002, "V": 115.31449881, "T": "2018-01-27T12:55:00", "BV": 1.40978364}, {"O": 0.01222002, "H": 0.01225789, "L": 0.01222, "C": 0.01225786, "V": 241.08802434, "T": "2018-01-27T13:00:00", "BV": 2.94678292}, {"O": 0.01225758, "H": 0.01225758, "L": 0.01222, "C": 0.01222, "V": 55.72239733, "T": "2018-01-27T13:05:00", "BV": 0.68116793}, {"O": 0.01222, "H": 0.01225751, "L": 0.01222, "C": 0.01225727, "V": 79.68176079, "T": "2018-01-27T13:10:00", "BV": 0.97470103}, {"O": 0.01222001, "H": 0.01222002, "L": 0.01220006, "C": 0.01220006, "V": 144.30441887, "T": "2018-01-27T13:15:00", "BV": 1.76196424}, {"O": 0.01220006, "H": 0.01222001, "L": 0.01220005, "C": 0.01222001, "V": 169.42291011, "T": "2018-01-27T13:20:00", "BV": 2.06923177}, {"O": 0.0122098, "H": 0.01222001, "L": 0.01220005, "C": 0.01220005, "V": 150.77890592, "T": "2018-01-27T13:25:00", "BV": 1.84202052}, {"O": 0.01220005, "H": 0.01222001, "L": 0.01211827, "C": 0.0121634, "V": 352.57825512, "T": "2018-01-27T13:30:00", "BV": 4.29955562}, {"O": 0.0121634, "H": 0.01219999, "L": 0.01211827, "C": 0.01219999, "V": 88.77171729, "T": "2018-01-27T13:35:00", "BV": 1.0813393}, {"O": 0.01219999, "H": 0.01225005, "L": 0.01219997, "C": 0.01225, "V": 113.82167052, "T": "2018-01-27T13:40:00", "BV": 1.39111664}, {"O": 0.01225, "H": 0.0122501, "L": 0.01219997, "C": 0.01219997, "V": 112.03611906, "T": "2018-01-27T13:45:00", "BV": 1.37161333}, {"O": 0.01219997, "H": 0.01225004, "L": 0.01219997, "C": 0.01219997, "V": 62.3321158, "T": "2018-01-27T13:50:00", "BV": 0.76163699}, {"O": 0.01225002, "H": 0.01225002, "L": 0.01219997, "C": 0.01225, "V": 144.14257426, "T": "2018-01-27T13:55:00", "BV": 1.75906271}, {"O": 0.01219997, "H": 0.01219997, "L": 0.0121, "C": 0.0121, "V": 517.84830997, "T": "2018-01-27T14:00:00", "BV": 6.31027042}, {"O": 0.0121553, "H": 0.01219976, "L": 0.01210004, "C": 0.01214453, "V": 107.25339915, "T": "2018-01-27T14:05:00", "BV": 1.30353235}, {"O": 0.01213331, "H": 0.01219979, "L": 0.01211934, "C": 0.01219979, "V": 92.73568852, "T": "2018-01-27T14:10:00", "BV": 1.13044009}, {"O": 0.01219979, "H": 0.01219997, "L": 0.01219974, "C": 0.01219974, "V": 254.92150169, "T": "2018-01-27T14:15:00", "BV": 3.10998088}, {"O": 0.01219974, "H": 0.01224984, "L": 0.0121193, "C": 0.01224984, "V": 203.16600226, "T": "2018-01-27T14:20:00", "BV": 2.46961688}, {"O": 0.01219998, "H": 0.01224954, "L": 0.01211931, "C": 0.01222176, "V": 73.403657, "T": "2018-01-27T14:25:00", "BV": 0.89071167}, {"O": 0.01222173, "H": 0.01222176, "L": 0.0122217, "C": 0.01222175, "V": 26.28001104, "T": "2018-01-27T14:30:00", "BV": 0.32118716}, {"O": 0.01212786, "H": 0.01222175, "L": 0.01211, "C": 0.01211, "V": 331.59846619, "T": "2018-01-27T14:35:00", "BV": 4.04497397}, {"O": 0.01214517, "H": 0.0122257, "L": 0.01211001, "C": 0.01215001, "V": 165.00890875, "T": "2018-01-27T14:40:00", "BV": 2.01201426}, {"O": 0.01215001, "H": 0.01224195, "L": 0.01214517, "C": 0.01218046, "V": 99.00811257, "T": "2018-01-27T14:45:00", "BV": 1.20289267}, {"O": 0.01217563, "H": 0.0122337, "L": 0.01215891, "C": 0.0122288, "V": 26.81623712, "T": "2018-01-27T14:50:00", "BV": 0.32794352}, {"O": 0.01222878, "H": 0.01225753, "L": 0.01215002, "C": 0.01215005, "V": 135.30741532, "T": "2018-01-27T14:55:00", "BV": 1.65421217}, {"O": 0.01215006, "H": 0.01222781, "L": 0.01215006, "C": 0.0122, "V": 91.77110581, "T": "2018-01-27T15:00:00", "BV": 1.11598925}, {"O": 0.0122, "H": 0.0122, "L": 0.01216001, "C": 0.01216292, "V": 67.33006927, "T": "2018-01-27T15:05:00", "BV": 0.81913251}, {"O": 0.01216376, "H": 0.0122, "L": 0.01216376, "C": 0.01216871, "V": 18.05442633, "T": "2018-01-27T15:10:00", "BV": 0.22010409}, {"O": 0.01216877, "H": 0.0122, "L": 0.01214517, "C": 0.01214517, "V": 94.11214892, "T": "2018-01-27T15:15:00", "BV": 1.14580352}, {"O": 0.01219999, "H": 0.0122, "L": 0.01211, "C": 0.01219998, "V": 424.52959497, "T": "2018-01-27T15:20:00", "BV": 5.15062566}, {"O": 0.01213, "H": 0.0121604, "L": 0.01211, "C": 0.01214518, "V": 124.39325771, "T": "2018-01-27T15:25:00", "BV": 1.50851641}, {"O": 0.01214517, "H": 0.01219999, "L": 0.01211, "C": 0.01211, "V": 258.27818938, "T": "2018-01-27T15:30:00", "BV": 3.13457953}, {"O": 0.01219992, "H": 0.01219992, "L": 0.01212102, "C": 0.01218473, "V": 110.56961384, "T": "2018-01-27T15:35:00", "BV": 1.34129502}, {"O": 0.01218472, "H": 0.01218473, "L": 0.01211004, "C": 0.01215, "V": 99.96110656, "T": "2018-01-27T15:40:00", "BV": 1.21503087}, {"O": 0.01215, "H": 0.012184, "L": 0.01215, "C": 0.01215002, "V": 73.45172368, "T": "2018-01-27T15:45:00", "BV": 0.89404573}, {"O": 0.01215003, "H": 0.01218369, "L": 0.0121, "C": 0.0121, "V": 230.02649518, "T": "2018-01-27T15:50:00", "BV": 2.78559366}, {"O": 0.0121, "H": 0.01211001, "L": 0.01208999, "C": 0.01211001, "V": 341.7534984, "T": "2018-01-27T15:55:00", "BV": 4.13382675}, {"O": 0.01211001, "H": 0.01215001, "L": 0.01208999, "C": 0.01215001, "V": 52.5417568, "T": "2018-01-27T16:00:00", "BV": 0.63736358}, {"O": 0.01215, "H": 0.0121847, "L": 0.01211001, "C": 0.0121839, "V": 208.44561724, "T": "2018-01-27T16:05:00", "BV": 2.53068545}, {"O": 0.0121833, "H": 0.01218331, "L": 0.01209023, "C": 0.012181, "V": 78.79015073, "T": "2018-01-27T16:10:00", "BV": 0.95784847}, {"O": 0.01218097, "H": 0.01218097, "L": 0.01209059, "C": 0.01209086, "V": 63.08404358, "T": "2018-01-27T16:15:00", "BV": 0.76501145}, {"O": 0.01209086, "H": 0.0121509, "L": 0.01208997, "C": 0.01209076, "V": 269.27917201, "T": "2018-01-27T16:20:00", "BV": 3.25597689}, {"O": 0.01209076, "H": 0.01209078, "L": 0.012, "C": 0.01209078, "V": 722.01819773, "T": "2018-01-27T16:25:00", "BV": 8.69294995}, {"O": 0.01209075, "H": 0.01209078, "L": 0.01200039, "C": 0.01209073, "V": 125.27811981, "T": "2018-01-27T16:30:00", "BV": 1.51420891}, {"O": 0.01209073, "H": 0.01209081, "L": 0.01200655, "C": 0.01209081, "V": 361.32192449, "T": "2018-01-27T16:35:00", "BV": 4.3673181}, {"O": 0.01209081, "H": 0.01209081, "L": 0.01200716, "C": 0.01209081, "V": 192.2546118, "T": "2018-01-27T16:40:00", "BV": 2.32333315}, {"O": 0.01209081, "H": 0.01214042, "L": 0.01201825, "C": 0.01214042, "V": 240.46908612, "T": "2018-01-27T16:45:00", "BV": 2.90777122}, {"O": 0.01209081, "H": 0.01214034, "L": 0.011999, "C": 0.01209083, "V": 1137.38452326, "T": "2018-01-27T16:50:00", "BV": 13.65767882}, {"O": 0.01209083, "H": 0.01214016, "L": 0.0120908, "C": 0.01214016, "V": 68.97813106, "T": "2018-01-27T16:55:00", "BV": 0.83401425}, {"O": 0.01214011, "H": 0.01214018, "L": 0.01209083, "C": 0.01214002, "V": 228.72875816, "T": "2018-01-27T17:00:00", "BV": 2.77623836}, {"O": 0.01214018, "H": 0.01217, "L": 0.01214018, "C": 0.01215858, "V": 227.96516699, "T": "2018-01-27T17:05:00", "BV": 2.7722203}, {"O": 0.01216, "H": 0.01216, "L": 0.01214018, "C": 0.01214018, "V": 128.70084399, "T": "2018-01-27T17:10:00", "BV": 1.56382117}, {"O": 0.01214001, "H": 0.01214001, "L": 0.012, "C": 0.012, "V": 283.26138108, "T": "2018-01-27T17:15:00", "BV": 3.41566198}, {"O": 0.012, "H": 0.012, "L": 0.01197003, "C": 0.01198826, "V": 330.24487434, "T": "2018-01-27T17:20:00", "BV": 3.96103732}, {"O": 0.01197003, "H": 0.01199772, "L": 0.01197003, "C": 0.01199772, "V": 231.09188305, "T": "2018-01-27T17:25:00", "BV": 2.77020518}, {"O": 0.01199772, "H": 0.012075, "L": 0.01198916, "C": 0.012075, "V": 451.13057818, "T": "2018-01-27T17:30:00", "BV": 5.4126687}, {"O": 0.012075, "H": 0.01209946, "L": 0.01199792, "C": 0.012075, "V": 67.67541078, "T": "2018-01-27T17:35:00", "BV": 0.81690837}, {"O": 0.012075, "H": 0.012102, "L": 0.012075, "C": 0.01209946, "V": 247.43973096, "T": "2018-01-27T17:40:00", "BV": 2.98996038}, {"O": 0.01209946, "H": 0.012102, "L": 0.01208973, "C": 0.01208973, "V": 84.88127933, "T": "2018-01-27T17:45:00", "BV": 1.02693963}, {"O": 0.0120896, "H": 0.0120995, "L": 0.012075, "C": 0.01207502, "V": 220.1777777, "T": "2018-01-27T17:50:00", "BV": 2.65872226}, {"O": 0.01207502, "H": 0.0122, "L": 0.01200001, "C": 0.0120191, "V": 552.734725, "T": "2018-01-27T17:55:00", "BV": 6.69652946}, {"O": 0.01203821, "H": 0.01210857, "L": 0.0120382, "C": 0.0120382, "V": 26.11644398, "T": "2018-01-27T18:00:00", "BV": 0.31443931}, {"O": 0.0120401, "H": 0.01210835, "L": 0.0120401, "C": 0.01210835, "V": 10.78407041, "T": "2018-01-27T18:05:00", "BV": 0.13048853}, {"O": 0.01210832, "H": 0.01210834, "L": 0.0121044, "C": 0.0121044, "V": 71.33216919, "T": "2018-01-27T18:10:00", "BV": 0.86361763}, {"O": 0.0121044, "H": 0.01210833, "L": 0.01200001, "C": 0.01200002, "V": 246.01429007, "T": "2018-01-27T18:15:00", "BV": 2.95251162}, {"O": 0.01208543, "H": 0.01208543, "L": 0.01200038, "C": 0.01208535, "V": 110.8368945, "T": "2018-01-27T18:20:00", "BV": 1.33914464}, {"O": 0.01208536, "H": 0.01209684, "L": 0.01208535, "C": 0.01209684, "V": 148.51909396, "T": "2018-01-27T18:25:00", "BV": 1.79490908}, {"O": 0.01210823, "H": 0.01210825, "L": 0.01209684, "C": 0.01210825, "V": 25.95354279, "T": "2018-01-27T18:30:00", "BV": 0.31420591}, {"O": 0.01210825, "H": 0.01210825, "L": 0.01209684, "C": 0.01210823, "V": 56.26467788, "T": "2018-01-27T18:35:00", "BV": 0.68080912}, {"O": 0.01210825, "H": 0.01210825, "L": 0.01209684, "C": 0.01209684, "V": 43.41319793, "T": "2018-01-27T18:40:00", "BV": 0.52528102}, {"O": 0.01209687, "H": 0.01210831, "L": 0.01209685, "C": 0.01209685, "V": 378.65330104, "T": "2018-01-27T18:45:00", "BV": 4.58415936}, {"O": 0.01209685, "H": 0.01210831, "L": 0.01209685, "C": 0.01209685, "V": 8.94082442, "T": "2018-01-27T18:50:00", "BV": 0.10821274}, {"O": 0.0121083, "H": 0.0121083, "L": 0.01209685, "C": 0.0121083, "V": 103.4529099, "T": "2018-01-27T18:55:00", "BV": 1.25240203}, {"O": 0.0121083, "H": 0.01210831, "L": 0.0121083, "C": 0.0121083, "V": 154.7499453, "T": "2018-01-27T19:00:00", "BV": 1.87375962}, {"O": 0.0121083, "H": 0.01214042, "L": 0.0121083, "C": 0.01214, "V": 152.5166784, "T": "2018-01-27T19:05:00", "BV": 1.84999383}, {"O": 0.01214042, "H": 0.01214043, "L": 0.01208998, "C": 0.01209685, "V": 1001.02911332, "T": "2018-01-27T19:10:00", "BV": 12.11903112}, {"O": 0.01208998, "H": 0.01215, "L": 0.01202281, "C": 0.01215, "V": 61.36653584, "T": "2018-01-27T19:15:00", "BV": 0.74224646}, {"O": 0.01215, "H": 0.01215, "L": 0.01211, "C": 0.01211, "V": 8.17924631, "T": "2018-01-27T19:20:00", "BV": 0.09920148}, {"O": 0.01211, "H": 0.01214899, "L": 0.01208001, "C": 0.01214222, "V": 46.77991111, "T": "2018-01-27T19:25:00", "BV": 0.56758414}, {"O": 0.01214222, "H": 0.01214224, "L": 0.01208001, "C": 0.01210997, "V": 63.73573838, "T": "2018-01-27T19:30:00", "BV": 0.7721333}, {"O": 0.01210997, "H": 0.01210997, "L": 0.01201902, "C": 0.01208001, "V": 153.37064479, "T": "2018-01-27T19:35:00", "BV": 1.84974177}, {"O": 0.01208001, "H": 0.01208001, "L": 0.01202, "C": 0.01208, "V": 461.67274738, "T": "2018-01-27T19:40:00", "BV": 5.55538975}, {"O": 0.0120201, "H": 0.01208001, "L": 0.0120201, "C": 0.01208001, "V": 129.02861463, "T": "2018-01-27T19:45:00", "BV": 1.5527866}, {"O": 0.01208001, "H": 0.01209, "L": 0.01208001, "C": 0.01209, "V": 57.65729432, "T": "2018-01-27T19:50:00", "BV": 0.69686926}, {"O": 0.01208101, "H": 0.01211, "L": 0.01208, "C": 0.01211, "V": 204.44194771, "T": "2018-01-27T19:55:00", "BV": 2.47190733}, {"O": 0.01211, "H": 0.01211, "L": 0.01209502, "C": 0.01211, "V": 44.64407895, "T": "2018-01-27T20:00:00", "BV": 0.54056307}, {"O": 0.01214042, "H": 0.01214999, "L": 0.01211, "C": 0.01211, "V": 59.21430071, "T": "2018-01-27T20:05:00", "BV": 0.71882569}, {"O": 0.01211, "H": 0.01214999, "L": 0.01209183, "C": 0.01214999, "V": 217.70380988, "T": "2018-01-27T20:10:00", "BV": 2.63725191}, {"O": 0.01214999, "H": 0.01215858, "L": 0.01214999, "C": 0.0121585, "V": 70.20293659, "T": "2018-01-27T20:15:00", "BV": 0.85331027}, {"O": 0.01215858, "H": 0.01218999, "L": 0.01215858, "C": 0.01218999, "V": 51.24930315, "T": "2018-01-27T20:20:00", "BV": 0.62346072}, {"O": 0.01218132, "H": 0.01218999, "L": 0.01214999, "C": 0.01215, "V": 93.59698635, "T": "2018-01-27T20:25:00", "BV": 1.13839295}, {"O": 0.01215, "H": 0.0121585, "L": 0.01215, "C": 0.0121584, "V": 77.85732254, "T": "2018-01-27T20:30:00", "BV": 0.94652368}, {"O": 0.0121584, "H": 0.01215869, "L": 0.01215, "C": 0.01215, "V": 115.8908861, "T": "2018-01-27T20:35:00", "BV": 1.4086246}, {"O": 0.01215, "H": 0.0121584, "L": 0.01213, "C": 0.01215839, "V": 172.25452235, "T": "2018-01-27T20:40:00", "BV": 2.09273985}, {"O": 0.0121584, "H": 0.01233999, "L": 0.01215, "C": 0.01222792, "V": 965.28848552, "T": "2018-01-27T20:45:00", "BV": 11.83684486}, {"O": 0.01222788, "H": 0.01222792, "L": 0.01215002, "C": 0.01218899, "V": 52.10411739, "T": "2018-01-27T20:50:00", "BV": 0.63696762}, {"O": 0.01218899, "H": 0.01222791, "L": 0.012105, "C": 0.012189, "V": 138.1271021, "T": "2018-01-27T20:55:00", "BV": 1.68251916}, {"O": 0.012189, "H": 0.012189, "L": 0.01210516, "C": 0.01214901, "V": 123.55341678, "T": "2018-01-27T21:00:00", "BV": 1.50068501}, {"O": 0.01217494, "H": 0.01217494, "L": 0.01214902, "C": 0.01214905, "V": 71.23434811, "T": "2018-01-27T21:05:00", "BV": 0.86594945}, {"O": 0.01214902, "H": 0.01214905, "L": 0.012149, "C": 0.012149, "V": 19.51873108, "T": "2018-01-27T21:10:00", "BV": 0.23713326}, {"O": 0.01214901, "H": 0.012175, "L": 0.01214901, "C": 0.012175, "V": 30.43501986, "T": "2018-01-27T21:15:00", "BV": 0.36983034}, {"O": 0.012175, "H": 0.01222792, "L": 0.012145, "C": 0.012145, "V": 204.70332883, "T": "2018-01-27T21:20:00", "BV": 2.49466748}, {"O": 0.01214499, "H": 0.012145, "L": 0.01214499, "C": 0.012145, "V": 49.90015419, "T": "2018-01-27T21:25:00", "BV": 0.60603731}, {"O": 0.012189, "H": 0.012189, "L": 0.01210383, "C": 0.01210383, "V": 25.86579028, "T": "2018-01-27T21:30:00", "BV": 0.31402372}, {"O": 0.01218894, "H": 0.01218899, "L": 0.01210545, "C": 0.01218893, "V": 25.01520881, "T": "2018-01-27T21:35:00", "BV": 0.30457496}, {"O": 0.01218893, "H": 0.01218894, "L": 0.01210678, "C": 0.01218894, "V": 29.99558297, "T": "2018-01-27T21:40:00", "BV": 0.36532026}, {"O": 0.01218894, "H": 0.01218894, "L": 0.01210999, "C": 0.01218893, "V": 28.63191515, "T": "2018-01-27T21:45:00", "BV": 0.34878668}, {"O": 0.01218893, "H": 0.01219, "L": 0.01218893, "C": 0.01218893, "V": 163.07771804, "T": "2018-01-27T21:50:00", "BV": 1.98774329}, {"O": 0.01218893, "H": 0.0121912, "L": 0.01211005, "C": 0.01211437, "V": 131.61544107, "T": "2018-01-27T21:55:00", "BV": 1.59750078}, {"O": 0.01211437, "H": 0.01211437, "L": 0.0121118, "C": 0.01211437, "V": 71.82221274, "T": "2018-01-27T22:00:00", "BV": 0.870069}, {"O": 0.01211437, "H": 0.01216, "L": 0.01211, "C": 0.01216, "V": 133.70803435, "T": "2018-01-27T22:05:00", "BV": 1.61939327}, {"O": 0.01216, "H": 0.01216, "L": 0.01211438, "C": 0.01211438, "V": 41.95058032, "T": "2018-01-27T22:10:00", "BV": 0.50889989}, {"O": 0.01213099, "H": 0.01216, "L": 0.01211001, "C": 0.01216, "V": 136.38478219, "T": "2018-01-27T22:15:00", "BV": 1.65441728}, {"O": 0.01215991, "H": 0.0121912, "L": 0.01211001, "C": 0.01217487, "V": 73.32804502, "T": "2018-01-27T22:20:00", "BV": 0.89125061}, {"O": 0.012125, "H": 0.0121912, "L": 0.01211599, "C": 0.01219116, "V": 46.54527252, "T": "2018-01-27T22:25:00", "BV": 0.5667154}, {"O": 0.0121912, "H": 0.0121912, "L": 0.012175, "C": 0.012175, "V": 526.3024414, "T": "2018-01-27T22:30:00", "BV": 6.4089696}, {"O": 0.0121912, "H": 0.01222596, "L": 0.01212617, "C": 0.01222596, "V": 273.86279122, "T": "2018-01-27T22:35:00", "BV": 3.33917662}, {"O": 0.01213216, "H": 0.01223135, "L": 0.01213213, "C": 0.01213451, "V": 63.08347796, "T": "2018-01-27T22:40:00", "BV": 0.76820389}, {"O": 0.01213466, "H": 0.01224404, "L": 0.01213466, "C": 0.0122402, "V": 46.45679284, "T": "2018-01-27T22:45:00", "BV": 0.56750259}, {"O": 0.0122402, "H": 0.01224527, "L": 0.0121501, "C": 0.01215119, "V": 48.86669623, "T": "2018-01-27T22:50:00", "BV": 0.59657865}, {"O": 0.01224516, "H": 0.01226303, "L": 0.01215121, "C": 0.01220046, "V": 131.5863249, "T": "2018-01-27T22:55:00", "BV": 1.60427025}, {"O": 0.01220046, "H": 0.01226297, "L": 0.012152, "C": 0.01215901, "V": 43.4957111, "T": "2018-01-27T23:00:00", "BV": 0.53077756}, {"O": 0.01225, "H": 0.01226296, "L": 0.01216069, "C": 0.01216488, "V": 52.64485249, "T": "2018-01-27T23:05:00", "BV": 0.64497866}, {"O": 0.0122001, "H": 0.01226241, "L": 0.01216502, "C": 0.01218311, "V": 162.2361684, "T": "2018-01-27T23:10:00", "BV": 1.97698673}, {"O": 0.01218311, "H": 0.01224497, "L": 0.012165, "C": 0.01217, "V": 240.9933757, "T": "2018-01-27T23:15:00", "BV": 2.93552971}, {"O": 0.0122, "H": 0.01224393, "L": 0.01216732, "C": 0.0122, "V": 86.6235902, "T": "2018-01-27T23:20:00", "BV": 1.05662558}, {"O": 0.01216732, "H": 0.01220001, "L": 0.01213515, "C": 0.0121511, "V": 541.67342358, "T": "2018-01-27T23:25:00", "BV": 6.5824871}, {"O": 0.0121511, "H": 0.0121511, "L": 0.01213518, "C": 0.01213521, "V": 115.47296179, "T": "2018-01-27T23:30:00", "BV": 1.40272619}, {"O": 0.01213521, "H": 0.0121511, "L": 0.01213444, "C": 0.0121511, "V": 24.10583606, "T": "2018-01-27T23:35:00", "BV": 0.29260818}, {"O": 0.0121511, "H": 0.0121511, "L": 0.01211537, "C": 0.012151, "V": 211.46551352, "T": "2018-01-27T23:40:00", "BV": 2.56714149}, {"O": 0.0121511, "H": 0.0121511, "L": 0.01211, "C": 0.01215109, "V": 40.62385415, "T": "2018-01-27T23:45:00", "BV": 0.49313094}, {"O": 0.01215108, "H": 0.0121511, "L": 0.01211, "C": 0.012111, "V": 139.42951117, "T": "2018-01-27T23:50:00", "BV": 1.68913754}, {"O": 0.012111, "H": 0.01215105, "L": 0.01210249, "C": 0.012151, "V": 111.39585517, "T": "2018-01-27T23:55:00", "BV": 1.35018208}, {"O": 0.01211234, "H": 0.01215099, "L": 0.01208846, "C": 0.01208846, "V": 62.78388664, "T": "2018-01-28T00:00:00", "BV": 0.76009487}, {"O": 0.01208846, "H": 0.01215098, "L": 0.01208004, "C": 0.01208005, "V": 214.5678253, "T": "2018-01-28T00:05:00", "BV": 2.59257475}, {"O": 0.01215095, "H": 0.01215095, "L": 0.01208006, "C": 0.01209034, "V": 69.77649903, "T": "2018-01-28T00:10:00", "BV": 0.84675404}, {"O": 0.01209034, "H": 0.01215092, "L": 0.0120657, "C": 0.0120657, "V": 202.16173691, "T": "2018-01-28T00:15:00", "BV": 2.44582865}, {"O": 0.0121, "H": 0.01215098, "L": 0.0121, "C": 0.01215098, "V": 17.96127038, "T": "2018-01-28T00:20:00", "BV": 0.21815307}, {"O": 0.01215097, "H": 0.01215105, "L": 0.01206582, "C": 0.01215, "V": 138.97320523, "T": "2018-01-28T00:25:00", "BV": 1.68793162}, {"O": 0.01206593, "H": 0.01214997, "L": 0.01206593, "C": 0.01207, "V": 30.36661972, "T": "2018-01-28T00:30:00", "BV": 0.36748461}, {"O": 0.0121, "H": 0.01214899, "L": 0.0121, "C": 0.01213, "V": 129.38864499, "T": "2018-01-28T00:35:00", "BV": 1.56675016}, {"O": 0.0121, "H": 0.01214, "L": 0.01207005, "C": 0.01214, "V": 34.99843603, "T": "2018-01-28T00:40:00", "BV": 0.42423663}, {"O": 0.01214, "H": 0.01214822, "L": 0.01207004, "C": 0.01208, "V": 123.29680192, "T": "2018-01-28T00:45:00", "BV": 1.49154292}, {"O": 0.01208, "H": 0.01215105, "L": 0.01207002, "C": 0.01207052, "V": 218.50066386, "T": "2018-01-28T00:50:00", "BV": 2.64306852}, {"O": 0.01215102, "H": 0.0122, "L": 0.01215102, "C": 0.01215801, "V": 424.18722231, "T": "2018-01-28T00:55:00", "BV": 5.15782302}, {"O": 0.01219, "H": 0.01219, "L": 0.01215162, "C": 0.0121899, "V": 116.21147755, "T": "2018-01-28T01:00:00", "BV": 1.41534328}, {"O": 0.01215162, "H": 0.01215162, "L": 0.01207002, "C": 0.01215, "V": 197.9165408, "T": "2018-01-28T01:05:00", "BV": 2.39440138}, {"O": 0.01214999, "H": 0.01218999, "L": 0.01214993, "C": 0.01214993, "V": 57.87791606, "T": "2018-01-28T01:10:00", "BV": 0.70387168}, {"O": 0.01214993, "H": 0.01217993, "L": 0.0120701, "C": 0.01213339, "V": 80.51803692, "T": "2018-01-28T01:15:00", "BV": 0.97457768}, {"O": 0.01212, "H": 0.01217988, "L": 0.0120708, "C": 0.01207315, "V": 94.30185343, "T": "2018-01-28T01:20:00", "BV": 1.14636808}, {"O": 0.01216877, "H": 0.0121688, "L": 0.0120705, "C": 0.01207538, "V": 128.82599931, "T": "2018-01-28T01:25:00", "BV": 1.56252006}, {"O": 0.01207712, "H": 0.01215, "L": 0.01207712, "C": 0.01214424, "V": 92.08390082, "T": "2018-01-28T01:30:00", "BV": 1.11607538}, {"O": 0.01207779, "H": 0.01214425, "L": 0.011975, "C": 0.01213981, "V": 1311.38172352, "T": "2018-01-28T01:35:00", "BV": 15.74805845}, {"O": 0.01213974, "H": 0.01214042, "L": 0.01200429, "C": 0.01203005, "V": 254.82954037, "T": "2018-01-28T01:40:00", "BV": 3.08916001}, {"O": 0.01214038, "H": 0.01214038, "L": 0.01197501, "C": 0.0119751, "V": 454.96656425, "T": "2018-01-28T01:45:00", "BV": 5.49701351}, {"O": 0.01213923, "H": 0.01213923, "L": 0.01197572, "C": 0.01200022, "V": 20.68024369, "T": "2018-01-28T01:50:00", "BV": 0.24824029}, {"O": 0.01200024, "H": 0.01213741, "L": 0.01200022, "C": 0.01202049, "V": 70.64946544, "T": "2018-01-28T01:55:00", "BV": 0.85247135}, {"O": 0.0121, "H": 0.0121, "L": 0.0120222, "C": 0.0120997, "V": 12.84534668, "T": "2018-01-28T02:00:00", "BV": 0.15533153}, {"O": 0.01209969, "H": 0.01209973, "L": 0.01202223, "C": 0.01209955, "V": 34.00588585, "T": "2018-01-28T02:05:00", "BV": 0.41073684}, {"O": 0.01209958, "H": 0.01209958, "L": 0.012022, "C": 0.01202241, "V": 83.93471695, "T": "2018-01-28T02:10:00", "BV": 1.01082332}, {"O": 0.01205938, "H": 0.01209952, "L": 0.0119797, "C": 0.0119797, "V": 175.40876228, "T": "2018-01-28T02:15:00", "BV": 2.10655483}, {"O": 0.01206439, "H": 0.01206442, "L": 0.01198037, "C": 0.01200011, "V": 39.7443472, "T": "2018-01-28T02:20:00", "BV": 0.47850968}, {"O": 0.01206442, "H": 0.01209979, "L": 0.0120001, "C": 0.01209879, "V": 130.65331041, "T": "2018-01-28T02:25:00", "BV": 1.57711332}, {"O": 0.01209876, "H": 0.0120989, "L": 0.01200672, "C": 0.0120987, "V": 60.9955404, "T": "2018-01-28T02:30:00", "BV": 0.73548757}, {"O": 0.0120987, "H": 0.01209873, "L": 0.0120501, "C": 0.01209872, "V": 67.79273674, "T": "2018-01-28T02:35:00", "BV": 0.81890734}, {"O": 0.0120401, "H": 0.01209979, "L": 0.0120401, "C": 0.01209979, "V": 88.02662166, "T": "2018-01-28T02:40:00", "BV": 1.06476265}, {"O": 0.01206105, "H": 0.01217964, "L": 0.01205228, "C": 0.01215858, "V": 69.31749866, "T": "2018-01-28T02:45:00", "BV": 0.83883958}, {"O": 0.0121586, "H": 0.01217965, "L": 0.01215858, "C": 0.01215858, "V": 15.45786376, "T": "2018-01-28T02:50:00", "BV": 0.18802676}, {"O": 0.01215857, "H": 0.01215857, "L": 0.01205551, "C": 0.01205703, "V": 33.60295837, "T": "2018-01-28T02:55:00", "BV": 0.40673123}, {"O": 0.01205703, "H": 0.01215859, "L": 0.0120555, "C": 0.01215858, "V": 56.32592297, "T": "2018-01-28T03:00:00", "BV": 0.68137094}, {"O": 0.01215858, "H": 0.01215858, "L": 0.01208003, "C": 0.01208191, "V": 34.62679317, "T": "2018-01-28T03:05:00", "BV": 0.41996403}, {"O": 0.01208191, "H": 0.01215856, "L": 0.01200673, "C": 0.0121, "V": 121.01665901, "T": "2018-01-28T03:10:00", "BV": 1.46077279}, {"O": 0.01212023, "H": 0.01212109, "L": 0.01201183, "C": 0.01207, "V": 82.0632213, "T": "2018-01-28T03:15:00", "BV": 0.9888041}, {"O": 0.01207, "H": 0.01215858, "L": 0.01207, "C": 0.01215858, "V": 173.42072745, "T": "2018-01-28T03:20:00", "BV": 2.10535272}, {"O": 0.01217964, "H": 0.01217965, "L": 0.01207015, "C": 0.012071, "V": 28.0747939, "T": "2018-01-28T03:25:00", "BV": 0.34095099}, {"O": 0.012071, "H": 0.0121, "L": 0.01207015, "C": 0.01207139, "V": 128.43915002, "T": "2018-01-28T03:30:00", "BV": 1.55040668}, {"O": 0.01214974, "H": 0.01214974, "L": 0.01207015, "C": 0.01207015, "V": 92.80075392, "T": "2018-01-28T03:35:00", "BV": 1.12024257}, {"O": 0.01207032, "H": 0.01214974, "L": 0.01207, "C": 0.01214974, "V": 40.01843273, "T": "2018-01-28T03:40:00", "BV": 0.48306701}, {"O": 0.01207032, "H": 0.0121497, "L": 0.01203703, "C": 0.01203811, "V": 115.97903537, "T": "2018-01-28T03:45:00", "BV": 1.39677511}, {"O": 0.01203811, "H": 0.01214826, "L": 0.01203811, "C": 0.01214785, "V": 95.4350559, "T": "2018-01-28T03:50:00", "BV": 1.15076349}, {"O": 0.01214783, "H": 0.01214784, "L": 0.01203924, "C": 0.0121, "V": 17.35729593, "T": "2018-01-28T03:55:00", "BV": 0.20971208}, {"O": 0.0121, "H": 0.01212999, "L": 0.01205004, "C": 0.01212999, "V": 77.9665747, "T": "2018-01-28T04:00:00", "BV": 0.94152609}, {"O": 0.01212996, "H": 0.01212996, "L": 0.01205038, "C": 0.01205108, "V": 9.88970578, "T": "2018-01-28T04:05:00", "BV": 0.11948853}, {"O": 0.01205147, "H": 0.012129, "L": 0.01205147, "C": 0.01212898, "V": 49.21672917, "T": "2018-01-28T04:10:00", "BV": 0.59656126}, {"O": 0.01212898, "H": 0.01217964, "L": 0.01205022, "C": 0.01205149, "V": 192.44040713, "T": "2018-01-28T04:15:00", "BV": 2.33545399}, {"O": 0.0121579, "H": 0.0121579, "L": 0.01205004, "C": 0.01205004, "V": 57.29225443, "T": "2018-01-28T04:20:00", "BV": 0.69233027}, {"O": 0.01205202, "H": 0.01214886, "L": 0.01205004, "C": 0.01214886, "V": 19.12327494, "T": "2018-01-28T04:25:00", "BV": 0.23055734}, {"O": 0.01205204, "H": 0.0121487, "L": 0.01205202, "C": 0.012137, "V": 236.14627536, "T": "2018-01-28T04:30:00", "BV": 2.85207428}, {"O": 0.01205226, "H": 0.01215795, "L": 0.01205223, "C": 0.01205261, "V": 87.13482628, "T": "2018-01-28T04:35:00", "BV": 1.05415321}, {"O": 0.01213811, "H": 0.01213811, "L": 0.01205268, "C": 0.01208, "V": 27.08421804, "T": "2018-01-28T04:40:00", "BV": 0.3277853}, {"O": 0.0120702, "H": 0.0120702, "L": 0.01205273, "C": 0.01205273, "V": 43.43537786, "T": "2018-01-28T04:45:00", "BV": 0.52426772}, {"O": 0.01205273, "H": 0.01205273, "L": 0.01205202, "C": 0.01205273, "V": 287.7249131, "T": "2018-01-28T04:50:00", "BV": 3.46772995}, {"O": 0.01205202, "H": 0.01205202, "L": 0.01201902, "C": 0.0120195, "V": 51.54615058, "T": "2018-01-28T04:55:00", "BV": 0.62059952}, {"O": 0.01202, "H": 0.01203811, "L": 0.01201352, "C": 0.01203811, "V": 166.94083285, "T": "2018-01-28T05:00:00", "BV": 2.00644108}, {"O": 0.01203811, "H": 0.0121375, "L": 0.01201358, "C": 0.0120382, "V": 102.58984075, "T": "2018-01-28T05:05:00", "BV": 1.23722776}, {"O": 0.01204153, "H": 0.01204496, "L": 0.0120382, "C": 0.01203821, "V": 52.76567304, "T": "2018-01-28T05:10:00", "BV": 0.63524606}, {"O": 0.01203821, "H": 0.0121, "L": 0.0120382, "C": 0.01205, "V": 95.10778446, "T": "2018-01-28T05:15:00", "BV": 1.1457348}, {"O": 0.01205, "H": 0.01209994, "L": 0.0120382, "C": 0.01203825, "V": 120.25779057, "T": "2018-01-28T05:20:00", "BV": 1.44790662}, {"O": 0.01203821, "H": 0.01203822, "L": 0.0120137, "C": 0.01203811, "V": 94.77892044, "T": "2018-01-28T05:25:00", "BV": 1.14096564}, {"O": 0.01203811, "H": 0.01203811, "L": 0.01199799, "C": 0.01203811, "V": 274.85179833, "T": "2018-01-28T05:30:00", "BV": 3.29926995}, {"O": 0.01200094, "H": 0.01203811, "L": 0.01200094, "C": 0.0120035, "V": 65.9979702, "T": "2018-01-28T05:35:00", "BV": 0.79387258}, {"O": 0.012001, "H": 0.0120035, "L": 0.01197003, "C": 0.01198, "V": 1349.27209485, "T": "2018-01-28T05:40:00", "BV": 16.18943854}, {"O": 0.012001, "H": 0.012001, "L": 0.01198, "C": 0.01198, "V": 202.08842315, "T": "2018-01-28T05:45:00", "BV": 2.42423504}, {"O": 0.012001, "H": 0.012001, "L": 0.01198001, "C": 0.01198002, "V": 85.38339324, "T": "2018-01-28T05:50:00", "BV": 1.02434068}, {"O": 0.012001, "H": 0.01203851, "L": 0.01198003, "C": 0.01203851, "V": 441.29377812, "T": "2018-01-28T05:55:00", "BV": 5.302024}, {"O": 0.01203851, "H": 0.01203851, "L": 0.01198028, "C": 0.01198028, "V": 51.84878313, "T": "2018-01-28T06:00:00", "BV": 0.62369615}, {"O": 0.01198029, "H": 0.01203493, "L": 0.01198029, "C": 0.01198033, "V": 76.59017433, "T": "2018-01-28T06:05:00", "BV": 0.91840328}, {"O": 0.01198033, "H": 0.011981, "L": 0.01198003, "C": 0.01198003, "V": 76.65385389, "T": "2018-01-28T06:10:00", "BV": 0.91834363}, {"O": 0.01198003, "H": 0.011981, "L": 0.01197003, "C": 0.01198, "V": 135.97176276, "T": "2018-01-28T06:15:00", "BV": 1.6289634}, {"O": 0.01198099, "H": 0.01198099, "L": 0.011969, "C": 0.01196904, "V": 107.18035808, "T": "2018-01-28T06:20:00", "BV": 1.28378137}, {"O": 0.01196696, "H": 0.011969, "L": 0.01196, "C": 0.01196005, "V": 132.97174832, "T": "2018-01-28T06:25:00", "BV": 1.5906242}, {"O": 0.01196005, "H": 0.01196199, "L": 0.0119382, "C": 0.01196199, "V": 149.51745656, "T": "2018-01-28T06:30:00", "BV": 1.78723929}, {"O": 0.01196199, "H": 0.011981, "L": 0.01191901, "C": 0.011981, "V": 349.316487, "T": "2018-01-28T06:35:00", "BV": 4.17328078}, {"O": 0.011981, "H": 0.01203849, "L": 0.0119, "C": 0.01201234, "V": 239.55246967, "T": "2018-01-28T06:40:00", "BV": 2.85468582}, {"O": 0.01190024, "H": 0.01201105, "L": 0.01190024, "C": 0.01200974, "V": 134.60280746, "T": "2018-01-28T06:45:00", "BV": 1.61264047}, {"O": 0.01200974, "H": 0.01200974, "L": 0.01190154, "C": 0.01190203, "V": 193.82259778, "T": "2018-01-28T06:50:00", "BV": 2.31048554}, {"O": 0.01190205, "H": 0.01200867, "L": 0.01190018, "C": 0.0119799, "V": 125.36436714, "T": "2018-01-28T06:55:00", "BV": 1.49294791}, {"O": 0.0119799, "H": 0.0119799, "L": 0.01190015, "C": 0.01197977, "V": 100.15090002, "T": "2018-01-28T07:00:00", "BV": 1.19378807}, {"O": 0.01197974, "H": 0.01197974, "L": 0.0119002, "C": 0.01190022, "V": 170.60718808, "T": "2018-01-28T07:05:00", "BV": 2.04203035}, {"O": 0.01191, "H": 0.01197977, "L": 0.01190087, "C": 0.01197968, "V": 98.43585698, "T": "2018-01-28T07:10:00", "BV": 1.17577376}, {"O": 0.0119796, "H": 0.0119796, "L": 0.01190077, "C": 0.01190077, "V": 80.70586069, "T": "2018-01-28T07:15:00", "BV": 0.96492713}, {"O": 0.01190077, "H": 0.01193077, "L": 0.01190057, "C": 0.01190077, "V": 160.00209322, "T": "2018-01-28T07:20:00", "BV": 1.90711256}, {"O": 0.0119008, "H": 0.0119008, "L": 0.01189184, "C": 0.0119, "V": 194.15976594, "T": "2018-01-28T07:25:00", "BV": 2.31031754}, {"O": 0.0119, "H": 0.0119, "L": 0.01189, "C": 0.01189, "V": 54.0262524, "T": "2018-01-28T07:30:00", "BV": 0.64274425}, {"O": 0.011891, "H": 0.0119, "L": 0.01187, "C": 0.01189998, "V": 221.3729083, "T": "2018-01-28T07:35:00", "BV": 2.63002448}, {"O": 0.011898, "H": 0.01189998, "L": 0.01187035, "C": 0.01187035, "V": 50.32011725, "T": "2018-01-28T07:40:00", "BV": 0.5974616}, {"O": 0.011899, "H": 0.01189997, "L": 0.01187036, "C": 0.01187248, "V": 177.48558537, "T": "2018-01-28T07:45:00", "BV": 2.10787037}, {"O": 0.01187248, "H": 0.01193057, "L": 0.01187035, "C": 0.01192399, "V": 379.47724137, "T": "2018-01-28T07:50:00", "BV": 4.5087255}, {"O": 0.0119239, "H": 0.01193077, "L": 0.0119239, "C": 0.01193077, "V": 124.3950751, "T": "2018-01-28T07:55:00", "BV": 1.48358213}, {"O": 0.01193077, "H": 0.01193077, "L": 0.01192396, "C": 0.01193002, "V": 93.22467963, "T": "2018-01-28T08:00:00", "BV": 1.11212549}, {"O": 0.01192399, "H": 0.01193077, "L": 0.01192399, "C": 0.01193077, "V": 120.19094871, "T": "2018-01-28T08:05:00", "BV": 1.43395109}, {"O": 0.01193077, "H": 0.01193077, "L": 0.0119307, "C": 0.01193077, "V": 192.93382928, "T": "2018-01-28T08:10:00", "BV": 2.30184756}, {"O": 0.01193077, "H": 0.01193077, "L": 0.01192396, "C": 0.01193077, "V": 331.08077346, "T": "2018-01-28T08:15:00", "BV": 3.95000544}, {"O": 0.01193, "H": 0.01197977, "L": 0.01193, "C": 0.01197977, "V": 65.24533115, "T": "2018-01-28T08:20:00", "BV": 0.77915193}, {"O": 0.01197977, "H": 0.01199999, "L": 0.01193, "C": 0.01199999, "V": 160.40196162, "T": "2018-01-28T08:25:00", "BV": 1.92267851}, {"O": 0.01199999, "H": 0.012, "L": 0.0119403, "C": 0.012, "V": 52.9518747, "T": "2018-01-28T08:30:00", "BV": 0.63535447}, {"O": 0.012, "H": 0.012, "L": 0.01194007, "C": 0.01199999, "V": 49.77462638, "T": "2018-01-28T08:35:00", "BV": 0.5962309}, {"O": 0.01199998, "H": 0.01201234, "L": 0.01199998, "C": 0.01200999, "V": 296.16115884, "T": "2018-01-28T08:40:00", "BV": 3.55521871}, {"O": 0.01200999, "H": 0.01203002, "L": 0.01200999, "C": 0.01200999, "V": 318.24302472, "T": "2018-01-28T08:45:00", "BV": 3.8232663}, {"O": 0.01203001, "H": 0.01203849, "L": 0.01194014, "C": 0.01194014, "V": 430.57502466, "T": "2018-01-28T08:50:00", "BV": 5.1742349}, {"O": 0.01194022, "H": 0.01209994, "L": 0.01194022, "C": 0.01209994, "V": 232.01828015, "T": "2018-01-28T08:55:00", "BV": 2.79555341}, {"O": 0.01208521, "H": 0.01209991, "L": 0.01195044, "C": 0.01195094, "V": 561.1920085, "T": "2018-01-28T09:00:00", "BV": 6.75455714}, {"O": 0.01208473, "H": 0.01208476, "L": 0.01195637, "C": 0.01196696, "V": 21.93077737, "T": "2018-01-28T09:05:00", "BV": 0.26362948}, {"O": 0.011969, "H": 0.01206425, "L": 0.01196717, "C": 0.01196763, "V": 190.81383868, "T": "2018-01-28T09:10:00", "BV": 2.29168032}, {"O": 0.01206368, "H": 0.01206368, "L": 0.0119677, "C": 0.01197129, "V": 98.366163, "T": "2018-01-28T09:15:00", "BV": 1.17768351}, {"O": 0.01197129, "H": 0.01205849, "L": 0.01195637, "C": 0.01195637, "V": 126.04761026, "T": "2018-01-28T09:20:00", "BV": 1.50840712}, {"O": 0.01195644, "H": 0.01204968, "L": 0.01195644, "C": 0.01196, "V": 36.31446186, "T": "2018-01-28T09:25:00", "BV": 0.43483468}, {"O": 0.01196001, "H": 0.01204403, "L": 0.0119565, "C": 0.012044, "V": 20.10713685, "T": "2018-01-28T09:30:00", "BV": 0.24054792}, {"O": 0.01195661, "H": 0.01203652, "L": 0.01195651, "C": 0.0119566, "V": 28.09936455, "T": "2018-01-28T09:35:00", "BV": 0.33623803}, {"O": 0.01195651, "H": 0.01203652, "L": 0.01195637, "C": 0.0119717, "V": 120.2107377, "T": "2018-01-28T09:40:00", "BV": 1.43787905}, {"O": 0.0119717, "H": 0.01202807, "L": 0.01195126, "C": 0.01195126, "V": 264.68616658, "T": "2018-01-28T09:45:00", "BV": 3.17270589}, {"O": 0.01198037, "H": 0.01204377, "L": 0.01198037, "C": 0.01201652, "V": 38.58873444, "T": "2018-01-28T09:50:00", "BV": 0.46385005}, {"O": 0.01201652, "H": 0.01204027, "L": 0.01194022, "C": 0.01194022, "V": 101.89802837, "T": "2018-01-28T09:55:00", "BV": 1.22433436}, {"O": 0.01198307, "H": 0.01200649, "L": 0.01194001, "C": 0.01200633, "V": 139.43646389, "T": "2018-01-28T10:00:00", "BV": 1.66775302}, {"O": 0.01194004, "H": 0.01200625, "L": 0.01194, "C": 0.01200625, "V": 77.77930299, "T": "2018-01-28T10:05:00", "BV": 0.92877889}, {"O": 0.01194, "H": 0.01200625, "L": 0.01194, "C": 0.01199999, "V": 83.09906564, "T": "2018-01-28T10:10:00", "BV": 0.9954096}, {"O": 0.01199999, "H": 0.012, "L": 0.01193999, "C": 0.012, "V": 232.21370068, "T": "2018-01-28T10:15:00", "BV": 2.7839867}, {"O": 0.012, "H": 0.012, "L": 0.01196, "C": 0.012, "V": 231.90419255, "T": "2018-01-28T10:20:00", "BV": 2.78275214}, {"O": 0.012, "H": 0.012, "L": 0.01194567, "C": 0.01196, "V": 423.92788543, "T": "2018-01-28T10:25:00", "BV": 5.08269144}, {"O": 0.01196, "H": 0.01205, "L": 0.01194818, "C": 0.01205, "V": 1419.00291033, "T": "2018-01-28T10:30:00", "BV": 17.05578703}, {"O": 0.01205, "H": 0.0121, "L": 0.01205, "C": 0.0121, "V": 1541.11804039, "T": "2018-01-28T10:35:00", "BV": 18.63590504}, {"O": 0.0121, "H": 0.0121, "L": 0.01206234, "C": 0.01209999, "V": 73.99460341, "T": "2018-01-28T10:40:00", "BV": 0.89525264}, {"O": 0.01209999, "H": 0.01209999, "L": 0.01206234, "C": 0.01206306, "V": 165.50683232, "T": "2018-01-28T10:45:00", "BV": 1.99833975}, {"O": 0.01206305, "H": 0.01209995, "L": 0.012063, "C": 0.012063, "V": 330.6408082, "T": "2018-01-28T10:50:00", "BV": 3.99262326}, {"O": 0.012063, "H": 0.01209, "L": 0.012063, "C": 0.0120631, "V": 107.1358803, "T": "2018-01-28T10:55:00", "BV": 1.29405128}, {"O": 0.0120631, "H": 0.01209, "L": 0.012063, "C": 0.012087, "V": 475.10436029, "T": "2018-01-28T11:00:00", "BV": 5.73830747}, {"O": 0.012089, "H": 0.01209, "L": 0.012075, "C": 0.01209, "V": 128.31267911, "T": "2018-01-28T11:05:00", "BV": 1.55099239}, {"O": 0.012075, "H": 0.01209999, "L": 0.01206232, "C": 0.01209999, "V": 112.00411242, "T": "2018-01-28T11:10:00", "BV": 1.3540788}, {"O": 0.01209999, "H": 0.01215, "L": 0.0120639, "C": 0.01214999, "V": 593.08933729, "T": "2018-01-28T11:15:00", "BV": 7.18151655}, {"O": 0.012129, "H": 0.01220761, "L": 0.01210808, "C": 0.01220761, "V": 940.59840433, "T": "2018-01-28T11:20:00", "BV": 11.43318975}, {"O": 0.01220656, "H": 0.01221798, "L": 0.0122, "C": 0.0122, "V": 262.83380246, "T": "2018-01-28T11:25:00", "BV": 3.20903009}, {"O": 0.01219696, "H": 0.01220998, "L": 0.01210001, "C": 0.01218997, "V": 153.93084653, "T": "2018-01-28T11:30:00", "BV": 1.87565117}, {"O": 0.01218997, "H": 0.01218997, "L": 0.01210558, "C": 0.01214562, "V": 101.94021779, "T": "2018-01-28T11:35:00", "BV": 1.23829737}, {"O": 0.01214562, "H": 0.01218666, "L": 0.01210855, "C": 0.01218666, "V": 251.80590914, "T": "2018-01-28T11:40:00", "BV": 3.05887127}, {"O": 0.01218666, "H": 0.0121999, "L": 0.0121801, "C": 0.0121999, "V": 312.63810756, "T": "2018-01-28T11:45:00", "BV": 3.81033379}, {"O": 0.01221, "H": 0.01221796, "L": 0.01218665, "C": 0.01218665, "V": 104.21557497, "T": "2018-01-28T11:50:00", "BV": 1.27210132}, {"O": 0.01218666, "H": 0.01225252, "L": 0.01218665, "C": 0.01224937, "V": 151.00639075, "T": "2018-01-28T11:55:00", "BV": 1.84460155}, {"O": 0.01224937, "H": 0.01228797, "L": 0.01219321, "C": 0.01224936, "V": 138.54678428, "T": "2018-01-28T12:00:00", "BV": 1.69735826}, {"O": 0.01224936, "H": 0.01228798, "L": 0.01218685, "C": 0.01228201, "V": 165.22882018, "T": "2018-01-28T12:05:00", "BV": 2.02642553}, {"O": 0.01227987, "H": 0.01228799, "L": 0.01218684, "C": 0.01219993, "V": 124.86136691, "T": "2018-01-28T12:10:00", "BV": 1.53118474}, {"O": 0.01228029, "H": 0.01228799, "L": 0.01219987, "C": 0.01225001, "V": 266.09964868, "T": "2018-01-28T12:15:00", "BV": 3.26315107}, {"O": 0.01225002, "H": 0.01228799, "L": 0.01219987, "C": 0.01225001, "V": 348.52893562, "T": "2018-01-28T12:20:00", "BV": 4.27071701}, {"O": 0.01225001, "H": 0.01229599, "L": 0.01225001, "C": 0.01229599, "V": 741.76201243, "T": "2018-01-28T12:25:00", "BV": 9.11400886}, {"O": 0.01229183, "H": 0.01230721, "L": 0.01225051, "C": 0.0123, "V": 483.85784917, "T": "2018-01-28T12:30:00", "BV": 5.94689165}, {"O": 0.01229996, "H": 0.0123072, "L": 0.01225053, "C": 0.01225053, "V": 434.62264932, "T": "2018-01-28T12:35:00", "BV": 5.33320963}, {"O": 0.01226, "H": 0.01227027, "L": 0.01225051, "C": 0.01227023, "V": 322.75647493, "T": "2018-01-28T12:40:00", "BV": 3.95659288}, {"O": 0.012251, "H": 0.01227023, "L": 0.01215, "C": 0.0122498, "V": 543.39243115, "T": "2018-01-28T12:45:00", "BV": 6.65802683}, {"O": 0.01216, "H": 0.01224939, "L": 0.01210016, "C": 0.01210174, "V": 215.44777293, "T": "2018-01-28T12:50:00", "BV": 2.61565415}, {"O": 0.01210174, "H": 0.01225, "L": 0.01210174, "C": 0.0122238, "V": 195.9768549, "T": "2018-01-28T12:55:00", "BV": 2.39303261}, {"O": 0.01222099, "H": 0.0123, "L": 0.01210505, "C": 0.01229999, "V": 221.39374802, "T": "2018-01-28T13:00:00", "BV": 2.70949874}, {"O": 0.01229988, "H": 0.01229988, "L": 0.01222378, "C": 0.012299, "V": 195.51303421, "T": "2018-01-28T13:05:00", "BV": 2.3976197}, {"O": 0.01229899, "H": 0.012299, "L": 0.01222378, "C": 0.01222378, "V": 453.22490773, "T": "2018-01-28T13:10:00", "BV": 5.54615793}, {"O": 0.01222378, "H": 0.01227899, "L": 0.01211042, "C": 0.01227899, "V": 353.06130191, "T": "2018-01-28T13:15:00", "BV": 4.31809803}, {"O": 0.01227891, "H": 0.01227898, "L": 0.01214043, "C": 0.01214876, "V": 193.03751212, "T": "2018-01-28T13:20:00", "BV": 2.3676039}, {"O": 0.01215023, "H": 0.01227882, "L": 0.01215023, "C": 0.01227849, "V": 70.83893532, "T": "2018-01-28T13:25:00", "BV": 0.8692521}, {"O": 0.01227831, "H": 0.01227831, "L": 0.01216616, "C": 0.0122, "V": 190.39961947, "T": "2018-01-28T13:30:00", "BV": 2.324069}, {"O": 0.0122, "H": 0.0122, "L": 0.01210506, "C": 0.01216842, "V": 533.81896886, "T": "2018-01-28T13:35:00", "BV": 6.47790551}, {"O": 0.01218, "H": 0.0122, "L": 0.01211049, "C": 0.0122, "V": 66.78601198, "T": "2018-01-28T13:40:00", "BV": 0.81416358}, {"O": 0.01218421, "H": 0.0122, "L": 0.01211181, "C": 0.0122, "V": 156.14820255, "T": "2018-01-28T13:45:00", "BV": 1.89911691}, {"O": 0.012175, "H": 0.0122, "L": 0.01215, "C": 0.0122, "V": 145.28884019, "T": "2018-01-28T13:50:00", "BV": 1.77200665}, {"O": 0.01219999, "H": 0.0122, "L": 0.01215, "C": 0.0122, "V": 75.69755558, "T": "2018-01-28T13:55:00", "BV": 0.92341081}, {"O": 0.0122, "H": 0.0122, "L": 0.01215001, "C": 0.0122, "V": 253.64146047, "T": "2018-01-28T14:00:00", "BV": 3.09317587}, {"O": 0.0122, "H": 0.01224555, "L": 0.01215003, "C": 0.0121903, "V": 620.59526788, "T": "2018-01-28T14:05:00", "BV": 7.56872565}, {"O": 0.01224555, "H": 0.01227, "L": 0.01224, "C": 0.01224555, "V": 129.5150172, "T": "2018-01-28T14:10:00", "BV": 1.5863694}, {"O": 0.01224555, "H": 0.01227, "L": 0.01224, "C": 0.01224555, "V": 69.48477209, "T": "2018-01-28T14:15:00", "BV": 0.85120279}, {"O": 0.01224555, "H": 0.01224555, "L": 0.01215003, "C": 0.01224553, "V": 105.53544927, "T": "2018-01-28T14:20:00", "BV": 1.28969232}, {"O": 0.01224547, "H": 0.01224555, "L": 0.01224547, "C": 0.01224554, "V": 120.43911244, "T": "2018-01-28T14:25:00", "BV": 1.47483913}, {"O": 0.01224554, "H": 0.01224555, "L": 0.01224547, "C": 0.0122455, "V": 402.54039005, "T": "2018-01-28T14:30:00", "BV": 4.92930785}, {"O": 0.01224554, "H": 0.01226998, "L": 0.01224547, "C": 0.01226994, "V": 250.5993526, "T": "2018-01-28T14:35:00", "BV": 3.06877374}, {"O": 0.01224547, "H": 0.01226999, "L": 0.0122, "C": 0.0122, "V": 160.29253247, "T": "2018-01-28T14:40:00", "BV": 1.9600183}, {"O": 0.012151, "H": 0.01225928, "L": 0.012151, "C": 0.01217254, "V": 79.18967687, "T": "2018-01-28T14:45:00", "BV": 0.96518264}, {"O": 0.01225875, "H": 0.012259, "L": 0.01217249, "C": 0.01217249, "V": 56.46374087, "T": "2018-01-28T14:50:00", "BV": 0.68945069}, {"O": 0.01225829, "H": 0.01225839, "L": 0.0121725, "C": 0.01225823, "V": 88.86398661, "T": "2018-01-28T14:55:00", "BV": 1.08375758}, {"O": 0.0122, "H": 0.01225836, "L": 0.01217249, "C": 0.01219, "V": 68.89383678, "T": "2018-01-28T15:00:00", "BV": 0.83909231}, {"O": 0.0122, "H": 0.01236078, "L": 0.0122, "C": 0.0123, "V": 796.83215145, "T": "2018-01-28T15:05:00", "BV": 9.80887633}, {"O": 0.0123, "H": 0.01232587, "L": 0.0123, "C": 0.01231231, "V": 131.38002942, "T": "2018-01-28T15:10:00", "BV": 1.61748379}, {"O": 0.01231232, "H": 0.01231232, "L": 0.01226927, "C": 0.01229999, "V": 27.84731957, "T": "2018-01-28T15:15:00", "BV": 0.34262386}, {"O": 0.0123, "H": 0.01231, "L": 0.01225915, "C": 0.01225915, "V": 113.92281437, "T": "2018-01-28T15:20:00", "BV": 1.39966655}, {"O": 0.01226925, "H": 0.01231, "L": 0.01217255, "C": 0.01231, "V": 285.4996822, "T": "2018-01-28T15:25:00", "BV": 3.50579086}, {"O": 0.01230998, "H": 0.01236991, "L": 0.0121836, "C": 0.01220999, "V": 459.6290773, "T": "2018-01-28T15:30:00", "BV": 5.661042}, {"O": 0.01220999, "H": 0.01230999, "L": 0.01220999, "C": 0.0123, "V": 204.10694482, "T": "2018-01-28T15:35:00", "BV": 2.49983849}, {"O": 0.0123, "H": 0.01230986, "L": 0.01220761, "C": 0.01229627, "V": 169.3513626, "T": "2018-01-28T15:40:00", "BV": 2.08231658}, {"O": 0.01229627, "H": 0.01229627, "L": 0.01221698, "C": 0.01229625, "V": 78.27453441, "T": "2018-01-28T15:45:00", "BV": 0.95998331}, {"O": 0.01229317, "H": 0.01229627, "L": 0.01229301, "C": 0.01229627, "V": 306.81822879, "T": "2018-01-28T15:50:00", "BV": 3.77245974}, {"O": 0.01229627, "H": 0.01229627, "L": 0.01229302, "C": 0.012294, "V": 226.10639389, "T": "2018-01-28T15:55:00", "BV": 2.77964377}, {"O": 0.012294, "H": 0.01229627, "L": 0.01228, "C": 0.01229627, "V": 535.43024069, "T": "2018-01-28T16:00:00", "BV": 6.58348484}, {"O": 0.01229627, "H": 0.01236625, "L": 0.01229626, "C": 0.01232026, "V": 579.40997628, "T": "2018-01-28T16:05:00", "BV": 7.12654623}, {"O": 0.01236625, "H": 0.0123733, "L": 0.01232026, "C": 0.01237179, "V": 132.17020494, "T": "2018-01-28T16:10:00", "BV": 1.6342318}, {"O": 0.01237179, "H": 0.0123733, "L": 0.01237179, "C": 0.01237185, "V": 324.48746105, "T": "2018-01-28T16:15:00", "BV": 4.01472305}, {"O": 0.01237181, "H": 0.0123733, "L": 0.0123718, "C": 0.01237325, "V": 156.70396749, "T": "2018-01-28T16:20:00", "BV": 1.93877717}, {"O": 0.01237325, "H": 0.0123733, "L": 0.01237325, "C": 0.01237329, "V": 27.93934668, "T": "2018-01-28T16:25:00", "BV": 0.3457017}, {"O": 0.01237329, "H": 0.0123733, "L": 0.0123718, "C": 0.0123718, "V": 186.8634112, "T": "2018-01-28T16:30:00", "BV": 2.31209546}, {"O": 0.0123718, "H": 0.01237327, "L": 0.0123203, "C": 0.01237, "V": 16.84841639, "T": "2018-01-28T16:35:00", "BV": 0.20841289}, {"O": 0.0123203, "H": 0.01237, "L": 0.0123203, "C": 0.01236999, "V": 94.88983439, "T": "2018-01-28T16:40:00", "BV": 1.17358282}, {"O": 0.01232032, "H": 0.012369, "L": 0.0123, "C": 0.01232031, "V": 267.48938509, "T": "2018-01-28T16:45:00", "BV": 3.29323984}, {"O": 0.01232031, "H": 0.01232031, "L": 0.01227331, "C": 0.01232031, "V": 88.10704544, "T": "2018-01-28T16:50:00", "BV": 1.0852804}, {"O": 0.0123203, "H": 0.01232032, "L": 0.01227331, "C": 0.01232032, "V": 280.32743451, "T": "2018-01-28T16:55:00", "BV": 3.45371886}, {"O": 0.01232032, "H": 0.0123718, "L": 0.01232031, "C": 0.0123718, "V": 231.31321899, "T": "2018-01-28T17:00:00", "BV": 2.85142241}, {"O": 0.0123718, "H": 0.01237327, "L": 0.01232031, "C": 0.01237324, "V": 174.49941546, "T": "2018-01-28T17:05:00", "BV": 2.15261322}, {"O": 0.012327, "H": 0.0123735, "L": 0.012327, "C": 0.01237327, "V": 192.79729435, "T": "2018-01-28T17:10:00", "BV": 2.38509703}, {"O": 0.0123735, "H": 0.0123735, "L": 0.01237325, "C": 0.01237328, "V": 161.11327076, "T": "2018-01-28T17:15:00", "BV": 1.99350283}, {"O": 0.0123733, "H": 0.01237658, "L": 0.01237328, "C": 0.01237328, "V": 257.66331456, "T": "2018-01-28T17:20:00", "BV": 3.18832142}, {"O": 0.01237329, "H": 0.012375, "L": 0.01235001, "C": 0.01235001, "V": 185.04626185, "T": "2018-01-28T17:25:00", "BV": 2.28937722}, {"O": 0.01235001, "H": 0.01237658, "L": 0.01235001, "C": 0.0123501, "V": 167.84602194, "T": "2018-01-28T17:30:00", "BV": 2.0770407}, {"O": 0.0123601, "H": 0.01237, "L": 0.0123592, "C": 0.0123592, "V": 151.98638932, "T": "2018-01-28T17:35:00", "BV": 1.87883706}, {"O": 0.0123601, "H": 0.0123601, "L": 0.0123502, "C": 0.0123601, "V": 604.80208237, "T": "2018-01-28T17:40:00", "BV": 7.4701806}, {"O": 0.0123601, "H": 0.0123601, "L": 0.01235024, "C": 0.01236009, "V": 61.93725037, "T": "2018-01-28T17:45:00", "BV": 0.76554773}, {"O": 0.01236009, "H": 0.01236009, "L": 0.0123502, "C": 0.01236, "V": 131.00542122, "T": "2018-01-28T17:50:00", "BV": 1.61869787}, {"O": 0.01236, "H": 0.0123601, "L": 0.01236, "C": 0.0123601, "V": 248.71542656, "T": "2018-01-28T17:55:00", "BV": 3.07414375}, {"O": 0.0123601, "H": 0.0123601, "L": 0.01235033, "C": 0.0123601, "V": 303.90237548, "T": "2018-01-28T18:00:00", "BV": 3.75568389}, {"O": 0.0123601, "H": 0.01237243, "L": 0.0123601, "C": 0.01237243, "V": 52.2977501, "T": "2018-01-28T18:05:00", "BV": 0.64688061}, {"O": 0.01237243, "H": 0.01239117, "L": 0.01237243, "C": 0.01239117, "V": 361.61771646, "T": "2018-01-28T18:10:00", "BV": 4.47847944}, {"O": 0.01239116, "H": 0.01241197, "L": 0.01239116, "C": 0.01241197, "V": 401.51408755, "T": "2018-01-28T18:15:00", "BV": 4.97871782}, {"O": 0.01241302, "H": 0.0124251, "L": 0.01241302, "C": 0.0124251, "V": 174.25659505, "T": "2018-01-28T18:20:00", "BV": 2.1641001}, {"O": 0.01242757, "H": 0.01244444, "L": 0.01242427, "C": 0.01242428, "V": 117.0809054, "T": "2018-01-28T18:25:00", "BV": 1.45605594}, {"O": 0.0124243, "H": 0.012436, "L": 0.0124243, "C": 0.01242431, "V": 75.68670801, "T": "2018-01-28T18:30:00", "BV": 0.94038845}, {"O": 0.01242431, "H": 0.01244444, "L": 0.01242431, "C": 0.01244444, "V": 211.17778777, "T": "2018-01-28T18:35:00", "BV": 2.62666883}, {"O": 0.01244444, "H": 0.01244906, "L": 0.012444, "C": 0.01244856, "V": 201.67691696, "T": "2018-01-28T18:40:00", "BV": 2.50986208}, {"O": 0.01244906, "H": 0.01244966, "L": 0.01244503, "C": 0.01244966, "V": 314.58558669, "T": "2018-01-28T18:45:00", "BV": 3.9164012}, {"O": 0.01244513, "H": 0.01244966, "L": 0.01244511, "C": 0.01244515, "V": 130.84258708, "T": "2018-01-28T18:50:00", "BV": 1.62875187}, {"O": 0.01244515, "H": 0.01244856, "L": 0.01244508, "C": 0.01244855, "V": 196.74182107, "T": "2018-01-28T18:55:00", "BV": 2.44848267}, {"O": 0.0124485, "H": 0.01244856, "L": 0.0124243, "C": 0.012445, "V": 255.36789193, "T": "2018-01-28T19:00:00", "BV": 3.1775821}, {"O": 0.0124243, "H": 0.01244966, "L": 0.01237541, "C": 0.01241163, "V": 184.57459845, "T": "2018-01-28T19:05:00", "BV": 2.29347132}, {"O": 0.01241163, "H": 0.01244499, "L": 0.01237542, "C": 0.0124116, "V": 181.42472891, "T": "2018-01-28T19:10:00", "BV": 2.25198432}, {"O": 0.01237542, "H": 0.0124109, "L": 0.01234567, "C": 0.012357, "V": 209.74593278, "T": "2018-01-28T19:15:00", "BV": 2.59059098}, {"O": 0.0123457, "H": 0.0124, "L": 0.01234567, "C": 0.01236, "V": 276.5488042, "T": "2018-01-28T19:20:00", "BV": 3.41935882}, {"O": 0.01236, "H": 0.01236001, "L": 0.012357, "C": 0.012357, "V": 166.34436834, "T": "2018-01-28T19:25:00", "BV": 2.055989}, {"O": 0.012357, "H": 0.01236001, "L": 0.012327, "C": 0.012327, "V": 84.437403, "T": "2018-01-28T19:30:00", "BV": 1.04291895}, {"O": 0.01232974, "H": 0.01235699, "L": 0.012327, "C": 0.01232703, "V": 102.30601309, "T": "2018-01-28T19:35:00", "BV": 1.26170916}, {"O": 0.01232702, "H": 0.01235686, "L": 0.01232031, "C": 0.01232031, "V": 76.05321001, "T": "2018-01-28T19:40:00", "BV": 0.93800503}, {"O": 0.01232708, "H": 0.01232708, "L": 0.01220155, "C": 0.01232669, "V": 488.18448549, "T": "2018-01-28T19:45:00", "BV": 5.98620321}, {"O": 0.01232669, "H": 0.01232698, "L": 0.01232669, "C": 0.01232695, "V": 115.306616, "T": "2018-01-28T19:50:00", "BV": 1.42137981}, {"O": 0.01232695, "H": 0.01235699, "L": 0.012264, "C": 0.01235699, "V": 178.28548173, "T": "2018-01-28T19:55:00", "BV": 2.19310407}, {"O": 0.01235698, "H": 0.012357, "L": 0.01228, "C": 0.01235649, "V": 57.92918144, "T": "2018-01-28T20:00:00", "BV": 0.71573232}, {"O": 0.01235649, "H": 0.01235699, "L": 0.0123, "C": 0.0123, "V": 58.39866417, "T": "2018-01-28T20:05:00", "BV": 0.71958305}, {"O": 0.0123, "H": 0.01235698, "L": 0.01226402, "C": 0.01235698, "V": 111.95439736, "T": "2018-01-28T20:10:00", "BV": 1.37785129}, {"O": 0.01235698, "H": 0.01235698, "L": 0.01227, "C": 0.01235591, "V": 119.11391638, "T": "2018-01-28T20:15:00", "BV": 1.46248177}, {"O": 0.01235591, "H": 0.01235599, "L": 0.012264, "C": 0.01235598, "V": 104.16834367, "T": "2018-01-28T20:20:00", "BV": 1.28508438}, {"O": 0.01235595, "H": 0.01235596, "L": 0.01229, "C": 0.0123559, "V": 135.05609885, "T": "2018-01-28T20:25:00", "BV": 1.66873188}, {"O": 0.01229, "H": 0.01235589, "L": 0.012289, "C": 0.012289, "V": 62.81687429, "T": "2018-01-28T20:30:00", "BV": 0.77263206}, {"O": 0.012289, "H": 0.01235588, "L": 0.012289, "C": 0.0123, "V": 100.04880161, "T": "2018-01-28T20:35:00", "BV": 1.23045502}, {"O": 0.0123, "H": 0.0123, "L": 0.012297, "C": 0.0123, "V": 178.67698998, "T": "2018-01-28T20:40:00", "BV": 2.19767944}, {"O": 0.0123, "H": 0.0123555, "L": 0.01226404, "C": 0.0123555, "V": 111.15089577, "T": "2018-01-28T20:45:00", "BV": 1.36711207}, {"O": 0.01235, "H": 0.01235588, "L": 0.0123, "C": 0.012353, "V": 55.86756667, "T": "2018-01-28T20:50:00", "BV": 0.68907425}, {"O": 0.0123525, "H": 0.012353, "L": 0.01230001, "C": 0.01230001, "V": 62.18719414, "T": "2018-01-28T20:55:00", "BV": 0.76807167}, {"O": 0.0123524, "H": 0.0123524, "L": 0.01230005, "C": 0.01230005, "V": 61.08808461, "T": "2018-01-28T21:00:00", "BV": 0.75367904}, {"O": 0.01232502, "H": 0.0123524, "L": 0.012325, "C": 0.0123524, "V": 183.05841816, "T": "2018-01-28T21:05:00", "BV": 2.25965974}, {"O": 0.0123524, "H": 0.01235589, "L": 0.01235239, "C": 0.01235589, "V": 321.5073958, "T": "2018-01-28T21:10:00", "BV": 3.97163302}, {"O": 0.012355, "H": 0.01236001, "L": 0.012355, "C": 0.01236001, "V": 676.81467501, "T": "2018-01-28T21:15:00", "BV": 8.36406386}, {"O": 0.01236021, "H": 0.01244, "L": 0.01236001, "C": 0.01243737, "V": 570.57361547, "T": "2018-01-28T21:20:00", "BV": 7.06348422}, {"O": 0.01244, "H": 0.0124566, "L": 0.01243737, "C": 0.01244, "V": 483.8624622, "T": "2018-01-28T21:25:00", "BV": 6.02380954}, {"O": 0.01244, "H": 0.01247292, "L": 0.01244, "C": 0.01247292, "V": 385.25314456, "T": "2018-01-28T21:30:00", "BV": 4.80189826}, {"O": 0.01247291, "H": 0.01247608, "L": 0.01247291, "C": 0.01247608, "V": 152.79429645, "T": "2018-01-28T21:35:00", "BV": 1.9060247}, {"O": 0.01247608, "H": 0.0124983, "L": 0.01244, "C": 0.0124983, "V": 882.99208073, "T": "2018-01-28T21:40:00", "BV": 11.01695866}, {"O": 0.0124983, "H": 0.0125, "L": 0.01245, "C": 0.01249822, "V": 438.68685242, "T": "2018-01-28T21:45:00", "BV": 5.48196455}, {"O": 0.0124983, "H": 0.0125, "L": 0.01244, "C": 0.01245, "V": 973.72953922, "T": "2018-01-28T21:50:00", "BV": 12.16542206}, {"O": 0.01245, "H": 0.01255102, "L": 0.01245, "C": 0.01255, "V": 589.45274152, "T": "2018-01-28T21:55:00", "BV": 7.37591631}, {"O": 0.01254987, "H": 0.01255345, "L": 0.01254987, "C": 0.01255294, "V": 245.33718215, "T": "2018-01-28T22:00:00", "BV": 3.07939314}, {"O": 0.01255335, "H": 0.01255801, "L": 0.0125499, "C": 0.01255501, "V": 421.45658286, "T": "2018-01-28T22:05:00", "BV": 5.29081626}, {"O": 0.01255607, "H": 0.01255607, "L": 0.01255501, "C": 0.01255607, "V": 392.90199021, "T": "2018-01-28T22:10:00", "BV": 4.93327035}, {"O": 0.01255609, "H": 0.01257715, "L": 0.01255296, "C": 0.01255296, "V": 434.85775542, "T": "2018-01-28T22:15:00", "BV": 5.46088961}, {"O": 0.01256, "H": 0.01257715, "L": 0.01255296, "C": 0.0125654, "V": 434.64045411, "T": "2018-01-28T22:20:00", "BV": 5.46150909}, {"O": 0.0125654, "H": 0.0125654, "L": 0.012521, "C": 0.012521, "V": 433.67962368, "T": "2018-01-28T22:25:00", "BV": 5.44650262}, {"O": 0.012521, "H": 0.01256, "L": 0.012375, "C": 0.01250969, "V": 776.47798542, "T": "2018-01-28T22:30:00", "BV": 9.65303616}, {"O": 0.01249235, "H": 0.01251973, "L": 0.0124001, "C": 0.01240113, "V": 309.41733627, "T": "2018-01-28T22:35:00", "BV": 3.8479591}, {"O": 0.01240119, "H": 0.01248844, "L": 0.01240119, "C": 0.01241102, "V": 136.20702545, "T": "2018-01-28T22:40:00", "BV": 1.70075857}, {"O": 0.01248834, "H": 0.01248862, "L": 0.012488, "C": 0.01248833, "V": 448.51188948, "T": "2018-01-28T22:45:00", "BV": 5.6011597}, {"O": 0.01248833, "H": 0.01248862, "L": 0.01242, "C": 0.01243373, "V": 73.59578289, "T": "2018-01-28T22:50:00", "BV": 0.9181094}, {"O": 0.01243373, "H": 0.01257714, "L": 0.01243372, "C": 0.01257714, "V": 659.75930369, "T": "2018-01-28T22:55:00", "BV": 8.27442925}, {"O": 0.01257714, "H": 0.01257714, "L": 0.01242975, "C": 0.01242975, "V": 98.15118719, "T": "2018-01-28T23:00:00", "BV": 1.22860087}, {"O": 0.01242975, "H": 0.0125771, "L": 0.01242946, "C": 0.01243982, "V": 392.73202562, "T": "2018-01-28T23:05:00", "BV": 4.91898926}, {"O": 0.01255668, "H": 0.0125569, "L": 0.01243982, "C": 0.01245, "V": 398.90022191, "T": "2018-01-28T23:10:00", "BV": 4.98844871}, {"O": 0.01245001, "H": 0.01255007, "L": 0.01245001, "C": 0.01248001, "V": 91.08691903, "T": "2018-01-28T23:15:00", "BV": 1.13802833}, {"O": 0.01254965, "H": 0.01254972, "L": 0.01248001, "C": 0.0125, "V": 162.50693989, "T": "2018-01-28T23:20:00", "BV": 2.03285368}, {"O": 0.01254954, "H": 0.01254954, "L": 0.01246, "C": 0.01249896, "V": 235.85294951, "T": "2018-01-28T23:25:00", "BV": 2.9447051}, {"O": 0.0125, "H": 0.01254965, "L": 0.0124505, "C": 0.01245051, "V": 185.40133181, "T": "2018-01-28T23:30:00", "BV": 2.31267963}, {"O": 0.01254961, "H": 0.0125569, "L": 0.01245067, "C": 0.0125, "V": 274.94913789, "T": "2018-01-28T23:35:00", "BV": 3.44446196}, {"O": 0.01254463, "H": 0.01254463, "L": 0.01246057, "C": 0.01252, "V": 273.82620422, "T": "2018-01-28T23:40:00", "BV": 3.42650254}, {"O": 0.01252, "H": 0.01252, "L": 0.012451, "C": 0.01246, "V": 173.05907027, "T": "2018-01-28T23:45:00", "BV": 2.16275328}, {"O": 0.01246, "H": 0.01246, "L": 0.01245, "C": 0.01245062, "V": 235.52437379, "T": "2018-01-28T23:50:00", "BV": 2.93246512}, {"O": 0.0124503, "H": 0.01245062, "L": 0.01243985, "C": 0.01243985, "V": 400.97790698, "T": "2018-01-28T23:55:00", "BV": 4.99054087}, {"O": 0.01243985, "H": 0.0125, "L": 0.01242958, "C": 0.0125, "V": 100.71061745, "T": "2018-01-29T00:00:00", "BV": 1.25429579}, {"O": 0.01251998, "H": 0.0125569, "L": 0.01251998, "C": 0.01254463, "V": 673.20524767, "T": "2018-01-29T00:05:00", "BV": 8.44588611}, {"O": 0.01254463, "H": 0.01259194, "L": 0.0125446, "C": 0.01258069, "V": 1174.17972777, "T": "2018-01-29T00:10:00", "BV": 14.74885161}, {"O": 0.0125568, "H": 0.01265181, "L": 0.01254463, "C": 0.01262096, "V": 1473.87112599, "T": "2018-01-29T00:15:00", "BV": 18.57729603}, {"O": 0.01265133, "H": 0.01270623, "L": 0.01262097, "C": 0.0127, "V": 1581.61165698, "T": "2018-01-29T00:20:00", "BV": 20.02482664}, {"O": 0.0127, "H": 0.01273, "L": 0.0127, "C": 0.01270003, "V": 682.36669011, "T": "2018-01-29T00:25:00", "BV": 8.6789464}, {"O": 0.01270003, "H": 0.01274, "L": 0.01262101, "C": 0.01269999, "V": 395.02106982, "T": "2018-01-29T00:30:00", "BV": 5.01766274}, {"O": 0.01269999, "H": 0.01275696, "L": 0.01266824, "C": 0.01275696, "V": 669.12656563, "T": "2018-01-29T00:35:00", "BV": 8.52395666}, {"O": 0.01275696, "H": 0.01284311, "L": 0.01275013, "C": 0.01284311, "V": 549.30867841, "T": "2018-01-29T00:40:00", "BV": 7.03113761}, {"O": 0.012844, "H": 0.01299021, "L": 0.012844, "C": 0.01298, "V": 2657.96044422, "T": "2018-01-29T00:45:00", "BV": 34.41875276}, {"O": 0.01298, "H": 0.013, "L": 0.0129452, "C": 0.01299898, "V": 1043.72464128, "T": "2018-01-29T00:50:00", "BV": 13.56052218}, {"O": 0.01299875, "H": 0.01299899, "L": 0.01279006, "C": 0.01295, "V": 1917.88249559, "T": "2018-01-29T00:55:00", "BV": 24.80033681}, {"O": 0.01295, "H": 0.013, "L": 0.01295, "C": 0.013, "V": 1378.76962671, "T": "2018-01-29T01:00:00", "BV": 17.92122721}, {"O": 0.01299997, "H": 0.013, "L": 0.01299995, "C": 0.01299998, "V": 588.85234275, "T": "2018-01-29T01:05:00", "BV": 7.65506858}, {"O": 0.01299998, "H": 0.013, "L": 0.012999, "C": 0.01299999, "V": 509.64579088, "T": "2018-01-29T01:10:00", "BV": 6.62536925}, {"O": 0.01299998, "H": 0.01299999, "L": 0.01287619, "C": 0.01287619, "V": 545.30017925, "T": "2018-01-29T01:15:00", "BV": 7.08071001}, {"O": 0.01287619, "H": 0.01299936, "L": 0.01279042, "C": 0.01283284, "V": 703.35528456, "T": "2018-01-29T01:20:00", "BV": 9.02196328}, {"O": 0.01283284, "H": 0.0128762, "L": 0.01275001, "C": 0.01275002, "V": 1131.69434475, "T": "2018-01-29T01:25:00", "BV": 14.47138586}, {"O": 0.01275063, "H": 0.01295018, "L": 0.01275001, "C": 0.01284315, "V": 984.08500961, "T": "2018-01-29T01:30:00", "BV": 12.66939385}, {"O": 0.01284315, "H": 0.01295016, "L": 0.01284315, "C": 0.01291639, "V": 357.95709619, "T": "2018-01-29T01:35:00", "BV": 4.61802813}, {"O": 0.01291639, "H": 0.01291639, "L": 0.01275073, "C": 0.01291097, "V": 945.52295755, "T": "2018-01-29T01:40:00", "BV": 12.11192093}, {"O": 0.01291083, "H": 0.01291084, "L": 0.01277004, "C": 0.01280208, "V": 132.74250688, "T": "2018-01-29T01:45:00", "BV": 1.70703239}, {"O": 0.01280211, "H": 0.01292208, "L": 0.01280208, "C": 0.0129, "V": 302.51036745, "T": "2018-01-29T01:50:00", "BV": 3.90152493}, {"O": 0.0129, "H": 0.01298, "L": 0.01289468, "C": 0.01289471, "V": 222.73230111, "T": "2018-01-29T01:55:00", "BV": 2.8747582}, {"O": 0.01289468, "H": 0.012899, "L": 0.0128028, "C": 0.01289889, "V": 536.68415621, "T": "2018-01-29T02:00:00", "BV": 6.91149378}, {"O": 0.01289889, "H": 0.0129, "L": 0.012804, "C": 0.01282019, "V": 564.94932105, "T": "2018-01-29T02:05:00", "BV": 7.2702166}, {"O": 0.01282019, "H": 0.01289888, "L": 0.01282019, "C": 0.01289888, "V": 366.65227155, "T": "2018-01-29T02:10:00", "BV": 4.72487745}, {"O": 0.0128989, "H": 0.01299991, "L": 0.0128989, "C": 0.0129999, "V": 516.89210042, "T": "2018-01-29T02:15:00", "BV": 6.69548579}, {"O": 0.0129999, "H": 0.01299991, "L": 0.01289901, "C": 0.01290066, "V": 689.84108329, "T": "2018-01-29T02:20:00", "BV": 8.93623657}, {"O": 0.01297989, "H": 0.01299995, "L": 0.01293, "C": 0.01296079, "V": 263.642806, "T": "2018-01-29T02:25:00", "BV": 3.41651664}, {"O": 0.01296079, "H": 0.013, "L": 0.01290004, "C": 0.01299999, "V": 917.28832014, "T": "2018-01-29T02:30:00", "BV": 11.91659675}, {"O": 0.01299999, "H": 0.013, "L": 0.01291113, "C": 0.01299996, "V": 327.00939473, "T": "2018-01-29T02:35:00", "BV": 4.24721055}, {"O": 0.01299996, "H": 0.013, "L": 0.0129111, "C": 0.013, "V": 3096.27526717, "T": "2018-01-29T02:40:00", "BV": 40.23546883}, {"O": 0.013, "H": 0.01309684, "L": 0.01299999, "C": 0.01309684, "V": 969.93099009, "T": "2018-01-29T02:45:00", "BV": 12.65480491}, {"O": 0.01309, "H": 0.0130996, "L": 0.01307129, "C": 0.01307501, "V": 507.50931359, "T": "2018-01-29T02:50:00", "BV": 6.64481947}, {"O": 0.01307501, "H": 0.01319999, "L": 0.01307501, "C": 0.0131999, "V": 1124.69946937, "T": "2018-01-29T02:55:00", "BV": 14.77675969}, {"O": 0.01319999, "H": 0.01324385, "L": 0.01319152, "C": 0.01324385, "V": 2136.81057941, "T": "2018-01-29T03:00:00", "BV": 28.23379401}, {"O": 0.01324092, "H": 0.0132744, "L": 0.01312007, "C": 0.01323544, "V": 1365.1747777, "T": "2018-01-29T03:05:00", "BV": 18.07652466}, {"O": 0.01323544, "H": 0.01323544, "L": 0.01315, "C": 0.0131777, "V": 603.11514377, "T": "2018-01-29T03:10:00", "BV": 7.96585197}, {"O": 0.01322983, "H": 0.01323537, "L": 0.0131778, "C": 0.01322877, "V": 670.74067617, "T": "2018-01-29T03:15:00", "BV": 8.87214408}, {"O": 0.01322874, "H": 0.01322874, "L": 0.01318004, "C": 0.01322873, "V": 906.79961746, "T": "2018-01-29T03:20:00", "BV": 11.96481765}, {"O": 0.01321996, "H": 0.01328793, "L": 0.01318007, "C": 0.01328, "V": 730.1170003, "T": "2018-01-29T03:25:00", "BV": 9.65684841}, {"O": 0.01328793, "H": 0.0133, "L": 0.01322999, "C": 0.01329299, "V": 811.70463502, "T": "2018-01-29T03:30:00", "BV": 10.78354813}, {"O": 0.013275, "H": 0.01329299, "L": 0.01318012, "C": 0.0131807, "V": 715.67070558, "T": "2018-01-29T03:35:00", "BV": 9.48173068}, {"O": 0.0132, "H": 0.01327987, "L": 0.0132, "C": 0.01324995, "V": 685.72986046, "T": "2018-01-29T03:40:00", "BV": 9.06797195}, {"O": 0.01324995, "H": 0.01325, "L": 0.01320845, "C": 0.0132499, "V": 427.32392713, "T": "2018-01-29T03:45:00", "BV": 5.65596667}, {"O": 0.01324994, "H": 0.01324995, "L": 0.01321, "C": 0.01324898, "V": 931.24501922, "T": "2018-01-29T03:50:00", "BV": 12.31415778}, {"O": 0.01324897, "H": 0.01324898, "L": 0.01318071, "C": 0.01318417, "V": 510.07663912, "T": "2018-01-29T03:55:00", "BV": 6.73192993}, {"O": 0.01318072, "H": 0.01324387, "L": 0.01318071, "C": 0.01320015, "V": 306.34076338, "T": "2018-01-29T04:00:00", "BV": 4.03998722}, {"O": 0.01320015, "H": 0.01324427, "L": 0.01318009, "C": 0.01324416, "V": 288.84022136, "T": "2018-01-29T04:05:00", "BV": 3.81115021}, {"O": 0.01324416, "H": 0.01329, "L": 0.01318097, "C": 0.01328777, "V": 355.02105875, "T": "2018-01-29T04:10:00", "BV": 4.69965801}, {"O": 0.01328774, "H": 0.013299, "L": 0.01328764, "C": 0.0132931, "V": 491.98484758, "T": "2018-01-29T04:15:00", "BV": 6.5393555}, {"O": 0.0132931, "H": 0.0132999, "L": 0.01319817, "C": 0.01329, "V": 549.15965132, "T": "2018-01-29T04:20:00", "BV": 7.29601528}, {"O": 0.01329, "H": 0.0133483, "L": 0.01320048, "C": 0.0133482, "V": 2988.76499764, "T": "2018-01-29T04:25:00", "BV": 39.7600572}, {"O": 0.01330001, "H": 0.01337511, "L": 0.0133, "C": 0.01337511, "V": 667.96841272, "T": "2018-01-29T04:30:00", "BV": 8.91655591}, {"O": 0.01337699, "H": 0.0134465, "L": 0.01337699, "C": 0.0134465, "V": 1382.82469727, "T": "2018-01-29T04:35:00", "BV": 18.5466967}, {"O": 0.01344766, "H": 0.01358325, "L": 0.0134465, "C": 0.01358325, "V": 1592.23721156, "T": "2018-01-29T04:40:00", "BV": 21.50341264}, {"O": 0.01358106, "H": 0.01358833, "L": 0.01347766, "C": 0.01354929, "V": 1211.26139961, "T": "2018-01-29T04:45:00", "BV": 16.41409782}, {"O": 0.01354929, "H": 0.01358094, "L": 0.01347809, "C": 0.01358089, "V": 1261.18517035, "T": "2018-01-29T04:50:00", "BV": 17.08670013}, {"O": 0.01358089, "H": 0.01362841, "L": 0.01350005, "C": 0.01361346, "V": 1787.44676519, "T": "2018-01-29T04:55:00", "BV": 24.30917869}, {"O": 0.01361346, "H": 0.01362841, "L": 0.01350015, "C": 0.01350015, "V": 1058.18403962, "T": "2018-01-29T05:00:00", "BV": 14.34305342}, {"O": 0.01350033, "H": 0.0136131, "L": 0.01346377, "C": 0.01347827, "V": 854.24149637, "T": "2018-01-29T05:05:00", "BV": 11.53115597}, {"O": 0.01347828, "H": 0.01356374, "L": 0.01347809, "C": 0.01348, "V": 275.15551156, "T": "2018-01-29T05:10:00", "BV": 3.71334467}, {"O": 0.01348, "H": 0.0135, "L": 0.01341847, "C": 0.01345, "V": 374.00650268, "T": "2018-01-29T05:15:00", "BV": 5.02677926}, {"O": 0.01345, "H": 0.013451, "L": 0.01335606, "C": 0.01344983, "V": 266.11700207, "T": "2018-01-29T05:20:00", "BV": 3.57721015}, {"O": 0.01344983, "H": 0.01344983, "L": 0.01333678, "C": 0.01333678, "V": 347.38762334, "T": "2018-01-29T05:25:00", "BV": 4.64743751}, {"O": 0.01333677, "H": 0.01344381, "L": 0.01325006, "C": 0.01330014, "V": 1050.4391296, "T": "2018-01-29T05:30:00", "BV": 13.98298897}, {"O": 0.01330018, "H": 0.01340993, "L": 0.0133, "C": 0.01339895, "V": 774.90387362, "T": "2018-01-29T05:35:00", "BV": 10.31302893}, {"O": 0.01339885, "H": 0.0134, "L": 0.01331517, "C": 0.01339997, "V": 493.92759654, "T": "2018-01-29T05:40:00", "BV": 6.60655194}, {"O": 0.01339997, "H": 0.01339998, "L": 0.01334378, "C": 0.01334403, "V": 113.00643012, "T": "2018-01-29T05:45:00", "BV": 1.51328772}, {"O": 0.01339899, "H": 0.01339997, "L": 0.01334414, "C": 0.01337716, "V": 296.18994278, "T": "2018-01-29T05:50:00", "BV": 3.96777966}, {"O": 0.01337716, "H": 0.0133995, "L": 0.01331701, "C": 0.01331701, "V": 226.15773384, "T": "2018-01-29T05:55:00", "BV": 3.02294557}, {"O": 0.01331701, "H": 0.01339996, "L": 0.01325164, "C": 0.01339994, "V": 530.2844843, "T": "2018-01-29T06:00:00", "BV": 7.06177343}, {"O": 0.0133, "H": 0.01339994, "L": 0.0133, "C": 0.01333345, "V": 438.29481648, "T": "2018-01-29T06:05:00", "BV": 5.85204936}, {"O": 0.01333345, "H": 0.01339993, "L": 0.0132802, "C": 0.01339992, "V": 689.44687508, "T": "2018-01-29T06:10:00", "BV": 9.16915949}, {"O": 0.01339992, "H": 0.01339998, "L": 0.0132002, "C": 0.0133, "V": 461.68050865, "T": "2018-01-29T06:15:00", "BV": 6.13576975}, {"O": 0.01328031, "H": 0.01329994, "L": 0.01321021, "C": 0.01328, "V": 384.45832734, "T": "2018-01-29T06:20:00", "BV": 5.10130317}, {"O": 0.01328, "H": 0.01328029, "L": 0.01321142, "C": 0.01321252, "V": 406.28441287, "T": "2018-01-29T06:25:00", "BV": 5.38901928}, {"O": 0.01321252, "H": 0.01333987, "L": 0.01321156, "C": 0.01325001, "V": 626.22217045, "T": "2018-01-29T06:30:00", "BV": 8.31248702}, {"O": 0.01328, "H": 0.01328, "L": 0.01325001, "C": 0.01327998, "V": 413.34745302, "T": "2018-01-29T06:35:00", "BV": 5.48337029}, {"O": 0.013269, "H": 0.01328, "L": 0.0132, "C": 0.01326, "V": 1967.29574727, "T": "2018-01-29T06:40:00", "BV": 26.00575491}, {"O": 0.01325998, "H": 0.01326, "L": 0.01318, "C": 0.01325894, "V": 301.43218533, "T": "2018-01-29T06:45:00", "BV": 3.98113963}, {"O": 0.01325893, "H": 0.01325893, "L": 0.0131082, "C": 0.01324999, "V": 2006.0371872, "T": "2018-01-29T06:50:00", "BV": 26.43021976}, {"O": 0.0132499, "H": 0.01338574, "L": 0.01323, "C": 0.0133857, "V": 694.37588507, "T": "2018-01-29T06:55:00", "BV": 9.21600727}, {"O": 0.01338571, "H": 0.0133914, "L": 0.01328001, "C": 0.01331, "V": 451.2687515, "T": "2018-01-29T07:00:00", "BV": 6.02093615}, {"O": 0.01331, "H": 0.0133915, "L": 0.01328012, "C": 0.0133915, "V": 253.14814557, "T": "2018-01-29T07:05:00", "BV": 3.37719757}, {"O": 0.0133915, "H": 0.0134, "L": 0.01328209, "C": 0.01337, "V": 456.02079908, "T": "2018-01-29T07:10:00", "BV": 6.09312917}, {"O": 0.01328233, "H": 0.01346, "L": 0.01328233, "C": 0.01328294, "V": 676.25153855, "T": "2018-01-29T07:15:00", "BV": 9.02735637}, {"O": 0.01328281, "H": 0.01328294, "L": 0.013136, "C": 0.0132011, "V": 481.55867983, "T": "2018-01-29T07:20:00", "BV": 6.37747605}, {"O": 0.0132697, "H": 0.013279, "L": 0.0132012, "C": 0.013279, "V": 330.57039031, "T": "2018-01-29T07:25:00", "BV": 4.38265376}, {"O": 0.0132828, "H": 0.01334999, "L": 0.0132828, "C": 0.0133185, "V": 187.90832854, "T": "2018-01-29T07:30:00", "BV": 2.50490679}, {"O": 0.01333, "H": 0.01333999, "L": 0.01320234, "C": 0.01325, "V": 268.088226, "T": "2018-01-29T07:35:00", "BV": 3.56067024}, {"O": 0.01325, "H": 0.01331841, "L": 0.01320237, "C": 0.01325001, "V": 429.6995106, "T": "2018-01-29T07:40:00", "BV": 5.69335155}, {"O": 0.01330825, "H": 0.01331841, "L": 0.01325, "C": 0.0133, "V": 253.00293589, "T": "2018-01-29T07:45:00", "BV": 3.3674119}, {"O": 0.0133, "H": 0.0133, "L": 0.01320386, "C": 0.0132999, "V": 363.74041186, "T": "2018-01-29T07:50:00", "BV": 4.82306969}, {"O": 0.0132999, "H": 0.0133, "L": 0.013215, "C": 0.01321504, "V": 181.21851677, "T": "2018-01-29T07:55:00", "BV": 2.40911825}, {"O": 0.01321502, "H": 0.01329932, "L": 0.01320238, "C": 0.0132024, "V": 410.39457549, "T": "2018-01-29T08:00:00", "BV": 5.42511009}, {"O": 0.0132024, "H": 0.01331668, "L": 0.01315227, "C": 0.01320392, "V": 411.0109591, "T": "2018-01-29T08:05:00", "BV": 5.43217803}, {"O": 0.01320392, "H": 0.01331839, "L": 0.01320392, "C": 0.0132551, "V": 270.90450757, "T": "2018-01-29T08:10:00", "BV": 3.59854449}, {"O": 0.01325999, "H": 0.0133265, "L": 0.01325526, "C": 0.01331841, "V": 869.98076268, "T": "2018-01-29T08:15:00", "BV": 11.57493947}, {"O": 0.01332652, "H": 0.01335, "L": 0.01326072, "C": 0.01335, "V": 500.65054372, "T": "2018-01-29T08:20:00", "BV": 6.67148862}, {"O": 0.01335, "H": 0.0134, "L": 0.01334982, "C": 0.01335515, "V": 326.84160186, "T": "2018-01-29T08:25:00", "BV": 4.36845756}, {"O": 0.01335514, "H": 0.01340555, "L": 0.01328, "C": 0.01329033, "V": 386.16097647, "T": "2018-01-29T08:30:00", "BV": 5.1491939}, {"O": 0.0133665, "H": 0.01343399, "L": 0.01326267, "C": 0.01328114, "V": 196.65960698, "T": "2018-01-29T08:35:00", "BV": 2.63283134}, {"O": 0.01328116, "H": 0.01334999, "L": 0.01328114, "C": 0.01328114, "V": 605.57677528, "T": "2018-01-29T08:40:00", "BV": 8.05927475}, {"O": 0.01334986, "H": 0.01334986, "L": 0.01326104, "C": 0.01334114, "V": 199.09823012, "T": "2018-01-29T08:45:00", "BV": 2.64662142}, {"O": 0.01334982, "H": 0.01334982, "L": 0.01326102, "C": 0.0133, "V": 302.94024027, "T": "2018-01-29T08:50:00", "BV": 4.0265444}, {"O": 0.0133, "H": 0.01334982, "L": 0.01326072, "C": 0.0133, "V": 474.85857378, "T": "2018-01-29T08:55:00", "BV": 6.30549086}, {"O": 0.0133, "H": 0.01334611, "L": 0.01321, "C": 0.0132552, "V": 332.54327547, "T": "2018-01-29T09:00:00", "BV": 4.41175045}, {"O": 0.013222, "H": 0.01325525, "L": 0.013222, "C": 0.01325525, "V": 481.01829935, "T": "2018-01-29T09:05:00", "BV": 6.37370514}, {"O": 0.0133, "H": 0.0133, "L": 0.01325524, "C": 0.01325525, "V": 220.17043161, "T": "2018-01-29T09:10:00", "BV": 2.92462134}, {"O": 0.0133, "H": 0.01334597, "L": 0.01321027, "C": 0.01334597, "V": 103.66286619, "T": "2018-01-29T09:15:00", "BV": 1.37488806}, {"O": 0.0133, "H": 0.01334609, "L": 0.01325524, "C": 0.0133, "V": 550.92258568, "T": "2018-01-29T09:20:00", "BV": 7.32314068}, {"O": 0.0133, "H": 0.01336, "L": 0.01325556, "C": 0.01325673, "V": 787.24221901, "T": "2018-01-29T09:25:00", "BV": 10.49262332}, {"O": 0.01325692, "H": 0.01339523, "L": 0.01325582, "C": 0.0132622, "V": 155.45145106, "T": "2018-01-29T09:30:00", "BV": 2.07141678}, {"O": 0.01334464, "H": 0.01343324, "L": 0.01326223, "C": 0.01339887, "V": 348.30352311, "T": "2018-01-29T09:35:00", "BV": 4.66766351}, {"O": 0.01333, "H": 0.01339887, "L": 0.01327, "C": 0.01339797, "V": 165.73347693, "T": "2018-01-29T09:40:00", "BV": 2.21400753}, {"O": 0.01339797, "H": 0.0134, "L": 0.013331, "C": 0.0134, "V": 704.19375272, "T": "2018-01-29T09:45:00", "BV": 9.42451958}, {"O": 0.013398, "H": 0.01343324, "L": 0.01334, "C": 0.01336, "V": 358.40509646, "T": "2018-01-29T09:50:00", "BV": 4.80787554}, {"O": 0.0133601, "H": 0.01343324, "L": 0.01336, "C": 0.01338902, "V": 935.35793149, "T": "2018-01-29T09:55:00", "BV": 12.54532051}, {"O": 0.01343323, "H": 0.01346, "L": 0.01338902, "C": 0.01345999, "V": 924.32343384, "T": "2018-01-29T10:00:00", "BV": 12.40527686}, {"O": 0.01346, "H": 0.01347622, "L": 0.01343529, "C": 0.0134721, "V": 449.4422624, "T": "2018-01-29T10:05:00", "BV": 6.05105668}, {"O": 0.0134721, "H": 0.01348128, "L": 0.0134353, "C": 0.01347927, "V": 392.70671063, "T": "2018-01-29T10:10:00", "BV": 5.28979046}, {"O": 0.01347926, "H": 0.0135699, "L": 0.01347926, "C": 0.0135699, "V": 690.85608459, "T": "2018-01-29T10:15:00", "BV": 9.34560635}, {"O": 0.0135762, "H": 0.01359998, "L": 0.01339061, "C": 0.013479, "V": 550.1380589, "T": "2018-01-29T10:20:00", "BV": 7.46059242}, {"O": 0.013479, "H": 0.01355488, "L": 0.01342007, "C": 0.0135101, "V": 580.24596165, "T": "2018-01-29T10:25:00", "BV": 7.83779554}, {"O": 0.01353438, "H": 0.013595, "L": 0.0135, "C": 0.01359482, "V": 518.64412263, "T": "2018-01-29T10:30:00", "BV": 7.02566524}, {"O": 0.0135005, "H": 0.01359482, "L": 0.01343273, "C": 0.01352998, "V": 439.8444813, "T": "2018-01-29T10:35:00", "BV": 5.94651317}, {"O": 0.01351999, "H": 0.01355, "L": 0.01346121, "C": 0.01347, "V": 453.69933348, "T": "2018-01-29T10:40:00", "BV": 6.13250967}, {"O": 0.01354992, "H": 0.01354992, "L": 0.01346111, "C": 0.01353, "V": 313.43611488, "T": "2018-01-29T10:45:00", "BV": 4.22894896}, {"O": 0.01352996, "H": 0.01359431, "L": 0.01346111, "C": 0.01354918, "V": 1143.36996002, "T": "2018-01-29T10:50:00", "BV": 15.48176933}, {"O": 0.01354918, "H": 0.0136, "L": 0.01348502, "C": 0.0136, "V": 739.35284704, "T": "2018-01-29T10:55:00", "BV": 10.03459445}, {"O": 0.0136, "H": 0.01369969, "L": 0.01356642, "C": 0.01358002, "V": 1889.13996517, "T": "2018-01-29T11:00:00", "BV": 25.7901357}, {"O": 0.01358002, "H": 0.01362432, "L": 0.01356642, "C": 0.013567, "V": 602.32853876, "T": "2018-01-29T11:05:00", "BV": 8.18378936}, {"O": 0.01358, "H": 0.01361477, "L": 0.01348502, "C": 0.01348502, "V": 736.93136708, "T": "2018-01-29T11:10:00", "BV": 9.97502168}, {"O": 0.01353114, "H": 0.0135664, "L": 0.01348502, "C": 0.01356599, "V": 204.44344003, "T": "2018-01-29T11:15:00", "BV": 2.76291924}, {"O": 0.01355557, "H": 0.0135664, "L": 0.01349, "C": 0.01350001, "V": 273.68391831, "T": "2018-01-29T11:20:00", "BV": 3.69710361}, {"O": 0.01350001, "H": 0.01356333, "L": 0.01343568, "C": 0.01343568, "V": 415.97055011, "T": "2018-01-29T11:25:00", "BV": 5.60745249}, {"O": 0.01344, "H": 0.01350001, "L": 0.013406, "C": 0.01349986, "V": 678.13184484, "T": "2018-01-29T11:30:00", "BV": 9.10490443}, {"O": 0.01349983, "H": 0.01349983, "L": 0.013403, "C": 0.01345992, "V": 219.21262357, "T": "2018-01-29T11:35:00", "BV": 2.944438}, {"O": 0.01345992, "H": 0.01345992, "L": 0.01340321, "C": 0.0134599, "V": 370.38705335, "T": "2018-01-29T11:40:00", "BV": 4.96854085}, {"O": 0.01345, "H": 0.0135, "L": 0.01345, "C": 0.0135, "V": 462.36918479, "T": "2018-01-29T11:45:00", "BV": 6.22899463}, {"O": 0.01349987, "H": 0.01355, "L": 0.01345001, "C": 0.01345025, "V": 688.26485178, "T": "2018-01-29T11:50:00", "BV": 9.28432604}, {"O": 0.01345026, "H": 0.01353785, "L": 0.01345026, "C": 0.0134657, "V": 271.65139933, "T": "2018-01-29T11:55:00", "BV": 3.66577217}, {"O": 0.0134657, "H": 0.01359, "L": 0.01340817, "C": 0.01345011, "V": 791.63875528, "T": "2018-01-29T12:00:00", "BV": 10.69647823}, {"O": 0.01346014, "H": 0.01355, "L": 0.01346014, "C": 0.01350035, "V": 319.73388891, "T": "2018-01-29T12:05:00", "BV": 4.31884749}, {"O": 0.01350042, "H": 0.0135499, "L": 0.01350042, "C": 0.01354988, "V": 101.02229467, "T": "2018-01-29T12:10:00", "BV": 1.36882788}, {"O": 0.01354987, "H": 0.01354988, "L": 0.013511, "C": 0.0135498, "V": 140.33527676, "T": "2018-01-29T12:15:00", "BV": 1.90088788}, {"O": 0.01351901, "H": 0.01355, "L": 0.013519, "C": 0.01355, "V": 374.01096612, "T": "2018-01-29T12:20:00", "BV": 5.065986}, {"O": 0.01355, "H": 0.01357999, "L": 0.01353, "C": 0.01353801, "V": 485.98425062, "T": "2018-01-29T12:25:00", "BV": 6.59145974}, {"O": 0.01353801, "H": 0.0135621, "L": 0.01351901, "C": 0.01354401, "V": 353.49750916, "T": "2018-01-29T12:30:00", "BV": 4.78579784}, {"O": 0.01354801, "H": 0.01356168, "L": 0.01354401, "C": 0.01356168, "V": 167.41903732, "T": "2018-01-29T12:35:00", "BV": 2.26897781}, {"O": 0.01356167, "H": 0.01356209, "L": 0.01354401, "C": 0.01354801, "V": 252.02205124, "T": "2018-01-29T12:40:00", "BV": 3.41581041}, {"O": 0.01354801, "H": 0.01354805, "L": 0.01348266, "C": 0.01348266, "V": 664.94250858, "T": "2018-01-29T12:45:00", "BV": 8.99541643}, {"O": 0.01348266, "H": 0.0135, "L": 0.01345001, "C": 0.0135, "V": 171.47076871, "T": "2018-01-29T12:50:00", "BV": 2.3131576}, {"O": 0.01350801, "H": 0.01351399, "L": 0.01349067, "C": 0.013504, "V": 163.76980475, "T": "2018-01-29T12:55:00", "BV": 2.21169428}, {"O": 0.013504, "H": 0.01351396, "L": 0.01348394, "C": 0.01348394, "V": 287.51662497, "T": "2018-01-29T13:00:00", "BV": 3.88144389}, {"O": 0.01348407, "H": 0.01350449, "L": 0.01345, "C": 0.01347995, "V": 194.12486686, "T": "2018-01-29T13:05:00", "BV": 2.6143794}, {"O": 0.01345707, "H": 0.013505, "L": 0.01345707, "C": 0.01347003, "V": 159.271863, "T": "2018-01-29T13:10:00", "BV": 2.14558551}, {"O": 0.01349999, "H": 0.0135, "L": 0.01347001, "C": 0.0135, "V": 261.26659048, "T": "2018-01-29T13:15:00", "BV": 3.52501483}, {"O": 0.01349999, "H": 0.01351396, "L": 0.01349798, "C": 0.01351394, "V": 328.62432916, "T": "2018-01-29T13:20:00", "BV": 4.43875195}, {"O": 0.01351394, "H": 0.01351397, "L": 0.01351, "C": 0.01351387, "V": 296.86881318, "T": "2018-01-29T13:25:00", "BV": 4.01155938}, {"O": 0.01351387, "H": 0.01351388, "L": 0.01347404, "C": 0.01349398, "V": 361.83966549, "T": "2018-01-29T13:30:00", "BV": 4.88479033}, {"O": 0.01349398, "H": 0.01349398, "L": 0.01348206, "C": 0.01349396, "V": 182.70884152, "T": "2018-01-29T13:35:00", "BV": 2.4653045}, {"O": 0.01349396, "H": 0.01349396, "L": 0.01347404, "C": 0.01347803, "V": 210.80815394, "T": "2018-01-29T13:40:00", "BV": 2.84113385}, {"O": 0.01347804, "H": 0.01347804, "L": 0.01347404, "C": 0.01347802, "V": 169.00579403, "T": "2018-01-29T13:45:00", "BV": 2.27768544}, {"O": 0.01347801, "H": 0.01347801, "L": 0.0134644, "C": 0.01347404, "V": 824.70404701, "T": "2018-01-29T13:50:00", "BV": 11.11004654}, {"O": 0.01347404, "H": 0.01347802, "L": 0.01347404, "C": 0.01347499, "V": 200.07444212, "T": "2018-01-29T13:55:00", "BV": 2.6963102}, {"O": 0.013475, "H": 0.01349, "L": 0.013475, "C": 0.01349, "V": 187.12875506, "T": "2018-01-29T14:00:00", "BV": 2.52221171}, {"O": 0.01349, "H": 0.01355, "L": 0.01348999, "C": 0.01355, "V": 470.06610292, "T": "2018-01-29T14:05:00", "BV": 6.34804112}, {"O": 0.013524, "H": 0.01355, "L": 0.013524, "C": 0.01354999, "V": 384.31257907, "T": "2018-01-29T14:10:00", "BV": 5.2063993}, {"O": 0.01355, "H": 0.01355, "L": 0.01349, "C": 0.013499, "V": 513.89170391, "T": "2018-01-29T14:15:00", "BV": 6.9532931}, {"O": 0.013499, "H": 0.013514, "L": 0.01349401, "C": 0.01350399, "V": 186.93200463, "T": "2018-01-29T14:20:00", "BV": 2.52457011}, {"O": 0.01350399, "H": 0.01350399, "L": 0.0134981, "C": 0.01350398, "V": 179.10683828, "T": "2018-01-29T14:25:00", "BV": 2.41839562}, {"O": 0.01350208, "H": 0.01355, "L": 0.01350208, "C": 0.01352499, "V": 163.89171796, "T": "2018-01-29T14:30:00", "BV": 2.21750775}, {"O": 0.013525, "H": 0.01354657, "L": 0.01347404, "C": 0.01351209, "V": 688.09147336, "T": "2018-01-29T14:35:00", "BV": 9.2873864}, {"O": 0.01353399, "H": 0.01353399, "L": 0.01348997, "C": 0.01349499, "V": 97.00105179, "T": "2018-01-29T14:40:00", "BV": 1.30965045}, {"O": 0.01349499, "H": 0.013498, "L": 0.01349499, "C": 0.013498, "V": 403.96177548, "T": "2018-01-29T14:45:00", "BV": 5.45154877}, {"O": 0.01349798, "H": 0.01349799, "L": 0.01348597, "C": 0.01348597, "V": 397.11319273, "T": "2018-01-29T14:50:00", "BV": 5.35877592}, {"O": 0.01349797, "H": 0.01352599, "L": 0.01347405, "C": 0.01352599, "V": 203.67720673, "T": "2018-01-29T14:55:00", "BV": 2.74762924}, {"O": 0.013504, "H": 0.0135499, "L": 0.0135, "C": 0.0135, "V": 544.70853663, "T": "2018-01-29T15:00:00", "BV": 7.36692407}, {"O": 0.0135, "H": 0.01354978, "L": 0.013483, "C": 0.01350309, "V": 758.38913702, "T": "2018-01-29T15:05:00", "BV": 10.23161234}, {"O": 0.01350309, "H": 0.013504, "L": 0.01349909, "C": 0.013503, "V": 298.73078672, "T": "2018-01-29T15:10:00", "BV": 4.03391445}, {"O": 0.01350397, "H": 0.01353698, "L": 0.013503, "C": 0.01350799, "V": 671.90717108, "T": "2018-01-29T15:15:00", "BV": 9.0738546}, {"O": 0.01350799, "H": 0.01353698, "L": 0.013503, "C": 0.01350398, "V": 937.17805876, "T": "2018-01-29T15:20:00", "BV": 12.65528157}, {"O": 0.01350399, "H": 0.01354978, "L": 0.013503, "C": 0.013522, "V": 261.34800667, "T": "2018-01-29T15:25:00", "BV": 3.53221414}, {"O": 0.013522, "H": 0.013522, "L": 0.0135031, "C": 0.01352196, "V": 340.6476161, "T": "2018-01-29T15:30:00", "BV": 4.60609565}, {"O": 0.01352196, "H": 0.01352197, "L": 0.013483, "C": 0.01352196, "V": 392.19345695, "T": "2018-01-29T15:35:00", "BV": 5.30002817}, {"O": 0.01352196, "H": 0.01352196, "L": 0.01339422, "C": 0.01342, "V": 390.07906595, "T": "2018-01-29T15:40:00", "BV": 5.24951205}, {"O": 0.01342, "H": 0.01352192, "L": 0.01339422, "C": 0.01346175, "V": 202.14363452, "T": "2018-01-29T15:45:00", "BV": 2.7229}, {"O": 0.01346175, "H": 0.01352093, "L": 0.01346171, "C": 0.0135209, "V": 530.87774478, "T": "2018-01-29T15:50:00", "BV": 7.16976733}, {"O": 0.0135209, "H": 0.0135209, "L": 0.0134618, "C": 0.0134989, "V": 102.84672682, "T": "2018-01-29T15:55:00", "BV": 1.38852612}, {"O": 0.0134989, "H": 0.01350622, "L": 0.0133681, "C": 0.01348915, "V": 658.58819001, "T": "2018-01-29T16:00:00", "BV": 8.86119848}, {"O": 0.01344881, "H": 0.01344881, "L": 0.01336811, "C": 0.01344881, "V": 385.26470422, "T": "2018-01-29T16:05:00", "BV": 5.17133679}, {"O": 0.01344881, "H": 0.01352199, "L": 0.01337948, "C": 0.01343015, "V": 761.16763241, "T": "2018-01-29T16:10:00", "BV": 10.2419339}, {"O": 0.01343015, "H": 0.01352072, "L": 0.01338017, "C": 0.01340398, "V": 185.3324792, "T": "2018-01-29T16:15:00", "BV": 2.4923968}, {"O": 0.01340398, "H": 0.01352199, "L": 0.01338005, "C": 0.01350793, "V": 618.45531888, "T": "2018-01-29T16:20:00", "BV": 8.32583538}, {"O": 0.01346096, "H": 0.01369969, "L": 0.01338053, "C": 0.01347777, "V": 3484.7266803, "T": "2018-01-29T16:25:00", "BV": 47.32482719}, {"O": 0.01347777, "H": 0.0137, "L": 0.01347777, "C": 0.01354077, "V": 1880.7353588, "T": "2018-01-29T16:30:00", "BV": 25.64284742}, {"O": 0.01354077, "H": 0.01368731, "L": 0.01354077, "C": 0.0136013, "V": 790.02341834, "T": "2018-01-29T16:35:00", "BV": 10.75569737}, {"O": 0.01360021, "H": 0.01360172, "L": 0.01355, "C": 0.0136015, "V": 533.69165191, "T": "2018-01-29T16:40:00", "BV": 7.25321545}, {"O": 0.01357098, "H": 0.01365, "L": 0.01355, "C": 0.0135502, "V": 348.37462245, "T": "2018-01-29T16:45:00", "BV": 4.73317842}, {"O": 0.0135502, "H": 0.01360112, "L": 0.01355, "C": 0.01355, "V": 766.90351018, "T": "2018-01-29T16:50:00", "BV": 10.40725652}, {"O": 0.01355001, "H": 0.01359995, "L": 0.01355, "C": 0.01359979, "V": 315.64915579, "T": "2018-01-29T16:55:00", "BV": 4.2818857}, {"O": 0.01355001, "H": 0.01359967, "L": 0.01355001, "C": 0.01355998, "V": 492.50537702, "T": "2018-01-29T17:00:00", "BV": 6.6859538}, {"O": 0.01355998, "H": 0.01356, "L": 0.0135406, "C": 0.01356, "V": 251.93332815, "T": "2018-01-29T17:05:00", "BV": 3.4156194}, {"O": 0.01356, "H": 0.01359907, "L": 0.013501, "C": 0.013501, "V": 423.00608456, "T": "2018-01-29T17:10:00", "BV": 5.72227567}, {"O": 0.013501, "H": 0.013515, "L": 0.01345, "C": 0.013501, "V": 423.06446427, "T": "2018-01-29T17:15:00", "BV": 5.70962873}, {"O": 0.01350999, "H": 0.01353025, "L": 0.0134501, "C": 0.0134501, "V": 297.60331542, "T": "2018-01-29T17:20:00", "BV": 4.02077282}, {"O": 0.013501, "H": 0.013501, "L": 0.0134501, "C": 0.013501, "V": 342.31652104, "T": "2018-01-29T17:25:00", "BV": 4.61928143}, {"O": 0.013501, "H": 0.01359097, "L": 0.01346, "C": 0.01359097, "V": 302.72210619, "T": "2018-01-29T17:30:00", "BV": 4.09367952}, {"O": 0.01359096, "H": 0.01360136, "L": 0.01357033, "C": 0.01360136, "V": 200.82970662, "T": "2018-01-29T17:35:00", "BV": 2.73064759}, {"O": 0.013602, "H": 0.013686, "L": 0.01360198, "C": 0.0136349, "V": 369.90554986, "T": "2018-01-29T17:40:00", "BV": 5.05326592}, {"O": 0.01362501, "H": 0.01367807, "L": 0.013625, "C": 0.01362501, "V": 243.24949343, "T": "2018-01-29T17:45:00", "BV": 3.31911536}, {"O": 0.01362501, "H": 0.01362501, "L": 0.01360266, "C": 0.013625, "V": 146.4149716, "T": "2018-01-29T17:50:00", "BV": 1.99482448}, {"O": 0.013625, "H": 0.01367805, "L": 0.01360968, "C": 0.013611, "V": 394.81594318, "T": "2018-01-29T17:55:00", "BV": 5.37581886}, {"O": 0.01367805, "H": 0.01367805, "L": 0.013611, "C": 0.0136699, "V": 130.82182235, "T": "2018-01-29T18:00:00", "BV": 1.78496562}, {"O": 0.01364, "H": 0.01366989, "L": 0.0136245, "C": 0.01363044, "V": 242.52906684, "T": "2018-01-29T18:05:00", "BV": 3.3087454}, {"O": 0.01363, "H": 0.01363044, "L": 0.0136, "C": 0.0136, "V": 637.3437988, "T": "2018-01-29T18:10:00", "BV": 8.67488375}, {"O": 0.0136, "H": 0.0136399, "L": 0.01359, "C": 0.01363043, "V": 73.92251811, "T": "2018-01-29T18:15:00", "BV": 1.00696961}, {"O": 0.01363043, "H": 0.0136781, "L": 0.01363043, "C": 0.0136399, "V": 206.45655136, "T": "2018-01-29T18:20:00", "BV": 2.8167734}, {"O": 0.0136399, "H": 0.013686, "L": 0.01363044, "C": 0.013686, "V": 425.61259806, "T": "2018-01-29T18:25:00", "BV": 5.82208275}, {"O": 0.013686, "H": 0.0136905, "L": 0.01368599, "C": 0.0136905, "V": 225.8458189, "T": "2018-01-29T18:30:00", "BV": 3.0913531}, {"O": 0.01369049, "H": 0.0136999, "L": 0.01369, "C": 0.0136999, "V": 192.14448611, "T": "2018-01-29T18:35:00", "BV": 2.63154741}, {"O": 0.0136999, "H": 0.0137, "L": 0.01369, "C": 0.01369999, "V": 573.14815424, "T": "2018-01-29T18:40:00", "BV": 7.85174179}, {"O": 0.01369005, "H": 0.0137, "L": 0.01369005, "C": 0.0136901, "V": 267.29196132, "T": "2018-01-29T18:45:00", "BV": 3.66162068}, {"O": 0.0137, "H": 0.01372, "L": 0.0136999, "C": 0.01371709, "V": 490.41346022, "T": "2018-01-29T18:50:00", "BV": 6.72396539}, {"O": 0.01371709, "H": 0.0137204, "L": 0.01369, "C": 0.01371, "V": 682.96632662, "T": "2018-01-29T18:55:00", "BV": 9.36622413}, {"O": 0.01371, "H": 0.01374632, "L": 0.01369001, "C": 0.013717, "V": 218.85233935, "T": "2018-01-29T19:00:00", "BV": 3.00306036}, {"O": 0.013717, "H": 0.013717, "L": 0.01369003, "C": 0.01371, "V": 98.85143268, "T": "2018-01-29T19:05:00", "BV": 1.35537921}, {"O": 0.01371, "H": 0.0137463, "L": 0.01369011, "C": 0.013713, "V": 265.85672274, "T": "2018-01-29T19:10:00", "BV": 3.64789488}, {"O": 0.01374629, "H": 0.01374629, "L": 0.01369, "C": 0.0137, "V": 254.11231214, "T": "2018-01-29T19:15:00", "BV": 3.48122046}, {"O": 0.01370975, "H": 0.01370987, "L": 0.0137, "C": 0.01370975, "V": 325.91825219, "T": "2018-01-29T19:20:00", "BV": 4.46773038}, {"O": 0.01370975, "H": 0.013717, "L": 0.013687, "C": 0.0137, "V": 1072.77527975, "T": "2018-01-29T19:25:00", "BV": 14.70408806}, {"O": 0.01368701, "H": 0.0137, "L": 0.013687, "C": 0.01368703, "V": 328.21310533, "T": "2018-01-29T19:30:00", "BV": 4.49569926}, {"O": 0.01369999, "H": 0.013792, "L": 0.01368703, "C": 0.01375447, "V": 736.23136805, "T": "2018-01-29T19:35:00", "BV": 10.12362183}, {"O": 0.01375405, "H": 0.0138082, "L": 0.0137403, "C": 0.0137586, "V": 1520.99539447, "T": "2018-01-29T19:40:00", "BV": 20.98092687}, {"O": 0.0137586, "H": 0.0138702, "L": 0.0137403, "C": 0.01386912, "V": 1231.30787598, "T": "2018-01-29T19:45:00", "BV": 17.03409047}, {"O": 0.01386912, "H": 0.0139338, "L": 0.01386912, "C": 0.01391986, "V": 2132.78407373, "T": "2018-01-29T19:50:00", "BV": 29.65704158}, {"O": 0.0139338, "H": 0.0139338, "L": 0.01376162, "C": 0.013801, "V": 1622.47052314, "T": "2018-01-29T19:55:00", "BV": 22.47964517}, {"O": 0.013801, "H": 0.01393072, "L": 0.01380083, "C": 0.01391976, "V": 971.69271049, "T": "2018-01-29T20:00:00", "BV": 13.49606467}, {"O": 0.01393072, "H": 0.0139338, "L": 0.01391976, "C": 0.013933, "V": 627.6657572, "T": "2018-01-29T20:05:00", "BV": 8.74142676}, {"O": 0.01393072, "H": 0.013933, "L": 0.01391976, "C": 0.013929, "V": 479.4229762, "T": "2018-01-29T20:10:00", "BV": 6.67766901}, {"O": 0.013921, "H": 0.01392981, "L": 0.01380004, "C": 0.01383, "V": 940.55707254, "T": "2018-01-29T20:15:00", "BV": 13.08667094}, {"O": 0.01383, "H": 0.01392, "L": 0.01380001, "C": 0.01389978, "V": 536.41944176, "T": "2018-01-29T20:20:00", "BV": 7.44493326}, {"O": 0.01389977, "H": 0.01389978, "L": 0.01384002, "C": 0.013888, "V": 150.42020756, "T": "2018-01-29T20:25:00", "BV": 2.08779017}, {"O": 0.01388893, "H": 0.01392981, "L": 0.013888, "C": 0.01392, "V": 601.66013551, "T": "2018-01-29T20:30:00", "BV": 8.37096263}, {"O": 0.013888, "H": 0.0139189, "L": 0.01384188, "C": 0.01388001, "V": 430.76479209, "T": "2018-01-29T20:35:00", "BV": 5.9778758}, {"O": 0.01388, "H": 0.0139189, "L": 0.01388, "C": 0.01391478, "V": 201.7110277, "T": "2018-01-29T20:40:00", "BV": 2.80193364}, {"O": 0.01388011, "H": 0.01391478, "L": 0.01388011, "C": 0.01388012, "V": 385.44066335, "T": "2018-01-29T20:45:00", "BV": 5.35286701}, {"O": 0.01388012, "H": 0.01388012, "L": 0.01384002, "C": 0.01384002, "V": 296.74769262, "T": "2018-01-29T20:50:00", "BV": 4.11887415}, {"O": 0.01387011, "H": 0.01387011, "L": 0.0138, "C": 0.0138001, "V": 429.31548668, "T": "2018-01-29T20:55:00", "BV": 5.94056623}, {"O": 0.01384, "H": 0.01388, "L": 0.01378, "C": 0.0138, "V": 778.913019, "T": "2018-01-29T21:00:00", "BV": 10.75009981}, {"O": 0.0138, "H": 0.01387978, "L": 0.01374001, "C": 0.01378, "V": 1085.16871388, "T": "2018-01-29T21:05:00", "BV": 14.9736607}, {"O": 0.01378224, "H": 0.0138801, "L": 0.01370102, "C": 0.01374412, "V": 1115.92823696, "T": "2018-01-29T21:10:00", "BV": 15.39390721}, {"O": 0.01370106, "H": 0.01377998, "L": 0.01370104, "C": 0.01377998, "V": 489.88736639, "T": "2018-01-29T21:15:00", "BV": 6.74589811}, {"O": 0.01377998, "H": 0.01377999, "L": 0.01377993, "C": 0.01377993, "V": 721.54938264, "T": "2018-01-29T21:20:00", "BV": 9.94290996}, {"O": 0.01377994, "H": 0.01384, "L": 0.0137325, "C": 0.01383984, "V": 448.65097811, "T": "2018-01-29T21:25:00", "BV": 6.19239181}, {"O": 0.01383997, "H": 0.01388094, "L": 0.01377001, "C": 0.01388094, "V": 1143.85250554, "T": "2018-01-29T21:30:00", "BV": 15.85206946}, {"O": 0.01389282, "H": 0.01392, "L": 0.01381005, "C": 0.01388011, "V": 697.00825464, "T": "2018-01-29T21:35:00", "BV": 9.68695556}, {"O": 0.01390784, "H": 0.01390789, "L": 0.01388011, "C": 0.01390789, "V": 896.86434095, "T": "2018-01-29T21:40:00", "BV": 12.46670171}, {"O": 0.01390789, "H": 0.013933, "L": 0.013905, "C": 0.01392979, "V": 886.24988778, "T": "2018-01-29T21:45:00", "BV": 12.33015233}, {"O": 0.01392979, "H": 0.0139338, "L": 0.01390784, "C": 0.01390788, "V": 606.31188162, "T": "2018-01-29T21:50:00", "BV": 8.438041}, {"O": 0.01390787, "H": 0.01393522, "L": 0.01390001, "C": 0.01393522, "V": 913.66297078, "T": "2018-01-29T21:55:00", "BV": 12.72423439}, {"O": 0.01393522, "H": 0.01397, "L": 0.01393522, "C": 0.0139607, "V": 582.31710164, "T": "2018-01-29T22:00:00", "BV": 8.12437358}, {"O": 0.0139612, "H": 0.013992, "L": 0.01396, "C": 0.013992, "V": 1544.79601025, "T": "2018-01-29T22:05:00", "BV": 21.596863}, {"O": 0.013992, "H": 0.0142, "L": 0.01398985, "C": 0.01411001, "V": 5926.01767858, "T": "2018-01-29T22:10:00", "BV": 83.38077695}, {"O": 0.01411001, "H": 0.0143, "L": 0.014105, "C": 0.01428621, "V": 2588.69050398, "T": "2018-01-29T22:15:00", "BV": 36.85935845}, {"O": 0.01428621, "H": 0.01429989, "L": 0.01411024, "C": 0.014181, "V": 2612.64928029, "T": "2018-01-29T22:20:00", "BV": 37.15848025}, {"O": 0.01418, "H": 0.0142906, "L": 0.01411113, "C": 0.01424501, "V": 2040.53881205, "T": "2018-01-29T22:25:00", "BV": 28.97963964}, {"O": 0.01424504, "H": 0.0142903, "L": 0.01411169, "C": 0.01421443, "V": 1086.51008342, "T": "2018-01-29T22:30:00", "BV": 15.47635084}, {"O": 0.01421443, "H": 0.01427155, "L": 0.01405001, "C": 0.01413896, "V": 2668.44184073, "T": "2018-01-29T22:35:00", "BV": 37.65146104}, {"O": 0.01413896, "H": 0.014233, "L": 0.01409718, "C": 0.0142, "V": 1835.87475968, "T": "2018-01-29T22:40:00", "BV": 26.06030692}, {"O": 0.0142, "H": 0.0142, "L": 0.01402, "C": 0.01408003, "V": 1681.40158769, "T": "2018-01-29T22:45:00", "BV": 23.67157665}, {"O": 0.01408002, "H": 0.0141, "L": 0.01403, "C": 0.0141, "V": 1527.75652068, "T": "2018-01-29T22:50:00", "BV": 21.48754521}, {"O": 0.01406497, "H": 0.01412999, "L": 0.0140601, "C": 0.0141, "V": 908.36001171, "T": "2018-01-29T22:55:00", "BV": 12.81531003}, {"O": 0.0141, "H": 0.0142, "L": 0.01406005, "C": 0.0142, "V": 469.63712783, "T": "2018-01-29T23:00:00", "BV": 6.64495867}, {"O": 0.01419, "H": 0.0142145, "L": 0.01419, "C": 0.01420005, "V": 645.76860249, "T": "2018-01-29T23:05:00", "BV": 9.17166623}, {"O": 0.0142029, "H": 0.01423, "L": 0.01420006, "C": 0.0142015, "V": 749.04653046, "T": "2018-01-29T23:10:00", "BV": 10.64357355}, {"O": 0.01422, "H": 0.01422995, "L": 0.0141, "C": 0.0141, "V": 1145.05552298, "T": "2018-01-29T23:15:00", "BV": 16.22097278}, {"O": 0.01418994, "H": 0.01418995, "L": 0.01410003, "C": 0.01410096, "V": 648.85611465, "T": "2018-01-29T23:20:00", "BV": 9.18869747}, {"O": 0.01417753, "H": 0.0142, "L": 0.01410098, "C": 0.01419999, "V": 767.06215088, "T": "2018-01-29T23:25:00", "BV": 10.88479292}, {"O": 0.014199, "H": 0.01425005, "L": 0.01419002, "C": 0.01425, "V": 715.88186558, "T": "2018-01-29T23:30:00", "BV": 10.17693364}, {"O": 0.01425, "H": 0.01428999, "L": 0.0142499, "C": 0.01428596, "V": 930.77089555, "T": "2018-01-29T23:35:00", "BV": 13.27879411}, {"O": 0.01426758, "H": 0.01435139, "L": 0.01426758, "C": 0.0143, "V": 3019.54915118, "T": "2018-01-29T23:40:00", "BV": 43.1907311}, {"O": 0.014299, "H": 0.01434277, "L": 0.01420001, "C": 0.01428917, "V": 2620.65518836, "T": "2018-01-29T23:45:00", "BV": 37.48969655}, {"O": 0.01428918, "H": 0.01437001, "L": 0.01428918, "C": 0.01435, "V": 845.80097022, "T": "2018-01-29T23:50:00", "BV": 12.11272856}, {"O": 0.01435, "H": 0.01438, "L": 0.01421027, "C": 0.0142427, "V": 1996.314861, "T": "2018-01-29T23:55:00", "BV": 28.58664686}, {"O": 0.01421541, "H": 0.01447, "L": 0.01420602, "C": 0.01446066, "V": 2093.15383031, "T": "2018-01-30T00:00:00", "BV": 30.10854967}, {"O": 0.01446066, "H": 0.014465, "L": 0.01430004, "C": 0.0144101, "V": 1221.09539684, "T": "2018-01-30T00:05:00", "BV": 17.57836761}, {"O": 0.01435008, "H": 0.01447, "L": 0.01435008, "C": 0.01447, "V": 1463.72822706, "T": "2018-01-30T00:10:00", "BV": 21.15397574}, {"O": 0.01447, "H": 0.01449998, "L": 0.0144496, "C": 0.0144496, "V": 1062.2849773, "T": "2018-01-30T00:15:00", "BV": 15.38739253}, {"O": 0.01448948, "H": 0.01458, "L": 0.01442702, "C": 0.01458, "V": 1197.491584, "T": "2018-01-30T00:20:00", "BV": 17.37873185}, {"O": 0.01458, "H": 0.01462513, "L": 0.0145526, "C": 0.01462513, "V": 2186.69933319, "T": "2018-01-30T00:25:00", "BV": 31.90197532}, {"O": 0.01462513, "H": 0.01473902, "L": 0.01462125, "C": 0.01466, "V": 3561.66771068, "T": "2018-01-30T00:30:00", "BV": 52.35762333}, {"O": 0.0146597, "H": 0.0148, "L": 0.01462125, "C": 0.01479989, "V": 1875.93030543, "T": "2018-01-30T00:35:00", "BV": 27.62233327}, {"O": 0.01479989, "H": 0.015, "L": 0.01479922, "C": 0.01489748, "V": 8094.56158306, "T": "2018-01-30T00:40:00", "BV": 120.76720162}, {"O": 0.01489748, "H": 0.01492901, "L": 0.01462125, "C": 0.01489747, "V": 2647.44362235, "T": "2018-01-30T00:45:00", "BV": 39.19214554}, {"O": 0.01481203, "H": 0.01489997, "L": 0.01475, "C": 0.01479984, "V": 1170.22289173, "T": "2018-01-30T00:50:00", "BV": 17.35754981}, {"O": 0.01479984, "H": 0.01479986, "L": 0.01465, "C": 0.01467, "V": 1483.26267605, "T": "2018-01-30T00:55:00", "BV": 21.8029211}, {"O": 0.01465201, "H": 0.01479838, "L": 0.01449443, "C": 0.01477299, "V": 1686.21111186, "T": "2018-01-30T01:00:00", "BV": 24.6427589}, {"O": 0.0147, "H": 0.01497005, "L": 0.0147, "C": 0.01497, "V": 2047.76498088, "T": "2018-01-30T01:05:00", "BV": 30.43611902}, {"O": 0.01495004, "H": 0.01499954, "L": 0.01482005, "C": 0.01495003, "V": 1488.70827652, "T": "2018-01-30T01:10:00", "BV": 22.21648122}, {"O": 0.01495003, "H": 0.01495004, "L": 0.01482005, "C": 0.01488998, "V": 940.75963073, "T": "2018-01-30T01:15:00", "BV": 14.03868465}, {"O": 0.01488998, "H": 0.01488998, "L": 0.01467, "C": 0.014752, "V": 1227.53361632, "T": "2018-01-30T01:20:00", "BV": 18.0977901}, {"O": 0.01472602, "H": 0.014752, "L": 0.0146438, "C": 0.01465254, "V": 896.2336446, "T": "2018-01-30T01:25:00", "BV": 13.15852527}, {"O": 0.01465254, "H": 0.014655, "L": 0.01455, "C": 0.014655, "V": 2222.07220632, "T": "2018-01-30T01:30:00", "BV": 32.45328674}, {"O": 0.01460002, "H": 0.0148662, "L": 0.01460002, "C": 0.01484617, "V": 1343.80874596, "T": "2018-01-30T01:35:00", "BV": 19.76686239}, {"O": 0.01472738, "H": 0.0148, "L": 0.0146001, "C": 0.0146672, "V": 895.31207753, "T": "2018-01-30T01:40:00", "BV": 13.14157539}, {"O": 0.0146672, "H": 0.01478993, "L": 0.0146672, "C": 0.01478993, "V": 790.9905825, "T": "2018-01-30T01:45:00", "BV": 11.62835182}, {"O": 0.01478992, "H": 0.01478993, "L": 0.01471, "C": 0.0147889, "V": 799.88170708, "T": "2018-01-30T01:50:00", "BV": 11.82851155}, {"O": 0.014789, "H": 0.01478991, "L": 0.0146673, "C": 0.01469, "V": 1382.80832458, "T": "2018-01-30T01:55:00", "BV": 20.34191564}, {"O": 0.014679, "H": 0.01480554, "L": 0.01466581, "C": 0.01480554, "V": 2627.23202243, "T": "2018-01-30T02:00:00", "BV": 38.71403482}, {"O": 0.01480556, "H": 0.01489, "L": 0.01477226, "C": 0.01487, "V": 3593.77060737, "T": "2018-01-30T02:05:00", "BV": 53.28790924}, {"O": 0.014874, "H": 0.014944, "L": 0.01482616, "C": 0.01494399, "V": 1308.349979, "T": "2018-01-30T02:10:00", "BV": 19.4803327}, {"O": 0.01490013, "H": 0.01494399, "L": 0.01482616, "C": 0.01487999, "V": 557.13450978, "T": "2018-01-30T02:15:00", "BV": 8.27669781}, {"O": 0.01487998, "H": 0.01492666, "L": 0.0148305, "C": 0.01490479, "V": 1417.580148, "T": "2018-01-30T02:20:00", "BV": 21.08448964}, {"O": 0.01490144, "H": 0.01492666, "L": 0.01489, "C": 0.01490135, "V": 362.98297817, "T": "2018-01-30T02:25:00", "BV": 5.40822916}, {"O": 0.01490135, "H": 0.01492614, "L": 0.014891, "C": 0.01492614, "V": 1012.45352973, "T": "2018-01-30T02:30:00", "BV": 15.09129442}, {"O": 0.01491546, "H": 0.014939, "L": 0.01486, "C": 0.01486, "V": 602.36517598, "T": "2018-01-30T02:35:00", "BV": 8.98665574}, {"O": 0.01486, "H": 0.01491994, "L": 0.01483119, "C": 0.01491994, "V": 495.32641641, "T": "2018-01-30T02:40:00", "BV": 7.35766868}, {"O": 0.01486001, "H": 0.01491996, "L": 0.0146673, "C": 0.01470389, "V": 853.72762247, "T": "2018-01-30T02:45:00", "BV": 12.65345641}, {"O": 0.01474999, "H": 0.0149124, "L": 0.01466771, "C": 0.0148259, "V": 331.61287704, "T": "2018-01-30T02:50:00", "BV": 4.90161842}, {"O": 0.01475217, "H": 0.01486863, "L": 0.01475217, "C": 0.0148685, "V": 374.76088286, "T": "2018-01-30T02:55:00", "BV": 5.55975481}, {"O": 0.0148385, "H": 0.01486849, "L": 0.014755, "C": 0.014755, "V": 530.84752731, "T": "2018-01-30T03:00:00", "BV": 7.87441297}, {"O": 0.01482575, "H": 0.01482589, "L": 0.01470019, "C": 0.01470019, "V": 631.34131971, "T": "2018-01-30T03:05:00", "BV": 9.31853972}, {"O": 0.01470019, "H": 0.0147545, "L": 0.0147, "C": 0.0147011, "V": 959.6253718, "T": "2018-01-30T03:10:00", "BV": 14.11722455}, {"O": 0.0147209, "H": 0.01475, "L": 0.01470101, "C": 0.0147499, "V": 480.32726382, "T": "2018-01-30T03:15:00", "BV": 7.07284491}, {"O": 0.014702, "H": 0.0147499, "L": 0.01467911, "C": 0.01470199, "V": 954.9960851, "T": "2018-01-30T03:20:00", "BV": 14.04338058}, {"O": 0.01470199, "H": 0.014748, "L": 0.01462753, "C": 0.0146508, "V": 540.15604281, "T": "2018-01-30T03:25:00", "BV": 7.930273}, {"O": 0.01462753, "H": 0.01473995, "L": 0.01447948, "C": 0.01469951, "V": 3350.23469085, "T": "2018-01-30T03:30:00", "BV": 49.01121796}, {"O": 0.01469952, "H": 0.0147, "L": 0.01464507, "C": 0.01469696, "V": 3168.12075238, "T": "2018-01-30T03:35:00", "BV": 46.54974034}, {"O": 0.01469696, "H": 0.01474988, "L": 0.0146698, "C": 0.0147, "V": 1221.34931072, "T": "2018-01-30T03:40:00", "BV": 17.94456293}, {"O": 0.0147, "H": 0.0147, "L": 0.01464813, "C": 0.01468005, "V": 691.71803353, "T": "2018-01-30T03:45:00", "BV": 10.14949022}, {"O": 0.01465117, "H": 0.01469996, "L": 0.01460732, "C": 0.01467, "V": 521.68108173, "T": "2018-01-30T03:50:00", "BV": 7.63726992}, {"O": 0.01467, "H": 0.01467, "L": 0.01461015, "C": 0.014655, "V": 348.35116445, "T": "2018-01-30T03:55:00", "BV": 5.10547693}, {"O": 0.014655, "H": 0.01468, "L": 0.014622, "C": 0.01468, "V": 604.65713121, "T": "2018-01-30T04:00:00", "BV": 8.86546804}, {"O": 0.01467, "H": 0.01469, "L": 0.01463014, "C": 0.01464035, "V": 809.47543463, "T": "2018-01-30T04:05:00", "BV": 11.87080245}, {"O": 0.01464036, "H": 0.01468999, "L": 0.01464028, "C": 0.014645, "V": 731.97725354, "T": "2018-01-30T04:10:00", "BV": 10.72089625}, {"O": 0.014645, "H": 0.014645, "L": 0.01461015, "C": 0.01461016, "V": 884.43891008, "T": "2018-01-30T04:15:00", "BV": 12.94019565}, {"O": 0.01461015, "H": 0.01469, "L": 0.01461015, "C": 0.014646, "V": 686.19288155, "T": "2018-01-30T04:20:00", "BV": 10.04987099}, {"O": 0.01469, "H": 0.01469, "L": 0.01464611, "C": 0.014675, "V": 287.55260732, "T": "2018-01-30T04:25:00", "BV": 4.21957848}] |