1 line
2.6 MiB
Plaintext
Executable File
1 line
2.6 MiB
Plaintext
Executable File
[{"O": 0.00039217, "H": 0.00039267, "L": 0.00039217, "C": 0.00039217, "V": 302.79344549, "T": "2017-11-19T05:45:00", "BV": 0.11874976}, {"O": 0.00039217, "H": 0.00039217, "L": 0.00038871, "C": 0.00038873, "V": 762.20544937, "T": "2017-11-19T05:50:00", "BV": 0.29660994}, {"O": 0.00038871, "H": 0.00038872, "L": 0.00038869, "C": 0.00038869, "V": 378.06150284, "T": "2017-11-19T05:55:00", "BV": 0.14695145}, {"O": 0.00039217, "H": 0.00039217, "L": 0.00039217, "C": 0.00039217, "V": 246.06951743, "T": "2017-11-19T06:00:00", "BV": 0.09650108}, {"O": 0.00039217, "H": 0.00039217, "L": 0.00038871, "C": 0.00038871, "V": 188.25, "T": "2017-11-19T06:05:00", "BV": 0.07375247}, {"O": 0.00039217, "H": 0.0003932, "L": 0.0003887, "C": 0.0003932, "V": 623.3364281, "T": "2017-11-19T06:10:00", "BV": 0.24373187}, {"O": 0.00038938, "H": 0.00038955, "L": 0.00038938, "C": 0.00038955, "V": 57.81660215, "T": "2017-11-19T06:15:00", "BV": 0.02252054}, {"O": 0.00039005, "H": 0.00039331, "L": 0.00038981, "C": 0.00039049, "V": 441.74645906, "T": "2017-11-19T06:20:00", "BV": 0.17249703}, {"O": 0.00039049, "H": 0.00039049, "L": 0.00039048, "C": 0.00039049, "V": 552.75570931, "T": "2017-11-19T06:25:00", "BV": 0.21584465}, {"O": 0.00039049, "H": 0.00039049, "L": 0.00039045, "C": 0.00039045, "V": 2736.5519633, "T": "2017-11-19T06:30:00", "BV": 1.06858913}, {"O": 0.0003902, "H": 0.00039049, "L": 0.00038878, "C": 0.00038878, "V": 2080.36610909, "T": "2017-11-19T06:35:00", "BV": 0.81225089}, {"O": 0.00039331, "H": 0.00039356, "L": 0.00039331, "C": 0.00039356, "V": 493.05880977, "T": "2017-11-19T06:40:00", "BV": 0.19403274}, {"O": 0.00039356, "H": 0.00039356, "L": 0.00038947, "C": 0.00038955, "V": 324.37734184, "T": "2017-11-19T06:45:00", "BV": 0.12741401}, {"O": 0.00039329, "H": 0.00039356, "L": 0.000392, "C": 0.000392, "V": 3663.05305091, "T": "2017-11-19T06:50:00", "BV": 1.44159623}, {"O": 0.000392, "H": 0.00039356, "L": 0.00039, "C": 0.00039356, "V": 1107.49343116, "T": "2017-11-19T06:55:00", "BV": 0.43583695}, {"O": 0.00039356, "H": 0.0003948, "L": 0.00039001, "C": 0.0003948, "V": 1111.94585696, "T": "2017-11-19T07:00:00", "BV": 0.43687535}, {"O": 0.00039485, "H": 0.0004, "L": 0.0003948, "C": 0.00039493, "V": 3540.39764918, "T": "2017-11-19T07:05:00", "BV": 1.4108644}, {"O": 0.00039497, "H": 0.00039899, "L": 0.00039497, "C": 0.00039897, "V": 300.99393578, "T": "2017-11-19T07:10:00", "BV": 0.11993769}, {"O": 0.00039485, "H": 0.00039485, "L": 0.00039476, "C": 0.00039476, "V": 142.69925689, "T": "2017-11-19T07:15:00", "BV": 0.05634288}, {"O": 0.00039475, "H": 0.00040285, "L": 0.00039475, "C": 0.00040169, "V": 7197.35662863, "T": "2017-11-19T07:20:00", "BV": 2.88509743}, {"O": 0.00040169, "H": 0.00040268, "L": 0.00039682, "C": 0.00039696, "V": 203.95464599, "T": "2017-11-19T07:25:00", "BV": 0.08188532}, {"O": 0.00040267, "H": 0.00040268, "L": 0.00040267, "C": 0.00040268, "V": 7.42243732, "T": "2017-11-19T07:30:00", "BV": 0.00298882}, {"O": 0.000403, "H": 0.00040376, "L": 0.00039898, "C": 0.00039905, "V": 683.21838068, "T": "2017-11-19T07:35:00", "BV": 0.2754566}, {"O": 0.00039932, "H": 0.00039932, "L": 0.00039932, "C": 0.00039932, "V": 3.76355517, "T": "2017-11-19T07:40:00", "BV": 0.00150286}, {"O": 0.0003995, "H": 0.0003995, "L": 0.0003995, "C": 0.0003995, "V": 5.0, "T": "2017-11-19T07:45:00", "BV": 0.0019975}, {"O": 0.0003995, "H": 0.0003995, "L": 0.00039836, "C": 0.00039911, "V": 206.53133741, "T": "2017-11-19T07:50:00", "BV": 0.08246624}, {"O": 0.00039933, "H": 0.00040293, "L": 0.0003958, "C": 0.0003958, "V": 833.00785909, "T": "2017-11-19T07:55:00", "BV": 0.33539012}, {"O": 0.00040248, "H": 0.00040248, "L": 0.00039829, "C": 0.00040248, "V": 2089.38266294, "T": "2017-11-19T08:00:00", "BV": 0.84092693}, {"O": 0.000402, "H": 0.000402, "L": 0.00039585, "C": 0.000402, "V": 1002.87509656, "T": "2017-11-19T08:05:00", "BV": 0.40296106}, {"O": 0.000402, "H": 0.00040218, "L": 0.00039817, "C": 0.00039818, "V": 4377.55430663, "T": "2017-11-19T08:10:00", "BV": 1.75954191}, {"O": 0.00039818, "H": 0.0003986, "L": 0.000398, "C": 0.000398, "V": 159.68989257, "T": "2017-11-19T08:15:00", "BV": 0.06358414}, {"O": 0.000398, "H": 0.000398, "L": 0.00039, "C": 0.00039395, "V": 1478.57007032, "T": "2017-11-19T08:20:00", "BV": 0.5805504}, {"O": 0.00039389, "H": 0.00039395, "L": 0.00038795, "C": 0.00038977, "V": 6629.38821675, "T": "2017-11-19T08:25:00", "BV": 2.57673184}, {"O": 0.00039323, "H": 0.00039671, "L": 0.00038988, "C": 0.00039671, "V": 93.68539747, "T": "2017-11-19T08:30:00", "BV": 0.03662969}, {"O": 0.00039671, "H": 0.00039882, "L": 0.00039669, "C": 0.00039882, "V": 1176.18596837, "T": "2017-11-19T08:35:00", "BV": 0.46727717}, {"O": 0.00039882, "H": 0.00039953, "L": 0.00039459, "C": 0.00039953, "V": 522.76940308, "T": "2017-11-19T08:40:00", "BV": 0.20848112}, {"O": 0.00039508, "H": 0.00039508, "L": 0.00039015, "C": 0.00039015, "V": 3709.66938496, "T": "2017-11-19T08:45:00", "BV": 1.44995317}, {"O": 0.00039231, "H": 0.00039231, "L": 0.00039231, "C": 0.00039231, "V": 147.85920209, "T": "2017-11-19T08:55:00", "BV": 0.05800664}, {"O": 0.00039232, "H": 0.00039587, "L": 0.00039231, "C": 0.00039577, "V": 158.96070321, "T": "2017-11-19T09:00:00", "BV": 0.06248196}, {"O": 0.00039328, "H": 0.00039328, "L": 0.00039231, "C": 0.00039231, "V": 326.97167532, "T": "2017-11-19T09:05:00", "BV": 0.12829969}, {"O": 0.0003925, "H": 0.0003925, "L": 0.00039227, "C": 0.00039227, "V": 390.59382017, "T": "2017-11-19T09:10:00", "BV": 0.15324338}, {"O": 0.00038977, "H": 0.00038977, "L": 0.00038697, "C": 0.00038697, "V": 239.25426616, "T": "2017-11-19T09:15:00", "BV": 0.0930633}, {"O": 0.00038697, "H": 0.0003896, "L": 0.00038697, "C": 0.000387, "V": 415.0563709, "T": "2017-11-19T09:20:00", "BV": 0.16091515}, {"O": 0.000387, "H": 0.000387, "L": 0.000387, "C": 0.000387, "V": 142.20242166, "T": "2017-11-19T09:25:00", "BV": 0.05503232}, {"O": 0.000387, "H": 0.000387, "L": 0.000387, "C": 0.000387, "V": 55.79627201, "T": "2017-11-19T09:30:00", "BV": 0.02159314}, {"O": 0.00038706, "H": 0.00038706, "L": 0.00038706, "C": 0.00038706, "V": 61.25206572, "T": "2017-11-19T09:40:00", "BV": 0.02370821}, {"O": 0.00038969, "H": 0.00038969, "L": 0.00038969, "C": 0.00038969, "V": 74.86648464, "T": "2017-11-19T09:45:00", "BV": 0.02917471}, {"O": 0.00038965, "H": 0.00038969, "L": 0.00038965, "C": 0.00038969, "V": 227.65539829, "T": "2017-11-19T09:50:00", "BV": 0.08871182}, {"O": 0.00038969, "H": 0.00038969, "L": 0.00038615, "C": 0.00038615, "V": 458.10879108, "T": "2017-11-19T09:55:00", "BV": 0.1776949}, {"O": 0.00038967, "H": 0.00038967, "L": 0.00038416, "C": 0.00038416, "V": 318.33611151, "T": "2017-11-19T10:00:00", "BV": 0.12277971}, {"O": 0.000386, "H": 0.000386, "L": 0.00038454, "C": 0.00038462, "V": 112.94987932, "T": "2017-11-19T10:05:00", "BV": 0.04345515}, {"O": 0.00038562, "H": 0.00038812, "L": 0.00038462, "C": 0.00038812, "V": 179.66523138, "T": "2017-11-19T10:10:00", "BV": 0.0691555}, {"O": 0.00038807, "H": 0.00038811, "L": 0.00038807, "C": 0.00038811, "V": 29.42958059, "T": "2017-11-19T10:15:00", "BV": 0.01142105}, {"O": 0.00038464, "H": 0.00038464, "L": 0.00038463, "C": 0.00038463, "V": 48.5, "T": "2017-11-19T10:20:00", "BV": 0.01865457}, {"O": 0.000387, "H": 0.00038756, "L": 0.000387, "C": 0.00038755, "V": 502.51438444, "T": "2017-11-19T10:25:00", "BV": 0.19464859}, {"O": 0.0003865, "H": 0.00039327, "L": 0.00038607, "C": 0.00039327, "V": 476.13110298, "T": "2017-11-19T10:30:00", "BV": 0.18441916}, {"O": 0.00039327, "H": 0.00039412, "L": 0.00039204, "C": 0.00039204, "V": 238.39476845, "T": "2017-11-19T10:35:00", "BV": 0.09377252}, {"O": 0.00039202, "H": 0.00039206, "L": 0.00039152, "C": 0.00039152, "V": 70.19885419, "T": "2017-11-19T10:40:00", "BV": 0.02749966}, {"O": 0.00038852, "H": 0.00038853, "L": 0.00038846, "C": 0.0003885, "V": 19.71678112, "T": "2017-11-19T10:45:00", "BV": 0.00765979}, {"O": 0.00038852, "H": 0.00038852, "L": 0.00038852, "C": 0.00038852, "V": 4.51453244, "T": "2017-11-19T10:50:00", "BV": 0.00175398}, {"O": 0.00039176, "H": 0.00039206, "L": 0.00039176, "C": 0.00039206, "V": 326.22411261, "T": "2017-11-19T10:55:00", "BV": 0.12780968}, {"O": 0.00039106, "H": 0.00039106, "L": 0.00038867, "C": 0.00038867, "V": 20.47221502, "T": "2017-11-19T11:00:00", "BV": 0.00797292}, {"O": 0.00038845, "H": 0.0003885, "L": 0.00038845, "C": 0.00038849, "V": 41.80311534, "T": "2017-11-19T11:05:00", "BV": 0.01623938}, {"O": 0.00038845, "H": 0.00038845, "L": 0.0003875, "C": 0.00038781, "V": 545.1921295, "T": "2017-11-19T11:10:00", "BV": 0.21145172}, {"O": 0.00038792, "H": 0.000391, "L": 0.00038792, "C": 0.000391, "V": 608.15594452, "T": "2017-11-19T11:25:00", "BV": 0.23726811}, {"O": 0.00039206, "H": 0.00039412, "L": 0.00039206, "C": 0.00039412, "V": 177.21803457, "T": "2017-11-19T11:30:00", "BV": 0.06967315}, {"O": 0.00039417, "H": 0.00039542, "L": 0.0003912, "C": 0.00039542, "V": 627.79095266, "T": "2017-11-19T11:35:00", "BV": 0.24773518}, {"O": 0.00039576, "H": 0.00039732, "L": 0.00039576, "C": 0.00039732, "V": 1112.82329464, "T": "2017-11-19T11:40:00", "BV": 0.44181085}, {"O": 0.00039693, "H": 0.00039736, "L": 0.00039576, "C": 0.00039727, "V": 227.04334902, "T": "2017-11-19T11:45:00", "BV": 0.09019477}, {"O": 0.00039727, "H": 0.00039727, "L": 0.00039576, "C": 0.00039644, "V": 97.59636524, "T": "2017-11-19T11:50:00", "BV": 0.03866934}, {"O": 0.00039635, "H": 0.00039635, "L": 0.00039635, "C": 0.00039635, "V": 2.20551379, "T": "2017-11-19T11:55:00", "BV": 0.00087415}, {"O": 0.00039113, "H": 0.00039113, "L": 0.0003905, "C": 0.0003905, "V": 188.74088441, "T": "2017-11-19T12:00:00", "BV": 0.07377274}, {"O": 0.00038909, "H": 0.00039557, "L": 0.00038909, "C": 0.00039465, "V": 49.77868012, "T": "2017-11-19T12:05:00", "BV": 0.01954296}, {"O": 0.000394, "H": 0.000394, "L": 0.0003915, "C": 0.0003915, "V": 146.25010038, "T": "2017-11-19T12:10:00", "BV": 0.05728858}, {"O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 3.80395936, "T": "2017-11-19T12:15:00", "BV": 0.00149875}, {"O": 0.00039393, "H": 0.000394, "L": 0.00039387, "C": 0.00039388, "V": 847.73399345, "T": "2017-11-19T12:20:00", "BV": 0.33400366}, {"O": 0.00039155, "H": 0.00039387, "L": 0.00039155, "C": 0.00039387, "V": 35.25148771, "T": "2017-11-19T12:30:00", "BV": 0.01387232}, {"O": 0.00039388, "H": 0.00039446, "L": 0.0003915, "C": 0.0003942, "V": 422.80202743, "T": "2017-11-19T12:35:00", "BV": 0.16646205}, {"O": 0.000392, "H": 0.0003933, "L": 0.000392, "C": 0.0003933, "V": 238.54573599, "T": "2017-11-19T12:40:00", "BV": 0.09352644}, {"O": 0.00039201, "H": 0.000393, "L": 0.00039201, "C": 0.000393, "V": 526.95937949, "T": "2017-11-19T12:45:00", "BV": 0.20685082}, {"O": 0.000393, "H": 0.000393, "L": 0.0003915, "C": 0.0003915, "V": 2200.90737074, "T": "2017-11-19T12:50:00", "BV": 0.86334277}, {"O": 0.0003942, "H": 0.00039578, "L": 0.0003942, "C": 0.00039578, "V": 270.22800995, "T": "2017-11-19T12:55:00", "BV": 0.10654579}, {"O": 0.00039213, "H": 0.00039213, "L": 0.000392, "C": 0.000392, "V": 272.43944831, "T": "2017-11-19T13:00:00", "BV": 0.10680456}, {"O": 0.000392, "H": 0.000392, "L": 0.00038501, "C": 0.00038501, "V": 6594.51922671, "T": "2017-11-19T13:10:00", "BV": 2.55067912}, {"O": 0.00039152, "H": 0.00039152, "L": 0.0003866, "C": 0.0003866, "V": 41.49824844, "T": "2017-11-19T13:15:00", "BV": 0.01605889}, {"O": 0.00038662, "H": 0.00038662, "L": 0.00038661, "C": 0.00038661, "V": 50.0, "T": "2017-11-19T13:20:00", "BV": 0.01933052}, {"O": 0.00038714, "H": 0.00038714, "L": 0.00038714, "C": 0.00038714, "V": 60.69390707, "T": "2017-11-19T13:25:00", "BV": 0.02349703}, {"O": 0.00039051, "H": 0.00039068, "L": 0.00038555, "C": 0.0003902, "V": 234.35156849, "T": "2017-11-19T13:30:00", "BV": 0.09091703}, {"O": 0.0003902, "H": 0.00039473, "L": 0.0003902, "C": 0.00039141, "V": 276.89965647, "T": "2017-11-19T13:35:00", "BV": 0.10895274}, {"O": 0.00039436, "H": 0.00039436, "L": 0.00039436, "C": 0.00039436, "V": 6.31142722, "T": "2017-11-19T13:40:00", "BV": 0.00248897}, {"O": 0.00039141, "H": 0.00039285, "L": 0.00039141, "C": 0.00039141, "V": 359.86402208, "T": "2017-11-19T13:45:00", "BV": 0.1408955}, {"O": 0.00039141, "H": 0.00039141, "L": 0.00039141, "C": 0.00039141, "V": 3.79592487, "T": "2017-11-19T13:50:00", "BV": 0.00148576}, {"O": 0.00038726, "H": 0.0003875, "L": 0.00038722, "C": 0.00038722, "V": 52.99427288, "T": "2017-11-19T13:55:00", "BV": 0.02052439}, {"O": 0.000388, "H": 0.000388, "L": 0.0003872, "C": 0.000388, "V": 177.05223246, "T": "2017-11-19T14:00:00", "BV": 0.06859469}, {"O": 0.00039103, "H": 0.00039291, "L": 0.0003884, "C": 0.0003884, "V": 178.8562523, "T": "2017-11-19T14:05:00", "BV": 0.07005608}, {"O": 0.0003884, "H": 0.0003884, "L": 0.00038807, "C": 0.00038808, "V": 19.77407806, "T": "2017-11-19T14:10:00", "BV": 0.00767595}, {"O": 0.00038965, "H": 0.00038979, "L": 0.0003872, "C": 0.00038979, "V": 219.07564974, "T": "2017-11-19T14:15:00", "BV": 0.08498598}, {"O": 0.0003872, "H": 0.0003872, "L": 0.0003872, "C": 0.0003872, "V": 113.56707764, "T": "2017-11-19T14:20:00", "BV": 0.04397317}, {"O": 0.0003872, "H": 0.00039007, "L": 0.00038702, "C": 0.00039007, "V": 630.93630185, "T": "2017-11-19T14:25:00", "BV": 0.24426751}, {"O": 0.00038969, "H": 0.00038991, "L": 0.00038969, "C": 0.00038991, "V": 7.65079238, "T": "2017-11-19T14:30:00", "BV": 0.00298171}, {"O": 0.00038614, "H": 0.00038614, "L": 0.00038614, "C": 0.00038614, "V": 44.18604651, "T": "2017-11-19T14:35:00", "BV": 0.01706199}, {"O": 0.00038681, "H": 0.00038957, "L": 0.00038681, "C": 0.00038728, "V": 1358.35696361, "T": "2017-11-19T14:40:00", "BV": 0.52617182}, {"O": 0.00038802, "H": 0.00038802, "L": 0.00038683, "C": 0.00038683, "V": 297.49067881, "T": "2017-11-19T14:45:00", "BV": 0.1153995}, {"O": 0.00038973, "H": 0.00038992, "L": 0.00038513, "C": 0.00038513, "V": 912.90465709, "T": "2017-11-19T14:50:00", "BV": 0.35549853}, {"O": 0.0003872, "H": 0.0003872, "L": 0.0003872, "C": 0.0003872, "V": 475.6, "T": "2017-11-19T14:55:00", "BV": 0.18415232}, {"O": 0.0003872, "H": 0.00038951, "L": 0.00038512, "C": 0.00038512, "V": 421.95443777, "T": "2017-11-19T15:00:00", "BV": 0.16287242}, {"O": 0.00038514, "H": 0.0003885, "L": 0.00038514, "C": 0.00038849, "V": 812.60490057, "T": "2017-11-19T15:05:00", "BV": 0.31484794}, {"O": 0.00038605, "H": 0.00038849, "L": 0.00038605, "C": 0.00038687, "V": 90.25, "T": "2017-11-19T15:10:00", "BV": 0.03493034}, {"O": 0.0003885, "H": 0.00038938, "L": 0.0003885, "C": 0.00038938, "V": 7.02404245, "T": "2017-11-19T15:20:00", "BV": 0.00273348}, {"O": 0.00038938, "H": 0.00039, "L": 0.00038938, "C": 0.00039, "V": 45.66613335, "T": "2017-11-19T15:25:00", "BV": 0.01780556}, {"O": 0.00039077, "H": 0.00039085, "L": 0.00039, "C": 0.00039, "V": 122.16495318, "T": "2017-11-19T15:30:00", "BV": 0.04766218}, {"O": 0.00039001, "H": 0.00039001, "L": 0.00039, "C": 0.00039, "V": 2015.41617946, "T": "2017-11-19T15:35:00", "BV": 0.78601627}, {"O": 0.00039002, "H": 0.00039092, "L": 0.00039, "C": 0.00039, "V": 827.58556023, "T": "2017-11-19T15:40:00", "BV": 0.32285449}, {"O": 0.00039092, "H": 0.000391, "L": 0.00039, "C": 0.00039, "V": 400.46260506, "T": "2017-11-19T15:45:00", "BV": 0.15639832}, {"O": 0.00039, "H": 0.000395, "L": 0.00039, "C": 0.000395, "V": 215.51419665, "T": "2017-11-19T15:50:00", "BV": 0.08473583}, {"O": 0.00039003, "H": 0.00039005, "L": 0.0003897, "C": 0.00039004, "V": 110.82964717, "T": "2017-11-19T15:55:00", "BV": 0.04321876}, {"O": 0.00039385, "H": 0.00039385, "L": 0.00039294, "C": 0.00039294, "V": 2.65948184, "T": "2017-11-19T16:00:00", "BV": 0.00104626}, {"O": 0.00039385, "H": 0.00039385, "L": 0.00039385, "C": 0.00039385, "V": 36.3753464, "T": "2017-11-19T16:05:00", "BV": 0.01432642}, {"O": 0.00039385, "H": 0.00039456, "L": 0.00039385, "C": 0.00039456, "V": 51.49567328, "T": "2017-11-19T16:10:00", "BV": 0.02030105}, {"O": 0.00039385, "H": 0.00039385, "L": 0.00039385, "C": 0.00039385, "V": 657.89190276, "T": "2017-11-19T16:15:00", "BV": 0.2591107}, {"O": 0.00039385, "H": 0.00039385, "L": 0.00039385, "C": 0.00039385, "V": 53.61870267, "T": "2017-11-19T16:20:00", "BV": 0.02111772}, {"O": 0.00039456, "H": 0.00039473, "L": 0.00039456, "C": 0.00039473, "V": 108.1530092, "T": "2017-11-19T16:25:00", "BV": 0.04268446}, {"O": 0.000394, "H": 0.000395, "L": 0.000394, "C": 0.000395, "V": 208.95366805, "T": "2017-11-19T16:30:00", "BV": 0.0824635}, {"O": 0.000395, "H": 0.000396, "L": 0.000395, "C": 0.000395, "V": 132.32195162, "T": "2017-11-19T16:35:00", "BV": 0.05236016}, {"O": 0.00039502, "H": 0.00039502, "L": 0.00039501, "C": 0.00039501, "V": 664.88696774, "T": "2017-11-19T16:45:00", "BV": 0.26264359}, {"O": 0.00039501, "H": 0.0003958, "L": 0.000395, "C": 0.000395, "V": 231.72475433, "T": "2017-11-19T16:55:00", "BV": 0.09154063}, {"O": 0.00039578, "H": 0.0003958, "L": 0.000395, "C": 0.000395, "V": 234.4059798, "T": "2017-11-19T17:00:00", "BV": 0.09259358}, {"O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 561.55654422, "T": "2017-11-19T17:05:00", "BV": 0.22181482}, {"O": 0.000395, "H": 0.0003958, "L": 0.000395, "C": 0.0003958, "V": 61.74131267, "T": "2017-11-19T17:10:00", "BV": 0.02440499}, {"O": 0.0003958, "H": 0.0003958, "L": 0.000395, "C": 0.000395, "V": 34.33384092, "T": "2017-11-19T17:15:00", "BV": 0.01356598}, {"O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 674.81627913, "T": "2017-11-19T17:20:00", "BV": 0.26655242}, {"O": 0.000395, "H": 0.000395, "L": 0.000394, "C": 0.000394, "V": 1458.08097583, "T": "2017-11-19T17:25:00", "BV": 0.57548462}, {"O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 1317.80743601, "T": "2017-11-19T17:30:00", "BV": 0.51921612}, {"O": 0.000394, "H": 0.000395, "L": 0.000394, "C": 0.000395, "V": 137.12401192, "T": "2017-11-19T17:35:00", "BV": 0.05407623}, {"O": 0.000394, "H": 0.00039401, "L": 0.000394, "C": 0.000394, "V": 712.63070707, "T": "2017-11-19T17:40:00", "BV": 0.28077695}, {"O": 0.00039385, "H": 0.00039385, "L": 0.00039005, "C": 0.00039005, "V": 594.15566235, "T": "2017-11-19T17:45:00", "BV": 0.23239793}, {"O": 0.00039005, "H": 0.00039355, "L": 0.000385, "C": 0.000385, "V": 1564.12750696, "T": "2017-11-19T17:50:00", "BV": 0.60378151}, {"O": 0.000385, "H": 0.0003885, "L": 0.00038031, "C": 0.0003866, "V": 578.62978771, "T": "2017-11-19T17:55:00", "BV": 0.22165613}, {"O": 0.00038687, "H": 0.00038688, "L": 0.0003803, "C": 0.00038381, "V": 712.73030362, "T": "2017-11-19T18:00:00", "BV": 0.27163743}, {"O": 0.00038033, "H": 0.000383, "L": 0.00037939, "C": 0.00037939, "V": 5423.53768169, "T": "2017-11-19T18:05:00", "BV": 2.05984123}, {"O": 0.00038, "H": 0.00038, "L": 0.00037939, "C": 0.00037939, "V": 9957.04678823, "T": "2017-11-19T18:10:00", "BV": 3.77774087}, {"O": 0.00037999, "H": 0.00038, "L": 0.00037939, "C": 0.00037939, "V": 602.96851652, "T": "2017-11-19T18:15:00", "BV": 0.22886698}, {"O": 0.00038044, "H": 0.00038044, "L": 0.00037939, "C": 0.00037939, "V": 118.83193991, "T": "2017-11-19T18:20:00", "BV": 0.0451207}, {"O": 0.00037939, "H": 0.00037939, "L": 0.00037939, "C": 0.00037939, "V": 25.0, "T": "2017-11-19T18:25:00", "BV": 0.00948475}, {"O": 0.00037939, "H": 0.00038, "L": 0.00037939, "C": 0.00038, "V": 617.62995889, "T": "2017-11-19T18:30:00", "BV": 0.2343741}, {"O": 0.000378, "H": 0.00038044, "L": 0.00037777, "C": 0.00037777, "V": 357.90911593, "T": "2017-11-19T18:40:00", "BV": 0.13521543}, {"O": 0.00038006, "H": 0.00038006, "L": 0.00037777, "C": 0.00037777, "V": 1036.04246714, "T": "2017-11-19T18:45:00", "BV": 0.39225774}, {"O": 0.00037777, "H": 0.00037777, "L": 0.0003755, "C": 0.00037769, "V": 752.05560931, "T": "2017-11-19T18:50:00", "BV": 0.2829166}, {"O": 0.00037769, "H": 0.00037777, "L": 0.0003755, "C": 0.00037769, "V": 1487.54278991, "T": "2017-11-19T18:55:00", "BV": 0.56041691}, {"O": 0.00037777, "H": 0.00037777, "L": 0.00037777, "C": 0.00037777, "V": 453.0, "T": "2017-11-19T19:00:00", "BV": 0.1711298}, {"O": 0.00037582, "H": 0.00037777, "L": 0.00037582, "C": 0.00037777, "V": 290.62906608, "T": "2017-11-19T19:05:00", "BV": 0.10933621}, {"O": 0.00037777, "H": 0.00037814, "L": 0.00037777, "C": 0.00037814, "V": 29.84132861, "T": "2017-11-19T19:10:00", "BV": 0.01127763}, {"O": 0.00037614, "H": 0.00037982, "L": 0.00037614, "C": 0.00037634, "V": 247.76679866, "T": "2017-11-19T19:15:00", "BV": 0.09326247}, {"O": 0.00037934, "H": 0.00037941, "L": 0.00037567, "C": 0.00037577, "V": 194.52586362, "T": "2017-11-19T19:20:00", "BV": 0.07355619}, {"O": 0.00037672, "H": 0.000379, "L": 0.00037672, "C": 0.000379, "V": 11.98538047, "T": "2017-11-19T19:25:00", "BV": 0.00452862}, {"O": 0.000379, "H": 0.00038034, "L": 0.000379, "C": 0.00038032, "V": 224.50021231, "T": "2017-11-19T19:30:00", "BV": 0.08534475}, {"O": 0.00038032, "H": 0.00038032, "L": 0.00038032, "C": 0.00038032, "V": 11.9676534, "T": "2017-11-19T19:35:00", "BV": 0.00455153}, {"O": 0.00038032, "H": 0.00038032, "L": 0.00037585, "C": 0.00037646, "V": 219.08455255, "T": "2017-11-19T19:40:00", "BV": 0.08268435}, {"O": 0.00037632, "H": 0.00038012, "L": 0.00037631, "C": 0.00038006, "V": 78.45533897, "T": "2017-11-19T19:50:00", "BV": 0.02972395}, {"O": 0.00038009, "H": 0.00038009, "L": 0.00037643, "C": 0.00037643, "V": 3.999, "T": "2017-11-19T19:55:00", "BV": 0.00151739}, {"O": 0.00037639, "H": 0.00037639, "L": 0.00037639, "C": 0.00037639, "V": 10.0, "T": "2017-11-19T20:00:00", "BV": 0.0037639}, {"O": 0.00037619, "H": 0.00037938, "L": 0.00037562, "C": 0.00037565, "V": 1338.39019228, "T": "2017-11-19T20:05:00", "BV": 0.50315143}, {"O": 0.00037585, "H": 0.00037585, "L": 0.00037576, "C": 0.00037576, "V": 141.76374299, "T": "2017-11-19T20:10:00", "BV": 0.05328099}, {"O": 0.00037562, "H": 0.00037562, "L": 0.00037554, "C": 0.00037554, "V": 25.31448324, "T": "2017-11-19T20:15:00", "BV": 0.00950768}, {"O": 0.00037554, "H": 0.00037554, "L": 0.00037553, "C": 0.00037554, "V": 235.47668157, "T": "2017-11-19T20:20:00", "BV": 0.08842996}, {"O": 0.00037554, "H": 0.00037853, "L": 0.00037553, "C": 0.00037853, "V": 955.28811446, "T": "2017-11-19T20:25:00", "BV": 0.35878738}, {"O": 0.00037854, "H": 0.00037854, "L": 0.00037854, "C": 0.00037854, "V": 1.49954714, "T": "2017-11-19T20:30:00", "BV": 0.00056763}, {"O": 0.00037554, "H": 0.00037554, "L": 0.00037553, "C": 0.00037553, "V": 1602.21311829, "T": "2017-11-19T20:35:00", "BV": 0.60167937}, {"O": 0.00037553, "H": 0.00037846, "L": 0.00037553, "C": 0.00037553, "V": 2207.79680427, "T": "2017-11-19T20:40:00", "BV": 0.82930943}, {"O": 0.00037553, "H": 0.00037553, "L": 0.00037553, "C": 0.00037553, "V": 183.02094681, "T": "2017-11-19T20:45:00", "BV": 0.06872985}, {"O": 0.000376, "H": 0.00037847, "L": 0.000376, "C": 0.00037847, "V": 26.94969742, "T": "2017-11-19T20:50:00", "BV": 0.0101394}, {"O": 0.000376, "H": 0.000376, "L": 0.00037555, "C": 0.00037556, "V": 326.98653772, "T": "2017-11-19T20:55:00", "BV": 0.12282695}, {"O": 0.00037557, "H": 0.000377, "L": 0.00037554, "C": 0.00037555, "V": 374.6362133, "T": "2017-11-19T21:00:00", "BV": 0.1407595}, {"O": 0.00037847, "H": 0.00038043, "L": 0.00037556, "C": 0.00038042, "V": 136.06186237, "T": "2017-11-19T21:05:00", "BV": 0.05158434}, {"O": 0.00038042, "H": 0.00038042, "L": 0.00038015, "C": 0.00038015, "V": 44.53294234, "T": "2017-11-19T21:10:00", "BV": 0.01693745}, {"O": 0.00037674, "H": 0.00037674, "L": 0.00037574, "C": 0.00037574, "V": 15.26713546, "T": "2017-11-19T21:15:00", "BV": 0.00575038}, {"O": 0.00037574, "H": 0.00037913, "L": 0.00037553, "C": 0.00037554, "V": 491.77663564, "T": "2017-11-19T21:20:00", "BV": 0.18560315}, {"O": 0.00037561, "H": 0.0003791, "L": 0.00037553, "C": 0.00037884, "V": 1565.34504979, "T": "2017-11-19T21:25:00", "BV": 0.58995467}, {"O": 0.00037554, "H": 0.00037893, "L": 0.00037553, "C": 0.00037862, "V": 363.9208469, "T": "2017-11-19T21:30:00", "BV": 0.13702246}, {"O": 0.00037553, "H": 0.00038279, "L": 0.00037553, "C": 0.0003811, "V": 911.20546745, "T": "2017-11-19T21:35:00", "BV": 0.34522868}, {"O": 0.00037707, "H": 0.00038287, "L": 0.00037562, "C": 0.0003801, "V": 258.57640298, "T": "2017-11-19T21:40:00", "BV": 0.09784424}, {"O": 0.00037572, "H": 0.00038004, "L": 0.00037553, "C": 0.00037554, "V": 1227.27764592, "T": "2017-11-19T21:45:00", "BV": 0.46199852}, {"O": 0.00038103, "H": 0.00038103, "L": 0.00037555, "C": 0.00037972, "V": 2329.38125167, "T": "2017-11-19T21:50:00", "BV": 0.88088203}, {"O": 0.00037569, "H": 0.00037997, "L": 0.00037555, "C": 0.00037986, "V": 2932.38437878, "T": "2017-11-19T21:55:00", "BV": 1.10760772}, {"O": 0.00037604, "H": 0.00038005, "L": 0.00037569, "C": 0.00037592, "V": 1966.79169389, "T": "2017-11-19T22:00:00", "BV": 0.74104788}, {"O": 0.00037988, "H": 0.00037988, "L": 0.00037553, "C": 0.00037953, "V": 4072.59135554, "T": "2017-11-19T22:05:00", "BV": 1.53838354}, {"O": 0.00037564, "H": 0.00038133, "L": 0.00037553, "C": 0.00038133, "V": 3661.98670552, "T": "2017-11-19T22:10:00", "BV": 1.3845573}, {"O": 0.00038166, "H": 0.00038167, "L": 0.00037601, "C": 0.00038089, "V": 545.2223672, "T": "2017-11-19T22:15:00", "BV": 0.2066515}, {"O": 0.00037661, "H": 0.0003897, "L": 0.00037659, "C": 0.00038962, "V": 5702.73034449, "T": "2017-11-19T22:20:00", "BV": 2.16893446}, {"O": 0.00038962, "H": 0.00038968, "L": 0.000382, "C": 0.00038827, "V": 1410.80115384, "T": "2017-11-19T22:25:00", "BV": 0.54783419}, {"O": 0.00038823, "H": 0.0003883, "L": 0.00038112, "C": 0.00038821, "V": 766.99298166, "T": "2017-11-19T22:30:00", "BV": 0.29628298}, {"O": 0.00038828, "H": 0.00038829, "L": 0.00038044, "C": 0.00038261, "V": 240.35019479, "T": "2017-11-19T22:35:00", "BV": 0.09276049}, {"O": 0.00038821, "H": 0.00038825, "L": 0.00038062, "C": 0.000381, "V": 326.89240947, "T": "2017-11-19T22:40:00", "BV": 0.1252571}, {"O": 0.000381, "H": 0.000381, "L": 0.0003764, "C": 0.00038088, "V": 593.3525193, "T": "2017-11-19T22:45:00", "BV": 0.22410722}, {"O": 0.00037674, "H": 0.00038089, "L": 0.00037653, "C": 0.00037724, "V": 413.07753181, "T": "2017-11-19T22:50:00", "BV": 0.15668162}, {"O": 0.00037734, "H": 0.00038083, "L": 0.00037655, "C": 0.00037679, "V": 546.5147099, "T": "2017-11-19T22:55:00", "BV": 0.20652595}, {"O": 0.00037682, "H": 0.00038082, "L": 0.000376, "C": 0.00038068, "V": 611.33660577, "T": "2017-11-19T23:00:00", "BV": 0.23079881}, {"O": 0.00037704, "H": 0.00038774, "L": 0.00037703, "C": 0.00038054, "V": 1013.21877965, "T": "2017-11-19T23:05:00", "BV": 0.38667869}, {"O": 0.0003808, "H": 0.00038711, "L": 0.00037711, "C": 0.00038394, "V": 1327.3148292, "T": "2017-11-19T23:10:00", "BV": 0.50204278}, {"O": 0.00038531, "H": 0.00038661, "L": 0.00037936, "C": 0.00037986, "V": 1958.48662649, "T": "2017-11-19T23:15:00", "BV": 0.75011806}, {"O": 0.00037986, "H": 0.00038457, "L": 0.00037705, "C": 0.00037737, "V": 1949.99574284, "T": "2017-11-19T23:20:00", "BV": 0.74091503}, {"O": 0.00038416, "H": 0.00038563, "L": 0.00037777, "C": 0.00037956, "V": 1288.26975266, "T": "2017-11-19T23:25:00", "BV": 0.4910902}, {"O": 0.00038484, "H": 0.00038484, "L": 0.00037943, "C": 0.00038454, "V": 64.49272619, "T": "2017-11-19T23:30:00", "BV": 0.02468806}, {"O": 0.00038453, "H": 0.00038453, "L": 0.00037943, "C": 0.0003839, "V": 63.77141679, "T": "2017-11-19T23:35:00", "BV": 0.0243807}, {"O": 0.00038445, "H": 0.00038473, "L": 0.0003773, "C": 0.00038279, "V": 455.11292429, "T": "2017-11-19T23:40:00", "BV": 0.17295112}, {"O": 0.00038237, "H": 0.00038279, "L": 0.0003781, "C": 0.00038279, "V": 211.69027314, "T": "2017-11-19T23:45:00", "BV": 0.08034104}, {"O": 0.00038179, "H": 0.00038449, "L": 0.00037784, "C": 0.0003817, "V": 1205.45179543, "T": "2017-11-19T23:50:00", "BV": 0.46023055}, {"O": 0.00037787, "H": 0.00038177, "L": 0.00037686, "C": 0.00037686, "V": 486.79662131, "T": "2017-11-19T23:55:00", "BV": 0.18388694}, {"O": 0.00038067, "H": 0.00038067, "L": 0.00037656, "C": 0.00037656, "V": 159.06422769, "T": "2017-11-20T00:00:00", "BV": 0.06034941}, {"O": 0.0003766, "H": 0.00038027, "L": 0.00037553, "C": 0.00037611, "V": 523.23825379, "T": "2017-11-20T00:05:00", "BV": 0.19761312}, {"O": 0.00037586, "H": 0.0003801, "L": 0.00037574, "C": 0.0003801, "V": 2019.66782775, "T": "2017-11-20T00:10:00", "BV": 0.76318829}, {"O": 0.00037586, "H": 0.00037973, "L": 0.00037554, "C": 0.00037554, "V": 1137.22298597, "T": "2017-11-20T00:15:00", "BV": 0.42777376}, {"O": 0.00037569, "H": 0.00037569, "L": 0.00037553, "C": 0.00037554, "V": 490.64409663, "T": "2017-11-20T00:20:00", "BV": 0.18432337}, {"O": 0.00037554, "H": 0.00037911, "L": 0.00037554, "C": 0.00037911, "V": 558.93700937, "T": "2017-11-20T00:25:00", "BV": 0.21023933}, {"O": 0.00037909, "H": 0.00037911, "L": 0.0003756, "C": 0.0003756, "V": 155.6148116, "T": "2017-11-20T00:30:00", "BV": 0.05873292}, {"O": 0.00037556, "H": 0.00037905, "L": 0.00037553, "C": 0.00037553, "V": 39.62155018, "T": "2017-11-20T00:35:00", "BV": 0.01492882}, {"O": 0.000379, "H": 0.000379, "L": 0.00037553, "C": 0.00037554, "V": 80.74354889, "T": "2017-11-20T00:40:00", "BV": 0.03035807}, {"O": 0.00037882, "H": 0.00037892, "L": 0.00037553, "C": 0.00037553, "V": 2260.13680116, "T": "2017-11-20T00:45:00", "BV": 0.8524708}, {"O": 0.00037553, "H": 0.00037892, "L": 0.00037553, "C": 0.00037553, "V": 1413.65643353, "T": "2017-11-20T00:50:00", "BV": 0.53240552}, {"O": 0.00037554, "H": 0.00037995, "L": 0.00037553, "C": 0.00037995, "V": 1153.027632, "T": "2017-11-20T00:55:00", "BV": 0.43510926}, {"O": 0.00037995, "H": 0.00038242, "L": 0.00037995, "C": 0.00038105, "V": 64.50818531, "T": "2017-11-20T01:00:00", "BV": 0.02460888}, {"O": 0.00038106, "H": 0.00038107, "L": 0.00037701, "C": 0.00037701, "V": 23.37920644, "T": "2017-11-20T01:05:00", "BV": 0.00888878}, {"O": 0.000378, "H": 0.000378, "L": 0.000378, "C": 0.000378, "V": 9.38133233, "T": "2017-11-20T01:10:00", "BV": 0.00354613}, {"O": 0.00037801, "H": 0.000385, "L": 0.00037801, "C": 0.000385, "V": 953.7537874, "T": "2017-11-20T01:15:00", "BV": 0.36562777}, {"O": 0.0003849, "H": 0.00038501, "L": 0.00038009, "C": 0.00038009, "V": 165.13239916, "T": "2017-11-20T01:20:00", "BV": 0.06341311}, {"O": 0.00038011, "H": 0.00038022, "L": 0.00038011, "C": 0.00038011, "V": 4.03542582, "T": "2017-11-20T01:25:00", "BV": 0.00153404}, {"O": 0.00038011, "H": 0.00038015, "L": 0.00038009, "C": 0.00038009, "V": 55.46754325, "T": "2017-11-20T01:30:00", "BV": 0.02108311}, {"O": 0.00038029, "H": 0.00038377, "L": 0.00038009, "C": 0.00038009, "V": 311.06917773, "T": "2017-11-20T01:35:00", "BV": 0.11829366}, {"O": 0.00038012, "H": 0.00038016, "L": 0.00038009, "C": 0.00038009, "V": 1644.78270357, "T": "2017-11-20T01:40:00", "BV": 0.62526667}, {"O": 0.00038009, "H": 0.00038009, "L": 0.00037553, "C": 0.00037556, "V": 1214.19228125, "T": "2017-11-20T01:45:00", "BV": 0.46049304}, {"O": 0.00037556, "H": 0.00037556, "L": 0.00037556, "C": 0.00037556, "V": 5.0, "T": "2017-11-20T01:50:00", "BV": 0.0018778}, {"O": 0.00037556, "H": 0.000381, "L": 0.00037556, "C": 0.000381, "V": 33.97142637, "T": "2017-11-20T01:55:00", "BV": 0.01289341}, {"O": 0.000379, "H": 0.000379, "L": 0.00037553, "C": 0.00037553, "V": 707.001, "T": "2017-11-20T02:00:00", "BV": 0.26552437}, {"O": 0.00037561, "H": 0.00038398, "L": 0.00037561, "C": 0.00037909, "V": 6033.34134175, "T": "2017-11-20T02:05:00", "BV": 2.31397741}, {"O": 0.00037908, "H": 0.00037908, "L": 0.00037561, "C": 0.00037584, "V": 354.57205452, "T": "2017-11-20T02:10:00", "BV": 0.13328002}, {"O": 0.00037584, "H": 0.00037591, "L": 0.0003756, "C": 0.00037561, "V": 516.84725857, "T": "2017-11-20T02:15:00", "BV": 0.19423591}, {"O": 0.00037909, "H": 0.00037909, "L": 0.00037909, "C": 0.00037909, "V": 10.04703, "T": "2017-11-20T02:20:00", "BV": 0.00380872}, {"O": 0.0003758, "H": 0.00038493, "L": 0.00037575, "C": 0.00038493, "V": 643.33492189, "T": "2017-11-20T02:25:00", "BV": 0.24603283}, {"O": 0.00037909, "H": 0.00037909, "L": 0.00037909, "C": 0.00037909, "V": 43.03500075, "T": "2017-11-20T02:30:00", "BV": 0.01631413}, {"O": 0.00037936, "H": 0.00037936, "L": 0.00037932, "C": 0.00037932, "V": 46.0, "T": "2017-11-20T02:35:00", "BV": 0.01744963}, {"O": 0.00037999, "H": 0.00037999, "L": 0.00037825, "C": 0.00037825, "V": 593.89274579, "T": "2017-11-20T02:40:00", "BV": 0.2252512}, {"O": 0.00037825, "H": 0.00037999, "L": 0.00037825, "C": 0.00037999, "V": 230.46729586, "T": "2017-11-20T02:45:00", "BV": 0.08746656}, {"O": 0.00037993, "H": 0.000381, "L": 0.00037561, "C": 0.00037572, "V": 863.99151614, "T": "2017-11-20T02:55:00", "BV": 0.32676337}, {"O": 0.000381, "H": 0.00038409, "L": 0.000381, "C": 0.000383, "V": 206.33479565, "T": "2017-11-20T03:00:00", "BV": 0.07907657}, {"O": 0.00038332, "H": 0.00038332, "L": 0.00037794, "C": 0.00038332, "V": 223.73240977, "T": "2017-11-20T03:10:00", "BV": 0.08513235}, {"O": 0.00037795, "H": 0.00037795, "L": 0.00037731, "C": 0.00037794, "V": 76.38180474, "T": "2017-11-20T03:15:00", "BV": 0.0288533}, {"O": 0.00038218, "H": 0.00038365, "L": 0.00038204, "C": 0.00038365, "V": 15.9430139, "T": "2017-11-20T03:20:00", "BV": 0.00609889}, {"O": 0.00038175, "H": 0.000385, "L": 0.00038071, "C": 0.00038071, "V": 675.08011719, "T": "2017-11-20T03:25:00", "BV": 0.25898488}, {"O": 0.00038032, "H": 0.00038072, "L": 0.00038032, "C": 0.00038072, "V": 1.88175023, "T": "2017-11-20T03:30:00", "BV": 0.00071566}, {"O": 0.000382, "H": 0.000382, "L": 0.000382, "C": 0.000382, "V": 32.94798655, "T": "2017-11-20T03:35:00", "BV": 0.01258613}, {"O": 0.000382, "H": 0.000385, "L": 0.000382, "C": 0.000385, "V": 54.23577087, "T": "2017-11-20T03:40:00", "BV": 0.02076758}, {"O": 0.00038251, "H": 0.00038879, "L": 0.00038251, "C": 0.00038478, "V": 2024.93824563, "T": "2017-11-20T03:45:00", "BV": 0.78516445}, {"O": 0.00038478, "H": 0.00038478, "L": 0.00038478, "C": 0.00038478, "V": 69.34054155, "T": "2017-11-20T03:50:00", "BV": 0.02668083}, {"O": 0.00038478, "H": 0.00038733, "L": 0.00038251, "C": 0.00038733, "V": 290.43951731, "T": "2017-11-20T04:00:00", "BV": 0.11176001}, {"O": 0.000388, "H": 0.000388, "L": 0.00038733, "C": 0.00038733, "V": 241.4928307, "T": "2017-11-20T04:05:00", "BV": 0.09355616}, {"O": 0.00038481, "H": 0.00038867, "L": 0.00038481, "C": 0.00038864, "V": 864.43227953, "T": "2017-11-20T04:10:00", "BV": 0.33560969}, {"O": 0.00038864, "H": 0.00038864, "L": 0.00038864, "C": 0.00038864, "V": 107.56555514, "T": "2017-11-20T04:15:00", "BV": 0.04180427}, {"O": 0.00038864, "H": 0.00038864, "L": 0.00038864, "C": 0.00038864, "V": 326.25952162, "T": "2017-11-20T04:20:00", "BV": 0.12679748}, {"O": 0.00038872, "H": 0.0003895, "L": 0.00038872, "C": 0.00038894, "V": 390.39425285, "T": "2017-11-20T04:25:00", "BV": 0.15182827}, {"O": 0.00038894, "H": 0.00038894, "L": 0.00038864, "C": 0.00038864, "V": 898.68432028, "T": "2017-11-20T04:30:00", "BV": 0.34926527}, {"O": 0.00038912, "H": 0.0003895, "L": 0.00038275, "C": 0.00038275, "V": 799.85700732, "T": "2017-11-20T04:35:00", "BV": 0.3102273}, {"O": 0.00038911, "H": 0.00038913, "L": 0.00038251, "C": 0.00038273, "V": 468.74640097, "T": "2017-11-20T04:40:00", "BV": 0.18084369}, {"O": 0.00038332, "H": 0.00038332, "L": 0.000383, "C": 0.000383, "V": 285.69235974, "T": "2017-11-20T04:45:00", "BV": 0.10949113}, {"O": 0.000383, "H": 0.00038332, "L": 0.000383, "C": 0.00038332, "V": 19.30356447, "T": "2017-11-20T04:50:00", "BV": 0.00739385}, {"O": 0.00038332, "H": 0.00038332, "L": 0.00038332, "C": 0.00038332, "V": 8.0113574, "T": "2017-11-20T04:55:00", "BV": 0.00307091}, {"O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 510.43358589, "T": "2017-11-20T05:00:00", "BV": 0.19549605}, {"O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 96.9489966, "T": "2017-11-20T05:05:00", "BV": 0.03713145}, {"O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 418.34424907, "T": "2017-11-20T05:10:00", "BV": 0.16022583}, {"O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 50.14260924, "T": "2017-11-20T05:15:00", "BV": 0.01920461}, {"O": 0.000383, "H": 0.00038332, "L": 0.000383, "C": 0.000383, "V": 317.375, "T": "2017-11-20T05:20:00", "BV": 0.12164101}, {"O": 0.000383, "H": 0.00038332, "L": 0.00038086, "C": 0.00038184, "V": 1979.09339069, "T": "2017-11-20T05:25:00", "BV": 0.75649267}, {"O": 0.00038086, "H": 0.00038086, "L": 0.0003793, "C": 0.00037937, "V": 73.5, "T": "2017-11-20T05:30:00", "BV": 0.02794555}, {"O": 0.00037937, "H": 0.00037938, "L": 0.00037937, "C": 0.00037937, "V": 402.99641486, "T": "2017-11-20T05:35:00", "BV": 0.15288559}, {"O": 0.00037937, "H": 0.00037937, "L": 0.0003793, "C": 0.0003793, "V": 1019.20878404, "T": "2017-11-20T05:40:00", "BV": 0.38658725}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 415.46020521, "T": "2017-11-20T05:45:00", "BV": 0.15758405}, {"O": 0.0003793, "H": 0.00038254, "L": 0.0003793, "C": 0.0003793, "V": 325.00239197, "T": "2017-11-20T05:50:00", "BV": 0.12334085}, {"O": 0.0003793, "H": 0.00038264, "L": 0.0003793, "C": 0.0003793, "V": 215.60872022, "T": "2017-11-20T05:55:00", "BV": 0.08179631}, {"O": 0.00037931, "H": 0.00038259, "L": 0.00037931, "C": 0.00038259, "V": 57.33143, "T": "2017-11-20T06:00:00", "BV": 0.02177043}, {"O": 0.0003793, "H": 0.00038332, "L": 0.0003793, "C": 0.00038332, "V": 1046.75, "T": "2017-11-20T06:05:00", "BV": 0.40101165}, {"O": 0.00037931, "H": 0.00038277, "L": 0.00037931, "C": 0.00037939, "V": 184.48540328, "T": "2017-11-20T06:10:00", "BV": 0.07006974}, {"O": 0.0003794, "H": 0.00037955, "L": 0.00037939, "C": 0.00037955, "V": 42.125, "T": "2017-11-20T06:15:00", "BV": 0.01598528}, {"O": 0.00038258, "H": 0.00038258, "L": 0.00038258, "C": 0.00038258, "V": 17.77620178, "T": "2017-11-20T06:20:00", "BV": 0.00680079}, {"O": 0.00038258, "H": 0.00038258, "L": 0.00038258, "C": 0.00038258, "V": 33.05151968, "T": "2017-11-20T06:30:00", "BV": 0.01264484}, {"O": 0.0003799, "H": 0.00038258, "L": 0.00037939, "C": 0.00037939, "V": 124.43679408, "T": "2017-11-20T06:35:00", "BV": 0.04725172}, {"O": 0.00037939, "H": 0.00037939, "L": 0.0003793, "C": 0.0003793, "V": 381.91538212, "T": "2017-11-20T06:40:00", "BV": 0.14487184}, {"O": 0.0003793, "H": 0.00038008, "L": 0.0003793, "C": 0.00038008, "V": 52.70135238, "T": "2017-11-20T06:45:00", "BV": 0.01999395}, {"O": 0.00038008, "H": 0.00038258, "L": 0.00038008, "C": 0.00038258, "V": 814.08018553, "T": "2017-11-20T06:50:00", "BV": 0.31106235}, {"O": 0.0003826, "H": 0.00038356, "L": 0.0003826, "C": 0.00038356, "V": 329.26227784, "T": "2017-11-20T06:55:00", "BV": 0.12599326}, {"O": 0.0003826, "H": 0.00038356, "L": 0.0003826, "C": 0.00038356, "V": 251.95048811, "T": "2017-11-20T07:00:00", "BV": 0.09645536}, {"O": 0.00038415, "H": 0.00038415, "L": 0.00038415, "C": 0.00038415, "V": 219.27846444, "T": "2017-11-20T07:05:00", "BV": 0.0842358}, {"O": 0.00038415, "H": 0.00038415, "L": 0.00038258, "C": 0.00038258, "V": 329.02716814, "T": "2017-11-20T07:10:00", "BV": 0.12619698}, {"O": 0.00038258, "H": 0.00038258, "L": 0.00038258, "C": 0.00038258, "V": 250.0, "T": "2017-11-20T07:15:00", "BV": 0.095645}, {"O": 0.00038258, "H": 0.00038258, "L": 0.0003794, "C": 0.00037954, "V": 989.08467789, "T": "2017-11-20T07:20:00", "BV": 0.37548881}, {"O": 0.00037947, "H": 0.00038185, "L": 0.0003793, "C": 0.00038185, "V": 240.08385073, "T": "2017-11-20T07:25:00", "BV": 0.09108486}, {"O": 0.00038185, "H": 0.00038185, "L": 0.0003793, "C": 0.0003793, "V": 657.10029949, "T": "2017-11-20T07:30:00", "BV": 0.24939878}, {"O": 0.0003793, "H": 0.00038185, "L": 0.0003793, "C": 0.0003793, "V": 206.624, "T": "2017-11-20T07:35:00", "BV": 0.07851273}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 102.825, "T": "2017-11-20T07:40:00", "BV": 0.03900152}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 84.67953566, "T": "2017-11-20T07:45:00", "BV": 0.03211894}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 25.9375, "T": "2017-11-20T07:50:00", "BV": 0.00983809}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 250.80073896, "T": "2017-11-20T07:55:00", "BV": 0.09512872}, {"O": 0.0003795, "H": 0.0003805, "L": 0.0003793, "C": 0.0003793, "V": 84.34632571, "T": "2017-11-20T08:00:00", "BV": 0.03201897}, {"O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 788.0, "T": "2017-11-20T08:05:00", "BV": 0.29943999}, {"O": 0.00038, "H": 0.00038, "L": 0.0003793, "C": 0.0003793, "V": 455.31084348, "T": "2017-11-20T08:10:00", "BV": 0.17273159}, {"O": 0.00037939, "H": 0.00038257, "L": 0.0003793, "C": 0.0003793, "V": 359.98461721, "T": "2017-11-20T08:15:00", "BV": 0.13657723}, {"O": 0.0003793, "H": 0.00038258, "L": 0.0003793, "C": 0.0003799, "V": 59.09845039, "T": "2017-11-20T08:20:00", "BV": 0.0224742}, {"O": 0.0003799, "H": 0.0003799, "L": 0.0003799, "C": 0.0003799, "V": 1.34146464, "T": "2017-11-20T08:30:00", "BV": 0.00050962}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 78.17687113, "T": "2017-11-20T08:40:00", "BV": 0.02965247}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 308.94986782, "T": "2017-11-20T08:45:00", "BV": 0.11718468}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 10.462445, "T": "2017-11-20T08:50:00", "BV": 0.0039684}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 278.74571609, "T": "2017-11-20T08:55:00", "BV": 0.10572823}, {"O": 0.0003799, "H": 0.0003799, "L": 0.0003793, "C": 0.0003793, "V": 349.30320132, "T": "2017-11-20T09:00:00", "BV": 0.13256606}, {"O": 0.0003793, "H": 0.0003799, "L": 0.0003793, "C": 0.0003793, "V": 377.0661358, "T": "2017-11-20T09:05:00", "BV": 0.14302195}, {"O": 0.00037941, "H": 0.00037941, "L": 0.000379, "C": 0.000379, "V": 62.78948078, "T": "2017-11-20T09:15:00", "BV": 0.02379835}, {"O": 0.00037834, "H": 0.00037834, "L": 0.00037724, "C": 0.00037724, "V": 46.92374362, "T": "2017-11-20T09:20:00", "BV": 0.01771121}, {"O": 0.00037941, "H": 0.0003799, "L": 0.00037724, "C": 0.0003799, "V": 1936.20918935, "T": "2017-11-20T09:30:00", "BV": 0.73538765}, {"O": 0.00037999, "H": 0.00037999, "L": 0.00037999, "C": 0.00037999, "V": 969.63777164, "T": "2017-11-20T09:35:00", "BV": 0.36845264}, {"O": 0.00037999, "H": 0.00038156, "L": 0.00037999, "C": 0.00038156, "V": 57.94787169, "T": "2017-11-20T09:40:00", "BV": 0.02210499}, {"O": 0.0003818, "H": 0.000383, "L": 0.0003818, "C": 0.000383, "V": 749.95078805, "T": "2017-11-20T09:45:00", "BV": 0.28666193}, {"O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 45.94974319, "T": "2017-11-20T09:50:00", "BV": 0.01759875}, {"O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 490.88725089, "T": "2017-11-20T09:55:00", "BV": 0.18800981}, {"O": 0.000383, "H": 0.000383, "L": 0.00038, "C": 0.00038, "V": 541.54103526, "T": "2017-11-20T10:00:00", "BV": 0.20737063}, {"O": 0.00038001, "H": 0.00038001, "L": 0.00037657, "C": 0.00037657, "V": 5059.19274362, "T": "2017-11-20T10:05:00", "BV": 1.90762049}, {"O": 0.00037769, "H": 0.00037769, "L": 0.00037769, "C": 0.00037769, "V": 3.0, "T": "2017-11-20T10:10:00", "BV": 0.00113307}, {"O": 0.00037836, "H": 0.0003812, "L": 0.0003777, "C": 0.0003812, "V": 194.93987341, "T": "2017-11-20T10:15:00", "BV": 0.07364612}, {"O": 0.00037739, "H": 0.00038126, "L": 0.00037732, "C": 0.0003774, "V": 239.28120855, "T": "2017-11-20T10:20:00", "BV": 0.09031309}, {"O": 0.0003774, "H": 0.00038126, "L": 0.0003774, "C": 0.00038126, "V": 113.69571194, "T": "2017-11-20T10:25:00", "BV": 0.04328825}, {"O": 0.00038126, "H": 0.00038126, "L": 0.00038126, "C": 0.00038126, "V": 4.10321181, "T": "2017-11-20T10:30:00", "BV": 0.00156439}, {"O": 0.00038116, "H": 0.00038116, "L": 0.00038116, "C": 0.00038116, "V": 8.0511936, "T": "2017-11-20T10:35:00", "BV": 0.00306879}, {"O": 0.00038112, "H": 0.00038112, "L": 0.0003775, "C": 0.0003775, "V": 11.33220725, "T": "2017-11-20T10:40:00", "BV": 0.00429962}, {"O": 0.00037752, "H": 0.00037752, "L": 0.00037748, "C": 0.00037749, "V": 370.92052623, "T": "2017-11-20T10:45:00", "BV": 0.14002035}, {"O": 0.00037749, "H": 0.00037749, "L": 0.00037749, "C": 0.00037749, "V": 135.4810313, "T": "2017-11-20T10:50:00", "BV": 0.05114272}, {"O": 0.00037752, "H": 0.00038079, "L": 0.00037749, "C": 0.00037749, "V": 848.25397021, "T": "2017-11-20T11:00:00", "BV": 0.32090044}, {"O": 0.00037749, "H": 0.00037749, "L": 0.00037657, "C": 0.0003766, "V": 268.37273403, "T": "2017-11-20T11:05:00", "BV": 0.10110908}, {"O": 0.00037664, "H": 0.00038025, "L": 0.00037657, "C": 0.00038025, "V": 474.1666567, "T": "2017-11-20T11:10:00", "BV": 0.17893372}, {"O": 0.00037688, "H": 0.00038002, "L": 0.00037676, "C": 0.00038002, "V": 195.1640797, "T": "2017-11-20T11:15:00", "BV": 0.07353709}, {"O": 0.00037982, "H": 0.00037983, "L": 0.00037759, "C": 0.00037759, "V": 585.61794699, "T": "2017-11-20T11:25:00", "BV": 0.2224099}, {"O": 0.00037759, "H": 0.00037759, "L": 0.00037676, "C": 0.00037759, "V": 357.86007247, "T": "2017-11-20T11:30:00", "BV": 0.13505998}, {"O": 0.00037759, "H": 0.00037759, "L": 0.00037656, "C": 0.00037675, "V": 4521.25902744, "T": "2017-11-20T11:35:00", "BV": 1.70356787}, {"O": 0.00037675, "H": 0.00037758, "L": 0.00037657, "C": 0.00037657, "V": 873.21969501, "T": "2017-11-20T11:40:00", "BV": 0.32904964}, {"O": 0.00037657, "H": 0.00037758, "L": 0.0003765, "C": 0.0003765, "V": 228.55627349, "T": "2017-11-20T11:45:00", "BV": 0.08606829}, {"O": 0.00037758, "H": 0.00037758, "L": 0.0003765, "C": 0.00037651, "V": 138.61096605, "T": "2017-11-20T11:50:00", "BV": 0.05223376}, {"O": 0.00037651, "H": 0.00037758, "L": 0.0003765, "C": 0.00037758, "V": 787.55833273, "T": "2017-11-20T11:55:00", "BV": 0.29708315}, {"O": 0.00037705, "H": 0.00037705, "L": 0.00037705, "C": 0.00037705, "V": 25.0, "T": "2017-11-20T12:00:00", "BV": 0.00942625}, {"O": 0.00037704, "H": 0.00037705, "L": 0.0003765, "C": 0.00037705, "V": 379.71010459, "T": "2017-11-20T12:05:00", "BV": 0.14305843}, {"O": 0.00037705, "H": 0.00037759, "L": 0.00037705, "C": 0.00037759, "V": 2330.14024662, "T": "2017-11-20T12:10:00", "BV": 0.8786115}, {"O": 0.0003775, "H": 0.00037758, "L": 0.0003765, "C": 0.0003765, "V": 22.08810414, "T": "2017-11-20T12:15:00", "BV": 0.00832824}, {"O": 0.000377, "H": 0.000377, "L": 0.000374, "C": 0.00037433, "V": 4573.4301499, "T": "2017-11-20T12:20:00", "BV": 1.71349961}, {"O": 0.000374, "H": 0.000374, "L": 0.00037055, "C": 0.00037055, "V": 12446.94749855, "T": "2017-11-20T12:25:00", "BV": 4.62879059}, {"O": 0.00037055, "H": 0.000372, "L": 0.0003701, "C": 0.000372, "V": 2701.642228, "T": "2017-11-20T12:30:00", "BV": 1.0031094}, {"O": 0.0003701, "H": 0.0003715, "L": 0.0003701, "C": 0.0003715, "V": 702.1700798, "T": "2017-11-20T12:35:00", "BV": 0.26076366}, {"O": 0.00037011, "H": 0.0003715, "L": 0.0003701, "C": 0.0003715, "V": 1433.20670783, "T": "2017-11-20T12:40:00", "BV": 0.53053377}, {"O": 0.0003715, "H": 0.0003715, "L": 0.00037, "C": 0.00037, "V": 1273.23227963, "T": "2017-11-20T12:45:00", "BV": 0.47117753}, {"O": 0.00037, "H": 0.00037, "L": 0.00036976, "C": 0.00036976, "V": 5019.65012297, "T": "2017-11-20T12:50:00", "BV": 1.85676923}, {"O": 0.00036913, "H": 0.00036913, "L": 0.00036513, "C": 0.00036542, "V": 3354.01705433, "T": "2017-11-20T12:55:00", "BV": 1.22589941}, {"O": 0.00036542, "H": 0.00037198, "L": 0.00036542, "C": 0.00036916, "V": 13140.61523073, "T": "2017-11-20T13:00:00", "BV": 4.82923554}, {"O": 0.00037198, "H": 0.00037198, "L": 0.00036824, "C": 0.00037196, "V": 952.47600936, "T": "2017-11-20T13:05:00", "BV": 0.353971}, {"O": 0.00037185, "H": 0.00037187, "L": 0.00036829, "C": 0.00036829, "V": 360.93722901, "T": "2017-11-20T13:10:00", "BV": 0.13305969}, {"O": 0.00036829, "H": 0.00036829, "L": 0.00036569, "C": 0.00036829, "V": 6216.58089976, "T": "2017-11-20T13:15:00", "BV": 2.27402502}, {"O": 0.0003657, "H": 0.00036829, "L": 0.00036569, "C": 0.00036601, "V": 275.31525166, "T": "2017-11-20T13:20:00", "BV": 0.10092478}, {"O": 0.00036636, "H": 0.0003715, "L": 0.00036585, "C": 0.0003715, "V": 386.29188534, "T": "2017-11-20T13:25:00", "BV": 0.14300217}, {"O": 0.000372, "H": 0.00037434, "L": 0.0003715, "C": 0.00037272, "V": 1381.01904803, "T": "2017-11-20T13:30:00", "BV": 0.51424748}, {"O": 0.0003715, "H": 0.0003715, "L": 0.0003715, "C": 0.0003715, "V": 111.16814596, "T": "2017-11-20T13:35:00", "BV": 0.04129896}, {"O": 0.00037149, "H": 0.00037272, "L": 0.00036795, "C": 0.00037105, "V": 399.13622208, "T": "2017-11-20T13:40:00", "BV": 0.14754609}, {"O": 0.00037105, "H": 0.00037434, "L": 0.00037105, "C": 0.00037434, "V": 4597.98523522, "T": "2017-11-20T13:45:00", "BV": 1.70635102}, {"O": 0.0003702, "H": 0.00037272, "L": 0.0003702, "C": 0.00037272, "V": 28.84460991, "T": "2017-11-20T13:55:00", "BV": 0.01071654}, {"O": 0.00037328, "H": 0.00037601, "L": 0.0003705, "C": 0.0003705, "V": 492.92281449, "T": "2017-11-20T14:00:00", "BV": 0.18485407}, {"O": 0.00037112, "H": 0.00037423, "L": 0.00037, "C": 0.00037, "V": 202.2367632, "T": "2017-11-20T14:05:00", "BV": 0.07500899}, {"O": 0.00037, "H": 0.00037053, "L": 0.00037, "C": 0.00037, "V": 229.44531374, "T": "2017-11-20T14:10:00", "BV": 0.08492072}, {"O": 0.00037045, "H": 0.00037499, "L": 0.00037, "C": 0.00037499, "V": 243.16601692, "T": "2017-11-20T14:15:00", "BV": 0.09011751}, {"O": 0.00037496, "H": 0.00037499, "L": 0.00037496, "C": 0.00037499, "V": 51.92929197, "T": "2017-11-20T14:20:00", "BV": 0.01947267}, {"O": 0.00037482, "H": 0.00037486, "L": 0.00036724, "C": 0.00037002, "V": 1371.64729627, "T": "2017-11-20T14:25:00", "BV": 0.50510777}, {"O": 0.00036961, "H": 0.00036971, "L": 0.00036715, "C": 0.00036715, "V": 224.26426377, "T": "2017-11-20T14:30:00", "BV": 0.08248979}, {"O": 0.00036792, "H": 0.00037144, "L": 0.00036734, "C": 0.00037144, "V": 1526.14937959, "T": "2017-11-20T14:35:00", "BV": 0.56065687}, {"O": 0.00036954, "H": 0.00036954, "L": 0.00036597, "C": 0.00036597, "V": 115.43250485, "T": "2017-11-20T14:40:00", "BV": 0.04239723}, {"O": 0.00036619, "H": 0.00037018, "L": 0.00036618, "C": 0.000368, "V": 909.98358067, "T": "2017-11-20T14:45:00", "BV": 0.33390919}, {"O": 0.000368, "H": 0.00036801, "L": 0.000368, "C": 0.000368, "V": 1117.91255222, "T": "2017-11-20T14:50:00", "BV": 0.41139394}, {"O": 0.000368, "H": 0.00036892, "L": 0.000368, "C": 0.00036892, "V": 1115.25502185, "T": "2017-11-20T14:55:00", "BV": 0.41044236}, {"O": 0.00036883, "H": 0.00036892, "L": 0.00036569, "C": 0.00036892, "V": 1135.72332765, "T": "2017-11-20T15:00:00", "BV": 0.41803144}, {"O": 0.00036983, "H": 0.00036983, "L": 0.00036603, "C": 0.00036908, "V": 282.73347772, "T": "2017-11-20T15:05:00", "BV": 0.10425212}, {"O": 0.00037009, "H": 0.00037028, "L": 0.00036614, "C": 0.00036974, "V": 191.32504796, "T": "2017-11-20T15:10:00", "BV": 0.0705969}, {"O": 0.00036972, "H": 0.00037197, "L": 0.00036579, "C": 0.00036579, "V": 1766.89352636, "T": "2017-11-20T15:15:00", "BV": 0.65271598}, {"O": 0.0003712, "H": 0.00037182, "L": 0.00037086, "C": 0.00037182, "V": 647.40048116, "T": "2017-11-20T15:20:00", "BV": 0.2405171}, {"O": 0.00036721, "H": 0.00037, "L": 0.00036721, "C": 0.00037, "V": 26.58501659, "T": "2017-11-20T15:25:00", "BV": 0.0098285}, {"O": 0.00037, "H": 0.00037, "L": 0.00036583, "C": 0.00036966, "V": 1583.08924687, "T": "2017-11-20T15:30:00", "BV": 0.58150722}, {"O": 0.00036957, "H": 0.00036973, "L": 0.00036569, "C": 0.000367, "V": 585.6825718, "T": "2017-11-20T15:35:00", "BV": 0.21539061}, {"O": 0.0003657, "H": 0.00036952, "L": 0.0003657, "C": 0.00036572, "V": 1127.43964216, "T": "2017-11-20T15:40:00", "BV": 0.41268852}, {"O": 0.00036779, "H": 0.00036779, "L": 0.00036571, "C": 0.00036571, "V": 980.3146113, "T": "2017-11-20T15:45:00", "BV": 0.3604435}, {"O": 0.00036579, "H": 0.0003713, "L": 0.00036571, "C": 0.0003713, "V": 798.41874433, "T": "2017-11-20T15:50:00", "BV": 0.29206664}, {"O": 0.00037151, "H": 0.00037151, "L": 0.00036701, "C": 0.00036701, "V": 73.00460243, "T": "2017-11-20T16:00:00", "BV": 0.02701961}, {"O": 0.00036702, "H": 0.00036702, "L": 0.00036447, "C": 0.000365, "V": 20695.47392211, "T": "2017-11-20T16:05:00", "BV": 7.55909735}, {"O": 0.00036409, "H": 0.0003643, "L": 0.00036409, "C": 0.0003643, "V": 958.97111575, "T": "2017-11-20T16:10:00", "BV": 0.34928127}, {"O": 0.00036429, "H": 0.0003643, "L": 0.00036429, "C": 0.0003643, "V": 426.40446957, "T": "2017-11-20T16:15:00", "BV": 0.15533888}, {"O": 0.0003643, "H": 0.000365, "L": 0.00036429, "C": 0.00036429, "V": 5826.9118582, "T": "2017-11-20T16:20:00", "BV": 2.12411812}, {"O": 0.00036429, "H": 0.000365, "L": 0.00036259, "C": 0.000365, "V": 1913.37270168, "T": "2017-11-20T16:25:00", "BV": 0.69751046}, {"O": 0.000365, "H": 0.000365, "L": 0.0003626, "C": 0.000365, "V": 9204.0269908, "T": "2017-11-20T16:30:00", "BV": 3.35938735}, {"O": 0.000365, "H": 0.000365, "L": 0.0003626, "C": 0.000365, "V": 2815.09111971, "T": "2017-11-20T16:35:00", "BV": 1.0273994}, {"O": 0.000365, "H": 0.000365, "L": 0.0003626, "C": 0.0003626, "V": 407.73972602, "T": "2017-11-20T16:40:00", "BV": 0.14834499}, {"O": 0.0003645, "H": 0.000365, "L": 0.0003626, "C": 0.0003626, "V": 2844.21043303, "T": "2017-11-20T16:45:00", "BV": 1.03767107}, {"O": 0.00036499, "H": 0.00036499, "L": 0.00036499, "C": 0.00036499, "V": 2.73295159, "T": "2017-11-20T16:50:00", "BV": 0.0009975}, {"O": 0.00036499, "H": 0.00036499, "L": 0.0003626, "C": 0.00036317, "V": 265.9746014, "T": "2017-11-20T16:55:00", "BV": 0.09677404}, {"O": 0.0003626, "H": 0.00036317, "L": 0.0003626, "C": 0.00036265, "V": 250.95051383, "T": "2017-11-20T17:00:00", "BV": 0.09099972}, {"O": 0.00036265, "H": 0.00036265, "L": 0.000355, "C": 0.00036, "V": 18638.67982069, "T": "2017-11-20T17:05:00", "BV": 6.70835474}, {"O": 0.00035688, "H": 0.00036, "L": 0.00035, "C": 0.00036, "V": 18393.0840162, "T": "2017-11-20T17:10:00", "BV": 6.52712248}, {"O": 0.00035999, "H": 0.00036, "L": 0.00035117, "C": 0.00036, "V": 3113.42735311, "T": "2017-11-20T17:15:00", "BV": 1.11982953}, {"O": 0.00035998, "H": 0.00036, "L": 0.00035239, "C": 0.00035942, "V": 7932.79747168, "T": "2017-11-20T17:20:00", "BV": 2.84539309}, {"O": 0.00035471, "H": 0.00036, "L": 0.00035471, "C": 0.00036, "V": 5274.59743614, "T": "2017-11-20T17:25:00", "BV": 1.89862938}, {"O": 0.00036, "H": 0.00036, "L": 0.00035867, "C": 0.00036, "V": 2006.39984422, "T": "2017-11-20T17:30:00", "BV": 0.72223511}, {"O": 0.00036, "H": 0.00036166, "L": 0.00036, "C": 0.00036166, "V": 2.79489951, "T": "2017-11-20T17:35:00", "BV": 0.00100846}, {"O": 0.00036166, "H": 0.00036166, "L": 0.00035986, "C": 0.00036166, "V": 45.21474459, "T": "2017-11-20T17:40:00", "BV": 0.01628697}, {"O": 0.00035986, "H": 0.00035986, "L": 0.00035869, "C": 0.00035869, "V": 130.68048594, "T": "2017-11-20T17:45:00", "BV": 0.04700385}, {"O": 0.00035869, "H": 0.00035986, "L": 0.00035869, "C": 0.00035986, "V": 279.1987697, "T": "2017-11-20T17:50:00", "BV": 0.10046285}, {"O": 0.00035869, "H": 0.00035986, "L": 0.00035546, "C": 0.00035546, "V": 345.84143286, "T": "2017-11-20T17:55:00", "BV": 0.12374674}, {"O": 0.00035867, "H": 0.00036316, "L": 0.00035581, "C": 0.00036316, "V": 1007.4047938, "T": "2017-11-20T18:00:00", "BV": 0.36093122}, {"O": 0.0003621, "H": 0.00036487, "L": 0.00036, "C": 0.00036021, "V": 716.38196852, "T": "2017-11-20T18:05:00", "BV": 0.2595102}, {"O": 0.00036044, "H": 0.00036445, "L": 0.00036043, "C": 0.000362, "V": 274.84558252, "T": "2017-11-20T18:10:00", "BV": 0.09955389}, {"O": 0.00036449, "H": 0.00036449, "L": 0.000363, "C": 0.000363, "V": 123.86983471, "T": "2017-11-20T18:15:00", "BV": 0.04513907}, {"O": 0.00036055, "H": 0.00036055, "L": 0.00035241, "C": 0.00035317, "V": 6165.26567051, "T": "2017-11-20T18:20:00", "BV": 2.18130539}, {"O": 0.00036163, "H": 0.00036331, "L": 0.00035543, "C": 0.00035964, "V": 1003.97643271, "T": "2017-11-20T18:25:00", "BV": 0.36289248}, {"O": 0.00035926, "H": 0.00036163, "L": 0.000356, "C": 0.00036163, "V": 2504.1846986, "T": "2017-11-20T18:30:00", "BV": 0.90100102}, {"O": 0.0003602, "H": 0.0003624, "L": 0.0003602, "C": 0.0003624, "V": 142.20132003, "T": "2017-11-20T18:35:00", "BV": 0.05130259}, {"O": 0.0003624, "H": 0.00036277, "L": 0.00036163, "C": 0.00036277, "V": 869.52017552, "T": "2017-11-20T18:40:00", "BV": 0.31483974}, {"O": 0.00036385, "H": 0.00036385, "L": 0.0003624, "C": 0.0003624, "V": 3024.61061726, "T": "2017-11-20T18:45:00", "BV": 1.10024005}, {"O": 0.00036384, "H": 0.00036385, "L": 0.0003624, "C": 0.0003624, "V": 74.18889032, "T": "2017-11-20T18:50:00", "BV": 0.02692088}, {"O": 0.0003624, "H": 0.00036384, "L": 0.0003624, "C": 0.00036384, "V": 629.78004202, "T": "2017-11-20T18:55:00", "BV": 0.22824338}, {"O": 0.00036385, "H": 0.0003649, "L": 0.00036385, "C": 0.0003649, "V": 119.93628044, "T": "2017-11-20T19:00:00", "BV": 0.04374888}, {"O": 0.00036384, "H": 0.00036384, "L": 0.00036384, "C": 0.00036384, "V": 25.00821886, "T": "2017-11-20T19:05:00", "BV": 0.00909898}, {"O": 0.00036437, "H": 0.00036485, "L": 0.00036437, "C": 0.00036484, "V": 544.86306302, "T": "2017-11-20T19:10:00", "BV": 0.19875644}, {"O": 0.00036482, "H": 0.00036482, "L": 0.000352, "C": 0.0003598, "V": 4976.86657252, "T": "2017-11-20T19:15:00", "BV": 1.76988284}, {"O": 0.00035954, "H": 0.0003618, "L": 0.00035378, "C": 0.0003609, "V": 865.56239396, "T": "2017-11-20T19:20:00", "BV": 0.30983309}, {"O": 0.00036181, "H": 0.0003621, "L": 0.0003609, "C": 0.000361, "V": 2479.36366902, "T": "2017-11-20T19:25:00", "BV": 0.89520532}, {"O": 0.0003609, "H": 0.0003622, "L": 0.0003609, "C": 0.00036212, "V": 495.30343257, "T": "2017-11-20T19:30:00", "BV": 0.1792298}, {"O": 0.00036212, "H": 0.0003622, "L": 0.00036212, "C": 0.00036212, "V": 249.176581, "T": "2017-11-20T19:35:00", "BV": 0.09023749}, {"O": 0.00036131, "H": 0.00036131, "L": 0.00036131, "C": 0.00036131, "V": 3.0, "T": "2017-11-20T19:40:00", "BV": 0.00108393}, {"O": 0.0003609, "H": 0.00036192, "L": 0.00036, "C": 0.00036149, "V": 841.45329734, "T": "2017-11-20T19:45:00", "BV": 0.30362303}, {"O": 0.00036149, "H": 0.00036157, "L": 0.00036149, "C": 0.00036157, "V": 198.36464195, "T": "2017-11-20T19:50:00", "BV": 0.07171454}, {"O": 0.00036055, "H": 0.00036149, "L": 0.00036055, "C": 0.00036149, "V": 105.69343977, "T": "2017-11-20T19:55:00", "BV": 0.0381293}, {"O": 0.00036148, "H": 0.00036149, "L": 0.00036055, "C": 0.00036115, "V": 842.39779405, "T": "2017-11-20T20:00:00", "BV": 0.30438965}, {"O": 0.00036115, "H": 0.00036149, "L": 0.000361, "C": 0.00036149, "V": 788.09057103, "T": "2017-11-20T20:05:00", "BV": 0.28473803}, {"O": 0.00036149, "H": 0.00036149, "L": 0.000361, "C": 0.00036149, "V": 1448.04185048, "T": "2017-11-20T20:10:00", "BV": 0.52341705}, {"O": 0.00036149, "H": 0.00036149, "L": 0.00036056, "C": 0.00036149, "V": 1118.76732011, "T": "2017-11-20T20:15:00", "BV": 0.40428286}, {"O": 0.00036149, "H": 0.00036149, "L": 0.00036055, "C": 0.00036055, "V": 895.21782996, "T": "2017-11-20T20:20:00", "BV": 0.32325179}, {"O": 0.00036055, "H": 0.00036055, "L": 0.00036055, "C": 0.00036055, "V": 81.08448093, "T": "2017-11-20T20:25:00", "BV": 0.029235}, {"O": 0.00036055, "H": 0.0003622, "L": 0.00036, "C": 0.0003622, "V": 305.30148885, "T": "2017-11-20T20:30:00", "BV": 0.11003131}, {"O": 0.00036219, "H": 0.00036219, "L": 0.00036, "C": 0.00036033, "V": 67.52582569, "T": "2017-11-20T20:35:00", "BV": 0.02435396}, {"O": 0.00036033, "H": 0.0003622, "L": 0.00035668, "C": 0.0003622, "V": 905.72941522, "T": "2017-11-20T20:45:00", "BV": 0.32770392}, {"O": 0.00036219, "H": 0.0003622, "L": 0.00035692, "C": 0.00035692, "V": 392.72552138, "T": "2017-11-20T20:50:00", "BV": 0.14180998}, {"O": 0.00035726, "H": 0.00036177, "L": 0.00035686, "C": 0.00035775, "V": 385.31315659, "T": "2017-11-20T20:55:00", "BV": 0.138406}, {"O": 0.00035777, "H": 0.00035951, "L": 0.00035777, "C": 0.00035777, "V": 75.34406379, "T": "2017-11-20T21:00:00", "BV": 0.02696067}, {"O": 0.00035951, "H": 0.00035952, "L": 0.00035951, "C": 0.00035952, "V": 645.03577512, "T": "2017-11-20T21:05:00", "BV": 0.2319028}, {"O": 0.00035952, "H": 0.00035952, "L": 0.000358, "C": 0.00035952, "V": 753.4999046, "T": "2017-11-20T21:10:00", "BV": 0.27004864}, {"O": 0.00035952, "H": 0.00035952, "L": 0.0003585, "C": 0.0003585, "V": 387.01268239, "T": "2017-11-20T21:15:00", "BV": 0.13902679}, {"O": 0.0003585, "H": 0.0003585, "L": 0.0003585, "C": 0.0003585, "V": 534.783518, "T": "2017-11-20T21:20:00", "BV": 0.19171989}, {"O": 0.00035969, "H": 0.00035969, "L": 0.0003585, "C": 0.0003585, "V": 41.56108523, "T": "2017-11-20T21:25:00", "BV": 0.01490553}, {"O": 0.00035951, "H": 0.00035969, "L": 0.00035789, "C": 0.00035789, "V": 1915.95325341, "T": "2017-11-20T21:30:00", "BV": 0.68597654}, {"O": 0.00035789, "H": 0.00035789, "L": 0.00035775, "C": 0.00035789, "V": 704.29697103, "T": "2017-11-20T21:35:00", "BV": 0.2520272}, {"O": 0.00035775, "H": 0.00036151, "L": 0.00035775, "C": 0.00036151, "V": 206.58233002, "T": "2017-11-20T21:40:00", "BV": 0.07457194}, {"O": 0.00036051, "H": 0.0003622, "L": 0.00036051, "C": 0.0003622, "V": 4215.06297274, "T": "2017-11-20T21:45:00", "BV": 1.52665007}, {"O": 0.0003622, "H": 0.0003622, "L": 0.00036, "C": 0.00036, "V": 233.22641248, "T": "2017-11-20T21:50:00", "BV": 0.08419824}, {"O": 0.00036, "H": 0.00036, "L": 0.00035775, "C": 0.00035775, "V": 646.75361824, "T": "2017-11-20T21:55:00", "BV": 0.23148544}, {"O": 0.00035679, "H": 0.00035679, "L": 0.0003567, "C": 0.0003567, "V": 2345.05465838, "T": "2017-11-20T22:00:00", "BV": 0.83667478}, {"O": 0.00035671, "H": 0.00035678, "L": 0.0003567, "C": 0.00035678, "V": 68.23583888, "T": "2017-11-20T22:05:00", "BV": 0.02433979}, {"O": 0.00035814, "H": 0.00035814, "L": 0.0003567, "C": 0.00035678, "V": 164.3125, "T": "2017-11-20T22:10:00", "BV": 0.0586698}, {"O": 0.000357, "H": 0.00035814, "L": 0.000357, "C": 0.00035814, "V": 16.29411317, "T": "2017-11-20T22:15:00", "BV": 0.00581747}, {"O": 0.0003585, "H": 0.00036074, "L": 0.0003585, "C": 0.00036074, "V": 2022.38241059, "T": "2017-11-20T22:20:00", "BV": 0.72938327}, {"O": 0.00036005, "H": 0.00036074, "L": 0.0003585, "C": 0.0003585, "V": 2769.03321022, "T": "2017-11-20T22:25:00", "BV": 0.99820299}, {"O": 0.0003585, "H": 0.00036074, "L": 0.0003585, "C": 0.00036074, "V": 1745.07192422, "T": "2017-11-20T22:30:00", "BV": 0.62940626}, {"O": 0.0003586, "H": 0.00036219, "L": 0.00035851, "C": 0.00036219, "V": 1787.36010314, "T": "2017-11-20T22:35:00", "BV": 0.64217088}, {"O": 0.00036214, "H": 0.00036219, "L": 0.0003611, "C": 0.0003611, "V": 1650.41114714, "T": "2017-11-20T22:40:00", "BV": 0.59775047}, {"O": 0.00036, "H": 0.00036, "L": 0.00035851, "C": 0.00035851, "V": 210.85720309, "T": "2017-11-20T22:45:00", "BV": 0.07563708}, {"O": 0.00035743, "H": 0.0003585, "L": 0.00035678, "C": 0.00035678, "V": 164.55158454, "T": "2017-11-20T22:50:00", "BV": 0.05879008}, {"O": 0.00035743, "H": 0.00035743, "L": 0.00035606, "C": 0.0003565, "V": 3070.98128382, "T": "2017-11-20T22:55:00", "BV": 1.09496842}, {"O": 0.00035606, "H": 0.00035678, "L": 0.00035555, "C": 0.00035678, "V": 2248.79417084, "T": "2017-11-20T23:00:00", "BV": 0.80078626}, {"O": 0.00035678, "H": 0.00035678, "L": 0.00035506, "C": 0.00035506, "V": 210.14689622, "T": "2017-11-20T23:05:00", "BV": 0.07488093}, {"O": 0.00035506, "H": 0.00035678, "L": 0.00035506, "C": 0.0003567, "V": 145.19572297, "T": "2017-11-20T23:10:00", "BV": 0.05175804}, {"O": 0.0003567, "H": 0.0003567, "L": 0.000355, "C": 0.000355, "V": 598.16742338, "T": "2017-11-20T23:15:00", "BV": 0.21288992}, {"O": 0.0003567, "H": 0.0003567, "L": 0.000355, "C": 0.0003567, "V": 2594.4375, "T": "2017-11-20T23:20:00", "BV": 0.92531439}, {"O": 0.0003567, "H": 0.0003567, "L": 0.000352, "C": 0.0003567, "V": 2320.68689919, "T": "2017-11-20T23:25:00", "BV": 0.81980985}, {"O": 0.00035668, "H": 0.0003567, "L": 0.000352, "C": 0.000354, "V": 2661.81823768, "T": "2017-11-20T23:30:00", "BV": 0.93756799}, {"O": 0.00035231, "H": 0.00035407, "L": 0.00035031, "C": 0.0003504, "V": 318.98179632, "T": "2017-11-20T23:35:00", "BV": 0.1120511}, {"O": 0.00035384, "H": 0.00035406, "L": 0.0003537, "C": 0.00035406, "V": 166.39788348, "T": "2017-11-20T23:40:00", "BV": 0.05887018}, {"O": 0.00035406, "H": 0.00035407, "L": 0.00034701, "C": 0.00035003, "V": 5442.68527142, "T": "2017-11-20T23:45:00", "BV": 1.90092359}, {"O": 0.00035405, "H": 0.00035458, "L": 0.00034614, "C": 0.00035453, "V": 3218.58450008, "T": "2017-11-20T23:50:00", "BV": 1.13002446}, {"O": 0.00035451, "H": 0.00035457, "L": 0.00035, "C": 0.00035015, "V": 453.26485655, "T": "2017-11-20T23:55:00", "BV": 0.16059225}, {"O": 0.00035449, "H": 0.00035451, "L": 0.00035448, "C": 0.00035451, "V": 33.0, "T": "2017-11-21T00:00:00", "BV": 0.01169839}, {"O": 0.00035427, "H": 0.00035435, "L": 0.00035106, "C": 0.00035106, "V": 1301.92354204, "T": "2017-11-21T00:05:00", "BV": 0.46089164}, {"O": 0.00035433, "H": 0.00035467, "L": 0.00035433, "C": 0.00035467, "V": 1667.19861989, "T": "2017-11-21T00:10:00", "BV": 0.59083524}, {"O": 0.00035467, "H": 0.00035678, "L": 0.00035451, "C": 0.00035678, "V": 329.4622563, "T": "2017-11-21T00:15:00", "BV": 0.11689491}, {"O": 0.0003582, "H": 0.0003582, "L": 0.00035317, "C": 0.00035754, "V": 263.04208596, "T": "2017-11-21T00:20:00", "BV": 0.09360173}, {"O": 0.000355, "H": 0.00035732, "L": 0.000351, "C": 0.00035727, "V": 3300.35350268, "T": "2017-11-21T00:25:00", "BV": 1.15964334}, {"O": 0.00035241, "H": 0.00035719, "L": 0.00035234, "C": 0.00035591, "V": 721.5958489, "T": "2017-11-21T00:30:00", "BV": 0.25629426}, {"O": 0.00035589, "H": 0.00035707, "L": 0.00035208, "C": 0.00035707, "V": 2464.03580412, "T": "2017-11-21T00:35:00", "BV": 0.87678446}, {"O": 0.00035599, "H": 0.00035599, "L": 0.00035597, "C": 0.00035599, "V": 2477.22376678, "T": "2017-11-21T00:40:00", "BV": 0.88184275}, {"O": 0.00035599, "H": 0.00035599, "L": 0.00035, "C": 0.00035, "V": 447.21351218, "T": "2017-11-21T00:45:00", "BV": 0.15810194}, {"O": 0.00035585, "H": 0.00035597, "L": 0.00035025, "C": 0.00035594, "V": 3021.27139036, "T": "2017-11-21T00:50:00", "BV": 1.06379585}, {"O": 0.0003559, "H": 0.00035599, "L": 0.00035026, "C": 0.00035123, "V": 1352.71183315, "T": "2017-11-21T00:55:00", "BV": 0.47908327}, {"O": 0.00035579, "H": 0.00035579, "L": 0.00035039, "C": 0.00035457, "V": 180.18552556, "T": "2017-11-21T01:00:00", "BV": 0.06344349}, {"O": 0.00035432, "H": 0.00035432, "L": 0.000352, "C": 0.00035365, "V": 37.63276257, "T": "2017-11-21T01:05:00", "BV": 0.01329452}, {"O": 0.000352, "H": 0.00035599, "L": 0.00035001, "C": 0.00035599, "V": 1848.95892465, "T": "2017-11-21T01:10:00", "BV": 0.65602158}, {"O": 0.00035188, "H": 0.000352, "L": 0.00035, "C": 0.00035199, "V": 2263.1765952, "T": "2017-11-21T01:15:00", "BV": 0.79385954}, {"O": 0.00035199, "H": 0.000352, "L": 0.0003501, "C": 0.000352, "V": 1942.66858391, "T": "2017-11-21T01:20:00", "BV": 0.68378324}, {"O": 0.00035361, "H": 0.00035486, "L": 0.000352, "C": 0.00035486, "V": 116.59236731, "T": "2017-11-21T01:25:00", "BV": 0.04126924}, {"O": 0.000352, "H": 0.00035486, "L": 0.00035033, "C": 0.00035486, "V": 616.91365213, "T": "2017-11-21T01:30:00", "BV": 0.21732485}, {"O": 0.00035056, "H": 0.00035545, "L": 0.00035055, "C": 0.00035406, "V": 149.71921541, "T": "2017-11-21T01:35:00", "BV": 0.05304086}, {"O": 0.00035406, "H": 0.00035489, "L": 0.00035084, "C": 0.0003546, "V": 334.5, "T": "2017-11-21T01:40:00", "BV": 0.11796197}, {"O": 0.000354, "H": 0.000354, "L": 0.00035106, "C": 0.00035399, "V": 632.41514343, "T": "2017-11-21T01:45:00", "BV": 0.22367591}, {"O": 0.00035395, "H": 0.00035395, "L": 0.00035013, "C": 0.00035395, "V": 523.86808743, "T": "2017-11-21T01:50:00", "BV": 0.18469947}, {"O": 0.00035395, "H": 0.00035503, "L": 0.000351, "C": 0.00035503, "V": 299.80330521, "T": "2017-11-21T01:55:00", "BV": 0.10618174}, {"O": 0.00035503, "H": 0.00035503, "L": 0.00035058, "C": 0.00035471, "V": 367.25, "T": "2017-11-21T02:00:00", "BV": 0.12916967}, {"O": 0.0003547, "H": 0.00035471, "L": 0.00035111, "C": 0.00035471, "V": 121.27035227, "T": "2017-11-21T02:05:00", "BV": 0.04275562}, {"O": 0.00035461, "H": 0.00035461, "L": 0.00035457, "C": 0.00035461, "V": 67.73918221, "T": "2017-11-21T02:10:00", "BV": 0.02402046}, {"O": 0.00035158, "H": 0.00035545, "L": 0.0003511, "C": 0.00035461, "V": 126.72021067, "T": "2017-11-21T02:15:00", "BV": 0.044906}, {"O": 0.00035545, "H": 0.00035754, "L": 0.0003511, "C": 0.00035268, "V": 715.56654345, "T": "2017-11-21T02:20:00", "BV": 0.25354389}, {"O": 0.00035339, "H": 0.00035754, "L": 0.00035253, "C": 0.00035253, "V": 1152.59780207, "T": "2017-11-21T02:25:00", "BV": 0.40938652}, {"O": 0.00035634, "H": 0.00035634, "L": 0.00035254, "C": 0.00035634, "V": 390.86395685, "T": "2017-11-21T02:30:00", "BV": 0.13918114}, {"O": 0.00035783, "H": 0.00035819, "L": 0.0003563, "C": 0.0003563, "V": 360.16439616, "T": "2017-11-21T02:35:00", "BV": 0.12840038}, {"O": 0.00035634, "H": 0.00035719, "L": 0.0003563, "C": 0.00035719, "V": 145.0, "T": "2017-11-21T02:40:00", "BV": 0.05178996}, {"O": 0.00035719, "H": 0.00035998, "L": 0.00035719, "C": 0.00035998, "V": 154.69435773, "T": "2017-11-21T02:45:00", "BV": 0.05548334}, {"O": 0.00035648, "H": 0.00035997, "L": 0.00035644, "C": 0.00035644, "V": 124.81928871, "T": "2017-11-21T02:50:00", "BV": 0.04474342}, {"O": 0.0003581, "H": 0.0003618, "L": 0.0003581, "C": 0.00036164, "V": 1515.79976521, "T": "2017-11-21T02:55:00", "BV": 0.54560835}, {"O": 0.00036161, "H": 0.00036171, "L": 0.00035754, "C": 0.000358, "V": 498.00140759, "T": "2017-11-21T03:00:00", "BV": 0.17878732}, {"O": 0.000358, "H": 0.00036179, "L": 0.00035754, "C": 0.00036155, "V": 491.14434437, "T": "2017-11-21T03:05:00", "BV": 0.1766369}, {"O": 0.00036175, "H": 0.0003622, "L": 0.00036001, "C": 0.0003622, "V": 2363.91621989, "T": "2017-11-21T03:10:00", "BV": 0.85616012}, {"O": 0.0003622, "H": 0.00036228, "L": 0.00035819, "C": 0.00035819, "V": 8066.42220789, "T": "2017-11-21T03:15:00", "BV": 2.92194227}, {"O": 0.0003589, "H": 0.00036307, "L": 0.0003589, "C": 0.00036307, "V": 26.78888732, "T": "2017-11-21T03:20:00", "BV": 0.00971518}, {"O": 0.00036369, "H": 0.00036377, "L": 0.00036218, "C": 0.00036302, "V": 243.34747924, "T": "2017-11-21T03:25:00", "BV": 0.08837742}, {"O": 0.00035825, "H": 0.0003634, "L": 0.00035825, "C": 0.0003634, "V": 108.80154056, "T": "2017-11-21T03:30:00", "BV": 0.03940343}, {"O": 0.0003634, "H": 0.000365, "L": 0.00035779, "C": 0.000365, "V": 3301.20509144, "T": "2017-11-21T03:35:00", "BV": 1.19989061}, {"O": 0.00036499, "H": 0.000365, "L": 0.00035959, "C": 0.00035959, "V": 752.61356611, "T": "2017-11-21T03:40:00", "BV": 0.27424533}, {"O": 0.00036013, "H": 0.00036363, "L": 0.00035899, "C": 0.00036363, "V": 261.0, "T": "2017-11-21T03:45:00", "BV": 0.09413445}, {"O": 0.00035819, "H": 0.00036401, "L": 0.00035804, "C": 0.00035804, "V": 1294.95343096, "T": "2017-11-21T03:50:00", "BV": 0.46471631}, {"O": 0.00035842, "H": 0.00035974, "L": 0.00035784, "C": 0.00035792, "V": 900.92617849, "T": "2017-11-21T03:55:00", "BV": 0.32269969}, {"O": 0.00035794, "H": 0.00036481, "L": 0.00035794, "C": 0.00036481, "V": 369.67947346, "T": "2017-11-21T04:00:00", "BV": 0.13272793}, {"O": 0.00036267, "H": 0.00036267, "L": 0.00035924, "C": 0.00035924, "V": 586.5052936, "T": "2017-11-21T04:05:00", "BV": 0.21094005}, {"O": 0.00036004, "H": 0.00036004, "L": 0.00036004, "C": 0.00036004, "V": 10.0, "T": "2017-11-21T04:10:00", "BV": 0.0036004}, {"O": 0.0003598, "H": 0.00036228, "L": 0.0003598, "C": 0.0003615, "V": 79.50752501, "T": "2017-11-21T04:15:00", "BV": 0.0287354}, {"O": 0.000364, "H": 0.00036543, "L": 0.00036073, "C": 0.00036543, "V": 1373.57675567, "T": "2017-11-21T04:20:00", "BV": 0.5010113}, {"O": 0.00036543, "H": 0.00036652, "L": 0.00036082, "C": 0.00036652, "V": 687.3432008, "T": "2017-11-21T04:25:00", "BV": 0.250022}, {"O": 0.00036652, "H": 0.00036652, "L": 0.00036168, "C": 0.00036181, "V": 536.11593304, "T": "2017-11-21T04:30:00", "BV": 0.19596453}, {"O": 0.00036174, "H": 0.00036382, "L": 0.0003577, "C": 0.00036374, "V": 886.79578559, "T": "2017-11-21T04:35:00", "BV": 0.31924866}, {"O": 0.00036375, "H": 0.00036375, "L": 0.00035794, "C": 0.00035794, "V": 1417.50230115, "T": "2017-11-21T04:40:00", "BV": 0.51017368}, {"O": 0.0003632, "H": 0.00036321, "L": 0.00035838, "C": 0.0003632, "V": 197.3125, "T": "2017-11-21T04:45:00", "BV": 0.07156071}, {"O": 0.0003632, "H": 0.00036412, "L": 0.00035921, "C": 0.00036408, "V": 188.74151141, "T": "2017-11-21T04:50:00", "BV": 0.06870768}, {"O": 0.0003593, "H": 0.00035955, "L": 0.000358, "C": 0.000358, "V": 1825.81776919, "T": "2017-11-21T04:55:00", "BV": 0.65560257}, {"O": 0.0003577, "H": 0.000358, "L": 0.0003575, "C": 0.000358, "V": 3477.95567846, "T": "2017-11-21T05:00:00", "BV": 1.24371185}, {"O": 0.000358, "H": 0.00036079, "L": 0.0003563, "C": 0.0003563, "V": 4740.78394614, "T": "2017-11-21T05:05:00", "BV": 1.69546363}, {"O": 0.00036079, "H": 0.00036147, "L": 0.00035639, "C": 0.00036147, "V": 156.03606849, "T": "2017-11-21T05:10:00", "BV": 0.05572685}, {"O": 0.00035657, "H": 0.00036426, "L": 0.00035657, "C": 0.00035701, "V": 644.53152308, "T": "2017-11-21T05:15:00", "BV": 0.23187491}, {"O": 0.0003607, "H": 0.0003607, "L": 0.0003563, "C": 0.0003563, "V": 5544.85282792, "T": "2017-11-21T05:20:00", "BV": 1.97769133}, {"O": 0.00035701, "H": 0.00035703, "L": 0.00035701, "C": 0.00035703, "V": 35.11988916, "T": "2017-11-21T05:25:00", "BV": 0.01253835}, {"O": 0.00036068, "H": 0.00036068, "L": 0.00036058, "C": 0.00036067, "V": 138.0, "T": "2017-11-21T05:30:00", "BV": 0.04976653}, {"O": 0.00036067, "H": 0.00036069, "L": 0.00036067, "C": 0.00036069, "V": 71.0, "T": "2017-11-21T05:35:00", "BV": 0.02560897}, {"O": 0.0003575, "H": 0.00035893, "L": 0.000351, "C": 0.00035893, "V": 1166.19129537, "T": "2017-11-21T05:40:00", "BV": 0.41469859}, {"O": 0.00035851, "H": 0.00035963, "L": 0.0003543, "C": 0.00035963, "V": 206.25062665, "T": "2017-11-21T05:45:00", "BV": 0.07388351}, {"O": 0.00036012, "H": 0.00036012, "L": 0.00035289, "C": 0.00035289, "V": 79.5495501, "T": "2017-11-21T05:50:00", "BV": 0.02854264}, {"O": 0.00035782, "H": 0.00035782, "L": 0.0003528, "C": 0.00035654, "V": 218.25, "T": "2017-11-21T05:55:00", "BV": 0.0778636}, {"O": 0.00035763, "H": 0.00035763, "L": 0.0003513, "C": 0.00035742, "V": 340.77119321, "T": "2017-11-21T06:00:00", "BV": 0.12105157}, {"O": 0.00035239, "H": 0.00035321, "L": 0.00035239, "C": 0.0003529, "V": 489.72572169, "T": "2017-11-21T06:05:00", "BV": 0.17291127}, {"O": 0.00035309, "H": 0.00035707, "L": 0.00035309, "C": 0.00035415, "V": 1238.79409568, "T": "2017-11-21T06:10:00", "BV": 0.43884812}, {"O": 0.00035316, "H": 0.00035771, "L": 0.00035123, "C": 0.00035746, "V": 431.37081816, "T": "2017-11-21T06:15:00", "BV": 0.15237861}, {"O": 0.000358, "H": 0.000358, "L": 0.000358, "C": 0.000358, "V": 17.2105808, "T": "2017-11-21T06:20:00", "BV": 0.00616138}, {"O": 0.000358, "H": 0.00035811, "L": 0.000358, "C": 0.00035811, "V": 469.6745194, "T": "2017-11-21T06:25:00", "BV": 0.16815112}, {"O": 0.000358, "H": 0.000358, "L": 0.00035214, "C": 0.00035593, "V": 355.8960115, "T": "2017-11-21T06:30:00", "BV": 0.12635403}, {"O": 0.00035593, "H": 0.00035892, "L": 0.00035241, "C": 0.00035892, "V": 1072.07002948, "T": "2017-11-21T06:35:00", "BV": 0.38068097}, {"O": 0.00035799, "H": 0.00035892, "L": 0.00035163, "C": 0.00035783, "V": 703.41113619, "T": "2017-11-21T06:40:00", "BV": 0.25197267}, {"O": 0.00035725, "H": 0.00035726, "L": 0.00035279, "C": 0.00035279, "V": 36.83292432, "T": "2017-11-21T06:45:00", "BV": 0.01304336}, {"O": 0.00035799, "H": 0.00035824, "L": 0.00035782, "C": 0.00035799, "V": 1783.41935334, "T": "2017-11-21T06:50:00", "BV": 0.63832815}, {"O": 0.00035799, "H": 0.00035799, "L": 0.00035799, "C": 0.00035799, "V": 222.0, "T": "2017-11-21T06:55:00", "BV": 0.07947376}, {"O": 0.00035437, "H": 0.00035437, "L": 0.00035421, "C": 0.00035421, "V": 229.32571289, "T": "2017-11-21T07:05:00", "BV": 0.08125701}, {"O": 0.00035421, "H": 0.00035798, "L": 0.00035275, "C": 0.00035325, "V": 710.47319225, "T": "2017-11-21T07:10:00", "BV": 0.25102354}, {"O": 0.00035271, "H": 0.00035623, "L": 0.00035271, "C": 0.000353, "V": 150.49629604, "T": "2017-11-21T07:15:00", "BV": 0.05327278}, {"O": 0.00035709, "H": 0.00035773, "L": 0.00035357, "C": 0.00035773, "V": 309.82223579, "T": "2017-11-21T07:20:00", "BV": 0.11024875}, {"O": 0.00035327, "H": 0.00035349, "L": 0.00035326, "C": 0.00035349, "V": 225.0, "T": "2017-11-21T07:25:00", "BV": 0.07948954}, {"O": 0.00035722, "H": 0.00035791, "L": 0.00035316, "C": 0.00035791, "V": 389.88618482, "T": "2017-11-21T07:30:00", "BV": 0.13919132}, {"O": 0.00035335, "H": 0.00035799, "L": 0.00035335, "C": 0.00035799, "V": 347.88739919, "T": "2017-11-21T07:35:00", "BV": 0.12441231}, {"O": 0.00035799, "H": 0.00035799, "L": 0.00035799, "C": 0.00035799, "V": 132.49139135, "T": "2017-11-21T07:40:00", "BV": 0.04743057}, {"O": 0.00035824, "H": 0.00035824, "L": 0.00035342, "C": 0.00035428, "V": 269.66804874, "T": "2017-11-21T07:45:00", "BV": 0.09601638}, {"O": 0.00035472, "H": 0.00035472, "L": 0.00035256, "C": 0.00035298, "V": 76.75, "T": "2017-11-21T07:50:00", "BV": 0.02712895}, {"O": 0.00035526, "H": 0.00035526, "L": 0.00035526, "C": 0.00035526, "V": 28.625, "T": "2017-11-21T07:55:00", "BV": 0.01016931}, {"O": 0.0003565, "H": 0.00035775, "L": 0.0003565, "C": 0.00035775, "V": 31.44818398, "T": "2017-11-21T08:00:00", "BV": 0.01124705}, {"O": 0.00035775, "H": 0.00035775, "L": 0.00035107, "C": 0.00035232, "V": 427.6751792, "T": "2017-11-21T08:05:00", "BV": 0.15120454}, {"O": 0.00035251, "H": 0.000355, "L": 0.00035251, "C": 0.000355, "V": 141.3166623, "T": "2017-11-21T08:10:00", "BV": 0.05004615}, {"O": 0.000355, "H": 0.000355, "L": 0.000354, "C": 0.000354, "V": 318.82112244, "T": "2017-11-21T08:15:00", "BV": 0.11288333}, {"O": 0.000354, "H": 0.000354, "L": 0.00035106, "C": 0.000354, "V": 1184.15453854, "T": "2017-11-21T08:20:00", "BV": 0.41780499}, {"O": 0.00035399, "H": 0.00035399, "L": 0.00035223, "C": 0.00035398, "V": 240.419527, "T": "2017-11-21T08:25:00", "BV": 0.08501268}, {"O": 0.00035399, "H": 0.00035399, "L": 0.000353, "C": 0.00035399, "V": 365.82662579, "T": "2017-11-21T08:30:00", "BV": 0.12948766}, {"O": 0.00035399, "H": 0.00035399, "L": 0.00035101, "C": 0.00035399, "V": 1391.036484, "T": "2017-11-21T08:35:00", "BV": 0.49216435}, {"O": 0.00035399, "H": 0.00035399, "L": 0.00035131, "C": 0.00035139, "V": 402.66637906, "T": "2017-11-21T08:40:00", "BV": 0.14233866}, {"O": 0.00035651, "H": 0.00035651, "L": 0.00035651, "C": 0.00035651, "V": 1.9536012, "T": "2017-11-21T08:45:00", "BV": 0.00069647}, {"O": 0.00035638, "H": 0.00035638, "L": 0.00035314, "C": 0.00035314, "V": 170.6875, "T": "2017-11-21T08:50:00", "BV": 0.06073668}, {"O": 0.00035319, "H": 0.00035468, "L": 0.00035313, "C": 0.00035313, "V": 794.80257553, "T": "2017-11-21T08:55:00", "BV": 0.28081786}, {"O": 0.00035223, "H": 0.00035313, "L": 0.00035188, "C": 0.00035313, "V": 24.91986053, "T": "2017-11-21T09:00:00", "BV": 0.00877075}, {"O": 0.00035468, "H": 0.00035468, "L": 0.00035313, "C": 0.00035313, "V": 85.23932742, "T": "2017-11-21T09:05:00", "BV": 0.03010274}, {"O": 0.00035313, "H": 0.00035313, "L": 0.00035197, "C": 0.00035313, "V": 2389.39500107, "T": "2017-11-21T09:10:00", "BV": 0.84376232}, {"O": 0.00035628, "H": 0.00035628, "L": 0.0003522, "C": 0.0003522, "V": 16.7718497, "T": "2017-11-21T09:15:00", "BV": 0.00596541}, {"O": 0.00035625, "H": 0.00035646, "L": 0.00035244, "C": 0.00035646, "V": 51.13633917, "T": "2017-11-21T09:20:00", "BV": 0.01818106}, {"O": 0.00035273, "H": 0.00035314, "L": 0.00035273, "C": 0.00035314, "V": 29.53673997, "T": "2017-11-21T09:25:00", "BV": 0.01042986}, {"O": 0.00035326, "H": 0.00035737, "L": 0.00035322, "C": 0.00035737, "V": 125.42879609, "T": "2017-11-21T09:30:00", "BV": 0.04431704}, {"O": 0.00035324, "H": 0.000362, "L": 0.00035324, "C": 0.000362, "V": 2292.16813154, "T": "2017-11-21T09:35:00", "BV": 0.82356936}, {"O": 0.00035762, "H": 0.00036175, "L": 0.00035762, "C": 0.00035762, "V": 98.48187935, "T": "2017-11-21T09:40:00", "BV": 0.03523809}, {"O": 0.00036172, "H": 0.00036175, "L": 0.00035761, "C": 0.00035761, "V": 533.19770823, "T": "2017-11-21T09:50:00", "BV": 0.19205454}, {"O": 0.00035761, "H": 0.00036088, "L": 0.00035761, "C": 0.00035774, "V": 75.19858173, "T": "2017-11-21T09:55:00", "BV": 0.02690624}, {"O": 0.00035762, "H": 0.00035762, "L": 0.00035762, "C": 0.00035762, "V": 452.15534363, "T": "2017-11-21T10:00:00", "BV": 0.16169976}, {"O": 0.00035762, "H": 0.00035762, "L": 0.00035761, "C": 0.00035761, "V": 510.94809002, "T": "2017-11-21T10:05:00", "BV": 0.1827224}, {"O": 0.00035522, "H": 0.00035978, "L": 0.00035412, "C": 0.00035978, "V": 457.36566043, "T": "2017-11-21T10:10:00", "BV": 0.16238036}, {"O": 0.00035978, "H": 0.00036, "L": 0.00035976, "C": 0.00036, "V": 359.32292942, "T": "2017-11-21T10:15:00", "BV": 0.12928672}, {"O": 0.00036094, "H": 0.00036174, "L": 0.00036, "C": 0.00036, "V": 987.36033244, "T": "2017-11-21T10:20:00", "BV": 0.35697793}, {"O": 0.00036, "H": 0.00036175, "L": 0.00036, "C": 0.00036, "V": 147.3477479, "T": "2017-11-21T10:25:00", "BV": 0.05305963}, {"O": 0.00036, "H": 0.00036, "L": 0.00035617, "C": 0.00035617, "V": 373.69313186, "T": "2017-11-21T10:30:00", "BV": 0.13353956}, {"O": 0.00035617, "H": 0.00036175, "L": 0.00035617, "C": 0.0003572, "V": 232.31564596, "T": "2017-11-21T10:35:00", "BV": 0.08287747}, {"O": 0.00035726, "H": 0.00035727, "L": 0.00035726, "C": 0.00035726, "V": 21.65992885, "T": "2017-11-21T10:40:00", "BV": 0.00773833}, {"O": 0.0003572, "H": 0.00035975, "L": 0.00035667, "C": 0.00035969, "V": 245.67718963, "T": "2017-11-21T10:45:00", "BV": 0.08804055}, {"O": 0.00035969, "H": 0.00035969, "L": 0.00035969, "C": 0.00035969, "V": 26.8125, "T": "2017-11-21T10:55:00", "BV": 0.00964418}, {"O": 0.00036, "H": 0.00036, "L": 0.00035969, "C": 0.00035969, "V": 110.22556395, "T": "2017-11-21T11:00:00", "BV": 0.03965021}, {"O": 0.00035969, "H": 0.0003597, "L": 0.00035676, "C": 0.00035676, "V": 292.4398077, "T": "2017-11-21T11:05:00", "BV": 0.10503779}, {"O": 0.00035969, "H": 0.00035969, "L": 0.00035969, "C": 0.00035969, "V": 1.60052566, "T": "2017-11-21T11:10:00", "BV": 0.00057569}, {"O": 0.00035969, "H": 0.00035969, "L": 0.00035969, "C": 0.00035969, "V": 41.59832078, "T": "2017-11-21T11:15:00", "BV": 0.01496249}, {"O": 0.00035711, "H": 0.00035952, "L": 0.00035531, "C": 0.00035952, "V": 410.42902868, "T": "2017-11-21T11:20:00", "BV": 0.14618036}, {"O": 0.00035838, "H": 0.00035838, "L": 0.00035555, "C": 0.00035555, "V": 483.5088786, "T": "2017-11-21T11:25:00", "BV": 0.17267202}, {"O": 0.00035838, "H": 0.00035838, "L": 0.00035838, "C": 0.00035838, "V": 430.55792379, "T": "2017-11-21T11:30:00", "BV": 0.15430334}, {"O": 0.00035838, "H": 0.0003615, "L": 0.00035838, "C": 0.0003615, "V": 2976.31916179, "T": "2017-11-21T11:40:00", "BV": 1.07487349}, {"O": 0.00035656, "H": 0.0003571, "L": 0.00035656, "C": 0.00035709, "V": 123.04801512, "T": "2017-11-21T11:45:00", "BV": 0.04392196}, {"O": 0.00035711, "H": 0.00036045, "L": 0.00035655, "C": 0.00036045, "V": 258.09677876, "T": "2017-11-21T11:50:00", "BV": 0.09209294}, {"O": 0.0003569, "H": 0.0003569, "L": 0.0003569, "C": 0.0003569, "V": 61.79750365, "T": "2017-11-21T11:55:00", "BV": 0.0220555}, {"O": 0.0003569, "H": 0.0003569, "L": 0.0003569, "C": 0.0003569, "V": 69.5625, "T": "2017-11-21T12:00:00", "BV": 0.02482683}, {"O": 0.0003569, "H": 0.00035888, "L": 0.0003569, "C": 0.00035888, "V": 160.96886424, "T": "2017-11-21T12:05:00", "BV": 0.05768167}, {"O": 0.00035888, "H": 0.00035888, "L": 0.00035888, "C": 0.00035888, "V": 113.33205195, "T": "2017-11-21T12:10:00", "BV": 0.0406726}, {"O": 0.00036009, "H": 0.00036009, "L": 0.00035888, "C": 0.00035888, "V": 300.0, "T": "2017-11-21T12:20:00", "BV": 0.10776877}, {"O": 0.00036045, "H": 0.00036137, "L": 0.00036045, "C": 0.00036137, "V": 486.05694774, "T": "2017-11-21T12:25:00", "BV": 0.17549251}, {"O": 0.00036101, "H": 0.00036101, "L": 0.00036101, "C": 0.00036101, "V": 23.78896038, "T": "2017-11-21T12:30:00", "BV": 0.00858805}, {"O": 0.00035888, "H": 0.000362, "L": 0.00035888, "C": 0.000362, "V": 8800.42257554, "T": "2017-11-21T12:35:00", "BV": 3.1827574}, {"O": 0.000363, "H": 0.00036521, "L": 0.00035888, "C": 0.00036521, "V": 19393.6467198, "T": "2017-11-21T12:40:00", "BV": 7.02496092}, {"O": 0.00036543, "H": 0.00037098, "L": 0.00036193, "C": 0.00036391, "V": 22093.64991504, "T": "2017-11-21T12:45:00", "BV": 8.064031}, {"O": 0.00036895, "H": 0.00037, "L": 0.00036309, "C": 0.0003639, "V": 8550.47666982, "T": "2017-11-21T12:50:00", "BV": 3.13077853}, {"O": 0.0003639, "H": 0.00036553, "L": 0.00036373, "C": 0.00036487, "V": 2239.56381035, "T": "2017-11-21T12:55:00", "BV": 0.81695318}, {"O": 0.00036556, "H": 0.00036618, "L": 0.00036487, "C": 0.0003651, "V": 1490.92461028, "T": "2017-11-21T13:00:00", "BV": 0.54456975}, {"O": 0.0003655, "H": 0.000366, "L": 0.00036402, "C": 0.000365, "V": 4033.25109668, "T": "2017-11-21T13:05:00", "BV": 1.47004646}, {"O": 0.000365, "H": 0.00036618, "L": 0.00036401, "C": 0.0003646, "V": 1708.06710004, "T": "2017-11-21T13:10:00", "BV": 0.62222158}, {"O": 0.00036618, "H": 0.00036655, "L": 0.0003646, "C": 0.00036625, "V": 557.32427814, "T": "2017-11-21T13:15:00", "BV": 0.2040615}, {"O": 0.00036625, "H": 0.000367, "L": 0.00036401, "C": 0.000367, "V": 1278.93721231, "T": "2017-11-21T13:20:00", "BV": 0.46802039}, {"O": 0.000367, "H": 0.00036923, "L": 0.00036522, "C": 0.00036522, "V": 1188.9488147, "T": "2017-11-21T13:25:00", "BV": 0.43656695}, {"O": 0.00036544, "H": 0.00036912, "L": 0.00036402, "C": 0.00036402, "V": 1871.28340028, "T": "2017-11-21T13:30:00", "BV": 0.68380204}, {"O": 0.0003663, "H": 0.00036642, "L": 0.0003663, "C": 0.00036642, "V": 302.22859014, "T": "2017-11-21T13:35:00", "BV": 0.11073102}, {"O": 0.000365, "H": 0.0003664, "L": 0.0003639, "C": 0.00036391, "V": 1484.13286031, "T": "2017-11-21T13:40:00", "BV": 0.54068156}, {"O": 0.0003639, "H": 0.00036391, "L": 0.00036261, "C": 0.0003639, "V": 1523.35927491, "T": "2017-11-21T13:45:00", "BV": 0.55371938}, {"O": 0.0003635, "H": 0.000364, "L": 0.0003635, "C": 0.000364, "V": 255.50513169, "T": "2017-11-21T13:50:00", "BV": 0.09288945}, {"O": 0.00036636, "H": 0.00036638, "L": 0.00036261, "C": 0.00036261, "V": 3099.59604409, "T": "2017-11-21T13:55:00", "BV": 1.13533997}, {"O": 0.0003636, "H": 0.0003636, "L": 0.00036261, "C": 0.00036261, "V": 229.34676732, "T": "2017-11-21T14:00:00", "BV": 0.08335163}, {"O": 0.000365, "H": 0.00036636, "L": 0.00036274, "C": 0.00036274, "V": 629.20265761, "T": "2017-11-21T14:05:00", "BV": 0.22960768}, {"O": 0.00036261, "H": 0.000365, "L": 0.00036261, "C": 0.000365, "V": 837.41817603, "T": "2017-11-21T14:10:00", "BV": 0.30520978}, {"O": 0.000365, "H": 0.00036501, "L": 0.000365, "C": 0.00036501, "V": 228.76697606, "T": "2017-11-21T14:15:00", "BV": 0.0835021}, {"O": 0.00036501, "H": 0.00036589, "L": 0.00036501, "C": 0.00036589, "V": 184.81369869, "T": "2017-11-21T14:20:00", "BV": 0.06747707}, {"O": 0.00036501, "H": 0.0003659, "L": 0.00036501, "C": 0.00036589, "V": 1032.15230376, "T": "2017-11-21T14:25:00", "BV": 0.37717674}, {"O": 0.0003659, "H": 0.0003659, "L": 0.00036569, "C": 0.0003659, "V": 303.17133371, "T": "2017-11-21T14:30:00", "BV": 0.11092206}, {"O": 0.0003659, "H": 0.0003659, "L": 0.000365, "C": 0.0003659, "V": 827.20926052, "T": "2017-11-21T14:35:00", "BV": 0.30259781}, {"O": 0.0003659, "H": 0.0003659, "L": 0.000364, "C": 0.000364, "V": 3189.54975941, "T": "2017-11-21T14:40:00", "BV": 1.16454507}, {"O": 0.000365, "H": 0.000365, "L": 0.000364, "C": 0.000364, "V": 105.0, "T": "2017-11-21T14:45:00", "BV": 0.03832}, {"O": 0.00036408, "H": 0.00036408, "L": 0.000364, "C": 0.000364, "V": 1240.33999086, "T": "2017-11-21T14:50:00", "BV": 0.45151027}, {"O": 0.000364, "H": 0.00036612, "L": 0.00036261, "C": 0.0003659, "V": 3718.37940036, "T": "2017-11-21T14:55:00", "BV": 1.35657427}, {"O": 0.0003659, "H": 0.0003664, "L": 0.0003629, "C": 0.0003664, "V": 2174.33347288, "T": "2017-11-21T15:00:00", "BV": 0.79191948}, {"O": 0.0003664, "H": 0.0003664, "L": 0.00036383, "C": 0.00036384, "V": 1622.00110507, "T": "2017-11-21T15:05:00", "BV": 0.59079134}, {"O": 0.00036384, "H": 0.00036699, "L": 0.000362, "C": 0.00036232, "V": 1688.27506542, "T": "2017-11-21T15:10:00", "BV": 0.61624197}, {"O": 0.000363, "H": 0.000364, "L": 0.000363, "C": 0.000364, "V": 51.1875, "T": "2017-11-21T15:15:00", "BV": 0.01860668}, {"O": 0.000364, "H": 0.00036684, "L": 0.00036317, "C": 0.00036684, "V": 114.99158565, "T": "2017-11-21T15:20:00", "BV": 0.0418952}, {"O": 0.00036684, "H": 0.0003705, "L": 0.00036317, "C": 0.00036737, "V": 2492.02376371, "T": "2017-11-21T15:25:00", "BV": 0.91812474}, {"O": 0.00036737, "H": 0.00036737, "L": 0.00036405, "C": 0.00036504, "V": 1636.50381738, "T": "2017-11-21T15:30:00", "BV": 0.59743587}, {"O": 0.00036501, "H": 0.00036901, "L": 0.00036113, "C": 0.00036113, "V": 3345.86855614, "T": "2017-11-21T15:35:00", "BV": 1.21060699}, {"O": 0.00036146, "H": 0.000362, "L": 0.00036113, "C": 0.00036113, "V": 605.47777051, "T": "2017-11-21T15:40:00", "BV": 0.21866469}, {"O": 0.000361, "H": 0.0003611, "L": 0.00036071, "C": 0.00036071, "V": 482.3527323, "T": "2017-11-21T15:45:00", "BV": 0.17409288}, {"O": 0.00036071, "H": 0.00036071, "L": 0.00036, "C": 0.00036, "V": 164.46308195, "T": "2017-11-21T15:50:00", "BV": 0.0592187}, {"O": 0.00036, "H": 0.00036869, "L": 0.00036, "C": 0.00036869, "V": 1478.49253233, "T": "2017-11-21T15:55:00", "BV": 0.53904699}, {"O": 0.00036468, "H": 0.00036868, "L": 0.00036468, "C": 0.00036868, "V": 514.39027133, "T": "2017-11-21T16:00:00", "BV": 0.18929057}, {"O": 0.00036867, "H": 0.00036867, "L": 0.00036469, "C": 0.00036469, "V": 128.30944453, "T": "2017-11-21T16:05:00", "BV": 0.04720276}, {"O": 0.00036469, "H": 0.00036469, "L": 0.00036035, "C": 0.000361, "V": 939.93108667, "T": "2017-11-21T16:10:00", "BV": 0.34123682}, {"O": 0.000361, "H": 0.00036451, "L": 0.000361, "C": 0.00036102, "V": 105.01131042, "T": "2017-11-21T16:15:00", "BV": 0.03807697}, {"O": 0.000361, "H": 0.000361, "L": 0.00035974, "C": 0.00035975, "V": 2465.20880724, "T": "2017-11-21T16:20:00", "BV": 0.8882629}, {"O": 0.0003594, "H": 0.00036376, "L": 0.00035699, "C": 0.00035699, "V": 6103.12973173, "T": "2017-11-21T16:25:00", "BV": 2.18282864}, {"O": 0.000358, "H": 0.000358, "L": 0.00035698, "C": 0.00035699, "V": 1458.5322875, "T": "2017-11-21T16:30:00", "BV": 0.52210528}, {"O": 0.000358, "H": 0.000358, "L": 0.0003549, "C": 0.00035528, "V": 17236.1119759, "T": "2017-11-21T16:35:00", "BV": 6.12617278}, {"O": 0.00035528, "H": 0.00035859, "L": 0.00035528, "C": 0.000358, "V": 232.0, "T": "2017-11-21T16:40:00", "BV": 0.08266712}, {"O": 0.000358, "H": 0.00035963, "L": 0.00035472, "C": 0.00035472, "V": 9053.44425242, "T": "2017-11-21T16:45:00", "BV": 3.22471429}, {"O": 0.00035554, "H": 0.0003589, "L": 0.00035554, "C": 0.0003589, "V": 57.625, "T": "2017-11-21T16:50:00", "BV": 0.02061567}, {"O": 0.00035883, "H": 0.00035883, "L": 0.00035875, "C": 0.00035875, "V": 780.66354625, "T": "2017-11-21T16:55:00", "BV": 0.28006989}, {"O": 0.00035629, "H": 0.00035629, "L": 0.00035629, "C": 0.00035629, "V": 170.03065718, "T": "2017-11-21T17:00:00", "BV": 0.06058019}, {"O": 0.00035629, "H": 0.00035816, "L": 0.0003562, "C": 0.00035816, "V": 203.39538316, "T": "2017-11-21T17:05:00", "BV": 0.07253133}, {"O": 0.0003562, "H": 0.00035844, "L": 0.00035611, "C": 0.00035844, "V": 704.6851349, "T": "2017-11-21T17:10:00", "BV": 0.25255273}, {"O": 0.00035845, "H": 0.00035845, "L": 0.00035611, "C": 0.00035611, "V": 21.49799592, "T": "2017-11-21T17:15:00", "BV": 0.00766148}, {"O": 0.00035611, "H": 0.00035708, "L": 0.00035611, "C": 0.00035708, "V": 737.7735418, "T": "2017-11-21T17:20:00", "BV": 0.26333098}, {"O": 0.00035618, "H": 0.00035625, "L": 0.00035611, "C": 0.00035618, "V": 667.79799916, "T": "2017-11-21T17:25:00", "BV": 0.23788811}, {"O": 0.00035618, "H": 0.000357, "L": 0.00035618, "C": 0.00035618, "V": 36.625, "T": "2017-11-21T17:30:00", "BV": 0.01304967}, {"O": 0.00035826, "H": 0.00035826, "L": 0.00035817, "C": 0.00035818, "V": 36.07516245, "T": "2017-11-21T17:35:00", "BV": 0.01292167}, {"O": 0.00035799, "H": 0.00035818, "L": 0.00035689, "C": 0.00035689, "V": 43.2918923, "T": "2017-11-21T17:40:00", "BV": 0.0154893}, {"O": 0.00035818, "H": 0.00035818, "L": 0.00035611, "C": 0.00035611, "V": 445.30000181, "T": "2017-11-21T17:45:00", "BV": 0.1588294}, {"O": 0.00035818, "H": 0.00035818, "L": 0.00035818, "C": 0.00035818, "V": 2.79489978, "T": "2017-11-21T17:50:00", "BV": 0.00100107}, {"O": 0.00035611, "H": 0.00035611, "L": 0.00035611, "C": 0.00035611, "V": 123.85340089, "T": "2017-11-21T17:55:00", "BV": 0.04410543}, {"O": 0.00035639, "H": 0.00035818, "L": 0.00035611, "C": 0.00035611, "V": 48.3125, "T": "2017-11-21T18:00:00", "BV": 0.01720909}, {"O": 0.00035611, "H": 0.00035711, "L": 0.00035421, "C": 0.00035421, "V": 116.2459827, "T": "2017-11-21T18:05:00", "BV": 0.04127921}, {"O": 0.0003542, "H": 0.0003542, "L": 0.00035413, "C": 0.00035413, "V": 281.27815751, "T": "2017-11-21T18:10:00", "BV": 0.09962775}, {"O": 0.00035415, "H": 0.00035684, "L": 0.00035401, "C": 0.00035422, "V": 163.82542635, "T": "2017-11-21T18:15:00", "BV": 0.05810022}, {"O": 0.00035506, "H": 0.00035825, "L": 0.00035429, "C": 0.00035825, "V": 78.15635776, "T": "2017-11-21T18:20:00", "BV": 0.02785883}, {"O": 0.00035826, "H": 0.00035826, "L": 0.0003563, "C": 0.00035826, "V": 1116.44805225, "T": "2017-11-21T18:25:00", "BV": 0.39873308}, {"O": 0.00035784, "H": 0.00035844, "L": 0.00035736, "C": 0.00035736, "V": 72.21331131, "T": "2017-11-21T18:30:00", "BV": 0.02585766}, {"O": 0.00035737, "H": 0.0003586, "L": 0.00035737, "C": 0.0003586, "V": 9.10389604, "T": "2017-11-21T18:35:00", "BV": 0.00325565}, {"O": 0.00035737, "H": 0.00035859, "L": 0.00035737, "C": 0.00035859, "V": 27.64655296, "T": "2017-11-21T18:40:00", "BV": 0.00988347}, {"O": 0.00035737, "H": 0.00035737, "L": 0.00035736, "C": 0.00035736, "V": 203.82548662, "T": "2017-11-21T18:45:00", "BV": 0.07284014}, {"O": 0.00035737, "H": 0.0003586, "L": 0.00035673, "C": 0.00035673, "V": 83.05395678, "T": "2017-11-21T18:50:00", "BV": 0.02971401}, {"O": 0.0003586, "H": 0.0003586, "L": 0.0003574, "C": 0.0003574, "V": 261.30025125, "T": "2017-11-21T18:55:00", "BV": 0.09342971}, {"O": 0.0003586, "H": 0.0003586, "L": 0.00035755, "C": 0.00035762, "V": 112.72052458, "T": "2017-11-21T19:00:00", "BV": 0.0403322}, {"O": 0.00035755, "H": 0.00035755, "L": 0.00035755, "C": 0.00035755, "V": 114.81202537, "T": "2017-11-21T19:05:00", "BV": 0.04105103}, {"O": 0.0003586, "H": 0.0003586, "L": 0.00035655, "C": 0.00035662, "V": 1701.29418878, "T": "2017-11-21T19:10:00", "BV": 0.60755958}, {"O": 0.00035678, "H": 0.00035678, "L": 0.00035678, "C": 0.00035678, "V": 37.8125, "T": "2017-11-21T19:15:00", "BV": 0.01349074}, {"O": 0.00035671, "H": 0.00035671, "L": 0.00035671, "C": 0.00035671, "V": 22.6378729, "T": "2017-11-21T19:20:00", "BV": 0.00807515}, {"O": 0.00035521, "H": 0.00035671, "L": 0.0003551, "C": 0.00035671, "V": 42.42957317, "T": "2017-11-21T19:25:00", "BV": 0.01510647}, {"O": 0.00035671, "H": 0.00035807, "L": 0.00035671, "C": 0.00035807, "V": 41.1875, "T": "2017-11-21T19:30:00", "BV": 0.01474385}, {"O": 0.00035671, "H": 0.0003586, "L": 0.00035671, "C": 0.00035671, "V": 31.15426982, "T": "2017-11-21T19:35:00", "BV": 0.01111758}, {"O": 0.00035678, "H": 0.00035678, "L": 0.00035678, "C": 0.00035678, "V": 119.8125, "T": "2017-11-21T19:40:00", "BV": 0.0427467}, {"O": 0.00035678, "H": 0.0003586, "L": 0.00035671, "C": 0.0003586, "V": 826.64958591, "T": "2017-11-21T19:45:00", "BV": 0.29526004}, {"O": 0.0003586, "H": 0.00035964, "L": 0.0003586, "C": 0.00035964, "V": 235.11219736, "T": "2017-11-21T19:50:00", "BV": 0.08449672}, {"O": 0.00035955, "H": 0.00036, "L": 0.00035892, "C": 0.00036, "V": 201.57837863, "T": "2017-11-21T19:55:00", "BV": 0.0724888}, {"O": 0.00036113, "H": 0.00036235, "L": 0.00035787, "C": 0.00035787, "V": 212.23588562, "T": "2017-11-21T20:00:00", "BV": 0.07608733}, {"O": 0.0003595, "H": 0.0003595, "L": 0.0003595, "C": 0.0003595, "V": 50.0, "T": "2017-11-21T20:05:00", "BV": 0.017975}, {"O": 0.00036, "H": 0.00036, "L": 0.00035704, "C": 0.00036, "V": 128.43943061, "T": "2017-11-21T20:10:00", "BV": 0.0459062}, {"O": 0.00035743, "H": 0.00035743, "L": 0.00035743, "C": 0.00035743, "V": 3.69137833, "T": "2017-11-21T20:15:00", "BV": 0.0013194}, {"O": 0.00035762, "H": 0.00035762, "L": 0.00035762, "C": 0.00035762, "V": 145.8125, "T": "2017-11-21T20:20:00", "BV": 0.05214546}, {"O": 0.00035963, "H": 0.0003625, "L": 0.00035963, "C": 0.0003625, "V": 599.10087054, "T": "2017-11-21T20:25:00", "BV": 0.21651686}, {"O": 0.0003625, "H": 0.0003636, "L": 0.0003625, "C": 0.0003636, "V": 976.17974286, "T": "2017-11-21T20:30:00", "BV": 0.35481055}, {"O": 0.0003636, "H": 0.0003636, "L": 0.00035931, "C": 0.00035941, "V": 190.50314419, "T": "2017-11-21T20:35:00", "BV": 0.0689641}, {"O": 0.00035941, "H": 0.0003615, "L": 0.00035941, "C": 0.0003615, "V": 26.95875317, "T": "2017-11-21T20:40:00", "BV": 0.00969412}, {"O": 0.00035941, "H": 0.00035941, "L": 0.00035941, "C": 0.00035941, "V": 28.6875, "T": "2017-11-21T20:50:00", "BV": 0.01031057}, {"O": 0.00035941, "H": 0.00035941, "L": 0.00035895, "C": 0.00035895, "V": 28.7325, "T": "2017-11-21T20:55:00", "BV": 0.01032351}, {"O": 0.00035743, "H": 0.00035743, "L": 0.00035705, "C": 0.00035705, "V": 27.1875, "T": "2017-11-21T21:00:00", "BV": 0.00971487}, {"O": 0.00035738, "H": 0.00035738, "L": 0.00035705, "C": 0.00035705, "V": 109.51868869, "T": "2017-11-21T21:05:00", "BV": 0.03911201}, {"O": 0.00035705, "H": 0.00035705, "L": 0.00035705, "C": 0.00035705, "V": 46.37876924, "T": "2017-11-21T21:10:00", "BV": 0.01655953}, {"O": 0.00035701, "H": 0.0003571, "L": 0.00035671, "C": 0.00035671, "V": 928.63608094, "T": "2017-11-21T21:15:00", "BV": 0.33151428}, {"O": 0.00035671, "H": 0.00035702, "L": 0.0003567, "C": 0.00035671, "V": 349.76061206, "T": "2017-11-21T21:20:00", "BV": 0.12479474}, {"O": 0.00035671, "H": 0.00035671, "L": 0.00035657, "C": 0.00035671, "V": 30.68773042, "T": "2017-11-21T21:25:00", "BV": 0.0109464}, {"O": 0.00035671, "H": 0.00035702, "L": 0.00035671, "C": 0.00035702, "V": 2830.44383867, "T": "2017-11-21T21:30:00", "BV": 1.01048442}, {"O": 0.00035704, "H": 0.00036129, "L": 0.00035704, "C": 0.00036129, "V": 40.09040721, "T": "2017-11-21T21:35:00", "BV": 0.0143774}, {"O": 0.00036129, "H": 0.00036129, "L": 0.00036094, "C": 0.00036094, "V": 929.9271649, "T": "2017-11-21T21:40:00", "BV": 0.33590089}, {"O": 0.00036121, "H": 0.00036121, "L": 0.00035742, "C": 0.00035751, "V": 228.53276305, "T": "2017-11-21T21:45:00", "BV": 0.08169697}, {"O": 0.00035725, "H": 0.00035725, "L": 0.00035712, "C": 0.00035712, "V": 267.37954496, "T": "2017-11-21T21:50:00", "BV": 0.0954896}, {"O": 0.00035712, "H": 0.000358, "L": 0.00035692, "C": 0.00035747, "V": 972.90154938, "T": "2017-11-21T21:55:00", "BV": 0.34801782}, {"O": 0.000358, "H": 0.00036178, "L": 0.000358, "C": 0.00036178, "V": 94.9767933, "T": "2017-11-21T22:00:00", "BV": 0.03423244}, {"O": 0.00036178, "H": 0.00036178, "L": 0.0003593, "C": 0.0003593, "V": 1724.94077907, "T": "2017-11-21T22:05:00", "BV": 0.62059398}, {"O": 0.00035967, "H": 0.00036321, "L": 0.0003593, "C": 0.0003593, "V": 203.68760106, "T": "2017-11-21T22:10:00", "BV": 0.07325015}, {"O": 0.00035942, "H": 0.00036204, "L": 0.0003593, "C": 0.00036204, "V": 171.14814327, "T": "2017-11-21T22:20:00", "BV": 0.06153423}, {"O": 0.00036204, "H": 0.00036204, "L": 0.00036046, "C": 0.000362, "V": 1984.95061103, "T": "2017-11-21T22:35:00", "BV": 0.71584189}, {"O": 0.000362, "H": 0.000362, "L": 0.00035793, "C": 0.00035793, "V": 322.7550799, "T": "2017-11-21T22:40:00", "BV": 0.11671851}, {"O": 0.000362, "H": 0.000362, "L": 0.00036001, "C": 0.00036001, "V": 144.5625, "T": "2017-11-21T22:45:00", "BV": 0.05224138}, {"O": 0.00036199, "H": 0.00036413, "L": 0.00036102, "C": 0.00036413, "V": 369.73729376, "T": "2017-11-21T22:50:00", "BV": 0.13394035}, {"O": 0.00036108, "H": 0.00036413, "L": 0.00036108, "C": 0.00036108, "V": 46.01505448, "T": "2017-11-21T22:55:00", "BV": 0.01662431}, {"O": 0.00036194, "H": 0.00036194, "L": 0.00036103, "C": 0.00036103, "V": 32.6629464, "T": "2017-11-21T23:00:00", "BV": 0.01179762}, {"O": 0.00036103, "H": 0.00036103, "L": 0.00036103, "C": 0.00036103, "V": 30.22660031, "T": "2017-11-21T23:05:00", "BV": 0.0109127}, {"O": 0.00036103, "H": 0.00036103, "L": 0.00035958, "C": 0.00035958, "V": 235.23943055, "T": "2017-11-21T23:10:00", "BV": 0.08488191}, {"O": 0.00035962, "H": 0.00035962, "L": 0.0003579, "C": 0.0003579, "V": 92.5, "T": "2017-11-21T23:15:00", "BV": 0.03319869}, {"O": 0.00036252, "H": 0.00036252, "L": 0.00035777, "C": 0.00035777, "V": 3.85997232, "T": "2017-11-21T23:20:00", "BV": 0.00139243}, {"O": 0.00035867, "H": 0.00035867, "L": 0.00035546, "C": 0.00035546, "V": 12241.31310691, "T": "2017-11-21T23:25:00", "BV": 4.37094788}, {"O": 0.00035999, "H": 0.00036, "L": 0.00035998, "C": 0.00035998, "V": 15.7059581, "T": "2017-11-21T23:30:00", "BV": 0.00565402}, {"O": 0.00035998, "H": 0.00035998, "L": 0.00035752, "C": 0.00035777, "V": 250.38280217, "T": "2017-11-21T23:35:00", "BV": 0.08959192}, {"O": 0.00035949, "H": 0.00036253, "L": 0.00035908, "C": 0.00036245, "V": 1660.78823063, "T": "2017-11-21T23:40:00", "BV": 0.59860358}, {"O": 0.00035944, "H": 0.00035944, "L": 0.00035944, "C": 0.00035944, "V": 24.25, "T": "2017-11-21T23:45:00", "BV": 0.00871642}, {"O": 0.00035944, "H": 0.00035944, "L": 0.00035753, "C": 0.00035753, "V": 297.5102225, "T": "2017-11-21T23:50:00", "BV": 0.10678783}, {"O": 0.00035812, "H": 0.00035812, "L": 0.00035745, "C": 0.00035745, "V": 772.23250661, "T": "2017-11-21T23:55:00", "BV": 0.27641797}, {"O": 0.00035745, "H": 0.00035894, "L": 0.00035745, "C": 0.00035798, "V": 599.85544144, "T": "2017-11-22T00:00:00", "BV": 0.21445048}, {"O": 0.00035798, "H": 0.00035798, "L": 0.00035721, "C": 0.00035751, "V": 55.51654197, "T": "2017-11-22T00:05:00", "BV": 0.01983929}, {"O": 0.00035893, "H": 0.00036132, "L": 0.00035893, "C": 0.0003605, "V": 212.72689721, "T": "2017-11-22T00:10:00", "BV": 0.07644964}, {"O": 0.00036175, "H": 0.00036175, "L": 0.00036175, "C": 0.00036175, "V": 6.77055453, "T": "2017-11-22T00:15:00", "BV": 0.00244924}, {"O": 0.00036075, "H": 0.00036075, "L": 0.00036075, "C": 0.00036075, "V": 5.0, "T": "2017-11-22T00:20:00", "BV": 0.00180375}, {"O": 0.00035699, "H": 0.00035699, "L": 0.00035699, "C": 0.00035699, "V": 8.31313601, "T": "2017-11-22T00:30:00", "BV": 0.0029677}, {"O": 0.00035707, "H": 0.00035707, "L": 0.00035699, "C": 0.00035706, "V": 475.09186631, "T": "2017-11-22T00:35:00", "BV": 0.16961541}, {"O": 0.00036008, "H": 0.00036008, "L": 0.00035715, "C": 0.00035715, "V": 336.128325, "T": "2017-11-22T00:40:00", "BV": 0.12008026}, {"O": 0.00035721, "H": 0.00036028, "L": 0.00035721, "C": 0.00036028, "V": 2754.2337889, "T": "2017-11-22T00:45:00", "BV": 0.98969298}, {"O": 0.00036009, "H": 0.00036179, "L": 0.00035723, "C": 0.00036179, "V": 306.63136349, "T": "2017-11-22T00:50:00", "BV": 0.11053952}, {"O": 0.00036178, "H": 0.00036178, "L": 0.00035811, "C": 0.00035811, "V": 64.51835518, "T": "2017-11-22T00:55:00", "BV": 0.02320685}, {"O": 0.00035831, "H": 0.00036285, "L": 0.00035831, "C": 0.00036285, "V": 2126.46025476, "T": "2017-11-22T01:00:00", "BV": 0.76960114}, {"O": 0.00036371, "H": 0.000365, "L": 0.00036371, "C": 0.000365, "V": 499.26536773, "T": "2017-11-22T01:05:00", "BV": 0.18181339}, {"O": 0.0003645, "H": 0.00036773, "L": 0.0003645, "C": 0.00036773, "V": 1208.97923801, "T": "2017-11-22T01:10:00", "BV": 0.44381433}, {"O": 0.000365, "H": 0.000365, "L": 0.000365, "C": 0.000365, "V": 3.0, "T": "2017-11-22T01:15:00", "BV": 0.001095}, {"O": 0.000367, "H": 0.00036773, "L": 0.00036521, "C": 0.00036771, "V": 1144.9126354, "T": "2017-11-22T01:20:00", "BV": 0.42037618}, {"O": 0.00036673, "H": 0.000368, "L": 0.00036655, "C": 0.000368, "V": 1767.26277536, "T": "2017-11-22T01:25:00", "BV": 0.64880548}, {"O": 0.00036875, "H": 0.00036892, "L": 0.00036825, "C": 0.00036892, "V": 1234.15875389, "T": "2017-11-22T01:30:00", "BV": 0.45514879}, {"O": 0.000369, "H": 0.00036958, "L": 0.00036892, "C": 0.00036958, "V": 212.07498766, "T": "2017-11-22T01:35:00", "BV": 0.07833679}, {"O": 0.00036987, "H": 0.00037097, "L": 0.00036958, "C": 0.00037097, "V": 8428.30121414, "T": "2017-11-22T01:40:00", "BV": 3.12498869}, {"O": 0.00036959, "H": 0.00037251, "L": 0.00036959, "C": 0.00036966, "V": 1476.34795141, "T": "2017-11-22T01:45:00", "BV": 0.5469895}, {"O": 0.00037199, "H": 0.00037251, "L": 0.00036967, "C": 0.00037248, "V": 4943.26931864, "T": "2017-11-22T01:50:00", "BV": 1.84132474}, {"O": 0.00037248, "H": 0.00037491, "L": 0.00036966, "C": 0.00036967, "V": 10570.28606228, "T": "2017-11-22T01:55:00", "BV": 3.9419494}, {"O": 0.00037284, "H": 0.00037399, "L": 0.0003696, "C": 0.00037399, "V": 761.94945555, "T": "2017-11-22T02:00:00", "BV": 0.2827805}, {"O": 0.00036961, "H": 0.00037398, "L": 0.0003696, "C": 0.00037299, "V": 169.097315, "T": "2017-11-22T02:05:00", "BV": 0.06293088}, {"O": 0.00037299, "H": 0.00037446, "L": 0.00036961, "C": 0.00036988, "V": 3002.88057695, "T": "2017-11-22T02:10:00", "BV": 1.12373872}, {"O": 0.00037345, "H": 0.00037345, "L": 0.00037315, "C": 0.00037316, "V": 1377.47996899, "T": "2017-11-22T02:15:00", "BV": 0.51434176}, {"O": 0.00037316, "H": 0.00037491, "L": 0.00037315, "C": 0.00037315, "V": 4557.60735351, "T": "2017-11-22T02:20:00", "BV": 1.70609498}, {"O": 0.00037315, "H": 0.00037315, "L": 0.00037315, "C": 0.00037315, "V": 230.96727855, "T": "2017-11-22T02:25:00", "BV": 0.08618543}, {"O": 0.00037191, "H": 0.00037191, "L": 0.00036977, "C": 0.00036977, "V": 203.04362996, "T": "2017-11-22T02:30:00", "BV": 0.07510117}, {"O": 0.00036977, "H": 0.00036977, "L": 0.00036977, "C": 0.00036977, "V": 280.79049721, "T": "2017-11-22T02:35:00", "BV": 0.10382789}, {"O": 0.00036978, "H": 0.00037148, "L": 0.00036977, "C": 0.00037, "V": 855.76434748, "T": "2017-11-22T02:40:00", "BV": 0.31670343}, {"O": 0.00037147, "H": 0.00037147, "L": 0.00037147, "C": 0.00037147, "V": 165.36849307, "T": "2017-11-22T02:45:00", "BV": 0.06142941}, {"O": 0.00037148, "H": 0.00037349, "L": 0.00036892, "C": 0.00036892, "V": 5884.67122732, "T": "2017-11-22T02:50:00", "BV": 2.19038921}, {"O": 0.00037342, "H": 0.00037343, "L": 0.00037342, "C": 0.00037342, "V": 3039.20318327, "T": "2017-11-22T02:55:00", "BV": 1.13490139}, {"O": 0.00037394, "H": 0.0003746, "L": 0.00036701, "C": 0.00036702, "V": 3636.47567693, "T": "2017-11-22T03:00:00", "BV": 1.33793064}, {"O": 0.00036704, "H": 0.00036706, "L": 0.000367, "C": 0.000367, "V": 3733.2336582, "T": "2017-11-22T03:05:00", "BV": 1.3701312}, {"O": 0.000367, "H": 0.00037, "L": 0.000367, "C": 0.000367, "V": 393.4932, "T": "2017-11-22T03:10:00", "BV": 0.14465974}, {"O": 0.00036771, "H": 0.00037, "L": 0.00036771, "C": 0.00037, "V": 295.49537099, "T": "2017-11-22T03:15:00", "BV": 0.108667}, {"O": 0.00037001, "H": 0.00037001, "L": 0.00037, "C": 0.00037001, "V": 828.22783062, "T": "2017-11-22T03:20:00", "BV": 0.30644553}, {"O": 0.0003737, "H": 0.0003742, "L": 0.00037001, "C": 0.00037403, "V": 2091.9516557, "T": "2017-11-22T03:25:00", "BV": 0.78242766}, {"O": 0.00037403, "H": 0.00037629, "L": 0.00037403, "C": 0.00037629, "V": 2345.3589697, "T": "2017-11-22T03:30:00", "BV": 0.87952405}, {"O": 0.00037629, "H": 0.00038004, "L": 0.00037629, "C": 0.00038004, "V": 8093.25796435, "T": "2017-11-22T03:35:00", "BV": 3.06514005}, {"O": 0.00038004, "H": 0.00038004, "L": 0.00037625, "C": 0.00037962, "V": 7064.93093069, "T": "2017-11-22T03:40:00", "BV": 2.66606312}, {"O": 0.00037962, "H": 0.000384, "L": 0.00037962, "C": 0.000384, "V": 2830.60811944, "T": "2017-11-22T03:45:00", "BV": 1.08095433}, {"O": 0.000384, "H": 0.00038793, "L": 0.00038005, "C": 0.00038793, "V": 11143.50202263, "T": "2017-11-22T03:50:00", "BV": 4.29434761}, {"O": 0.00038792, "H": 0.00039229, "L": 0.0003852, "C": 0.0003914, "V": 11750.35890898, "T": "2017-11-22T03:55:00", "BV": 4.56857886}, {"O": 0.00039244, "H": 0.0003936, "L": 0.00039, "C": 0.0003933, "V": 8023.87967748, "T": "2017-11-22T04:00:00", "BV": 3.14695723}, {"O": 0.0003936, "H": 0.00045, "L": 0.0003936, "C": 0.00044999, "V": 51750.7180463, "T": "2017-11-22T04:05:00", "BV": 22.04353408}, {"O": 0.00045, "H": 0.00046867, "L": 0.00040398, "C": 0.0004249, "V": 125900.28530427, "T": "2017-11-22T04:10:00", "BV": 55.6484227}, {"O": 0.0004249, "H": 0.00042699, "L": 0.00040708, "C": 0.00040877, "V": 34366.53504385, "T": "2017-11-22T04:15:00", "BV": 14.32718416}, {"O": 0.00040877, "H": 0.00041903, "L": 0.00040012, "C": 0.00040072, "V": 24870.3644136, "T": "2017-11-22T04:20:00", "BV": 10.16086878}, {"O": 0.000401, "H": 0.00040969, "L": 0.0004001, "C": 0.0004001, "V": 14586.71593302, "T": "2017-11-22T04:25:00", "BV": 5.8837311}, {"O": 0.0004001, "H": 0.00041294, "L": 0.00039868, "C": 0.00041294, "V": 18499.39615114, "T": "2017-11-22T04:30:00", "BV": 7.5259348}, {"O": 0.0004143, "H": 0.00043, "L": 0.00040501, "C": 0.0004243, "V": 24555.76074221, "T": "2017-11-22T04:35:00", "BV": 10.30394857}, {"O": 0.0004281, "H": 0.0004281, "L": 0.00041293, "C": 0.00041293, "V": 11708.69458525, "T": "2017-11-22T04:40:00", "BV": 4.89082869}, {"O": 0.00041293, "H": 0.00043549, "L": 0.00041293, "C": 0.00042508, "V": 21107.96295547, "T": "2017-11-22T04:45:00", "BV": 9.01916303}, {"O": 0.00042516, "H": 0.00043428, "L": 0.00042, "C": 0.000425, "V": 10841.63229024, "T": "2017-11-22T04:50:00", "BV": 4.64600375}, {"O": 0.000425, "H": 0.00043584, "L": 0.000425, "C": 0.000435, "V": 15309.13911483, "T": "2017-11-22T04:55:00", "BV": 6.59453576}, {"O": 0.000435, "H": 0.000435, "L": 0.00042001, "C": 0.00042133, "V": 13219.48117995, "T": "2017-11-22T05:00:00", "BV": 5.67293717}, {"O": 0.00042378, "H": 0.00042378, "L": 0.0004125, "C": 0.00041578, "V": 12606.10844476, "T": "2017-11-22T05:05:00", "BV": 5.26106465}, {"O": 0.00041579, "H": 0.00041998, "L": 0.00041578, "C": 0.00041585, "V": 8081.04280931, "T": "2017-11-22T05:10:00", "BV": 3.37183633}, {"O": 0.0004158, "H": 0.00041585, "L": 0.000413, "C": 0.00041308, "V": 4499.42183709, "T": "2017-11-22T05:15:00", "BV": 1.86525506}, {"O": 0.00041307, "H": 0.00041308, "L": 0.000407, "C": 0.00040702, "V": 5746.42268438, "T": "2017-11-22T05:20:00", "BV": 2.34398747}, {"O": 0.00040702, "H": 0.00041114, "L": 0.000407, "C": 0.00041114, "V": 9168.08821713, "T": "2017-11-22T05:25:00", "BV": 3.74419975}, {"O": 0.00041308, "H": 0.00042265, "L": 0.00041162, "C": 0.00042265, "V": 15420.97876527, "T": "2017-11-22T05:30:00", "BV": 6.455004}, {"O": 0.00042082, "H": 0.000435, "L": 0.00041722, "C": 0.00042996, "V": 16609.67772117, "T": "2017-11-22T05:35:00", "BV": 7.11894768}, {"O": 0.00042989, "H": 0.0004338, "L": 0.00042251, "C": 0.00042499, "V": 10087.9338052, "T": "2017-11-22T05:40:00", "BV": 4.3350564}, {"O": 0.00042491, "H": 0.000425, "L": 0.00042088, "C": 0.000425, "V": 2179.88195, "T": "2017-11-22T05:45:00", "BV": 0.92190067}, {"O": 0.00042122, "H": 0.000425, "L": 0.00042122, "C": 0.00042389, "V": 2983.93785253, "T": "2017-11-22T05:50:00", "BV": 1.26482687}, {"O": 0.00042389, "H": 0.00042389, "L": 0.0004208, "C": 0.0004208, "V": 14884.8945436, "T": "2017-11-22T05:55:00", "BV": 6.28058396}, {"O": 0.00042, "H": 0.0004238, "L": 0.00041778, "C": 0.00041898, "V": 2929.69595578, "T": "2017-11-22T06:00:00", "BV": 1.23000851}, {"O": 0.00041898, "H": 0.00042396, "L": 0.00041898, "C": 0.00042379, "V": 2988.98892019, "T": "2017-11-22T06:05:00", "BV": 1.26428041}, {"O": 0.00042371, "H": 0.000424, "L": 0.00041859, "C": 0.000424, "V": 4318.84020533, "T": "2017-11-22T06:10:00", "BV": 1.82536904}, {"O": 0.00042, "H": 0.00042385, "L": 0.00041892, "C": 0.00042001, "V": 3657.47555205, "T": "2017-11-22T06:15:00", "BV": 1.53610736}, {"O": 0.00042001, "H": 0.00042243, "L": 0.000418, "C": 0.000418, "V": 4067.78204096, "T": "2017-11-22T06:20:00", "BV": 1.70856759}, {"O": 0.00042, "H": 0.0004238, "L": 0.00041801, "C": 0.00041828, "V": 2133.41428341, "T": "2017-11-22T06:25:00", "BV": 0.89823879}, {"O": 0.00042, "H": 0.00042356, "L": 0.00041832, "C": 0.00041832, "V": 4231.5287872, "T": "2017-11-22T06:30:00", "BV": 1.77610754}, {"O": 0.00041832, "H": 0.00041837, "L": 0.0004183, "C": 0.00041832, "V": 1814.00607108, "T": "2017-11-22T06:35:00", "BV": 0.75890387}, {"O": 0.00041832, "H": 0.00042339, "L": 0.00041832, "C": 0.00042282, "V": 6412.20259687, "T": "2017-11-22T06:40:00", "BV": 2.7092708}, {"O": 0.00042282, "H": 0.000435, "L": 0.00042282, "C": 0.00042788, "V": 11093.61883297, "T": "2017-11-22T06:45:00", "BV": 4.73218719}, {"O": 0.00042791, "H": 0.00043482, "L": 0.00042585, "C": 0.00042701, "V": 5392.2574543, "T": "2017-11-22T06:50:00", "BV": 2.31290699}, {"O": 0.00042999, "H": 0.00043511, "L": 0.00042701, "C": 0.00043511, "V": 3784.64643814, "T": "2017-11-22T06:55:00", "BV": 1.6380912}, {"O": 0.000435, "H": 0.00043543, "L": 0.00043, "C": 0.00043, "V": 9990.52742816, "T": "2017-11-22T07:00:00", "BV": 4.3258785}, {"O": 0.00043, "H": 0.00043454, "L": 0.0004263, "C": 0.00043165, "V": 4566.59130042, "T": "2017-11-22T07:05:00", "BV": 1.95625036}, {"O": 0.000435, "H": 0.00044, "L": 0.00043491, "C": 0.00043999, "V": 3492.96560865, "T": "2017-11-22T07:10:00", "BV": 1.52151824}, {"O": 0.00043999, "H": 0.00045625, "L": 0.000437, "C": 0.00045625, "V": 23918.3872137, "T": "2017-11-22T07:15:00", "BV": 10.60610717}, {"O": 0.00045668, "H": 0.000471, "L": 0.00045316, "C": 0.00045556, "V": 44887.66546315, "T": "2017-11-22T07:20:00", "BV": 20.74323494}, {"O": 0.00045556, "H": 0.0004635, "L": 0.00043501, "C": 0.00045504, "V": 40777.04273348, "T": "2017-11-22T07:25:00", "BV": 18.46925513}, {"O": 0.0004521, "H": 0.00047355, "L": 0.0004521, "C": 0.00047355, "V": 15116.95235378, "T": "2017-11-22T07:30:00", "BV": 7.04775109}, {"O": 0.00047278, "H": 0.00047576, "L": 0.0004644, "C": 0.0004687, "V": 20015.35355148, "T": "2017-11-22T07:35:00", "BV": 9.4550377}, {"O": 0.0004687, "H": 0.00046899, "L": 0.00045342, "C": 0.00046605, "V": 18342.9808763, "T": "2017-11-22T07:40:00", "BV": 8.43951513}, {"O": 0.0004629, "H": 0.0004629, "L": 0.00045342, "C": 0.00045626, "V": 16201.42159687, "T": "2017-11-22T07:45:00", "BV": 7.40482225}, {"O": 0.00045626, "H": 0.00045865, "L": 0.0004545, "C": 0.00045865, "V": 4463.61635615, "T": "2017-11-22T07:50:00", "BV": 2.03764465}, {"O": 0.00046, "H": 0.00047276, "L": 0.00046, "C": 0.00046363, "V": 7834.77377285, "T": "2017-11-22T07:55:00", "BV": 3.68075015}, {"O": 0.00046888, "H": 0.00046888, "L": 0.00045626, "C": 0.00045856, "V": 8823.63957739, "T": "2017-11-22T08:00:00", "BV": 4.05157834}, {"O": 0.00046, "H": 0.0004684, "L": 0.00045832, "C": 0.0004684, "V": 19307.94551103, "T": "2017-11-22T08:05:00", "BV": 8.92253198}, {"O": 0.0004684, "H": 0.0004775, "L": 0.00046642, "C": 0.00047119, "V": 12732.10122695, "T": "2017-11-22T08:10:00", "BV": 6.02709399}, {"O": 0.00047113, "H": 0.00047494, "L": 0.0004673, "C": 0.0004712, "V": 9916.09710907, "T": "2017-11-22T08:15:00", "BV": 4.67230449}, {"O": 0.00047173, "H": 0.00047419, "L": 0.00047, "C": 0.00047, "V": 11271.3282966, "T": "2017-11-22T08:20:00", "BV": 5.30976145}, {"O": 0.00047, "H": 0.00047409, "L": 0.0004665, "C": 0.00047174, "V": 7390.11256861, "T": "2017-11-22T08:25:00", "BV": 3.46657589}, {"O": 0.00046757, "H": 0.000472, "L": 0.00046757, "C": 0.00046883, "V": 7968.19071524, "T": "2017-11-22T08:30:00", "BV": 3.74429215}, {"O": 0.00046883, "H": 0.00047, "L": 0.00046644, "C": 0.00047, "V": 18700.4206517, "T": "2017-11-22T08:35:00", "BV": 8.75048186}, {"O": 0.00047001, "H": 0.0004715, "L": 0.00045342, "C": 0.00045342, "V": 38765.18366877, "T": "2017-11-22T08:40:00", "BV": 17.94763188}, {"O": 0.00045342, "H": 0.000468, "L": 0.00045342, "C": 0.00045534, "V": 9406.71576014, "T": "2017-11-22T08:45:00", "BV": 4.34352158}, {"O": 0.00045535, "H": 0.00045992, "L": 0.00045343, "C": 0.00045511, "V": 9303.5277184, "T": "2017-11-22T08:50:00", "BV": 4.24467316}, {"O": 0.00045512, "H": 0.000458, "L": 0.00045342, "C": 0.00045511, "V": 7076.70001565, "T": "2017-11-22T08:55:00", "BV": 3.21593392}, {"O": 0.00045511, "H": 0.0004621, "L": 0.00045342, "C": 0.0004615, "V": 6458.08410553, "T": "2017-11-22T09:00:00", "BV": 2.95218906}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00045443, "C": 0.00045453, "V": 3723.04729363, "T": "2017-11-22T09:05:00", "BV": 1.70439894}, {"O": 0.00045488, "H": 0.00045633, "L": 0.00045342, "C": 0.00045342, "V": 8219.88803461, "T": "2017-11-22T09:10:00", "BV": 3.72985719}, {"O": 0.00045342, "H": 0.00045375, "L": 0.00043832, "C": 0.00044, "V": 25452.85804068, "T": "2017-11-22T09:15:00", "BV": 11.42925111}, {"O": 0.00044476, "H": 0.00044476, "L": 0.00043, "C": 0.00043057, "V": 14402.02115844, "T": "2017-11-22T09:20:00", "BV": 6.29320888}, {"O": 0.00043333, "H": 0.00044316, "L": 0.00043057, "C": 0.0004399, "V": 6728.49305753, "T": "2017-11-22T09:25:00", "BV": 2.93115044}, {"O": 0.000439, "H": 0.000439, "L": 0.00042522, "C": 0.00042524, "V": 5877.79154932, "T": "2017-11-22T09:30:00", "BV": 2.52836502}, {"O": 0.00042961, "H": 0.00042961, "L": 0.00042522, "C": 0.00042722, "V": 12643.64133361, "T": "2017-11-22T09:35:00", "BV": 5.38393021}, {"O": 0.00042721, "H": 0.00043648, "L": 0.00042721, "C": 0.000433, "V": 4480.40098124, "T": "2017-11-22T09:40:00", "BV": 1.92613612}, {"O": 0.000433, "H": 0.00044294, "L": 0.00043202, "C": 0.0004429, "V": 5201.20534069, "T": "2017-11-22T09:45:00", "BV": 2.27736284}, {"O": 0.0004429, "H": 0.00044888, "L": 0.0004429, "C": 0.000447, "V": 7470.27031927, "T": "2017-11-22T09:50:00", "BV": 3.3311385}, {"O": 0.00044753, "H": 0.00045049, "L": 0.000447, "C": 0.00044753, "V": 8814.81997258, "T": "2017-11-22T09:55:00", "BV": 3.95898661}, {"O": 0.00044753, "H": 0.00045048, "L": 0.00043793, "C": 0.00043793, "V": 4177.60491529, "T": "2017-11-22T10:00:00", "BV": 1.8387213}, {"O": 0.00043793, "H": 0.00044378, "L": 0.00043293, "C": 0.00043301, "V": 11856.55953475, "T": "2017-11-22T10:05:00", "BV": 5.17050628}, {"O": 0.00043301, "H": 0.00043393, "L": 0.00042801, "C": 0.00043301, "V": 6596.16004108, "T": "2017-11-22T10:10:00", "BV": 2.84648608}, {"O": 0.00043301, "H": 0.00043393, "L": 0.00042809, "C": 0.00042846, "V": 2347.47109085, "T": "2017-11-22T10:15:00", "BV": 1.00927355}, {"O": 0.00042847, "H": 0.00043305, "L": 0.00042833, "C": 0.00043305, "V": 5033.88496751, "T": "2017-11-22T10:20:00", "BV": 2.17346947}, {"O": 0.00043321, "H": 0.00043331, "L": 0.0004293, "C": 0.00042976, "V": 2775.51799855, "T": "2017-11-22T10:25:00", "BV": 1.19812778}, {"O": 0.00042976, "H": 0.0004361, "L": 0.00042976, "C": 0.00043201, "V": 4512.38733274, "T": "2017-11-22T10:30:00", "BV": 1.95164999}, {"O": 0.00043201, "H": 0.00043467, "L": 0.0004303, "C": 0.0004303, "V": 2479.2164142, "T": "2017-11-22T10:35:00", "BV": 1.07229705}, {"O": 0.0004303, "H": 0.00043431, "L": 0.00042985, "C": 0.0004338, "V": 4685.80496602, "T": "2017-11-22T10:40:00", "BV": 2.01913785}, {"O": 0.0004338, "H": 0.00043416, "L": 0.00043, "C": 0.00043416, "V": 3972.6478366, "T": "2017-11-22T10:45:00", "BV": 1.720221}, {"O": 0.00043415, "H": 0.00043836, "L": 0.00043013, "C": 0.00043688, "V": 3007.24239537, "T": "2017-11-22T10:50:00", "BV": 1.30744688}, {"O": 0.00043129, "H": 0.00043677, "L": 0.00043128, "C": 0.00043381, "V": 303.70771833, "T": "2017-11-22T10:55:00", "BV": 0.13142632}, {"O": 0.0004323, "H": 0.00043499, "L": 0.00043163, "C": 0.00043499, "V": 4987.56921452, "T": "2017-11-22T11:00:00", "BV": 2.15998522}, {"O": 0.00043499, "H": 0.00043994, "L": 0.000434, "C": 0.00043994, "V": 3314.16328634, "T": "2017-11-22T11:05:00", "BV": 1.44319308}, {"O": 0.0004369, "H": 0.0004369, "L": 0.000434, "C": 0.0004369, "V": 644.82710156, "T": "2017-11-22T11:10:00", "BV": 0.28106108}, {"O": 0.0004369, "H": 0.00044407, "L": 0.00043434, "C": 0.00043999, "V": 8460.93405132, "T": "2017-11-22T11:15:00", "BV": 3.72149303}, {"O": 0.00044262, "H": 0.00044263, "L": 0.00043999, "C": 0.00043999, "V": 2647.49748667, "T": "2017-11-22T11:20:00", "BV": 1.16779501}, {"O": 0.00043999, "H": 0.000442, "L": 0.000435, "C": 0.00043599, "V": 599.41936626, "T": "2017-11-22T11:25:00", "BV": 0.2634648}, {"O": 0.00043599, "H": 0.00043998, "L": 0.0004338, "C": 0.0004339, "V": 1271.45781002, "T": "2017-11-22T11:30:00", "BV": 0.55354527}, {"O": 0.00043381, "H": 0.00044, "L": 0.0004338, "C": 0.00044, "V": 2040.79381866, "T": "2017-11-22T11:35:00", "BV": 0.8933177}, {"O": 0.00043486, "H": 0.00044388, "L": 0.00043486, "C": 0.00043602, "V": 4882.89265278, "T": "2017-11-22T11:40:00", "BV": 2.15844279}, {"O": 0.00043641, "H": 0.0004422, "L": 0.00043609, "C": 0.0004422, "V": 4913.86514174, "T": "2017-11-22T11:45:00", "BV": 2.16727223}, {"O": 0.0004424, "H": 0.00045072, "L": 0.0004424, "C": 0.00045072, "V": 15133.48958461, "T": "2017-11-22T11:50:00", "BV": 6.79551841}, {"O": 0.00045072, "H": 0.00045072, "L": 0.00044785, "C": 0.00044799, "V": 3568.96395012, "T": "2017-11-22T11:55:00", "BV": 1.60315518}, {"O": 0.00044799, "H": 0.0004509, "L": 0.00044799, "C": 0.00044997, "V": 2056.99063161, "T": "2017-11-22T12:00:00", "BV": 0.92412633}, {"O": 0.00044999, "H": 0.00044999, "L": 0.00044502, "C": 0.0004455, "V": 8599.58365217, "T": "2017-11-22T12:05:00", "BV": 3.83327246}, {"O": 0.00044502, "H": 0.0004455, "L": 0.00043707, "C": 0.00043749, "V": 2360.62797041, "T": "2017-11-22T12:10:00", "BV": 1.04514658}, {"O": 0.00043749, "H": 0.0004508, "L": 0.00043749, "C": 0.00044999, "V": 3890.55553173, "T": "2017-11-22T12:15:00", "BV": 1.72206438}, {"O": 0.00044999, "H": 0.00044999, "L": 0.0004437, "C": 0.0004437, "V": 5706.76892559, "T": "2017-11-22T12:20:00", "BV": 2.53686363}, {"O": 0.00044633, "H": 0.00044862, "L": 0.0004407, "C": 0.00044139, "V": 12712.08685453, "T": "2017-11-22T12:25:00", "BV": 5.66051381}, {"O": 0.00044139, "H": 0.00044143, "L": 0.00043519, "C": 0.0004398, "V": 2486.01438447, "T": "2017-11-22T12:30:00", "BV": 1.08977994}, {"O": 0.00044077, "H": 0.00044077, "L": 0.0004385, "C": 0.000439, "V": 1239.97202794, "T": "2017-11-22T12:35:00", "BV": 0.54484926}, {"O": 0.000439, "H": 0.00044, "L": 0.00043899, "C": 0.00043979, "V": 2943.04552284, "T": "2017-11-22T12:40:00", "BV": 1.29382408}, {"O": 0.00043999, "H": 0.00044679, "L": 0.00043999, "C": 0.00044, "V": 3182.07419999, "T": "2017-11-22T12:45:00", "BV": 1.40415161}, {"O": 0.00044007, "H": 0.00044308, "L": 0.00044, "C": 0.00044001, "V": 1644.881376, "T": "2017-11-22T12:50:00", "BV": 0.72384267}, {"O": 0.00044001, "H": 0.00044309, "L": 0.00043718, "C": 0.00044001, "V": 2892.93259126, "T": "2017-11-22T12:55:00", "BV": 1.27442883}, {"O": 0.00043718, "H": 0.00043899, "L": 0.00043183, "C": 0.0004343, "V": 2694.87087534, "T": "2017-11-22T13:00:00", "BV": 1.1712703}, {"O": 0.0004343, "H": 0.0004343, "L": 0.00042793, "C": 0.00043096, "V": 7289.41579403, "T": "2017-11-22T13:05:00", "BV": 3.13307595}, {"O": 0.00043096, "H": 0.00043749, "L": 0.00042794, "C": 0.0004343, "V": 2198.69076433, "T": "2017-11-22T13:10:00", "BV": 0.94753978}, {"O": 0.0004343, "H": 0.0004343, "L": 0.00043025, "C": 0.00043025, "V": 1601.89709249, "T": "2017-11-22T13:15:00", "BV": 0.6909127}, {"O": 0.00042992, "H": 0.00042992, "L": 0.00042793, "C": 0.00042793, "V": 12967.65991922, "T": "2017-11-22T13:20:00", "BV": 5.54950011}, {"O": 0.00042722, "H": 0.00042722, "L": 0.00041658, "C": 0.00041942, "V": 7346.64458117, "T": "2017-11-22T13:25:00", "BV": 3.09010173}, {"O": 0.00041922, "H": 0.00042, "L": 0.00041658, "C": 0.00041922, "V": 2407.73987836, "T": "2017-11-22T13:30:00", "BV": 1.0067961}, {"O": 0.00041661, "H": 0.0004236, "L": 0.00041661, "C": 0.00042042, "V": 251.03724479, "T": "2017-11-22T13:35:00", "BV": 0.10562869}, {"O": 0.00041634, "H": 0.0004235, "L": 0.00041571, "C": 0.00041646, "V": 1157.72841334, "T": "2017-11-22T13:40:00", "BV": 0.48281196}, {"O": 0.00041646, "H": 0.00042258, "L": 0.00041546, "C": 0.00042135, "V": 757.98790834, "T": "2017-11-22T13:45:00", "BV": 0.31660971}, {"O": 0.00042069, "H": 0.00042069, "L": 0.000408, "C": 0.000408, "V": 13425.85292615, "T": "2017-11-22T13:50:00", "BV": 5.53744522}, {"O": 0.000407, "H": 0.000408, "L": 0.00040167, "C": 0.00040583, "V": 10392.54841327, "T": "2017-11-22T13:55:00", "BV": 4.20418374}, {"O": 0.00040583, "H": 0.000408, "L": 0.00040181, "C": 0.00040704, "V": 4455.44470533, "T": "2017-11-22T14:00:00", "BV": 1.80907187}, {"O": 0.00040704, "H": 0.00040782, "L": 0.00040146, "C": 0.00040764, "V": 4086.27229758, "T": "2017-11-22T14:05:00", "BV": 1.65339905}, {"O": 0.00040727, "H": 0.00040764, "L": 0.00040167, "C": 0.00040764, "V": 1134.36695397, "T": "2017-11-22T14:10:00", "BV": 0.4606061}, {"O": 0.00040764, "H": 0.000417, "L": 0.00040764, "C": 0.00041429, "V": 3283.90798598, "T": "2017-11-22T14:15:00", "BV": 1.35271432}, {"O": 0.00041697, "H": 0.00041697, "L": 0.00041082, "C": 0.00041296, "V": 1343.56932363, "T": "2017-11-22T14:20:00", "BV": 0.55389675}, {"O": 0.00041296, "H": 0.00041592, "L": 0.00041089, "C": 0.00041506, "V": 1846.20173962, "T": "2017-11-22T14:25:00", "BV": 0.76106226}, {"O": 0.00041506, "H": 0.0004236, "L": 0.00041192, "C": 0.00042303, "V": 4565.65772538, "T": "2017-11-22T14:30:00", "BV": 1.91853708}, {"O": 0.00042303, "H": 0.00042395, "L": 0.00041599, "C": 0.00041681, "V": 4335.24309978, "T": "2017-11-22T14:35:00", "BV": 1.8094337}, {"O": 0.00041681, "H": 0.00042194, "L": 0.00041681, "C": 0.00042065, "V": 2080.58334929, "T": "2017-11-22T14:40:00", "BV": 0.87292822}, {"O": 0.00042194, "H": 0.00042371, "L": 0.00042058, "C": 0.00042371, "V": 647.26181777, "T": "2017-11-22T14:45:00", "BV": 0.27273245}, {"O": 0.000421, "H": 0.00042371, "L": 0.00042058, "C": 0.00042069, "V": 713.83317726, "T": "2017-11-22T14:50:00", "BV": 0.30031504}, {"O": 0.00042069, "H": 0.00042329, "L": 0.0004206, "C": 0.0004206, "V": 18400.90236122, "T": "2017-11-22T14:55:00", "BV": 7.74244692}, {"O": 0.0004206, "H": 0.00042073, "L": 0.00041681, "C": 0.00042073, "V": 9030.15521839, "T": "2017-11-22T15:00:00", "BV": 3.79380111}, {"O": 0.00041722, "H": 0.00041722, "L": 0.0004168, "C": 0.000417, "V": 981.89729881, "T": "2017-11-22T15:05:00", "BV": 0.40935333}, {"O": 0.0004171, "H": 0.00042046, "L": 0.00041681, "C": 0.00041681, "V": 259.71643906, "T": "2017-11-22T15:10:00", "BV": 0.1083833}, {"O": 0.0004203, "H": 0.00042031, "L": 0.00041681, "C": 0.00041682, "V": 474.59829606, "T": "2017-11-22T15:15:00", "BV": 0.19807397}, {"O": 0.00041682, "H": 0.0004187, "L": 0.00041584, "C": 0.00041584, "V": 3733.10526399, "T": "2017-11-22T15:20:00", "BV": 1.55409299}, {"O": 0.00041598, "H": 0.00041599, "L": 0.00041584, "C": 0.00041584, "V": 1933.44557759, "T": "2017-11-22T15:25:00", "BV": 0.80401558}, {"O": 0.00041584, "H": 0.00041599, "L": 0.00041584, "C": 0.00041599, "V": 1893.67442871, "T": "2017-11-22T15:30:00", "BV": 0.78747899}, {"O": 0.00041599, "H": 0.00041678, "L": 0.00041584, "C": 0.00041633, "V": 3062.63391284, "T": "2017-11-22T15:35:00", "BV": 1.27364061}, {"O": 0.00041633, "H": 0.000423, "L": 0.00041633, "C": 0.000423, "V": 1391.71791841, "T": "2017-11-22T15:40:00", "BV": 0.58512474}, {"O": 0.000423, "H": 0.00043582, "L": 0.00041856, "C": 0.00043022, "V": 10197.71740055, "T": "2017-11-22T15:45:00", "BV": 4.35156968}, {"O": 0.00042813, "H": 0.0004322, "L": 0.00042377, "C": 0.00042418, "V": 1498.57583738, "T": "2017-11-22T15:50:00", "BV": 0.63942685}, {"O": 0.00042241, "H": 0.00042241, "L": 0.00042069, "C": 0.00042107, "V": 491.84241591, "T": "2017-11-22T15:55:00", "BV": 0.20731794}, {"O": 0.00042107, "H": 0.00042943, "L": 0.00041991, "C": 0.00042943, "V": 1029.90653234, "T": "2017-11-22T16:00:00", "BV": 0.43399905}, {"O": 0.00042468, "H": 0.00043269, "L": 0.0004237, "C": 0.0004237, "V": 2218.35848432, "T": "2017-11-22T16:05:00", "BV": 0.95039253}, {"O": 0.0004237, "H": 0.00042371, "L": 0.00042146, "C": 0.00042371, "V": 393.31631101, "T": "2017-11-22T16:10:00", "BV": 0.16635877}, {"O": 0.0004237, "H": 0.00042799, "L": 0.000421, "C": 0.00042799, "V": 1823.09460392, "T": "2017-11-22T16:15:00", "BV": 0.77635781}, {"O": 0.00042799, "H": 0.00042807, "L": 0.00042799, "C": 0.00042807, "V": 623.35123523, "T": "2017-11-22T16:20:00", "BV": 0.26680323}, {"O": 0.000429, "H": 0.00043307, "L": 0.000429, "C": 0.00042901, "V": 428.75357264, "T": "2017-11-22T16:25:00", "BV": 0.18440842}, {"O": 0.00042901, "H": 0.00043299, "L": 0.000429, "C": 0.00043291, "V": 388.88549874, "T": "2017-11-22T16:30:00", "BV": 0.16698294}, {"O": 0.00043254, "H": 0.00043254, "L": 0.00042801, "C": 0.00042825, "V": 120.8829038, "T": "2017-11-22T16:35:00", "BV": 0.05179005}, {"O": 0.00042826, "H": 0.00043217, "L": 0.00042825, "C": 0.00043217, "V": 108.55169258, "T": "2017-11-22T16:40:00", "BV": 0.04677485}, {"O": 0.00043216, "H": 0.00043217, "L": 0.0004289, "C": 0.00043217, "V": 2008.48406194, "T": "2017-11-22T16:45:00", "BV": 0.86719264}, {"O": 0.00043218, "H": 0.00043218, "L": 0.0004289, "C": 0.00043214, "V": 2650.44852608, "T": "2017-11-22T16:50:00", "BV": 1.14543121}, {"O": 0.0004289, "H": 0.00043195, "L": 0.00042799, "C": 0.00043187, "V": 4155.33226914, "T": "2017-11-22T16:55:00", "BV": 1.78051179}, {"O": 0.00042799, "H": 0.00043098, "L": 0.00042622, "C": 0.00042622, "V": 2401.72640197, "T": "2017-11-22T17:00:00", "BV": 1.03014645}, {"O": 0.00042622, "H": 0.00042943, "L": 0.00042525, "C": 0.00042943, "V": 2945.91429214, "T": "2017-11-22T17:05:00", "BV": 1.26288614}, {"O": 0.00042951, "H": 0.000432, "L": 0.00042926, "C": 0.000432, "V": 607.46245568, "T": "2017-11-22T17:10:00", "BV": 0.26167585}, {"O": 0.00043293, "H": 0.0004349, "L": 0.00043201, "C": 0.00043379, "V": 7484.46606956, "T": "2017-11-22T17:15:00", "BV": 3.24630501}, {"O": 0.00043361, "H": 0.00043361, "L": 0.00043013, "C": 0.00043352, "V": 255.86364262, "T": "2017-11-22T17:20:00", "BV": 0.1105998}, {"O": 0.00043352, "H": 0.0004371, "L": 0.00043172, "C": 0.00043368, "V": 1402.63344329, "T": "2017-11-22T17:25:00", "BV": 0.60911605}, {"O": 0.00043367, "H": 0.0004392, "L": 0.00043307, "C": 0.00043702, "V": 3700.63929601, "T": "2017-11-22T17:30:00", "BV": 1.61936103}, {"O": 0.00043915, "H": 0.0004392, "L": 0.00043702, "C": 0.0004392, "V": 236.67343799, "T": "2017-11-22T17:35:00", "BV": 0.10375404}, {"O": 0.00043915, "H": 0.00043915, "L": 0.00043181, "C": 0.00043181, "V": 1396.88660011, "T": "2017-11-22T17:40:00", "BV": 0.61013205}, {"O": 0.000432, "H": 0.00043477, "L": 0.00043174, "C": 0.00043477, "V": 605.83712078, "T": "2017-11-22T17:45:00", "BV": 0.26282472}, {"O": 0.00043559, "H": 0.00043585, "L": 0.00043514, "C": 0.00043514, "V": 887.03685171, "T": "2017-11-22T17:50:00", "BV": 0.38612706}, {"O": 0.00043585, "H": 0.0004392, "L": 0.00043515, "C": 0.0004392, "V": 1182.44150479, "T": "2017-11-22T17:55:00", "BV": 0.51898174}, {"O": 0.0004392, "H": 0.0004392, "L": 0.00043683, "C": 0.00043683, "V": 236.88307143, "T": "2017-11-22T18:00:00", "BV": 0.10369375}, {"O": 0.000438, "H": 0.00043898, "L": 0.00043752, "C": 0.00043854, "V": 282.1690245, "T": "2017-11-22T18:05:00", "BV": 0.12371191}, {"O": 0.00043854, "H": 0.00043897, "L": 0.00043854, "C": 0.00043867, "V": 151.33249372, "T": "2017-11-22T18:10:00", "BV": 0.06638499}, {"O": 0.00043854, "H": 0.00043941, "L": 0.00043854, "C": 0.00043941, "V": 1512.93538363, "T": "2017-11-22T18:15:00", "BV": 0.66392336}, {"O": 0.00043941, "H": 0.00043941, "L": 0.0004386, "C": 0.0004386, "V": 412.64081041, "T": "2017-11-22T18:20:00", "BV": 0.18110914}, {"O": 0.00043931, "H": 0.00043941, "L": 0.00043878, "C": 0.00043919, "V": 524.36121496, "T": "2017-11-22T18:25:00", "BV": 0.23028022}, {"O": 0.00043919, "H": 0.00043919, "L": 0.00043761, "C": 0.00043761, "V": 927.2534837, "T": "2017-11-22T18:30:00", "BV": 0.40668088}, {"O": 0.00043847, "H": 0.00043847, "L": 0.00043551, "C": 0.00043837, "V": 3702.23789277, "T": "2017-11-22T18:35:00", "BV": 1.62243566}, {"O": 0.0004356, "H": 0.00043837, "L": 0.00043514, "C": 0.00043819, "V": 2185.50450423, "T": "2017-11-22T18:40:00", "BV": 0.95753236}, {"O": 0.00043819, "H": 0.00043819, "L": 0.00043399, "C": 0.000434, "V": 675.21419095, "T": "2017-11-22T18:45:00", "BV": 0.29342379}, {"O": 0.000434, "H": 0.0004345, "L": 0.00043399, "C": 0.0004345, "V": 471.16380747, "T": "2017-11-22T18:50:00", "BV": 0.20458569}, {"O": 0.0004345, "H": 0.0004345, "L": 0.000434, "C": 0.0004345, "V": 929.79542388, "T": "2017-11-22T18:55:00", "BV": 0.40357999}, {"O": 0.000434, "H": 0.000434, "L": 0.00043169, "C": 0.000434, "V": 509.66616213, "T": "2017-11-22T19:00:00", "BV": 0.22084112}, {"O": 0.000434, "H": 0.000434, "L": 0.00043169, "C": 0.000434, "V": 313.66493239, "T": "2017-11-22T19:05:00", "BV": 0.13595904}, {"O": 0.00043172, "H": 0.000434, "L": 0.00043172, "C": 0.000432, "V": 854.09680496, "T": "2017-11-22T19:10:00", "BV": 0.37052308}, {"O": 0.00043389, "H": 0.0004345, "L": 0.000432, "C": 0.000432, "V": 1331.98918665, "T": "2017-11-22T19:15:00", "BV": 0.57794681}, {"O": 0.000432, "H": 0.00043486, "L": 0.000432, "C": 0.00043486, "V": 1863.96847593, "T": "2017-11-22T19:20:00", "BV": 0.80980918}, {"O": 0.0004335, "H": 0.00043519, "L": 0.00042673, "C": 0.00042994, "V": 2598.5034322, "T": "2017-11-22T19:25:00", "BV": 1.12140946}, {"O": 0.00043113, "H": 0.00043114, "L": 0.0004269, "C": 0.00043088, "V": 1310.42642802, "T": "2017-11-22T19:30:00", "BV": 0.56139524}, {"O": 0.00043049, "H": 0.0004305, "L": 0.00042828, "C": 0.00042828, "V": 354.49108406, "T": "2017-11-22T19:35:00", "BV": 0.15229811}, {"O": 0.00042828, "H": 0.0004308, "L": 0.00042765, "C": 0.0004308, "V": 2690.94091248, "T": "2017-11-22T19:40:00", "BV": 1.15161264}, {"O": 0.00042857, "H": 0.00043072, "L": 0.0004285, "C": 0.0004285, "V": 212.56321582, "T": "2017-11-22T19:45:00", "BV": 0.09125002}, {"O": 0.00042857, "H": 0.00043062, "L": 0.0004276, "C": 0.00042767, "V": 470.78289835, "T": "2017-11-22T19:50:00", "BV": 0.20173362}, {"O": 0.00042767, "H": 0.00042767, "L": 0.00042767, "C": 0.00042767, "V": 18.625, "T": "2017-11-22T19:55:00", "BV": 0.00796535}, {"O": 0.00043045, "H": 0.00043046, "L": 0.00042767, "C": 0.00043, "V": 478.32494186, "T": "2017-11-22T20:00:00", "BV": 0.20479437}, {"O": 0.00043046, "H": 0.00043046, "L": 0.000429, "C": 0.000429, "V": 264.85685284, "T": "2017-11-22T20:05:00", "BV": 0.11362695}, {"O": 0.00043, "H": 0.00043115, "L": 0.00043, "C": 0.00043115, "V": 230.33540804, "T": "2017-11-22T20:10:00", "BV": 0.09928945}, {"O": 0.00043501, "H": 0.00043607, "L": 0.0004303, "C": 0.00043588, "V": 263.98322264, "T": "2017-11-22T20:15:00", "BV": 0.11402726}, {"O": 0.00043042, "H": 0.00043069, "L": 0.00043, "C": 0.00043, "V": 155.94501561, "T": "2017-11-22T20:20:00", "BV": 0.06711035}, {"O": 0.00043069, "H": 0.00043472, "L": 0.00042804, "C": 0.00042894, "V": 348.76756429, "T": "2017-11-22T20:25:00", "BV": 0.15099861}, {"O": 0.0004302, "H": 0.00043598, "L": 0.00043019, "C": 0.00043596, "V": 1637.85282853, "T": "2017-11-22T20:30:00", "BV": 0.71351656}, {"O": 0.00043596, "H": 0.00043598, "L": 0.00043196, "C": 0.00043196, "V": 454.87484645, "T": "2017-11-22T20:35:00", "BV": 0.19829334}, {"O": 0.00043195, "H": 0.00043196, "L": 0.00043004, "C": 0.00043074, "V": 274.77549622, "T": "2017-11-22T20:40:00", "BV": 0.11863064}, {"O": 0.00043075, "H": 0.00043075, "L": 0.00043, "C": 0.00043, "V": 312.81207874, "T": "2017-11-22T20:45:00", "BV": 0.13460467}, {"O": 0.00043074, "H": 0.00043074, "L": 0.00043072, "C": 0.00043072, "V": 93.17360649, "T": "2017-11-22T20:50:00", "BV": 0.04013259}, {"O": 0.00043595, "H": 0.00043595, "L": 0.00042714, "C": 0.00043289, "V": 1222.87268137, "T": "2017-11-22T20:55:00", "BV": 0.52416248}, {"O": 0.0004318, "H": 0.0004318, "L": 0.00042831, "C": 0.00043117, "V": 885.35505687, "T": "2017-11-22T21:00:00", "BV": 0.3804263}, {"O": 0.0004309, "H": 0.0004309, "L": 0.00042831, "C": 0.00042832, "V": 228.58136982, "T": "2017-11-22T21:05:00", "BV": 0.09793832}, {"O": 0.00042832, "H": 0.00043088, "L": 0.00042832, "C": 0.00043045, "V": 52.76682184, "T": "2017-11-22T21:10:00", "BV": 0.02267076}, {"O": 0.00043035, "H": 0.00043045, "L": 0.00042831, "C": 0.00042831, "V": 664.48296201, "T": "2017-11-22T21:15:00", "BV": 0.28464615}, {"O": 0.00042831, "H": 0.00042832, "L": 0.00042525, "C": 0.00042832, "V": 2254.11708706, "T": "2017-11-22T21:20:00", "BV": 0.96018644}, {"O": 0.00042851, "H": 0.00042998, "L": 0.00042831, "C": 0.00042998, "V": 14.89409457, "T": "2017-11-22T21:25:00", "BV": 0.00639344}, {"O": 0.0004287, "H": 0.00042998, "L": 0.0004287, "C": 0.00042998, "V": 11.39541374, "T": "2017-11-22T21:30:00", "BV": 0.00488699}, {"O": 0.00042562, "H": 0.00042574, "L": 0.00042562, "C": 0.00042573, "V": 77.33797205, "T": "2017-11-22T21:35:00", "BV": 0.03292496}, {"O": 0.00042573, "H": 0.00042931, "L": 0.00042568, "C": 0.00042679, "V": 141.48976756, "T": "2017-11-22T21:40:00", "BV": 0.06045394}, {"O": 0.00042568, "H": 0.00042568, "L": 0.000421, "C": 0.000421, "V": 901.83570097, "T": "2017-11-22T21:45:00", "BV": 0.38286381}, {"O": 0.00042274, "H": 0.00042274, "L": 0.00042022, "C": 0.00042273, "V": 1591.92587657, "T": "2017-11-22T21:50:00", "BV": 0.67117409}, {"O": 0.00042146, "H": 0.00042568, "L": 0.00042101, "C": 0.00042568, "V": 491.64095539, "T": "2017-11-22T21:55:00", "BV": 0.2078462}, {"O": 0.00042676, "H": 0.00042786, "L": 0.00042469, "C": 0.00042572, "V": 273.07011861, "T": "2017-11-22T22:00:00", "BV": 0.11662062}, {"O": 0.00042572, "H": 0.0004281, "L": 0.00042102, "C": 0.00042801, "V": 83.70525002, "T": "2017-11-22T22:05:00", "BV": 0.03555189}, {"O": 0.00042139, "H": 0.00042831, "L": 0.00042139, "C": 0.00042831, "V": 168.11247945, "T": "2017-11-22T22:10:00", "BV": 0.07125295}, {"O": 0.00042805, "H": 0.00042805, "L": 0.00042101, "C": 0.00042127, "V": 1475.6846161, "T": "2017-11-22T22:15:00", "BV": 0.6298161}, {"O": 0.00042208, "H": 0.00042824, "L": 0.00042169, "C": 0.00042824, "V": 628.0724811, "T": "2017-11-22T22:20:00", "BV": 0.26811384}, {"O": 0.00042799, "H": 0.00042824, "L": 0.00042799, "C": 0.00042824, "V": 55.34204394, "T": "2017-11-22T22:25:00", "BV": 0.02369767}, {"O": 0.00042799, "H": 0.00042799, "L": 0.00042176, "C": 0.00042733, "V": 807.73958795, "T": "2017-11-22T22:30:00", "BV": 0.34151812}, {"O": 0.0004257, "H": 0.0004257, "L": 0.0004212, "C": 0.00042122, "V": 1264.10995495, "T": "2017-11-22T22:35:00", "BV": 0.5329101}, {"O": 0.00042122, "H": 0.00042662, "L": 0.00042114, "C": 0.00042662, "V": 563.48161592, "T": "2017-11-22T22:40:00", "BV": 0.23795643}, {"O": 0.00042662, "H": 0.00043, "L": 0.00042662, "C": 0.00042799, "V": 333.64016577, "T": "2017-11-22T22:45:00", "BV": 0.14319027}, {"O": 0.000429, "H": 0.00042928, "L": 0.0004228, "C": 0.000429, "V": 238.67465998, "T": "2017-11-22T22:50:00", "BV": 0.10219063}, {"O": 0.000429, "H": 0.00042927, "L": 0.000429, "C": 0.000429, "V": 121.60704728, "T": "2017-11-22T22:55:00", "BV": 0.05217246}, {"O": 0.00042926, "H": 0.00042926, "L": 0.00042926, "C": 0.00042926, "V": 995.57603484, "T": "2017-11-22T23:00:00", "BV": 0.42736094}, {"O": 0.00042927, "H": 0.00042927, "L": 0.00042926, "C": 0.00042927, "V": 300.55085705, "T": "2017-11-22T23:05:00", "BV": 0.12901709}, {"O": 0.00042931, "H": 0.00042931, "L": 0.00042927, "C": 0.00042931, "V": 801.01624596, "T": "2017-11-22T23:10:00", "BV": 0.34387848}, {"O": 0.00042927, "H": 0.00043, "L": 0.00042927, "C": 0.00043, "V": 2162.30082885, "T": "2017-11-22T23:15:00", "BV": 0.9283137}, {"O": 0.00043, "H": 0.00043307, "L": 0.00042928, "C": 0.00043164, "V": 535.34087256, "T": "2017-11-22T23:20:00", "BV": 0.23089695}, {"O": 0.00043164, "H": 0.00043782, "L": 0.00043164, "C": 0.00043738, "V": 1108.12999496, "T": "2017-11-22T23:25:00", "BV": 0.4821628}, {"O": 0.00043782, "H": 0.000438, "L": 0.00043738, "C": 0.000438, "V": 701.03838272, "T": "2017-11-22T23:30:00", "BV": 0.30695118}, {"O": 0.000438, "H": 0.000439, "L": 0.00043738, "C": 0.000439, "V": 965.39417182, "T": "2017-11-22T23:35:00", "BV": 0.42320192}, {"O": 0.0004385, "H": 0.00043995, "L": 0.00043161, "C": 0.00043236, "V": 1281.0255017, "T": "2017-11-22T23:40:00", "BV": 0.55895041}, {"O": 0.000434, "H": 0.00043766, "L": 0.00043314, "C": 0.00043707, "V": 714.40793844, "T": "2017-11-22T23:45:00", "BV": 0.31104816}, {"O": 0.00043709, "H": 0.00043766, "L": 0.00043333, "C": 0.00043335, "V": 2149.61844065, "T": "2017-11-22T23:50:00", "BV": 0.93388352}, {"O": 0.00043335, "H": 0.00043335, "L": 0.0004331, "C": 0.00043335, "V": 407.592107, "T": "2017-11-22T23:55:00", "BV": 0.17662425}, {"O": 0.0004331, "H": 0.0004331, "L": 0.00042932, "C": 0.0004294, "V": 874.51791049, "T": "2017-11-23T00:00:00", "BV": 0.37572554}, {"O": 0.00042948, "H": 0.00042948, "L": 0.00042639, "C": 0.00042931, "V": 7406.16546273, "T": "2017-11-23T00:05:00", "BV": 3.17948511}, {"O": 0.00042939, "H": 0.0004294, "L": 0.000425, "C": 0.0004294, "V": 2627.36544746, "T": "2017-11-23T00:10:00", "BV": 1.12514354}, {"O": 0.0004294, "H": 0.0004294, "L": 0.00042201, "C": 0.00042215, "V": 1857.00167404, "T": "2017-11-23T00:15:00", "BV": 0.79220412}, {"O": 0.00042911, "H": 0.0004294, "L": 0.00042911, "C": 0.0004294, "V": 2953.13285004, "T": "2017-11-23T00:20:00", "BV": 1.2677995}, {"O": 0.000428, "H": 0.0004294, "L": 0.000428, "C": 0.00042866, "V": 352.92091926, "T": "2017-11-23T00:25:00", "BV": 0.15128217}, {"O": 0.00043499, "H": 0.00043502, "L": 0.0004292, "C": 0.00043288, "V": 1218.48526026, "T": "2017-11-23T00:30:00", "BV": 0.52712358}, {"O": 0.00043288, "H": 0.00043501, "L": 0.00042978, "C": 0.000433, "V": 168.2235645, "T": "2017-11-23T00:35:00", "BV": 0.0727682}, {"O": 0.000433, "H": 0.00043749, "L": 0.00042937, "C": 0.00043705, "V": 662.3730207, "T": "2017-11-23T00:40:00", "BV": 0.28825165}, {"O": 0.00043722, "H": 0.00043766, "L": 0.00043107, "C": 0.0004319, "V": 465.18508674, "T": "2017-11-23T00:45:00", "BV": 0.20267003}, {"O": 0.00043248, "H": 0.00043766, "L": 0.00043247, "C": 0.00043766, "V": 837.37001007, "T": "2017-11-23T00:50:00", "BV": 0.36267197}, {"O": 0.00043328, "H": 0.00043766, "L": 0.00043328, "C": 0.00043334, "V": 24.23557874, "T": "2017-11-23T00:55:00", "BV": 0.01056168}, {"O": 0.00043334, "H": 0.00043334, "L": 0.000428, "C": 0.00042831, "V": 1659.86413018, "T": "2017-11-23T01:00:00", "BV": 0.71235136}, {"O": 0.00042852, "H": 0.00043674, "L": 0.00042852, "C": 0.0004309, "V": 2755.64362243, "T": "2017-11-23T01:05:00", "BV": 1.18792865}, {"O": 0.00042868, "H": 0.0004309, "L": 0.00042868, "C": 0.00043074, "V": 734.25317727, "T": "2017-11-23T01:10:00", "BV": 0.31630599}, {"O": 0.00043066, "H": 0.00043864, "L": 0.00043009, "C": 0.00043864, "V": 2839.83204172, "T": "2017-11-23T01:15:00", "BV": 1.22395062}, {"O": 0.00043913, "H": 0.00043913, "L": 0.00043139, "C": 0.00043267, "V": 113.87288345, "T": "2017-11-23T01:20:00", "BV": 0.04923968}, {"O": 0.00043791, "H": 0.00044, "L": 0.00043128, "C": 0.00043128, "V": 1717.68298691, "T": "2017-11-23T01:25:00", "BV": 0.7537863}, {"O": 0.00043706, "H": 0.00043706, "L": 0.000434, "C": 0.00043636, "V": 125.25419558, "T": "2017-11-23T01:30:00", "BV": 0.05448592}, {"O": 0.00043637, "H": 0.0004374, "L": 0.00043146, "C": 0.00043173, "V": 544.88463628, "T": "2017-11-23T01:35:00", "BV": 0.236028}, {"O": 0.00043739, "H": 0.00043739, "L": 0.00042716, "C": 0.00043146, "V": 525.92042553, "T": "2017-11-23T01:40:00", "BV": 0.22639084}, {"O": 0.000432, "H": 0.000432, "L": 0.000432, "C": 0.000432, "V": 82.89022278, "T": "2017-11-23T01:45:00", "BV": 0.03580857}, {"O": 0.000432, "H": 0.00043718, "L": 0.00043146, "C": 0.00043718, "V": 4456.24146052, "T": "2017-11-23T01:50:00", "BV": 1.94050288}, {"O": 0.00043146, "H": 0.00043844, "L": 0.00043146, "C": 0.00043149, "V": 1365.29162435, "T": "2017-11-23T01:55:00", "BV": 0.59776647}, {"O": 0.00043233, "H": 0.00043235, "L": 0.00043231, "C": 0.00043231, "V": 623.74594986, "T": "2017-11-23T02:00:00", "BV": 0.26965745}, {"O": 0.00043232, "H": 0.00043665, "L": 0.00043231, "C": 0.00043231, "V": 127.82361628, "T": "2017-11-23T02:05:00", "BV": 0.0557072}, {"O": 0.00043231, "H": 0.00043231, "L": 0.00043146, "C": 0.00043146, "V": 322.03362199, "T": "2017-11-23T02:10:00", "BV": 0.13900817}, {"O": 0.00043147, "H": 0.00043655, "L": 0.00042952, "C": 0.00042952, "V": 230.39409877, "T": "2017-11-23T02:15:00", "BV": 0.09947953}, {"O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 372.59430748, "T": "2017-11-23T02:20:00", "BV": 0.16021552}, {"O": 0.000434, "H": 0.0004366, "L": 0.00043041, "C": 0.00043041, "V": 212.82172041, "T": "2017-11-23T02:25:00", "BV": 0.09254085}, {"O": 0.00043, "H": 0.00043245, "L": 0.0004246, "C": 0.00043237, "V": 1285.49141617, "T": "2017-11-23T02:30:00", "BV": 0.54906858}, {"O": 0.00043, "H": 0.00043245, "L": 0.00042579, "C": 0.0004323, "V": 1711.37877177, "T": "2017-11-23T02:35:00", "BV": 0.73779691}, {"O": 0.00043232, "H": 0.00043301, "L": 0.00043142, "C": 0.00043301, "V": 386.19103188, "T": "2017-11-23T02:40:00", "BV": 0.16692313}, {"O": 0.00043301, "H": 0.00043301, "L": 0.00043301, "C": 0.00043301, "V": 585.53168339, "T": "2017-11-23T02:45:00", "BV": 0.25354104}, {"O": 0.00043301, "H": 0.00043506, "L": 0.0004278, "C": 0.0004278, "V": 160.65029001, "T": "2017-11-23T02:50:00", "BV": 0.06943566}, {"O": 0.00042888, "H": 0.00042888, "L": 0.00042783, "C": 0.00042886, "V": 52.75637385, "T": "2017-11-23T02:55:00", "BV": 0.02260272}, {"O": 0.00043233, "H": 0.00043506, "L": 0.00042592, "C": 0.00042592, "V": 733.28540858, "T": "2017-11-23T03:00:00", "BV": 0.31443355}, {"O": 0.00042714, "H": 0.00043033, "L": 0.00042642, "C": 0.00042678, "V": 47.1104199, "T": "2017-11-23T03:05:00", "BV": 0.02011877}, {"O": 0.00042682, "H": 0.00043033, "L": 0.00042682, "C": 0.00043033, "V": 500.27140669, "T": "2017-11-23T03:10:00", "BV": 0.21389115}, {"O": 0.00042705, "H": 0.00042996, "L": 0.00042683, "C": 0.00042996, "V": 260.15961523, "T": "2017-11-23T03:15:00", "BV": 0.11114784}, {"O": 0.0004298, "H": 0.00043005, "L": 0.00042683, "C": 0.00043005, "V": 37.27683814, "T": "2017-11-23T03:20:00", "BV": 0.01593379}, {"O": 0.00042683, "H": 0.00042683, "L": 0.00042682, "C": 0.00042682, "V": 203.7141142, "T": "2017-11-23T03:25:00", "BV": 0.08695055}, {"O": 0.00042682, "H": 0.00042682, "L": 0.0004268, "C": 0.0004268, "V": 46.34602532, "T": "2017-11-23T03:30:00", "BV": 0.01978122}, {"O": 0.00042643, "H": 0.00042643, "L": 0.00042514, "C": 0.00042514, "V": 4191.54934019, "T": "2017-11-23T03:35:00", "BV": 1.78400605}, {"O": 0.000425, "H": 0.00042548, "L": 0.00041627, "C": 0.00042548, "V": 1538.03708286, "T": "2017-11-23T03:40:00", "BV": 0.6495351}, {"O": 0.0004242, "H": 0.0004242, "L": 0.00041687, "C": 0.00041956, "V": 1422.98304877, "T": "2017-11-23T03:45:00", "BV": 0.59704872}, {"O": 0.000417, "H": 0.00041956, "L": 0.00041584, "C": 0.0004162, "V": 9762.40644006, "T": "2017-11-23T03:50:00", "BV": 4.06816535}, {"O": 0.00041584, "H": 0.0004162, "L": 0.00041189, "C": 0.000415, "V": 4494.58365137, "T": "2017-11-23T03:55:00", "BV": 1.86786831}, {"O": 0.000415, "H": 0.00043006, "L": 0.000415, "C": 0.00043006, "V": 4965.87724017, "T": "2017-11-23T04:00:00", "BV": 2.08360223}, {"O": 0.00042844, "H": 0.000432, "L": 0.00042023, "C": 0.00043178, "V": 605.08170927, "T": "2017-11-23T04:05:00", "BV": 0.2599717}, {"O": 0.00042626, "H": 0.00042626, "L": 0.00042081, "C": 0.00042293, "V": 663.44007659, "T": "2017-11-23T04:10:00", "BV": 0.2799604}, {"O": 0.00042967, "H": 0.00042967, "L": 0.00042731, "C": 0.00042731, "V": 63.59358781, "T": "2017-11-23T04:15:00", "BV": 0.02718855}, {"O": 0.00042217, "H": 0.00042217, "L": 0.00042104, "C": 0.00042169, "V": 563.02543628, "T": "2017-11-23T04:20:00", "BV": 0.23743033}, {"O": 0.00042168, "H": 0.00042528, "L": 0.00042078, "C": 0.00042528, "V": 1526.42640047, "T": "2017-11-23T04:25:00", "BV": 0.64428351}, {"O": 0.00042203, "H": 0.00042868, "L": 0.00042203, "C": 0.00042868, "V": 208.12783558, "T": "2017-11-23T04:30:00", "BV": 0.08853938}, {"O": 0.00042906, "H": 0.00042906, "L": 0.00042906, "C": 0.00042906, "V": 1.3271936, "T": "2017-11-23T04:35:00", "BV": 0.00056944}, {"O": 0.00042869, "H": 0.00042869, "L": 0.00042666, "C": 0.00042861, "V": 590.16264511, "T": "2017-11-23T04:40:00", "BV": 0.25297545}, {"O": 0.00042666, "H": 0.00042842, "L": 0.00042211, "C": 0.00042842, "V": 577.38625592, "T": "2017-11-23T04:45:00", "BV": 0.24403276}, {"O": 0.00042842, "H": 0.00042844, "L": 0.00042311, "C": 0.00042834, "V": 318.26870656, "T": "2017-11-23T04:50:00", "BV": 0.13602116}, {"O": 0.00042834, "H": 0.00042905, "L": 0.00042834, "C": 0.00042905, "V": 376.68564691, "T": "2017-11-23T04:55:00", "BV": 0.16147724}, {"O": 0.00042905, "H": 0.00043134, "L": 0.00042445, "C": 0.00043, "V": 631.67619947, "T": "2017-11-23T05:00:00", "BV": 0.26875765}, {"O": 0.0004258, "H": 0.00042587, "L": 0.0004258, "C": 0.00042587, "V": 35.86811516, "T": "2017-11-23T05:05:00", "BV": 0.01527504}, {"O": 0.00042453, "H": 0.0004246, "L": 0.00042453, "C": 0.00042453, "V": 234.25, "T": "2017-11-23T05:10:00", "BV": 0.09945684}, {"O": 0.00042454, "H": 0.00042565, "L": 0.00042454, "C": 0.00042565, "V": 169.91095291, "T": "2017-11-23T05:15:00", "BV": 0.0721706}, {"O": 0.0004286, "H": 0.0004286, "L": 0.00042802, "C": 0.00042831, "V": 16.96415573, "T": "2017-11-23T05:20:00", "BV": 0.00726702}, {"O": 0.00042799, "H": 0.00042799, "L": 0.00042454, "C": 0.00042454, "V": 492.72084242, "T": "2017-11-23T05:25:00", "BV": 0.20921185}, {"O": 0.00042464, "H": 0.00042464, "L": 0.00042268, "C": 0.00042268, "V": 391.05870284, "T": "2017-11-23T05:30:00", "BV": 0.16534267}, {"O": 0.00042282, "H": 0.000425, "L": 0.00042257, "C": 0.000425, "V": 1077.54714069, "T": "2017-11-23T05:35:00", "BV": 0.4555643}, {"O": 0.00042607, "H": 0.00042714, "L": 0.00042607, "C": 0.00042669, "V": 26.81378376, "T": "2017-11-23T05:40:00", "BV": 0.01144}, {"O": 0.00042607, "H": 0.00042648, "L": 0.00042093, "C": 0.00042648, "V": 307.56406463, "T": "2017-11-23T05:45:00", "BV": 0.12974975}, {"O": 0.0004263, "H": 0.00042631, "L": 0.00042113, "C": 0.00042162, "V": 145.54257201, "T": "2017-11-23T05:50:00", "BV": 0.0614477}, {"O": 0.00042675, "H": 0.00042675, "L": 0.00042148, "C": 0.00042148, "V": 43.13079739, "T": "2017-11-23T05:55:00", "BV": 0.01829615}, {"O": 0.00042168, "H": 0.00042623, "L": 0.00042118, "C": 0.000426, "V": 202.09876473, "T": "2017-11-23T06:00:00", "BV": 0.08534576}, {"O": 0.00042567, "H": 0.00042614, "L": 0.00042567, "C": 0.00042614, "V": 192.45269657, "T": "2017-11-23T06:05:00", "BV": 0.0819882}, {"O": 0.00042614, "H": 0.00042614, "L": 0.00042114, "C": 0.00042141, "V": 736.71135352, "T": "2017-11-23T06:10:00", "BV": 0.3111582}, {"O": 0.00042141, "H": 0.00042598, "L": 0.00042141, "C": 0.00042598, "V": 39.2698138, "T": "2017-11-23T06:15:00", "BV": 0.01655686}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042132, "C": 0.00042132, "V": 44.95120408, "T": "2017-11-23T06:20:00", "BV": 0.01902992}, {"O": 0.00042146, "H": 0.00042694, "L": 0.00042132, "C": 0.00042694, "V": 1304.95549995, "T": "2017-11-23T06:25:00", "BV": 0.55562621}, {"O": 0.00042694, "H": 0.00042694, "L": 0.00042482, "C": 0.00042482, "V": 650.00377198, "T": "2017-11-23T06:30:00", "BV": 0.27706334}, {"O": 0.00042481, "H": 0.00042481, "L": 0.0004216, "C": 0.0004248, "V": 728.30078634, "T": "2017-11-23T06:35:00", "BV": 0.30793479}, {"O": 0.00042206, "H": 0.0004248, "L": 0.0004211, "C": 0.0004248, "V": 1693.125, "T": "2017-11-23T06:40:00", "BV": 0.71336163}, {"O": 0.0004242, "H": 0.00042481, "L": 0.00042203, "C": 0.00042481, "V": 1259.80408968, "T": "2017-11-23T06:45:00", "BV": 0.53317147}, {"O": 0.00042477, "H": 0.00042477, "L": 0.00042477, "C": 0.00042477, "V": 159.05570695, "T": "2017-11-23T06:50:00", "BV": 0.06756207}, {"O": 0.00042477, "H": 0.00042601, "L": 0.00042477, "C": 0.00042601, "V": 40.20649115, "T": "2017-11-23T06:55:00", "BV": 0.01712254}, {"O": 0.00042601, "H": 0.00042601, "L": 0.000426, "C": 0.00042601, "V": 170.41401518, "T": "2017-11-23T07:00:00", "BV": 0.072598}, {"O": 0.00042601, "H": 0.00042601, "L": 0.00042588, "C": 0.00042588, "V": 974.28801081, "T": "2017-11-23T07:05:00", "BV": 0.41503562}, {"O": 0.00042601, "H": 0.00042601, "L": 0.00042587, "C": 0.00042601, "V": 62.11856485, "T": "2017-11-23T07:10:00", "BV": 0.02645576}, {"O": 0.00042597, "H": 0.00042597, "L": 0.00042358, "C": 0.00042358, "V": 222.55203235, "T": "2017-11-23T07:15:00", "BV": 0.09432247}, {"O": 0.00042358, "H": 0.00042601, "L": 0.000421, "C": 0.000421, "V": 772.7229533, "T": "2017-11-23T07:20:00", "BV": 0.32617903}, {"O": 0.000421, "H": 0.000421, "L": 0.00042097, "C": 0.000421, "V": 1813.78318012, "T": "2017-11-23T07:25:00", "BV": 0.76360241}, {"O": 0.000421, "H": 0.000421, "L": 0.00042099, "C": 0.00042099, "V": 1211.18896636, "T": "2017-11-23T07:30:00", "BV": 0.50990954}, {"O": 0.00042098, "H": 0.00042098, "L": 0.0004208, "C": 0.0004208, "V": 1189.36813737, "T": "2017-11-23T07:35:00", "BV": 0.50063315}, {"O": 0.00042079, "H": 0.00042091, "L": 0.00041755, "C": 0.00042049, "V": 2019.64393257, "T": "2017-11-23T07:40:00", "BV": 0.84643522}, {"O": 0.00042049, "H": 0.000421, "L": 0.00041801, "C": 0.000421, "V": 792.16777914, "T": "2017-11-23T07:45:00", "BV": 0.33300462}, {"O": 0.000421, "H": 0.000421, "L": 0.0004181, "C": 0.000421, "V": 137.92594271, "T": "2017-11-23T07:50:00", "BV": 0.0577768}, {"O": 0.00042, "H": 0.000421, "L": 0.0004181, "C": 0.00042, "V": 1853.43563537, "T": "2017-11-23T07:55:00", "BV": 0.77931765}, {"O": 0.00042, "H": 0.00042, "L": 0.0004199, "C": 0.00042, "V": 2632.28806171, "T": "2017-11-23T08:00:00", "BV": 1.10550436}, {"O": 0.00042, "H": 0.00042, "L": 0.00041811, "C": 0.00041811, "V": 181.01780362, "T": "2017-11-23T08:05:00", "BV": 0.0757341}, {"O": 0.00041811, "H": 0.00041811, "L": 0.00041801, "C": 0.0004181, "V": 524.46831911, "T": "2017-11-23T08:10:00", "BV": 0.21926918}, {"O": 0.0004181, "H": 0.0004181, "L": 0.00041752, "C": 0.00041752, "V": 978.93089683, "T": "2017-11-23T08:15:00", "BV": 0.40902523}, {"O": 0.00041752, "H": 0.00041766, "L": 0.00041752, "C": 0.00041766, "V": 534.0, "T": "2017-11-23T08:20:00", "BV": 0.22296042}, {"O": 0.00041766, "H": 0.00041811, "L": 0.00041601, "C": 0.00041811, "V": 1730.38848496, "T": "2017-11-23T08:25:00", "BV": 0.72220038}, {"O": 0.0004181, "H": 0.00042103, "L": 0.0004181, "C": 0.00042103, "V": 1403.19491679, "T": "2017-11-23T08:30:00", "BV": 0.58696439}, {"O": 0.00042103, "H": 0.00042549, "L": 0.00042103, "C": 0.00042104, "V": 1188.86781918, "T": "2017-11-23T08:35:00", "BV": 0.5007636}, {"O": 0.00042104, "H": 0.00042549, "L": 0.00042104, "C": 0.00042104, "V": 628.72260163, "T": "2017-11-23T08:40:00", "BV": 0.26650152}, {"O": 0.00042547, "H": 0.00042547, "L": 0.00042545, "C": 0.00042545, "V": 29.308089, "T": "2017-11-23T08:45:00", "BV": 0.01246932}, {"O": 0.00042544, "H": 0.00042544, "L": 0.0004187, "C": 0.00042343, "V": 399.08638922, "T": "2017-11-23T08:50:00", "BV": 0.16828095}, {"O": 0.00041905, "H": 0.00042542, "L": 0.00041905, "C": 0.00042542, "V": 249.93651866, "T": "2017-11-23T08:55:00", "BV": 0.10575327}, {"O": 0.00042542, "H": 0.00042542, "L": 0.00042541, "C": 0.00042541, "V": 21.2248926, "T": "2017-11-23T09:00:00", "BV": 0.00902947}, {"O": 0.00042329, "H": 0.00042329, "L": 0.00042329, "C": 0.00042329, "V": 35.70847135, "T": "2017-11-23T09:05:00", "BV": 0.01511503}, {"O": 0.00042126, "H": 0.00042126, "L": 0.00041929, "C": 0.00041942, "V": 206.36277237, "T": "2017-11-23T09:10:00", "BV": 0.08655979}, {"O": 0.00042365, "H": 0.00042367, "L": 0.00042365, "C": 0.00042365, "V": 287.27903518, "T": "2017-11-23T09:15:00", "BV": 0.12170579}, {"O": 0.00042535, "H": 0.00042536, "L": 0.00042535, "C": 0.00042536, "V": 257.62272795, "T": "2017-11-23T09:20:00", "BV": 0.10958221}, {"O": 0.00042535, "H": 0.00042535, "L": 0.00042365, "C": 0.00042365, "V": 726.07828865, "T": "2017-11-23T09:25:00", "BV": 0.30877336}, {"O": 0.00042365, "H": 0.00042536, "L": 0.00042365, "C": 0.00042536, "V": 175.99481902, "T": "2017-11-23T09:30:00", "BV": 0.07458716}, {"O": 0.00042365, "H": 0.00042536, "L": 0.00042365, "C": 0.00042365, "V": 45.13910625, "T": "2017-11-23T09:35:00", "BV": 0.01912539}, {"O": 0.00042536, "H": 0.00042536, "L": 0.0004205, "C": 0.0004205, "V": 741.48880366, "T": "2017-11-23T09:40:00", "BV": 0.31387638}, {"O": 0.0004209, "H": 0.00042093, "L": 0.0004209, "C": 0.00042093, "V": 301.59740441, "T": "2017-11-23T09:45:00", "BV": 0.126949}, {"O": 0.00042121, "H": 0.00042534, "L": 0.00042121, "C": 0.000423, "V": 398.66187978, "T": "2017-11-23T09:50:00", "BV": 0.16860899}, {"O": 0.00042533, "H": 0.00042536, "L": 0.00042143, "C": 0.00042536, "V": 399.22133817, "T": "2017-11-23T09:55:00", "BV": 0.16921146}, {"O": 0.00042153, "H": 0.00042537, "L": 0.00042153, "C": 0.00042156, "V": 488.82681404, "T": "2017-11-23T10:00:00", "BV": 0.20777412}, {"O": 0.00042142, "H": 0.00042249, "L": 0.00042121, "C": 0.00042121, "V": 1050.22299186, "T": "2017-11-23T10:05:00", "BV": 0.4424736}, {"O": 0.00042145, "H": 0.00042479, "L": 0.00042122, "C": 0.00042128, "V": 274.38703557, "T": "2017-11-23T10:10:00", "BV": 0.11567341}, {"O": 0.00042129, "H": 0.00042129, "L": 0.00042125, "C": 0.00042125, "V": 1619.9500604, "T": "2017-11-23T10:15:00", "BV": 0.68241455}, {"O": 0.00042124, "H": 0.00042552, "L": 0.00042121, "C": 0.00042129, "V": 2568.92333815, "T": "2017-11-23T10:20:00", "BV": 1.08576027}, {"O": 0.00042133, "H": 0.000426, "L": 0.00042126, "C": 0.000426, "V": 1720.40304698, "T": "2017-11-23T10:25:00", "BV": 0.73093771}, {"O": 0.000426, "H": 0.00042695, "L": 0.00042543, "C": 0.00042695, "V": 317.52750297, "T": "2017-11-23T10:30:00", "BV": 0.13544455}, {"O": 0.00042611, "H": 0.00042695, "L": 0.00042611, "C": 0.00042695, "V": 131.46676186, "T": "2017-11-23T10:35:00", "BV": 0.05602895}, {"O": 0.00042695, "H": 0.00042714, "L": 0.00042695, "C": 0.00042695, "V": 1686.15497488, "T": "2017-11-23T10:40:00", "BV": 0.7199115}, {"O": 0.00042748, "H": 0.00042895, "L": 0.00042748, "C": 0.00042748, "V": 772.53170893, "T": "2017-11-23T10:45:00", "BV": 0.33086672}, {"O": 0.00042748, "H": 0.00043361, "L": 0.00042748, "C": 0.00043014, "V": 3474.47507236, "T": "2017-11-23T10:50:00", "BV": 1.49598871}, {"O": 0.00043014, "H": 0.00043204, "L": 0.00043014, "C": 0.00043014, "V": 1720.27479283, "T": "2017-11-23T10:55:00", "BV": 0.74005063}, {"O": 0.00043018, "H": 0.00043232, "L": 0.00043014, "C": 0.00043104, "V": 4042.33121436, "T": "2017-11-23T11:00:00", "BV": 1.74117499}, {"O": 0.00043104, "H": 0.00043104, "L": 0.00043014, "C": 0.00043014, "V": 2024.1255533, "T": "2017-11-23T11:05:00", "BV": 0.87119301}, {"O": 0.00043014, "H": 0.000432, "L": 0.00043014, "C": 0.00043015, "V": 1830.65398495, "T": "2017-11-23T11:10:00", "BV": 0.78883245}, {"O": 0.00043363, "H": 0.00043363, "L": 0.00043022, "C": 0.00043022, "V": 76.3862219, "T": "2017-11-23T11:15:00", "BV": 0.0328676}, {"O": 0.000431, "H": 0.00043411, "L": 0.000431, "C": 0.00043411, "V": 214.64854746, "T": "2017-11-23T11:20:00", "BV": 0.09254501}, {"O": 0.00043091, "H": 0.00043092, "L": 0.00043014, "C": 0.00043014, "V": 2119.37868968, "T": "2017-11-23T11:25:00", "BV": 0.91179399}, {"O": 0.00043017, "H": 0.00043021, "L": 0.00043014, "C": 0.00043021, "V": 919.00249956, "T": "2017-11-23T11:30:00", "BV": 0.39530441}, {"O": 0.00043338, "H": 0.00043347, "L": 0.0004302, "C": 0.00043027, "V": 667.64318887, "T": "2017-11-23T11:35:00", "BV": 0.28894873}, {"O": 0.00043338, "H": 0.00043338, "L": 0.00043335, "C": 0.00043335, "V": 173.73566921, "T": "2017-11-23T11:40:00", "BV": 0.07529317}, {"O": 0.00043338, "H": 0.00043338, "L": 0.00043021, "C": 0.00043021, "V": 125.79895363, "T": "2017-11-23T11:45:00", "BV": 0.05422695}, {"O": 0.0004302, "H": 0.00043338, "L": 0.00043014, "C": 0.00043025, "V": 640.44652315, "T": "2017-11-23T11:50:00", "BV": 0.27581857}, {"O": 0.00043032, "H": 0.0004304, "L": 0.00043032, "C": 0.0004304, "V": 382.14972376, "T": "2017-11-23T11:55:00", "BV": 0.16447443}, {"O": 0.0004304, "H": 0.0004304, "L": 0.00043032, "C": 0.00043032, "V": 2455.09394274, "T": "2017-11-23T12:00:00", "BV": 1.05662194}, {"O": 0.00043032, "H": 0.0004304, "L": 0.00043032, "C": 0.00043032, "V": 659.07291693, "T": "2017-11-23T12:05:00", "BV": 0.28362215}, {"O": 0.0004304, "H": 0.0004304, "L": 0.00043032, "C": 0.00043032, "V": 318.30621416, "T": "2017-11-23T12:10:00", "BV": 0.13697478}, {"O": 0.00043032, "H": 0.0004304, "L": 0.00043032, "C": 0.00043035, "V": 1231.36909625, "T": "2017-11-23T12:15:00", "BV": 0.52994747}, {"O": 0.0004304, "H": 0.0004304, "L": 0.00043014, "C": 0.00043014, "V": 601.69682981, "T": "2017-11-23T12:20:00", "BV": 0.25893406}, {"O": 0.0004304, "H": 0.0004304, "L": 0.00043014, "C": 0.0004304, "V": 1562.35339374, "T": "2017-11-23T12:25:00", "BV": 0.67204644}, {"O": 0.0004304, "H": 0.00043299, "L": 0.0004304, "C": 0.00043272, "V": 192.72607882, "T": "2017-11-23T12:30:00", "BV": 0.08302717}, {"O": 0.00043124, "H": 0.00043124, "L": 0.00043124, "C": 0.00043124, "V": 2.66296624, "T": "2017-11-23T12:35:00", "BV": 0.00114837}, {"O": 0.00043124, "H": 0.00043272, "L": 0.0004304, "C": 0.0004304, "V": 528.53868802, "T": "2017-11-23T12:40:00", "BV": 0.22762356}, {"O": 0.000431, "H": 0.000433, "L": 0.000431, "C": 0.000433, "V": 65.01505769, "T": "2017-11-23T12:45:00", "BV": 0.02808991}, {"O": 0.000433, "H": 0.00043338, "L": 0.00043272, "C": 0.00043338, "V": 36.24290587, "T": "2017-11-23T12:50:00", "BV": 0.01569808}, {"O": 0.00043403, "H": 0.00043428, "L": 0.00043272, "C": 0.00043272, "V": 748.39254162, "T": "2017-11-23T12:55:00", "BV": 0.32437211}, {"O": 0.00043272, "H": 0.00043428, "L": 0.00043272, "C": 0.00043272, "V": 316.14831022, "T": "2017-11-23T13:00:00", "BV": 0.1368063}, {"O": 0.00043272, "H": 0.00043272, "L": 0.00043272, "C": 0.00043272, "V": 285.41585441, "T": "2017-11-23T13:05:00", "BV": 0.12350513}, {"O": 0.00043272, "H": 0.00043428, "L": 0.00043272, "C": 0.00043428, "V": 1034.96314861, "T": "2017-11-23T13:10:00", "BV": 0.44786264}, {"O": 0.00043272, "H": 0.00043415, "L": 0.00043272, "C": 0.00043415, "V": 1615.63006164, "T": "2017-11-23T13:15:00", "BV": 0.70041942}, {"O": 0.00043275, "H": 0.00043506, "L": 0.00043273, "C": 0.00043273, "V": 677.47960936, "T": "2017-11-23T13:20:00", "BV": 0.29412303}, {"O": 0.00043273, "H": 0.00043273, "L": 0.00043273, "C": 0.00043273, "V": 90.01056603, "T": "2017-11-23T13:25:00", "BV": 0.03895027}, {"O": 0.00043273, "H": 0.00043273, "L": 0.00043273, "C": 0.00043273, "V": 200.0, "T": "2017-11-23T13:30:00", "BV": 0.086546}, {"O": 0.00043273, "H": 0.00043506, "L": 0.00043272, "C": 0.00043506, "V": 300.01876394, "T": "2017-11-23T13:35:00", "BV": 0.13005556}, {"O": 0.00043273, "H": 0.00043506, "L": 0.00043273, "C": 0.00043506, "V": 57.93153866, "T": "2017-11-23T13:40:00", "BV": 0.02512582}, {"O": 0.0004349, "H": 0.00043506, "L": 0.0004349, "C": 0.0004349, "V": 601.96814468, "T": "2017-11-23T13:45:00", "BV": 0.26181536}, {"O": 0.00043506, "H": 0.00043506, "L": 0.0004349, "C": 0.0004349, "V": 926.88162468, "T": "2017-11-23T13:50:00", "BV": 0.40319578}, {"O": 0.0004349, "H": 0.00043573, "L": 0.0004349, "C": 0.00043531, "V": 178.70798495, "T": "2017-11-23T13:55:00", "BV": 0.07777082}, {"O": 0.00043492, "H": 0.00043666, "L": 0.00043492, "C": 0.00043666, "V": 671.13138511, "T": "2017-11-23T14:00:00", "BV": 0.29276856}, {"O": 0.00043693, "H": 0.00043694, "L": 0.00043492, "C": 0.00043492, "V": 1020.18386483, "T": "2017-11-23T14:05:00", "BV": 0.44529027}, {"O": 0.00043491, "H": 0.00043491, "L": 0.00043128, "C": 0.00043484, "V": 1629.07574383, "T": "2017-11-23T14:10:00", "BV": 0.70783503}, {"O": 0.00043475, "H": 0.00043475, "L": 0.00042915, "C": 0.00042915, "V": 1199.677673, "T": "2017-11-23T14:15:00", "BV": 0.51632113}, {"O": 0.00043, "H": 0.00043, "L": 0.00042915, "C": 0.00043, "V": 267.4286926, "T": "2017-11-23T14:20:00", "BV": 0.11496897}, {"O": 0.00042903, "H": 0.00043342, "L": 0.00042801, "C": 0.00042902, "V": 531.55067526, "T": "2017-11-23T14:25:00", "BV": 0.22787447}, {"O": 0.00042913, "H": 0.00043454, "L": 0.00042913, "C": 0.00043342, "V": 30.70340036, "T": "2017-11-23T14:30:00", "BV": 0.01320296}, {"O": 0.00043342, "H": 0.00043342, "L": 0.00043281, "C": 0.00043334, "V": 401.95863382, "T": "2017-11-23T14:35:00", "BV": 0.17411017}, {"O": 0.00043334, "H": 0.000434, "L": 0.00042718, "C": 0.00042718, "V": 305.2316739, "T": "2017-11-23T14:40:00", "BV": 0.13221052}, {"O": 0.00042773, "H": 0.00042793, "L": 0.00042773, "C": 0.00042773, "V": 5305.97706963, "T": "2017-11-23T14:45:00", "BV": 2.27025824}, {"O": 0.00042773, "H": 0.00042773, "L": 0.0004213, "C": 0.0004261, "V": 5681.95777718, "T": "2017-11-23T14:50:00", "BV": 2.3994554}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042237, "C": 0.00042579, "V": 1882.84149375, "T": "2017-11-23T14:55:00", "BV": 0.80110719}, {"O": 0.00042579, "H": 0.00042598, "L": 0.00042579, "C": 0.00042598, "V": 1412.14241945, "T": "2017-11-23T15:00:00", "BV": 0.60136359}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042579, "C": 0.00042579, "V": 1008.35985827, "T": "2017-11-23T15:05:00", "BV": 0.4293707}, {"O": 0.00042579, "H": 0.00042598, "L": 0.00042579, "C": 0.00042598, "V": 1311.90794499, "T": "2017-11-23T15:10:00", "BV": 0.55868525}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042579, "C": 0.00042579, "V": 73.25571533, "T": "2017-11-23T15:15:00", "BV": 0.03119561}, {"O": 0.00042223, "H": 0.00042577, "L": 0.00042196, "C": 0.00042207, "V": 92.57524955, "T": "2017-11-23T15:20:00", "BV": 0.0391466}, {"O": 0.0004221, "H": 0.00042573, "L": 0.00042194, "C": 0.00042194, "V": 622.81303981, "T": "2017-11-23T15:25:00", "BV": 0.2628625}, {"O": 0.00042197, "H": 0.00042197, "L": 0.00042197, "C": 0.00042197, "V": 214.57240681, "T": "2017-11-23T15:30:00", "BV": 0.09054306}, {"O": 0.00042199, "H": 0.00042199, "L": 0.00042197, "C": 0.00042199, "V": 378.4768865, "T": "2017-11-23T15:35:00", "BV": 0.15971213}, {"O": 0.00042198, "H": 0.00042199, "L": 0.00042197, "C": 0.00042197, "V": 173.54996695, "T": "2017-11-23T15:40:00", "BV": 0.07323472}, {"O": 0.00042197, "H": 0.00042199, "L": 0.00042194, "C": 0.00042194, "V": 2250.5751383, "T": "2017-11-23T15:45:00", "BV": 0.94970836}, {"O": 0.00042199, "H": 0.00042199, "L": 0.00042194, "C": 0.00042199, "V": 1308.32449544, "T": "2017-11-23T15:50:00", "BV": 0.55209976}, {"O": 0.00042194, "H": 0.00042199, "L": 0.00042194, "C": 0.00042194, "V": 151.3752188, "T": "2017-11-23T15:55:00", "BV": 0.06387501}, {"O": 0.00042197, "H": 0.00042199, "L": 0.00042197, "C": 0.00042199, "V": 476.9718962, "T": "2017-11-23T16:00:00", "BV": 0.20127533}, {"O": 0.00042194, "H": 0.00042199, "L": 0.00042194, "C": 0.00042194, "V": 2335.10048289, "T": "2017-11-23T16:05:00", "BV": 0.98537533}, {"O": 0.00042199, "H": 0.00042199, "L": 0.00042197, "C": 0.00042197, "V": 1003.54958738, "T": "2017-11-23T16:10:00", "BV": 0.42348782}, {"O": 0.00042199, "H": 0.00042579, "L": 0.00042199, "C": 0.00042202, "V": 1740.50187516, "T": "2017-11-23T16:15:00", "BV": 0.73504177}, {"O": 0.00042561, "H": 0.00042562, "L": 0.0004221, "C": 0.00042316, "V": 539.91626113, "T": "2017-11-23T16:20:00", "BV": 0.22828035}, {"O": 0.00042216, "H": 0.0004257, "L": 0.00042205, "C": 0.00042303, "V": 192.51350393, "T": "2017-11-23T16:25:00", "BV": 0.08161621}, {"O": 0.0004239, "H": 0.00042558, "L": 0.00042303, "C": 0.00042556, "V": 118.21114476, "T": "2017-11-23T16:30:00", "BV": 0.05007944}, {"O": 0.00042303, "H": 0.00042303, "L": 0.00042303, "C": 0.00042303, "V": 132.70928633, "T": "2017-11-23T16:35:00", "BV": 0.05614}, {"O": 0.00042303, "H": 0.00042303, "L": 0.00042121, "C": 0.00042303, "V": 4525.593502, "T": "2017-11-23T16:40:00", "BV": 1.90902846}, {"O": 0.00042303, "H": 0.00042333, "L": 0.00042154, "C": 0.00042154, "V": 159.10445165, "T": "2017-11-23T16:45:00", "BV": 0.06728874}, {"O": 0.00042556, "H": 0.00042561, "L": 0.00042164, "C": 0.00042548, "V": 562.13394621, "T": "2017-11-23T16:50:00", "BV": 0.23796216}, {"O": 0.00042548, "H": 0.00042548, "L": 0.00042209, "C": 0.00042209, "V": 44.96277281, "T": "2017-11-23T16:55:00", "BV": 0.01905769}, {"O": 0.00042552, "H": 0.00042552, "L": 0.00042552, "C": 0.00042552, "V": 222.54231909, "T": "2017-11-23T17:00:00", "BV": 0.09469619}, {"O": 0.00042579, "H": 0.00042579, "L": 0.00042552, "C": 0.00042579, "V": 102.73558316, "T": "2017-11-23T17:05:00", "BV": 0.04372934}, {"O": 0.00042552, "H": 0.00042571, "L": 0.00042142, "C": 0.00042366, "V": 485.65715718, "T": "2017-11-23T17:10:00", "BV": 0.20605128}, {"O": 0.00042282, "H": 0.00042571, "L": 0.00042156, "C": 0.00042518, "V": 122.95795352, "T": "2017-11-23T17:15:00", "BV": 0.05212348}, {"O": 0.00042518, "H": 0.00042571, "L": 0.00042518, "C": 0.00042571, "V": 1431.5136208, "T": "2017-11-23T17:20:00", "BV": 0.60935063}, {"O": 0.00042571, "H": 0.00042579, "L": 0.00042518, "C": 0.00042518, "V": 808.6236364, "T": "2017-11-23T17:25:00", "BV": 0.34398944}, {"O": 0.00042375, "H": 0.00042376, "L": 0.00042262, "C": 0.00042262, "V": 1709.81323987, "T": "2017-11-23T17:30:00", "BV": 0.72282466}, {"O": 0.00042265, "H": 0.00042265, "L": 0.00042169, "C": 0.00042169, "V": 8.72430033, "T": "2017-11-23T17:35:00", "BV": 0.00368009}, {"O": 0.00042172, "H": 0.00042579, "L": 0.00042151, "C": 0.00042464, "V": 477.24651835, "T": "2017-11-23T17:40:00", "BV": 0.20119892}, {"O": 0.00042544, "H": 0.00042571, "L": 0.00042464, "C": 0.00042464, "V": 125.8957434, "T": "2017-11-23T17:45:00", "BV": 0.05348352}, {"O": 0.00042464, "H": 0.00042464, "L": 0.0004215, "C": 0.0004215, "V": 683.36461501, "T": "2017-11-23T17:50:00", "BV": 0.28977306}, {"O": 0.0004215, "H": 0.00042374, "L": 0.0004215, "C": 0.00042151, "V": 114.875, "T": "2017-11-23T17:55:00", "BV": 0.04847325}, {"O": 0.00042151, "H": 0.0004249, "L": 0.0004215, "C": 0.0004215, "V": 68.86104134, "T": "2017-11-23T18:00:00", "BV": 0.02902947}, {"O": 0.00042516, "H": 0.00042545, "L": 0.00042516, "C": 0.00042527, "V": 28.21015102, "T": "2017-11-23T18:05:00", "BV": 0.0120005}, {"O": 0.00042383, "H": 0.00042536, "L": 0.0004215, "C": 0.00042536, "V": 54.69341205, "T": "2017-11-23T18:10:00", "BV": 0.02311894}, {"O": 0.00042213, "H": 0.00042536, "L": 0.0004215, "C": 0.0004215, "V": 71.14590589, "T": "2017-11-23T18:15:00", "BV": 0.0300881}, {"O": 0.00042507, "H": 0.00042507, "L": 0.00042285, "C": 0.00042285, "V": 216.94934663, "T": "2017-11-23T18:20:00", "BV": 0.09190964}, {"O": 0.00042285, "H": 0.00042285, "L": 0.0004215, "C": 0.00042157, "V": 257.91101775, "T": "2017-11-23T18:25:00", "BV": 0.10873149}, {"O": 0.00042492, "H": 0.00042492, "L": 0.00042168, "C": 0.00042272, "V": 472.87401544, "T": "2017-11-23T18:30:00", "BV": 0.19987571}, {"O": 0.00042197, "H": 0.00042314, "L": 0.00042077, "C": 0.00042146, "V": 1340.86791718, "T": "2017-11-23T18:35:00", "BV": 0.56504411}, {"O": 0.00042314, "H": 0.0004247, "L": 0.00042159, "C": 0.0004247, "V": 470.81629296, "T": "2017-11-23T18:40:00", "BV": 0.19920884}, {"O": 0.00042469, "H": 0.00042536, "L": 0.00042314, "C": 0.00042314, "V": 889.35989106, "T": "2017-11-23T18:45:00", "BV": 0.37770046}, {"O": 0.00042528, "H": 0.00042535, "L": 0.00042191, "C": 0.00042535, "V": 592.23735693, "T": "2017-11-23T18:50:00", "BV": 0.25134636}, {"O": 0.00042536, "H": 0.00042536, "L": 0.00042188, "C": 0.0004253, "V": 566.08180673, "T": "2017-11-23T18:55:00", "BV": 0.24049674}, {"O": 0.0004253, "H": 0.00042718, "L": 0.0004253, "C": 0.00042718, "V": 213.10026058, "T": "2017-11-23T19:00:00", "BV": 0.09072525}, {"O": 0.00042718, "H": 0.00042718, "L": 0.00042411, "C": 0.0004242, "V": 62.80665287, "T": "2017-11-23T19:05:00", "BV": 0.02664589}, {"O": 0.0004286, "H": 0.0004286, "L": 0.00042424, "C": 0.00042424, "V": 51.0625, "T": "2017-11-23T19:10:00", "BV": 0.02174995}, {"O": 0.00042562, "H": 0.00042562, "L": 0.00042417, "C": 0.00042417, "V": 217.4567378, "T": "2017-11-23T19:15:00", "BV": 0.09238974}, {"O": 0.00042414, "H": 0.00042423, "L": 0.00042401, "C": 0.00042421, "V": 101.7500287, "T": "2017-11-23T19:20:00", "BV": 0.04315776}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042267, "C": 0.00042276, "V": 3823.93290652, "T": "2017-11-23T19:25:00", "BV": 1.61707202}, {"O": 0.00042423, "H": 0.000428, "L": 0.00042333, "C": 0.000428, "V": 107.05767859, "T": "2017-11-23T19:30:00", "BV": 0.04550369}, {"O": 0.00042586, "H": 0.00042857, "L": 0.00042405, "C": 0.00042857, "V": 72.52459061, "T": "2017-11-23T19:35:00", "BV": 0.03095844}, {"O": 0.00042497, "H": 0.00042857, "L": 0.00042497, "C": 0.00042857, "V": 4.4973194, "T": "2017-11-23T19:40:00", "BV": 0.00192186}, {"O": 0.00042766, "H": 0.00042857, "L": 0.00042556, "C": 0.00042556, "V": 52.8805395, "T": "2017-11-23T19:45:00", "BV": 0.02259007}, {"O": 0.00042857, "H": 0.00042857, "L": 0.00042857, "C": 0.00042857, "V": 74.99403459, "T": "2017-11-23T19:50:00", "BV": 0.03214016}, {"O": 0.00042857, "H": 0.00042857, "L": 0.00042857, "C": 0.00042857, "V": 3.71530747, "T": "2017-11-23T19:55:00", "BV": 0.00159226}, {"O": 0.00042491, "H": 0.00042857, "L": 0.0004249, "C": 0.00042491, "V": 382.95144656, "T": "2017-11-23T20:00:00", "BV": 0.16385829}, {"O": 0.00042491, "H": 0.00042491, "L": 0.00042276, "C": 0.00042276, "V": 218.12483276, "T": "2017-11-23T20:05:00", "BV": 0.09254019}, {"O": 0.00042276, "H": 0.00042663, "L": 0.00042102, "C": 0.0004243, "V": 2232.6713321, "T": "2017-11-23T20:10:00", "BV": 0.94348105}, {"O": 0.0004243, "H": 0.00042664, "L": 0.0004243, "C": 0.00042431, "V": 33.33000838, "T": "2017-11-23T20:15:00", "BV": 0.01419385}, {"O": 0.00042664, "H": 0.00042664, "L": 0.00042431, "C": 0.00042431, "V": 18.56427487, "T": "2017-11-23T20:20:00", "BV": 0.00788689}, {"O": 0.00042431, "H": 0.00042787, "L": 0.00042431, "C": 0.00042431, "V": 110.34497647, "T": "2017-11-23T20:25:00", "BV": 0.04699517}, {"O": 0.00042431, "H": 0.00042787, "L": 0.0004243, "C": 0.0004243, "V": 1998.80731322, "T": "2017-11-23T20:30:00", "BV": 0.84989833}, {"O": 0.00042787, "H": 0.00042787, "L": 0.00042787, "C": 0.00042787, "V": 82.3012581, "T": "2017-11-23T20:35:00", "BV": 0.03521423}, {"O": 0.0004275, "H": 0.00042787, "L": 0.0004275, "C": 0.00042787, "V": 51.07505485, "T": "2017-11-23T20:40:00", "BV": 0.02185211}, {"O": 0.00042787, "H": 0.00042787, "L": 0.00042787, "C": 0.00042787, "V": 119.31756084, "T": "2017-11-23T20:45:00", "BV": 0.05105239}, {"O": 0.0004243, "H": 0.0004243, "L": 0.0004243, "C": 0.0004243, "V": 129.53552686, "T": "2017-11-23T20:50:00", "BV": 0.0549619}, {"O": 0.00042615, "H": 0.00042617, "L": 0.00042615, "C": 0.00042617, "V": 18.0421051, "T": "2017-11-23T20:55:00", "BV": 0.00768866}, {"O": 0.00042786, "H": 0.00042786, "L": 0.00042103, "C": 0.00042173, "V": 265.85019444, "T": "2017-11-23T21:00:00", "BV": 0.1125225}, {"O": 0.00042662, "H": 0.00042662, "L": 0.0004221, "C": 0.00042561, "V": 531.47613726, "T": "2017-11-23T21:05:00", "BV": 0.22441376}, {"O": 0.00042662, "H": 0.00042662, "L": 0.00042662, "C": 0.00042662, "V": 4.1492553, "T": "2017-11-23T21:10:00", "BV": 0.00177015}, {"O": 0.00042561, "H": 0.00042561, "L": 0.0004209, "C": 0.00042093, "V": 2701.95864366, "T": "2017-11-23T21:15:00", "BV": 1.13861583}, {"O": 0.00042093, "H": 0.00042093, "L": 0.0004209, "C": 0.00042093, "V": 2684.34450566, "T": "2017-11-23T21:20:00", "BV": 1.12990407}, {"O": 0.0004209, "H": 0.00042287, "L": 0.0004209, "C": 0.00042286, "V": 116.49116036, "T": "2017-11-23T21:25:00", "BV": 0.04909121}, {"O": 0.00042286, "H": 0.0004302, "L": 0.00042093, "C": 0.0004302, "V": 2752.72790902, "T": "2017-11-23T21:30:00", "BV": 1.17035364}, {"O": 0.00043019, "H": 0.0004302, "L": 0.00042315, "C": 0.00042848, "V": 257.77533619, "T": "2017-11-23T21:35:00", "BV": 0.11068985}, {"O": 0.00042345, "H": 0.00042848, "L": 0.00042345, "C": 0.00042434, "V": 276.15172938, "T": "2017-11-23T21:40:00", "BV": 0.11712043}, {"O": 0.00042858, "H": 0.0004302, "L": 0.00042434, "C": 0.0004302, "V": 310.13902129, "T": "2017-11-23T21:45:00", "BV": 0.13166372}, {"O": 0.0004302, "H": 0.0004302, "L": 0.0004249, "C": 0.0004249, "V": 25.90850417, "T": "2017-11-23T21:50:00", "BV": 0.01102188}, {"O": 0.00042848, "H": 0.00042848, "L": 0.00042432, "C": 0.00042432, "V": 4.6669449, "T": "2017-11-23T21:55:00", "BV": 0.00199547}, {"O": 0.00042675, "H": 0.00042729, "L": 0.00042111, "C": 0.0004229, "V": 268.51174647, "T": "2017-11-23T22:00:00", "BV": 0.11372472}, {"O": 0.00042727, "H": 0.00042848, "L": 0.00042303, "C": 0.00042429, "V": 399.46782231, "T": "2017-11-23T22:05:00", "BV": 0.16948543}, {"O": 0.00042848, "H": 0.00042848, "L": 0.00042847, "C": 0.00042847, "V": 11.66368842, "T": "2017-11-23T22:10:00", "BV": 0.00499761}, {"O": 0.00042847, "H": 0.00042848, "L": 0.00042847, "C": 0.00042848, "V": 50.45564306, "T": "2017-11-23T22:15:00", "BV": 0.02161895}, {"O": 0.00042847, "H": 0.00042848, "L": 0.0004258, "C": 0.00042603, "V": 562.26176374, "T": "2017-11-23T22:20:00", "BV": 0.24080964}, {"O": 0.00042848, "H": 0.00042848, "L": 0.00042604, "C": 0.00042661, "V": 488.51683061, "T": "2017-11-23T22:25:00", "BV": 0.20873705}, {"O": 0.00042667, "H": 0.00042667, "L": 0.00042667, "C": 0.00042667, "V": 33.0, "T": "2017-11-23T22:30:00", "BV": 0.01408011}, {"O": 0.00043109, "H": 0.0004311, "L": 0.00043109, "C": 0.0004311, "V": 107.0, "T": "2017-11-23T22:35:00", "BV": 0.046127}, {"O": 0.0004311, "H": 0.00043364, "L": 0.00042731, "C": 0.00042845, "V": 333.66913672, "T": "2017-11-23T22:40:00", "BV": 0.14297621}, {"O": 0.00043353, "H": 0.00043354, "L": 0.00043353, "C": 0.00043354, "V": 71.0, "T": "2017-11-23T22:45:00", "BV": 0.03078128}, {"O": 0.00042973, "H": 0.00043336, "L": 0.00042927, "C": 0.00042995, "V": 199.15845365, "T": "2017-11-23T22:50:00", "BV": 0.08578104}, {"O": 0.00043312, "H": 0.00043336, "L": 0.00042923, "C": 0.00043336, "V": 303.88359293, "T": "2017-11-23T22:55:00", "BV": 0.13125267}, {"O": 0.000433, "H": 0.00043336, "L": 0.000433, "C": 0.00043336, "V": 70.0, "T": "2017-11-23T23:00:00", "BV": 0.03031943}, {"O": 0.00043336, "H": 0.00043396, "L": 0.00043336, "C": 0.00043354, "V": 216.0, "T": "2017-11-23T23:05:00", "BV": 0.09366635}, {"O": 0.00043354, "H": 0.00043354, "L": 0.00043309, "C": 0.00043309, "V": 206.91304471, "T": "2017-11-23T23:10:00", "BV": 0.0896607}, {"O": 0.00043309, "H": 0.0004338, "L": 0.00043012, "C": 0.0004338, "V": 668.00004085, "T": "2017-11-23T23:15:00", "BV": 0.28831327}, {"O": 0.00043336, "H": 0.00043336, "L": 0.00043021, "C": 0.00043021, "V": 74.99935, "T": "2017-11-23T23:20:00", "BV": 0.03242297}, {"O": 0.00043024, "H": 0.00043325, "L": 0.00043013, "C": 0.00043325, "V": 141.11778071, "T": "2017-11-23T23:25:00", "BV": 0.06083313}, {"O": 0.00043325, "H": 0.00043325, "L": 0.00043325, "C": 0.00043325, "V": 73.647135, "T": "2017-11-23T23:30:00", "BV": 0.03190757}, {"O": 0.00043325, "H": 0.0004338, "L": 0.00043325, "C": 0.0004338, "V": 92.46132841, "T": "2017-11-23T23:35:00", "BV": 0.0400685}, {"O": 0.00043325, "H": 0.0004338, "L": 0.00043325, "C": 0.00043328, "V": 470.89638613, "T": "2017-11-23T23:40:00", "BV": 0.20420733}, {"O": 0.00043328, "H": 0.00043423, "L": 0.00043328, "C": 0.00043423, "V": 1174.04188242, "T": "2017-11-23T23:45:00", "BV": 0.50910597}, {"O": 0.00043423, "H": 0.00043423, "L": 0.00043325, "C": 0.00043325, "V": 105.04833722, "T": "2017-11-23T23:50:00", "BV": 0.04560936}, {"O": 0.00043022, "H": 0.00043022, "L": 0.00043018, "C": 0.00043018, "V": 316.49142362, "T": "2017-11-23T23:55:00", "BV": 0.13615992}, {"O": 0.00043323, "H": 0.00043323, "L": 0.00043018, "C": 0.00043018, "V": 261.604687, "T": "2017-11-24T00:00:00", "BV": 0.11254073}, {"O": 0.00043018, "H": 0.00043203, "L": 0.00042977, "C": 0.0004298, "V": 1190.81075026, "T": "2017-11-24T00:05:00", "BV": 0.51212492}, {"O": 0.0004298, "H": 0.0004298, "L": 0.0004298, "C": 0.0004298, "V": 55.5, "T": "2017-11-24T00:10:00", "BV": 0.0238539}, {"O": 0.0004298, "H": 0.00043325, "L": 0.0004298, "C": 0.00043325, "V": 663.08367359, "T": "2017-11-24T00:15:00", "BV": 0.28667425}, {"O": 0.00043325, "H": 0.00043325, "L": 0.0004298, "C": 0.0004298, "V": 667.10350127, "T": "2017-11-24T00:20:00", "BV": 0.28713146}, {"O": 0.0004298, "H": 0.00043325, "L": 0.0004298, "C": 0.00043325, "V": 247.71890374, "T": "2017-11-24T00:25:00", "BV": 0.10731781}, {"O": 0.00043325, "H": 0.000434, "L": 0.0004298, "C": 0.000434, "V": 631.12940403, "T": "2017-11-24T00:35:00", "BV": 0.2728537}, {"O": 0.0004348, "H": 0.0004348, "L": 0.0004298, "C": 0.00043, "V": 2724.77069878, "T": "2017-11-24T00:40:00", "BV": 1.17205365}, {"O": 0.00043007, "H": 0.00043007, "L": 0.00043, "C": 0.00043, "V": 257.5754587, "T": "2017-11-24T00:45:00", "BV": 0.11076247}, {"O": 0.00043, "H": 0.00043007, "L": 0.00043, "C": 0.00043, "V": 133.25, "T": "2017-11-24T00:50:00", "BV": 0.05730245}, {"O": 0.00043007, "H": 0.00043007, "L": 0.00043, "C": 0.00043007, "V": 268.26053069, "T": "2017-11-24T00:55:00", "BV": 0.1153524}, {"O": 0.00043007, "H": 0.00043007, "L": 0.0004298, "C": 0.0004298, "V": 1255.98624837, "T": "2017-11-24T01:00:00", "BV": 0.54005531}, {"O": 0.00043007, "H": 0.00043007, "L": 0.0004298, "C": 0.00043007, "V": 554.92207585, "T": "2017-11-24T01:05:00", "BV": 0.23860132}, {"O": 0.00043307, "H": 0.00043307, "L": 0.00042981, "C": 0.00043, "V": 1118.81258556, "T": "2017-11-24T01:10:00", "BV": 0.48121708}, {"O": 0.00042981, "H": 0.00042983, "L": 0.00042981, "C": 0.00042981, "V": 1192.36907083, "T": "2017-11-24T01:15:00", "BV": 0.51249287}, {"O": 0.00042983, "H": 0.00043, "L": 0.00042981, "C": 0.00043, "V": 357.25, "T": "2017-11-24T01:20:00", "BV": 0.15356661}, {"O": 0.00042984, "H": 0.00042988, "L": 0.00042984, "C": 0.00042988, "V": 755.79603087, "T": "2017-11-24T01:25:00", "BV": 0.32487251}, {"O": 0.00043307, "H": 0.00043307, "L": 0.0004301, "C": 0.0004301, "V": 186.33847837, "T": "2017-11-24T01:30:00", "BV": 0.08015147}, {"O": 0.00042981, "H": 0.00043334, "L": 0.00042981, "C": 0.00042981, "V": 576.54409247, "T": "2017-11-24T01:35:00", "BV": 0.24804284}, {"O": 0.00042984, "H": 0.00042984, "L": 0.00042984, "C": 0.00042984, "V": 27.11380588, "T": "2017-11-24T01:40:00", "BV": 0.01165459}, {"O": 0.000431, "H": 0.00043412, "L": 0.00042977, "C": 0.00043404, "V": 4133.09080467, "T": "2017-11-24T01:45:00", "BV": 1.78277106}, {"O": 0.00043404, "H": 0.00043404, "L": 0.0004298, "C": 0.0004298, "V": 53.87393443, "T": "2017-11-24T01:50:00", "BV": 0.02328459}, {"O": 0.00043387, "H": 0.00043387, "L": 0.00043387, "C": 0.00043387, "V": 28.2643305, "T": "2017-11-24T01:55:00", "BV": 0.01226304}, {"O": 0.000434, "H": 0.00043571, "L": 0.000434, "C": 0.00043571, "V": 3265.77881305, "T": "2017-11-24T02:00:00", "BV": 1.42211335}, {"O": 0.00043574, "H": 0.00043719, "L": 0.00043501, "C": 0.00043719, "V": 518.29596566, "T": "2017-11-24T02:05:00", "BV": 0.22605631}, {"O": 0.0004372, "H": 0.00043999, "L": 0.0004372, "C": 0.0004372, "V": 10099.46175203, "T": "2017-11-24T02:10:00", "BV": 4.43167127}, {"O": 0.0004372, "H": 0.0004372, "L": 0.0004372, "C": 0.0004372, "V": 595.75464593, "T": "2017-11-24T02:15:00", "BV": 0.26046391}, {"O": 0.00043722, "H": 0.00044143, "L": 0.0004372, "C": 0.00043965, "V": 5219.64586973, "T": "2017-11-24T02:20:00", "BV": 2.29524748}, {"O": 0.00043962, "H": 0.00043962, "L": 0.0004372, "C": 0.0004372, "V": 857.05926042, "T": "2017-11-24T02:25:00", "BV": 0.37500103}, {"O": 0.0004372, "H": 0.00043727, "L": 0.0004372, "C": 0.00043725, "V": 6735.31343758, "T": "2017-11-24T02:30:00", "BV": 2.9447132}, {"O": 0.0004372, "H": 0.00044121, "L": 0.0004372, "C": 0.00044106, "V": 3448.04201242, "T": "2017-11-24T02:35:00", "BV": 1.50882923}, {"O": 0.00044077, "H": 0.0004413, "L": 0.00043721, "C": 0.00044077, "V": 1950.58999184, "T": "2017-11-24T02:40:00", "BV": 0.85932555}, {"O": 0.00043731, "H": 0.00044139, "L": 0.0004352, "C": 0.0004352, "V": 7655.26504118, "T": "2017-11-24T02:45:00", "BV": 3.36891651}, {"O": 0.00043712, "H": 0.00043712, "L": 0.00042977, "C": 0.00042977, "V": 1718.75205515, "T": "2017-11-24T02:50:00", "BV": 0.74148153}, {"O": 0.00043519, "H": 0.0004352, "L": 0.00043519, "C": 0.0004352, "V": 18.97317276, "T": "2017-11-24T02:55:00", "BV": 0.00825708}, {"O": 0.00043766, "H": 0.00043802, "L": 0.00043049, "C": 0.00043659, "V": 1936.27904774, "T": "2017-11-24T03:00:00", "BV": 0.84299925}, {"O": 0.00043659, "H": 0.00043823, "L": 0.00043098, "C": 0.00043807, "V": 998.49277524, "T": "2017-11-24T03:05:00", "BV": 0.43528909}, {"O": 0.00043807, "H": 0.00043955, "L": 0.000432, "C": 0.000435, "V": 2048.30380432, "T": "2017-11-24T03:10:00", "BV": 0.89542473}, {"O": 0.00043955, "H": 0.00044107, "L": 0.00043551, "C": 0.00044059, "V": 3323.13233941, "T": "2017-11-24T03:15:00", "BV": 1.46398336}, {"O": 0.00044059, "H": 0.00044139, "L": 0.00043927, "C": 0.00044139, "V": 3743.78055771, "T": "2017-11-24T03:20:00", "BV": 1.6510414}, {"O": 0.00044138, "H": 0.00045, "L": 0.00044138, "C": 0.00044864, "V": 13849.56737235, "T": "2017-11-24T03:25:00", "BV": 6.1529101}, {"O": 0.00044864, "H": 0.00046375, "L": 0.00044856, "C": 0.0004585, "V": 31451.81106762, "T": "2017-11-24T03:30:00", "BV": 14.30763686}, {"O": 0.0004585, "H": 0.0004585, "L": 0.00044586, "C": 0.00044586, "V": 9277.02067883, "T": "2017-11-24T03:35:00", "BV": 4.20037562}, {"O": 0.00045099, "H": 0.0004539, "L": 0.00044443, "C": 0.00044507, "V": 3268.34644154, "T": "2017-11-24T03:40:00", "BV": 1.46571302}, {"O": 0.00044507, "H": 0.00044795, "L": 0.00044364, "C": 0.00044795, "V": 2301.9105662, "T": "2017-11-24T03:45:00", "BV": 1.02524862}, {"O": 0.00044795, "H": 0.00045299, "L": 0.00044794, "C": 0.00045299, "V": 1072.45060558, "T": "2017-11-24T03:50:00", "BV": 0.48293685}, {"O": 0.00045299, "H": 0.00046127, "L": 0.00045299, "C": 0.00046127, "V": 15204.70372732, "T": "2017-11-24T03:55:00", "BV": 6.96886618}, {"O": 0.00046171, "H": 0.00046594, "L": 0.00046171, "C": 0.00046594, "V": 5523.52174202, "T": "2017-11-24T04:00:00", "BV": 2.56464359}, {"O": 0.00046591, "H": 0.00046594, "L": 0.00045806, "C": 0.00045807, "V": 5576.42836985, "T": "2017-11-24T04:05:00", "BV": 2.5633419}, {"O": 0.00045807, "H": 0.00045808, "L": 0.00044829, "C": 0.00045168, "V": 2902.12042541, "T": "2017-11-24T04:10:00", "BV": 1.32281589}, {"O": 0.00044829, "H": 0.00045166, "L": 0.00044829, "C": 0.00044873, "V": 3019.39035162, "T": "2017-11-24T04:15:00", "BV": 1.35440352}, {"O": 0.00045098, "H": 0.00045471, "L": 0.00045098, "C": 0.00045098, "V": 450.72080685, "T": "2017-11-24T04:20:00", "BV": 0.20347316}, {"O": 0.00045098, "H": 0.00045931, "L": 0.00045098, "C": 0.00045563, "V": 1021.46910587, "T": "2017-11-24T04:25:00", "BV": 0.46590121}, {"O": 0.00045563, "H": 0.00046079, "L": 0.00045563, "C": 0.00045999, "V": 5572.15608188, "T": "2017-11-24T04:30:00", "BV": 2.56163627}, {"O": 0.00045994, "H": 0.00046056, "L": 0.00045072, "C": 0.00045072, "V": 4460.50381478, "T": "2017-11-24T04:35:00", "BV": 2.03614493}, {"O": 0.00045, "H": 0.00045562, "L": 0.00044842, "C": 0.0004495, "V": 1709.52370733, "T": "2017-11-24T04:40:00", "BV": 0.77034689}, {"O": 0.00045406, "H": 0.00045406, "L": 0.0004495, "C": 0.000454, "V": 661.35999114, "T": "2017-11-24T04:45:00", "BV": 0.29981946}, {"O": 0.000454, "H": 0.00046001, "L": 0.000454, "C": 0.00046001, "V": 4166.17989384, "T": "2017-11-24T04:50:00", "BV": 1.90893516}, {"O": 0.00045991, "H": 0.0004615, "L": 0.00045638, "C": 0.0004568, "V": 7055.06755377, "T": "2017-11-24T04:55:00", "BV": 3.24925349}, {"O": 0.00045682, "H": 0.00046262, "L": 0.00045565, "C": 0.00045565, "V": 3565.35962713, "T": "2017-11-24T05:00:00", "BV": 1.62969025}, {"O": 0.00045565, "H": 0.00045565, "L": 0.00045554, "C": 0.00045565, "V": 807.01852829, "T": "2017-11-24T05:05:00", "BV": 0.36770472}, {"O": 0.00045554, "H": 0.00045565, "L": 0.00045, "C": 0.00045, "V": 868.78787815, "T": "2017-11-24T05:10:00", "BV": 0.39502451}, {"O": 0.00045, "H": 0.0004555, "L": 0.00044855, "C": 0.00044855, "V": 1316.09871478, "T": "2017-11-24T05:15:00", "BV": 0.59534411}, {"O": 0.00044895, "H": 0.00045549, "L": 0.00044895, "C": 0.00045549, "V": 3428.3288571, "T": "2017-11-24T05:20:00", "BV": 1.55310542}, {"O": 0.0004555, "H": 0.0004555, "L": 0.00045, "C": 0.00045, "V": 453.20166276, "T": "2017-11-24T05:25:00", "BV": 0.20408686}, {"O": 0.00045553, "H": 0.00045554, "L": 0.00045003, "C": 0.00045539, "V": 4826.00967963, "T": "2017-11-24T05:30:00", "BV": 2.1979708}, {"O": 0.00045004, "H": 0.00045415, "L": 0.00044964, "C": 0.00044964, "V": 1299.67169871, "T": "2017-11-24T05:35:00", "BV": 0.58489484}, {"O": 0.00044964, "H": 0.00045397, "L": 0.00044829, "C": 0.00044829, "V": 2876.20005033, "T": "2017-11-24T05:40:00", "BV": 1.29184031}, {"O": 0.00044829, "H": 0.00044829, "L": 0.00044452, "C": 0.00044629, "V": 1023.72487072, "T": "2017-11-24T05:45:00", "BV": 0.4571752}, {"O": 0.00044452, "H": 0.00044452, "L": 0.00043399, "C": 0.00043505, "V": 16186.74374997, "T": "2017-11-24T05:50:00", "BV": 7.08359369}, {"O": 0.00043506, "H": 0.00043973, "L": 0.00043346, "C": 0.00043346, "V": 7962.13318243, "T": "2017-11-24T05:55:00", "BV": 3.46682667}, {"O": 0.0004337, "H": 0.00043892, "L": 0.0004337, "C": 0.0004347, "V": 1019.666608, "T": "2017-11-24T06:00:00", "BV": 0.44331512}, {"O": 0.00043472, "H": 0.000439, "L": 0.00043361, "C": 0.00043382, "V": 7075.09718673, "T": "2017-11-24T06:05:00", "BV": 3.09134454}, {"O": 0.00043724, "H": 0.00043762, "L": 0.00043556, "C": 0.00043724, "V": 6388.34567955, "T": "2017-11-24T06:10:00", "BV": 2.78974169}, {"O": 0.00043724, "H": 0.00044104, "L": 0.00043697, "C": 0.00043999, "V": 1227.00234746, "T": "2017-11-24T06:15:00", "BV": 0.53687581}, {"O": 0.00044104, "H": 0.00044104, "L": 0.00043659, "C": 0.000437, "V": 493.55848825, "T": "2017-11-24T06:20:00", "BV": 0.21639844}, {"O": 0.00043664, "H": 0.00044078, "L": 0.00043621, "C": 0.00043621, "V": 2456.35279282, "T": "2017-11-24T06:25:00", "BV": 1.07278306}, {"O": 0.00043845, "H": 0.00044086, "L": 0.00043584, "C": 0.0004377, "V": 5954.55451635, "T": "2017-11-24T06:30:00", "BV": 2.60707947}, {"O": 0.00043803, "H": 0.00043803, "L": 0.00043803, "C": 0.00043803, "V": 20.0, "T": "2017-11-24T06:35:00", "BV": 0.0087606}, {"O": 0.00043904, "H": 0.00043904, "L": 0.000438, "C": 0.000438, "V": 1013.18204967, "T": "2017-11-24T06:40:00", "BV": 0.44380587}, {"O": 0.00044076, "H": 0.00044104, "L": 0.000438, "C": 0.00044104, "V": 3358.44779449, "T": "2017-11-24T06:45:00", "BV": 1.47821847}, {"O": 0.0004414, "H": 0.00044283, "L": 0.0004414, "C": 0.00044283, "V": 786.08736402, "T": "2017-11-24T06:50:00", "BV": 0.34808594}, {"O": 0.00044281, "H": 0.00044653, "L": 0.000442, "C": 0.0004465, "V": 10152.56301445, "T": "2017-11-24T06:55:00", "BV": 4.51468287}, {"O": 0.00044794, "H": 0.00045044, "L": 0.00044645, "C": 0.00045044, "V": 2903.56750506, "T": "2017-11-24T07:00:00", "BV": 1.30161547}, {"O": 0.00045044, "H": 0.00045348, "L": 0.00045, "C": 0.0004534, "V": 8149.71202674, "T": "2017-11-24T07:05:00", "BV": 3.68134723}, {"O": 0.0004534, "H": 0.000455, "L": 0.00045328, "C": 0.000455, "V": 1906.26696037, "T": "2017-11-24T07:10:00", "BV": 0.86474528}, {"O": 0.0004545, "H": 0.00045565, "L": 0.00045401, "C": 0.00045565, "V": 3384.83190578, "T": "2017-11-24T07:15:00", "BV": 1.53790451}, {"O": 0.00045565, "H": 0.00045565, "L": 0.00044661, "C": 0.00044798, "V": 8951.73983837, "T": "2017-11-24T07:20:00", "BV": 4.06263802}, {"O": 0.0004466, "H": 0.00044895, "L": 0.0004466, "C": 0.00044669, "V": 2141.86593686, "T": "2017-11-24T07:25:00", "BV": 0.9568048}, {"O": 0.00044669, "H": 0.00044947, "L": 0.00044669, "C": 0.0004468, "V": 1263.85322228, "T": "2017-11-24T07:30:00", "BV": 0.56487804}, {"O": 0.0004468, "H": 0.00045107, "L": 0.0004467, "C": 0.0004467, "V": 1540.01478968, "T": "2017-11-24T07:35:00", "BV": 0.69202925}, {"O": 0.0004467, "H": 0.00044944, "L": 0.0004467, "C": 0.00044944, "V": 395.81309439, "T": "2017-11-24T07:40:00", "BV": 0.17774091}, {"O": 0.00044944, "H": 0.00045394, "L": 0.00044944, "C": 0.00045394, "V": 2808.59296813, "T": "2017-11-24T07:45:00", "BV": 1.26765955}, {"O": 0.00045371, "H": 0.00045394, "L": 0.00044944, "C": 0.00045055, "V": 6533.57525955, "T": "2017-11-24T07:50:00", "BV": 2.94241164}, {"O": 0.00045055, "H": 0.00045286, "L": 0.00045055, "C": 0.00045056, "V": 1076.66931844, "T": "2017-11-24T07:55:00", "BV": 0.48561287}, {"O": 0.0004507, "H": 0.00045372, "L": 0.00044669, "C": 0.00044669, "V": 6439.0644454, "T": "2017-11-24T08:00:00", "BV": 2.90755208}, {"O": 0.00045369, "H": 0.00045534, "L": 0.0004466, "C": 0.0004466, "V": 2788.43294349, "T": "2017-11-24T08:05:00", "BV": 1.25963485}, {"O": 0.0004466, "H": 0.00044943, "L": 0.00044104, "C": 0.00044104, "V": 1991.58945924, "T": "2017-11-24T08:10:00", "BV": 0.88500386}, {"O": 0.00044103, "H": 0.0004445, "L": 0.00043418, "C": 0.00043539, "V": 3744.98262203, "T": "2017-11-24T08:15:00", "BV": 1.64147175}, {"O": 0.0004419, "H": 0.0004419, "L": 0.00043575, "C": 0.00043696, "V": 1510.83635548, "T": "2017-11-24T08:20:00", "BV": 0.66199324}, {"O": 0.00044125, "H": 0.00044126, "L": 0.000437, "C": 0.000437, "V": 461.39004856, "T": "2017-11-24T08:25:00", "BV": 0.20307527}, {"O": 0.000437, "H": 0.00044165, "L": 0.00043611, "C": 0.00044165, "V": 554.30093162, "T": "2017-11-24T08:30:00", "BV": 0.24331428}, {"O": 0.00044165, "H": 0.00044878, "L": 0.00044165, "C": 0.00044299, "V": 3840.05541522, "T": "2017-11-24T08:35:00", "BV": 1.71393746}, {"O": 0.00044218, "H": 0.00044311, "L": 0.000442, "C": 0.00044311, "V": 547.04100026, "T": "2017-11-24T08:40:00", "BV": 0.24183207}, {"O": 0.0004432, "H": 0.00044864, "L": 0.00044316, "C": 0.00044316, "V": 481.23807036, "T": "2017-11-24T08:45:00", "BV": 0.21360957}, {"O": 0.00044308, "H": 0.00044308, "L": 0.00044301, "C": 0.00044301, "V": 109.32157689, "T": "2017-11-24T08:50:00", "BV": 0.04843532}, {"O": 0.00044301, "H": 0.00044813, "L": 0.00044301, "C": 0.000448, "V": 1717.87258325, "T": "2017-11-24T08:55:00", "BV": 0.76938772}, {"O": 0.000448, "H": 0.000448, "L": 0.00044301, "C": 0.00044301, "V": 1179.38015379, "T": "2017-11-24T09:00:00", "BV": 0.52742272}, {"O": 0.00044301, "H": 0.00044301, "L": 0.0004419, "C": 0.00044243, "V": 594.01200363, "T": "2017-11-24T09:05:00", "BV": 0.26271815}, {"O": 0.0004419, "H": 0.00044243, "L": 0.0004419, "C": 0.00044243, "V": 717.88469395, "T": "2017-11-24T09:10:00", "BV": 0.31723501}, {"O": 0.000442, "H": 0.000442, "L": 0.00044192, "C": 0.000442, "V": 233.58489017, "T": "2017-11-24T09:15:00", "BV": 0.10324097}, {"O": 0.0004425, "H": 0.000446, "L": 0.0004419, "C": 0.0004419, "V": 354.76868648, "T": "2017-11-24T09:20:00", "BV": 0.15697148}, {"O": 0.0004419, "H": 0.000446, "L": 0.0004419, "C": 0.000446, "V": 533.57131666, "T": "2017-11-24T09:25:00", "BV": 0.23591916}, {"O": 0.000446, "H": 0.00044652, "L": 0.00044599, "C": 0.00044599, "V": 407.30060626, "T": "2017-11-24T09:30:00", "BV": 0.1817216}, {"O": 0.000446, "H": 0.00044652, "L": 0.00044599, "C": 0.000446, "V": 298.34682645, "T": "2017-11-24T09:35:00", "BV": 0.13309725}, {"O": 0.000446, "H": 0.000448, "L": 0.000446, "C": 0.000448, "V": 1041.036153, "T": "2017-11-24T09:40:00", "BV": 0.4656756}, {"O": 0.00044878, "H": 0.00044878, "L": 0.000446, "C": 0.000446, "V": 54.56950477, "T": "2017-11-24T09:45:00", "BV": 0.02443884}, {"O": 0.00044877, "H": 0.00044878, "L": 0.00044877, "C": 0.00044878, "V": 180.95460991, "T": "2017-11-24T09:50:00", "BV": 0.08120805}, {"O": 0.000446, "H": 0.00044878, "L": 0.000446, "C": 0.00044605, "V": 167.24982563, "T": "2017-11-24T09:55:00", "BV": 0.07479973}, {"O": 0.00044606, "H": 0.00044607, "L": 0.00044606, "C": 0.00044606, "V": 225.96485076, "T": "2017-11-24T10:05:00", "BV": 0.10079392}, {"O": 0.00044607, "H": 0.00044607, "L": 0.00044606, "C": 0.00044606, "V": 849.83759727, "T": "2017-11-24T10:10:00", "BV": 0.37907864}, {"O": 0.00044875, "H": 0.00044876, "L": 0.00044606, "C": 0.00044607, "V": 1899.57683149, "T": "2017-11-24T10:15:00", "BV": 0.85224126}, {"O": 0.00044876, "H": 0.00044876, "L": 0.00044825, "C": 0.00044876, "V": 621.09008377, "T": "2017-11-24T10:20:00", "BV": 0.27870374}, {"O": 0.00044876, "H": 0.00045, "L": 0.00044876, "C": 0.00045, "V": 1157.83409793, "T": "2017-11-24T10:25:00", "BV": 0.52067882}, {"O": 0.00045, "H": 0.00045001, "L": 0.00045, "C": 0.00045, "V": 276.93070331, "T": "2017-11-24T10:30:00", "BV": 0.12461884}, {"O": 0.00045, "H": 0.00045152, "L": 0.00045, "C": 0.00045152, "V": 142.9609106, "T": "2017-11-24T10:35:00", "BV": 0.06438838}, {"O": 0.00045152, "H": 0.00045454, "L": 0.00045152, "C": 0.00045154, "V": 1650.5561572, "T": "2017-11-24T10:40:00", "BV": 0.74948988}, {"O": 0.00045414, "H": 0.00045414, "L": 0.00045155, "C": 0.00045169, "V": 153.50165631, "T": "2017-11-24T10:45:00", "BV": 0.06933597}, {"O": 0.00045413, "H": 0.00045414, "L": 0.00045152, "C": 0.00045152, "V": 3317.50777056, "T": "2017-11-24T10:50:00", "BV": 1.5021938}, {"O": 0.00045412, "H": 0.00045414, "L": 0.00045299, "C": 0.00045414, "V": 2804.33666943, "T": "2017-11-24T10:55:00", "BV": 1.27340175}, {"O": 0.00045414, "H": 0.00045414, "L": 0.00045153, "C": 0.00045169, "V": 774.594013, "T": "2017-11-24T11:00:00", "BV": 0.34978361}, {"O": 0.00045169, "H": 0.000454, "L": 0.00045152, "C": 0.00045152, "V": 553.76995399, "T": "2017-11-24T11:05:00", "BV": 0.25038837}, {"O": 0.00045152, "H": 0.00045497, "L": 0.00045152, "C": 0.00045162, "V": 968.90844158, "T": "2017-11-24T11:10:00", "BV": 0.43848315}, {"O": 0.00045162, "H": 0.00045497, "L": 0.00045162, "C": 0.0004549, "V": 586.14975778, "T": "2017-11-24T11:15:00", "BV": 0.26643263}, {"O": 0.0004549, "H": 0.0004549, "L": 0.00045164, "C": 0.0004549, "V": 760.55279515, "T": "2017-11-24T11:20:00", "BV": 0.34582799}, {"O": 0.0004549, "H": 0.000455, "L": 0.0004549, "C": 0.000455, "V": 1761.59159034, "T": "2017-11-24T11:25:00", "BV": 0.80135902}, {"O": 0.000455, "H": 0.00045677, "L": 0.0004549, "C": 0.00045663, "V": 1543.09007403, "T": "2017-11-24T11:30:00", "BV": 0.70423215}, {"O": 0.00045663, "H": 0.00045674, "L": 0.0004549, "C": 0.00045491, "V": 1411.57614512, "T": "2017-11-24T11:35:00", "BV": 0.64307517}, {"O": 0.00045491, "H": 0.00045603, "L": 0.00045165, "C": 0.00045167, "V": 975.97910001, "T": "2017-11-24T11:40:00", "BV": 0.44352787}, {"O": 0.00045597, "H": 0.00045597, "L": 0.00045168, "C": 0.000455, "V": 815.94112377, "T": "2017-11-24T11:45:00", "BV": 0.36927105}, {"O": 0.000455, "H": 0.000455, "L": 0.00045163, "C": 0.00045163, "V": 1880.13116088, "T": "2017-11-24T11:50:00", "BV": 0.84991648}, {"O": 0.000452, "H": 0.00045769, "L": 0.00045197, "C": 0.00045225, "V": 362.22494076, "T": "2017-11-24T11:55:00", "BV": 0.16454846}, {"O": 0.00045224, "H": 0.00045513, "L": 0.00045164, "C": 0.00045215, "V": 283.56786835, "T": "2017-11-24T12:00:00", "BV": 0.12881856}, {"O": 0.00045215, "H": 0.00045495, "L": 0.00045164, "C": 0.00045166, "V": 292.05588456, "T": "2017-11-24T12:05:00", "BV": 0.13209343}, {"O": 0.00045494, "H": 0.00045494, "L": 0.00045167, "C": 0.00045167, "V": 30.0364647, "T": "2017-11-24T12:10:00", "BV": 0.01357506}, {"O": 0.0004517, "H": 0.0004517, "L": 0.00045169, "C": 0.00045169, "V": 79.57410827, "T": "2017-11-24T12:15:00", "BV": 0.03594334}, {"O": 0.00045336, "H": 0.00045493, "L": 0.0004517, "C": 0.000453, "V": 1486.6260696, "T": "2017-11-24T12:20:00", "BV": 0.67360947}, {"O": 0.000453, "H": 0.000453, "L": 0.00045171, "C": 0.00045171, "V": 1063.36314757, "T": "2017-11-24T12:25:00", "BV": 0.48044339}, {"O": 0.00045371, "H": 0.00045495, "L": 0.00045202, "C": 0.00045202, "V": 134.22384999, "T": "2017-11-24T12:30:00", "BV": 0.06100136}, {"O": 0.00045494, "H": 0.00045494, "L": 0.00045202, "C": 0.00045202, "V": 52.87961643, "T": "2017-11-24T12:35:00", "BV": 0.02398459}, {"O": 0.00045209, "H": 0.00045232, "L": 0.00045171, "C": 0.00045171, "V": 1676.99285967, "T": "2017-11-24T12:40:00", "BV": 0.75828056}, {"O": 0.00045371, "H": 0.00045493, "L": 0.00045171, "C": 0.00045493, "V": 190.34664152, "T": "2017-11-24T12:45:00", "BV": 0.08604883}, {"O": 0.00045493, "H": 0.00045493, "L": 0.000453, "C": 0.00045449, "V": 1692.68247862, "T": "2017-11-24T12:50:00", "BV": 0.76924754}, {"O": 0.00045477, "H": 0.00045484, "L": 0.0004545, "C": 0.00045484, "V": 804.09869967, "T": "2017-11-24T12:55:00", "BV": 0.36570626}, {"O": 0.0004545, "H": 0.0004545, "L": 0.00045238, "C": 0.0004545, "V": 37.73035335, "T": "2017-11-24T13:00:00", "BV": 0.01710272}, {"O": 0.00045484, "H": 0.00045485, "L": 0.0004531, "C": 0.0004531, "V": 2844.79263251, "T": "2017-11-24T13:05:00", "BV": 1.29275502}, {"O": 0.0004531, "H": 0.00045315, "L": 0.00045234, "C": 0.00045234, "V": 199.41435791, "T": "2017-11-24T13:10:00", "BV": 0.09034613}, {"O": 0.00045234, "H": 0.00045234, "L": 0.00045003, "C": 0.0004503, "V": 1810.78212598, "T": "2017-11-24T13:15:00", "BV": 0.81805394}, {"O": 0.00045037, "H": 0.00045234, "L": 0.0004503, "C": 0.00045031, "V": 1435.79284647, "T": "2017-11-24T13:20:00", "BV": 0.64662836}, {"O": 0.00045031, "H": 0.00045211, "L": 0.0004503, "C": 0.00045211, "V": 497.3778378, "T": "2017-11-24T13:25:00", "BV": 0.22398553}, {"O": 0.0004505, "H": 0.0004505, "L": 0.00045002, "C": 0.00045002, "V": 1456.87511132, "T": "2017-11-24T13:30:00", "BV": 0.65599995}, {"O": 0.00045002, "H": 0.00045002, "L": 0.0004488, "C": 0.00045, "V": 2685.57543341, "T": "2017-11-24T13:35:00", "BV": 1.20816988}, {"O": 0.0004488, "H": 0.00045, "L": 0.00044814, "C": 0.0004499, "V": 2319.84820635, "T": "2017-11-24T13:40:00", "BV": 1.04198509}, {"O": 0.0004499, "H": 0.00045798, "L": 0.0004499, "C": 0.00045751, "V": 1240.95853145, "T": "2017-11-24T13:45:00", "BV": 0.56254196}, {"O": 0.000458, "H": 0.00045961, "L": 0.00045752, "C": 0.00045752, "V": 691.71750616, "T": "2017-11-24T13:50:00", "BV": 0.31764275}, {"O": 0.0004597, "H": 0.0004597, "L": 0.000459, "C": 0.000459, "V": 40.42761542, "T": "2017-11-24T13:55:00", "BV": 0.01856214}, {"O": 0.00045904, "H": 0.00046236, "L": 0.000459, "C": 0.00046024, "V": 5425.05490154, "T": "2017-11-24T14:00:00", "BV": 2.49531209}, {"O": 0.0004623, "H": 0.0004631, "L": 0.00046024, "C": 0.0004631, "V": 2983.67088757, "T": "2017-11-24T14:05:00", "BV": 1.37594798}, {"O": 0.00046024, "H": 0.0004631, "L": 0.00046024, "C": 0.00046307, "V": 3395.67156599, "T": "2017-11-24T14:10:00", "BV": 1.57195175}, {"O": 0.00046317, "H": 0.00046446, "L": 0.000463, "C": 0.00046414, "V": 2716.01734013, "T": "2017-11-24T14:15:00", "BV": 1.2583836}, {"O": 0.0004644, "H": 0.0004672, "L": 0.00046414, "C": 0.00046588, "V": 7078.10555231, "T": "2017-11-24T14:20:00", "BV": 3.29183106}, {"O": 0.00046547, "H": 0.0004678, "L": 0.00046547, "C": 0.00046776, "V": 4358.97070287, "T": "2017-11-24T14:25:00", "BV": 2.03411089}, {"O": 0.00046779, "H": 0.00046999, "L": 0.00046779, "C": 0.00046993, "V": 4948.27093393, "T": "2017-11-24T14:30:00", "BV": 2.31784027}, {"O": 0.00046985, "H": 0.000473, "L": 0.000469, "C": 0.000473, "V": 9461.79418244, "T": "2017-11-24T14:35:00", "BV": 4.45321274}, {"O": 0.000473, "H": 0.00047999, "L": 0.00047212, "C": 0.000479, "V": 8350.01680119, "T": "2017-11-24T14:40:00", "BV": 3.98171292}, {"O": 0.00048, "H": 0.00049333, "L": 0.00047904, "C": 0.00049333, "V": 36861.33245428, "T": "2017-11-24T14:45:00", "BV": 17.96491786}, {"O": 0.00049398, "H": 0.0004945, "L": 0.00047178, "C": 0.00047178, "V": 14401.0889854, "T": "2017-11-24T14:50:00", "BV": 7.06049615}, {"O": 0.00047181, "H": 0.000481, "L": 0.00047046, "C": 0.0004786, "V": 9123.43799293, "T": "2017-11-24T14:55:00", "BV": 4.32929237}, {"O": 0.0004786, "H": 0.00049449, "L": 0.0004786, "C": 0.00048635, "V": 16402.14618937, "T": "2017-11-24T15:00:00", "BV": 8.05735081}, {"O": 0.00048004, "H": 0.00048623, "L": 0.00047921, "C": 0.00047921, "V": 4992.63323947, "T": "2017-11-24T15:05:00", "BV": 2.40617209}, {"O": 0.00047921, "H": 0.00048215, "L": 0.00047202, "C": 0.00047531, "V": 4300.96858363, "T": "2017-11-24T15:10:00", "BV": 2.04678192}, {"O": 0.00047531, "H": 0.00047972, "L": 0.00047531, "C": 0.00047532, "V": 5041.46701523, "T": "2017-11-24T15:15:00", "BV": 2.39960163}, {"O": 0.00047532, "H": 0.00047849, "L": 0.00047302, "C": 0.00047303, "V": 6814.58093064, "T": "2017-11-24T15:20:00", "BV": 3.22556863}, {"O": 0.00047146, "H": 0.0004715, "L": 0.00046947, "C": 0.00046947, "V": 5461.31241626, "T": "2017-11-24T15:25:00", "BV": 2.56887948}, {"O": 0.00046948, "H": 0.00047, "L": 0.00046811, "C": 0.00046859, "V": 2703.4184447, "T": "2017-11-24T15:30:00", "BV": 1.26913503}, {"O": 0.00047, "H": 0.00047, "L": 0.00046547, "C": 0.00046547, "V": 1510.32554256, "T": "2017-11-24T15:35:00", "BV": 0.70699303}, {"O": 0.00046674, "H": 0.00047559, "L": 0.000463, "C": 0.00047559, "V": 5101.53881284, "T": "2017-11-24T15:40:00", "BV": 2.37656614}, {"O": 0.0004756, "H": 0.000476, "L": 0.000469, "C": 0.00047428, "V": 2073.88482619, "T": "2017-11-24T15:45:00", "BV": 0.97762243}, {"O": 0.00047001, "H": 0.00047408, "L": 0.00047001, "C": 0.00047005, "V": 1337.11914164, "T": "2017-11-24T15:50:00", "BV": 0.62850001}, {"O": 0.0004702, "H": 0.00047456, "L": 0.00047005, "C": 0.00047445, "V": 2503.82876056, "T": "2017-11-24T15:55:00", "BV": 1.18418777}, {"O": 0.00047456, "H": 0.00048299, "L": 0.00047367, "C": 0.000475, "V": 4025.25386274, "T": "2017-11-24T16:00:00", "BV": 1.92516849}, {"O": 0.00047974, "H": 0.000485, "L": 0.00047974, "C": 0.000485, "V": 1512.48584355, "T": "2017-11-24T16:05:00", "BV": 0.72953507}, {"O": 0.000485, "H": 0.00048562, "L": 0.0004831, "C": 0.0004831, "V": 3117.12559942, "T": "2017-11-24T16:10:00", "BV": 1.5065768}, {"O": 0.0004831, "H": 0.00048569, "L": 0.0004831, "C": 0.00048561, "V": 2078.08914144, "T": "2017-11-24T16:15:00", "BV": 1.00624302}, {"O": 0.00048561, "H": 0.0004909, "L": 0.00048329, "C": 0.00048485, "V": 2632.21178947, "T": "2017-11-24T16:20:00", "BV": 1.28148932}, {"O": 0.00048762, "H": 0.0004946, "L": 0.000485, "C": 0.0004851, "V": 3559.66998277, "T": "2017-11-24T16:25:00", "BV": 1.73403417}, {"O": 0.0004851, "H": 0.00048607, "L": 0.000485, "C": 0.000485, "V": 7760.15955852, "T": "2017-11-24T16:30:00", "BV": 3.76631016}, {"O": 0.00048485, "H": 0.000485, "L": 0.00048329, "C": 0.00048482, "V": 847.95574868, "T": "2017-11-24T16:35:00", "BV": 0.41103667}, {"O": 0.00048481, "H": 0.00048481, "L": 0.00048478, "C": 0.00048479, "V": 1799.94747881, "T": "2017-11-24T16:40:00", "BV": 0.87260978}, {"O": 0.00048476, "H": 0.00048476, "L": 0.00047794, "C": 0.00047794, "V": 2429.98596505, "T": "2017-11-24T16:45:00", "BV": 1.17383575}, {"O": 0.00047978, "H": 0.00048373, "L": 0.00047978, "C": 0.00048313, "V": 403.66954949, "T": "2017-11-24T16:50:00", "BV": 0.19517523}, {"O": 0.0004831, "H": 0.00048401, "L": 0.00048006, "C": 0.000481, "V": 898.06789177, "T": "2017-11-24T16:55:00", "BV": 0.43395906}, {"O": 0.00048102, "H": 0.00048374, "L": 0.00047978, "C": 0.00048374, "V": 1199.13109067, "T": "2017-11-24T17:00:00", "BV": 0.57685184}, {"O": 0.00048374, "H": 0.00048375, "L": 0.00048009, "C": 0.00048048, "V": 1667.23977769, "T": "2017-11-24T17:05:00", "BV": 0.80435568}, {"O": 0.00048372, "H": 0.00048375, "L": 0.00048049, "C": 0.00048206, "V": 953.62546072, "T": "2017-11-24T17:10:00", "BV": 0.4610622}, {"O": 0.00048209, "H": 0.00048375, "L": 0.00048209, "C": 0.00048375, "V": 1031.47964196, "T": "2017-11-24T17:15:00", "BV": 0.49864632}, {"O": 0.00048375, "H": 0.0004863, "L": 0.00047837, "C": 0.0004863, "V": 2463.83914355, "T": "2017-11-24T17:20:00", "BV": 1.19250163}, {"O": 0.0004863, "H": 0.00048989, "L": 0.00047893, "C": 0.00047893, "V": 3388.14271783, "T": "2017-11-24T17:25:00", "BV": 1.64769233}, {"O": 0.00047944, "H": 0.00049399, "L": 0.00047888, "C": 0.00049, "V": 3415.16812548, "T": "2017-11-24T17:30:00", "BV": 1.66966644}, {"O": 0.00049, "H": 0.00049185, "L": 0.00047925, "C": 0.00048427, "V": 1175.33428135, "T": "2017-11-24T17:35:00", "BV": 0.56735762}, {"O": 0.00048222, "H": 0.0004859, "L": 0.00048066, "C": 0.00048435, "V": 1533.40382744, "T": "2017-11-24T17:40:00", "BV": 0.74236468}, {"O": 0.00048435, "H": 0.00048435, "L": 0.00048392, "C": 0.00048395, "V": 594.14086251, "T": "2017-11-24T17:45:00", "BV": 0.28773742}, {"O": 0.00048395, "H": 0.0004858, "L": 0.00047852, "C": 0.0004858, "V": 792.24705723, "T": "2017-11-24T17:50:00", "BV": 0.38053445}, {"O": 0.00048537, "H": 0.00048537, "L": 0.00048069, "C": 0.00048409, "V": 1321.68632208, "T": "2017-11-24T17:55:00", "BV": 0.63843072}, {"O": 0.00048419, "H": 0.00048419, "L": 0.0004807, "C": 0.00048375, "V": 718.72254369, "T": "2017-11-24T18:00:00", "BV": 0.34655863}, {"O": 0.00048075, "H": 0.00048372, "L": 0.00048074, "C": 0.00048337, "V": 569.376226, "T": "2017-11-24T18:05:00", "BV": 0.27506235}, {"O": 0.00048337, "H": 0.00048356, "L": 0.00048081, "C": 0.00048356, "V": 573.35320586, "T": "2017-11-24T18:10:00", "BV": 0.27685663}, {"O": 0.00048351, "H": 0.00048353, "L": 0.00048082, "C": 0.00048082, "V": 1264.66628821, "T": "2017-11-24T18:15:00", "BV": 0.60881232}, {"O": 0.00048069, "H": 0.00048084, "L": 0.00048069, "C": 0.00048084, "V": 717.18907774, "T": "2017-11-24T18:20:00", "BV": 0.34482297}, {"O": 0.00048084, "H": 0.00048084, "L": 0.00048081, "C": 0.00048084, "V": 187.99893814, "T": "2017-11-24T18:25:00", "BV": 0.09039627}, {"O": 0.00048081, "H": 0.0004839, "L": 0.00048081, "C": 0.00048081, "V": 1031.25021909, "T": "2017-11-24T18:30:00", "BV": 0.4978408}, {"O": 0.0004834, "H": 0.0004834, "L": 0.00048336, "C": 0.00048336, "V": 38.58806257, "T": "2017-11-24T18:35:00", "BV": 0.01865273}, {"O": 0.00048285, "H": 0.00048323, "L": 0.00048083, "C": 0.00048317, "V": 187.39709498, "T": "2017-11-24T18:40:00", "BV": 0.09039085}, {"O": 0.00048314, "H": 0.00048314, "L": 0.00048081, "C": 0.00048081, "V": 260.09182536, "T": "2017-11-24T18:45:00", "BV": 0.12509611}, {"O": 0.00048081, "H": 0.00048223, "L": 0.00048081, "C": 0.00048223, "V": 227.7510069, "T": "2017-11-24T18:50:00", "BV": 0.1097879}, {"O": 0.00048223, "H": 0.00048223, "L": 0.00048081, "C": 0.00048081, "V": 847.31740169, "T": "2017-11-24T18:55:00", "BV": 0.40759106}, {"O": 0.00048081, "H": 0.0004815, "L": 0.00048081, "C": 0.0004815, "V": 576.98888946, "T": "2017-11-24T19:00:00", "BV": 0.27754882}, {"O": 0.00048222, "H": 0.00048223, "L": 0.00048084, "C": 0.00048084, "V": 1950.62133498, "T": "2017-11-24T19:05:00", "BV": 0.9405132}, {"O": 0.0004815, "H": 0.000482, "L": 0.00048084, "C": 0.0004815, "V": 1694.34961245, "T": "2017-11-24T19:10:00", "BV": 0.81614644}, {"O": 0.0004815, "H": 0.00048197, "L": 0.00048081, "C": 0.00048081, "V": 1797.6970048, "T": "2017-11-24T19:15:00", "BV": 0.86455647}, {"O": 0.00047997, "H": 0.00048099, "L": 0.000477, "C": 0.00048099, "V": 1452.66889337, "T": "2017-11-24T19:20:00", "BV": 0.69403982}, {"O": 0.00048074, "H": 0.00048074, "L": 0.00047703, "C": 0.00048, "V": 682.62660491, "T": "2017-11-24T19:25:00", "BV": 0.32635026}, {"O": 0.00048, "H": 0.00048, "L": 0.00047704, "C": 0.00047732, "V": 2121.88608966, "T": "2017-11-24T19:30:00", "BV": 1.01277464}, {"O": 0.00047732, "H": 0.00048, "L": 0.00047732, "C": 0.00048, "V": 1380.83862688, "T": "2017-11-24T19:35:00", "BV": 0.66213372}, {"O": 0.00048, "H": 0.0004819, "L": 0.00048, "C": 0.0004819, "V": 886.04321828, "T": "2017-11-24T19:40:00", "BV": 0.42567789}, {"O": 0.00048183, "H": 0.0004819, "L": 0.00048, "C": 0.0004819, "V": 78.20256323, "T": "2017-11-24T19:45:00", "BV": 0.03764243}, {"O": 0.0004819, "H": 0.00048222, "L": 0.00048183, "C": 0.00048183, "V": 430.60816864, "T": "2017-11-24T19:50:00", "BV": 0.20759723}, {"O": 0.00048183, "H": 0.00048222, "L": 0.00048183, "C": 0.00048222, "V": 372.62219874, "T": "2017-11-24T19:55:00", "BV": 0.17960461}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047908, "C": 0.00047909, "V": 484.77903626, "T": "2017-11-24T20:00:00", "BV": 0.23242096}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047908, "C": 0.00047908, "V": 672.4660851, "T": "2017-11-24T20:05:00", "BV": 0.32236937}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047908, "C": 0.00048, "V": 1169.10935752, "T": "2017-11-24T20:10:00", "BV": 0.5602776}, {"O": 0.00048001, "H": 0.00048223, "L": 0.00047908, "C": 0.00048223, "V": 3640.30952787, "T": "2017-11-24T20:15:00", "BV": 1.75275684}, {"O": 0.00048223, "H": 0.00048224, "L": 0.00048001, "C": 0.00048223, "V": 897.07841444, "T": "2017-11-24T20:20:00", "BV": 0.43250231}, {"O": 0.00048223, "H": 0.00048389, "L": 0.00048223, "C": 0.00048223, "V": 805.37496884, "T": "2017-11-24T20:25:00", "BV": 0.38921037}, {"O": 0.00048251, "H": 0.00048251, "L": 0.00048223, "C": 0.0004825, "V": 294.42681986, "T": "2017-11-24T20:30:00", "BV": 0.14205429}, {"O": 0.00048251, "H": 0.00048251, "L": 0.0004781, "C": 0.00048223, "V": 1665.99980686, "T": "2017-11-24T20:35:00", "BV": 0.80082205}, {"O": 0.00048223, "H": 0.00048251, "L": 0.00047816, "C": 0.00048251, "V": 953.8421243, "T": "2017-11-24T20:40:00", "BV": 0.45988208}, {"O": 0.00048251, "H": 0.00048389, "L": 0.00047842, "C": 0.00047843, "V": 1462.82858808, "T": "2017-11-24T20:45:00", "BV": 0.70363702}, {"O": 0.00047893, "H": 0.00048275, "L": 0.00047892, "C": 0.0004795, "V": 3149.83486221, "T": "2017-11-24T20:50:00", "BV": 1.51273669}, {"O": 0.00048272, "H": 0.00048279, "L": 0.0004795, "C": 0.0004795, "V": 980.38182578, "T": "2017-11-24T20:55:00", "BV": 0.47301979}, {"O": 0.0004795, "H": 0.0004839, "L": 0.0004795, "C": 0.00048353, "V": 702.02040225, "T": "2017-11-24T21:00:00", "BV": 0.33850184}, {"O": 0.00048347, "H": 0.000485, "L": 0.00048347, "C": 0.00048402, "V": 3130.74164335, "T": "2017-11-24T21:05:00", "BV": 1.51547814}, {"O": 0.00048402, "H": 0.00048594, "L": 0.00048402, "C": 0.00048594, "V": 4542.85492041, "T": "2017-11-24T21:10:00", "BV": 2.2031518}, {"O": 0.00048583, "H": 0.000486, "L": 0.00048583, "C": 0.000486, "V": 4380.04386055, "T": "2017-11-24T21:15:00", "BV": 2.12842493}, {"O": 0.00048643, "H": 0.00049247, "L": 0.00048594, "C": 0.00049247, "V": 9811.82965615, "T": "2017-11-24T21:20:00", "BV": 4.8043794}, {"O": 0.000492, "H": 0.0004937, "L": 0.000492, "C": 0.00049365, "V": 5716.72100961, "T": "2017-11-24T21:25:00", "BV": 2.81702602}, {"O": 0.000493, "H": 0.00049396, "L": 0.00048834, "C": 0.0004922, "V": 5698.78636412, "T": "2017-11-24T21:30:00", "BV": 2.80899842}, {"O": 0.00048917, "H": 0.0004945, "L": 0.00048917, "C": 0.0004925, "V": 3193.77007303, "T": "2017-11-24T21:35:00", "BV": 1.57576145}, {"O": 0.0004925, "H": 0.00049442, "L": 0.00049, "C": 0.0004901, "V": 1128.23726563, "T": "2017-11-24T21:40:00", "BV": 0.5532094}, {"O": 0.0004901, "H": 0.00049432, "L": 0.0004901, "C": 0.00049014, "V": 1579.03580505, "T": "2017-11-24T21:45:00", "BV": 0.77426285}, {"O": 0.00049014, "H": 0.00049435, "L": 0.0004901, "C": 0.00049014, "V": 1902.8778696, "T": "2017-11-24T21:50:00", "BV": 0.93413155}, {"O": 0.00049013, "H": 0.00049014, "L": 0.00049, "C": 0.00049, "V": 6787.28226205, "T": "2017-11-24T21:55:00", "BV": 3.32650724}, {"O": 0.00049, "H": 0.00049, "L": 0.00048711, "C": 0.00049, "V": 883.04897314, "T": "2017-11-24T22:00:00", "BV": 0.43135439}, {"O": 0.00049, "H": 0.000494, "L": 0.00048999, "C": 0.000494, "V": 2174.90973934, "T": "2017-11-24T22:05:00", "BV": 1.06834672}, {"O": 0.00049023, "H": 0.00049376, "L": 0.00049016, "C": 0.00049016, "V": 1675.1908189, "T": "2017-11-24T22:10:00", "BV": 0.82154746}, {"O": 0.00049016, "H": 0.000494, "L": 0.00048895, "C": 0.00049302, "V": 2249.527088, "T": "2017-11-24T22:15:00", "BV": 1.10798455}, {"O": 0.00049302, "H": 0.000494, "L": 0.00048881, "C": 0.00049026, "V": 6931.84065709, "T": "2017-11-24T22:20:00", "BV": 3.3981098}, {"O": 0.0004903, "H": 0.00049302, "L": 0.0004903, "C": 0.00049302, "V": 2572.6976062, "T": "2017-11-24T22:25:00", "BV": 1.26769977}, {"O": 0.00049396, "H": 0.000497, "L": 0.00049396, "C": 0.00049686, "V": 12197.80272631, "T": "2017-11-24T22:30:00", "BV": 6.04108214}, {"O": 0.00049686, "H": 0.00049999, "L": 0.00049534, "C": 0.00049999, "V": 6141.7760931, "T": "2017-11-24T22:35:00", "BV": 3.06269682}, {"O": 0.00049999, "H": 0.00051057, "L": 0.00049998, "C": 0.00051057, "V": 14270.89121502, "T": "2017-11-24T22:40:00", "BV": 7.18977075}, {"O": 0.00051111, "H": 0.000514, "L": 0.00051014, "C": 0.00051388, "V": 14638.51903985, "T": "2017-11-24T22:45:00", "BV": 7.4856368}, {"O": 0.00051391, "H": 0.0005145, "L": 0.00051016, "C": 0.00051434, "V": 4798.69810563, "T": "2017-11-24T22:50:00", "BV": 2.46347788}, {"O": 0.00051434, "H": 0.00051876, "L": 0.00051434, "C": 0.00051861, "V": 4858.33447986, "T": "2017-11-24T22:55:00", "BV": 2.50755838}, {"O": 0.00051831, "H": 0.00051876, "L": 0.0005027, "C": 0.000512, "V": 18055.81503284, "T": "2017-11-24T23:00:00", "BV": 9.22658676}, {"O": 0.00051244, "H": 0.00051999, "L": 0.00051244, "C": 0.00051996, "V": 4265.58469868, "T": "2017-11-24T23:05:00", "BV": 2.21439574}, {"O": 0.00051996, "H": 0.000527, "L": 0.00051995, "C": 0.00052694, "V": 21228.14023902, "T": "2017-11-24T23:10:00", "BV": 11.09620838}, {"O": 0.00052625, "H": 0.00052625, "L": 0.00051262, "C": 0.000517, "V": 11750.59078528, "T": "2017-11-24T23:15:00", "BV": 6.10059925}, {"O": 0.00051923, "H": 0.00052775, "L": 0.000516, "C": 0.00052775, "V": 11172.16504625, "T": "2017-11-24T23:20:00", "BV": 5.86997677}, {"O": 0.00052775, "H": 0.00052989, "L": 0.00052775, "C": 0.00052989, "V": 6904.7135025, "T": "2017-11-24T23:25:00", "BV": 3.65111251}, {"O": 0.0005295, "H": 0.00053773, "L": 0.000525, "C": 0.00053455, "V": 21540.86283492, "T": "2017-11-24T23:30:00", "BV": 11.43928294}, {"O": 0.000536, "H": 0.00053872, "L": 0.00053105, "C": 0.00053495, "V": 15898.05003352, "T": "2017-11-24T23:35:00", "BV": 8.53810662}, {"O": 0.00053495, "H": 0.00053882, "L": 0.0005218, "C": 0.00053495, "V": 17851.14797861, "T": "2017-11-24T23:40:00", "BV": 9.5259146}, {"O": 0.00053477, "H": 0.00054145, "L": 0.00052309, "C": 0.00054145, "V": 13531.04897449, "T": "2017-11-24T23:45:00", "BV": 7.27706837}, {"O": 0.0005415, "H": 0.00054408, "L": 0.00053283, "C": 0.00054383, "V": 5964.08668004, "T": "2017-11-24T23:50:00", "BV": 3.20726028}, {"O": 0.00054382, "H": 0.00055791, "L": 0.00054382, "C": 0.00055784, "V": 26180.56185327, "T": "2017-11-24T23:55:00", "BV": 14.43910134}, {"O": 0.00055683, "H": 0.00055683, "L": 0.00051675, "C": 0.00053405, "V": 23963.66318305, "T": "2017-11-25T00:00:00", "BV": 12.7784263}, {"O": 0.00053352, "H": 0.00053869, "L": 0.00052807, "C": 0.00053563, "V": 6212.0252629, "T": "2017-11-25T00:05:00", "BV": 3.29848036}, {"O": 0.00053563, "H": 0.00054392, "L": 0.0005328, "C": 0.00053287, "V": 8961.48817572, "T": "2017-11-25T00:10:00", "BV": 4.83179248}, {"O": 0.00053751, "H": 0.00053751, "L": 0.00051568, "C": 0.0005201, "V": 19909.72163235, "T": "2017-11-25T00:15:00", "BV": 10.39919496}, {"O": 0.00052013, "H": 0.00052448, "L": 0.00051, "C": 0.00051, "V": 10219.9577081, "T": "2017-11-25T00:20:00", "BV": 5.27593131}, {"O": 0.0005105, "H": 0.00052003, "L": 0.00051, "C": 0.00051873, "V": 8621.32127338, "T": "2017-11-25T00:25:00", "BV": 4.4334053}, {"O": 0.00051606, "H": 0.00052358, "L": 0.00051222, "C": 0.00051925, "V": 14965.11524161, "T": "2017-11-25T00:30:00", "BV": 7.76599968}, {"O": 0.00051925, "H": 0.00051942, "L": 0.00051351, "C": 0.00051925, "V": 3381.15988909, "T": "2017-11-25T00:35:00", "BV": 1.74496245}, {"O": 0.00051925, "H": 0.00052716, "L": 0.00051506, "C": 0.000522, "V": 9323.96797362, "T": "2017-11-25T00:40:00", "BV": 4.84223912}, {"O": 0.000522, "H": 0.000522, "L": 0.00051, "C": 0.00051104, "V": 8318.32648134, "T": "2017-11-25T00:45:00", "BV": 4.28364113}, {"O": 0.00051104, "H": 0.00051104, "L": 0.000505, "C": 0.000505, "V": 12030.10214457, "T": "2017-11-25T00:50:00", "BV": 6.10511744}, {"O": 0.000507, "H": 0.00050999, "L": 0.00050566, "C": 0.00050995, "V": 5431.61642066, "T": "2017-11-25T00:55:00", "BV": 2.75467498}, {"O": 0.00050981, "H": 0.00051, "L": 0.000506, "C": 0.00051, "V": 749.17275926, "T": "2017-11-25T01:00:00", "BV": 0.38091889}, {"O": 0.00051047, "H": 0.00051931, "L": 0.00051047, "C": 0.00051931, "V": 8426.24749355, "T": "2017-11-25T01:05:00", "BV": 4.34912808}, {"O": 0.00051942, "H": 0.0005298, "L": 0.00051928, "C": 0.00052561, "V": 9594.19285345, "T": "2017-11-25T01:10:00", "BV": 5.0560861}, {"O": 0.00052719, "H": 0.0005298, "L": 0.00052404, "C": 0.00052884, "V": 4568.72042915, "T": "2017-11-25T01:15:00", "BV": 2.40853078}, {"O": 0.00052895, "H": 0.00052979, "L": 0.00052156, "C": 0.00052494, "V": 1046.72287888, "T": "2017-11-25T01:20:00", "BV": 0.54981046}, {"O": 0.00052494, "H": 0.0005298, "L": 0.00052494, "C": 0.00052979, "V": 1316.9228547, "T": "2017-11-25T01:25:00", "BV": 0.69186439}, {"O": 0.000527, "H": 0.0005298, "L": 0.00052156, "C": 0.00052722, "V": 5391.01973905, "T": "2017-11-25T01:30:00", "BV": 2.83828515}, {"O": 0.00052722, "H": 0.00053162, "L": 0.00052541, "C": 0.00053162, "V": 3540.55316572, "T": "2017-11-25T01:35:00", "BV": 1.87495902}, {"O": 0.00053162, "H": 0.00054081, "L": 0.0005316, "C": 0.00054081, "V": 3010.18169098, "T": "2017-11-25T01:40:00", "BV": 1.61378201}, {"O": 0.00054081, "H": 0.00054296, "L": 0.00052223, "C": 0.00052677, "V": 6150.44521143, "T": "2017-11-25T01:45:00", "BV": 3.29439087}, {"O": 0.00053211, "H": 0.00053219, "L": 0.00052677, "C": 0.00053215, "V": 1476.77041874, "T": "2017-11-25T01:50:00", "BV": 0.78460406}, {"O": 0.00053215, "H": 0.00053495, "L": 0.00053212, "C": 0.00053495, "V": 1885.7368796, "T": "2017-11-25T01:55:00", "BV": 1.0035835}, {"O": 0.00053491, "H": 0.00053496, "L": 0.00053491, "C": 0.00053496, "V": 1561.72717683, "T": "2017-11-25T02:00:00", "BV": 0.83544803}, {"O": 0.00053548, "H": 0.00053549, "L": 0.00053215, "C": 0.00053548, "V": 3375.01758684, "T": "2017-11-25T02:05:00", "BV": 1.79854884}, {"O": 0.00053536, "H": 0.00053536, "L": 0.00052802, "C": 0.00052803, "V": 2585.59179663, "T": "2017-11-25T02:10:00", "BV": 1.36678422}, {"O": 0.00052903, "H": 0.00052903, "L": 0.00051945, "C": 0.00052659, "V": 2451.39010966, "T": "2017-11-25T02:15:00", "BV": 1.28281528}, {"O": 0.000525, "H": 0.00052662, "L": 0.00051942, "C": 0.00051942, "V": 2083.98474695, "T": "2017-11-25T02:20:00", "BV": 1.09231991}, {"O": 0.00051942, "H": 0.00052004, "L": 0.00051502, "C": 0.000516, "V": 4386.28651459, "T": "2017-11-25T02:25:00", "BV": 2.27410223}, {"O": 0.000516, "H": 0.00052, "L": 0.00051426, "C": 0.00051778, "V": 5657.22919058, "T": "2017-11-25T02:30:00", "BV": 2.92377661}, {"O": 0.00052, "H": 0.00052663, "L": 0.00051778, "C": 0.00052663, "V": 2532.07435153, "T": "2017-11-25T02:35:00", "BV": 1.31901428}, {"O": 0.00052662, "H": 0.00053594, "L": 0.00052, "C": 0.00052306, "V": 5074.17610681, "T": "2017-11-25T02:40:00", "BV": 2.69124463}, {"O": 0.00052321, "H": 0.00052807, "L": 0.00052181, "C": 0.00052181, "V": 3373.83096351, "T": "2017-11-25T02:45:00", "BV": 1.76537674}, {"O": 0.00052275, "H": 0.00052275, "L": 0.00051877, "C": 0.00051957, "V": 808.97641673, "T": "2017-11-25T02:50:00", "BV": 0.4203385}, {"O": 0.00051812, "H": 0.00051954, "L": 0.00051229, "C": 0.00051954, "V": 9288.82041647, "T": "2017-11-25T02:55:00", "BV": 4.77060072}, {"O": 0.00051946, "H": 0.00051957, "L": 0.00051178, "C": 0.00051957, "V": 1386.07905875, "T": "2017-11-25T03:00:00", "BV": 0.71741973}, {"O": 0.00051957, "H": 0.00051957, "L": 0.00051466, "C": 0.00051612, "V": 2249.16196047, "T": "2017-11-25T03:05:00", "BV": 1.16158348}, {"O": 0.00051938, "H": 0.00052298, "L": 0.00051608, "C": 0.00052298, "V": 1922.82597815, "T": "2017-11-25T03:10:00", "BV": 0.99870306}, {"O": 0.00051959, "H": 0.000525, "L": 0.00051941, "C": 0.000524, "V": 2697.01161637, "T": "2017-11-25T03:15:00", "BV": 1.40832322}, {"O": 0.000524, "H": 0.000524, "L": 0.00052305, "C": 0.0005239, "V": 1208.13842341, "T": "2017-11-25T03:20:00", "BV": 0.63281959}, {"O": 0.0005239, "H": 0.00053597, "L": 0.00052301, "C": 0.00052512, "V": 7702.23696832, "T": "2017-11-25T03:25:00", "BV": 4.06532373}, {"O": 0.00052557, "H": 0.00052686, "L": 0.00052557, "C": 0.00052685, "V": 406.01059641, "T": "2017-11-25T03:30:00", "BV": 0.21373814}, {"O": 0.00053138, "H": 0.00053138, "L": 0.00052524, "C": 0.00052787, "V": 757.54570704, "T": "2017-11-25T03:35:00", "BV": 0.39958102}, {"O": 0.00052787, "H": 0.00053537, "L": 0.00052787, "C": 0.00053, "V": 4579.43159874, "T": "2017-11-25T03:40:00", "BV": 2.44113609}, {"O": 0.00053586, "H": 0.00053586, "L": 0.00053253, "C": 0.00053253, "V": 2283.90788115, "T": "2017-11-25T03:45:00", "BV": 1.22379052}, {"O": 0.00053107, "H": 0.00053585, "L": 0.00053028, "C": 0.00053564, "V": 792.69519191, "T": "2017-11-25T03:50:00", "BV": 0.4240172}, {"O": 0.00053164, "H": 0.00053585, "L": 0.00053164, "C": 0.00053576, "V": 1446.51011523, "T": "2017-11-25T03:55:00", "BV": 0.7730404}, {"O": 0.00053167, "H": 0.00053432, "L": 0.00053052, "C": 0.00053052, "V": 4403.71993542, "T": "2017-11-25T04:00:00", "BV": 2.33752184}, {"O": 0.00053052, "H": 0.00053699, "L": 0.00053051, "C": 0.00053699, "V": 3217.79851473, "T": "2017-11-25T04:05:00", "BV": 1.72212309}, {"O": 0.00053378, "H": 0.00053696, "L": 0.00053378, "C": 0.00053378, "V": 649.44798836, "T": "2017-11-25T04:10:00", "BV": 0.34707952}, {"O": 0.00053378, "H": 0.00053627, "L": 0.000532, "C": 0.000532, "V": 336.05561221, "T": "2017-11-25T04:15:00", "BV": 0.17929475}, {"O": 0.000532, "H": 0.00053378, "L": 0.00053172, "C": 0.00053172, "V": 490.10031421, "T": "2017-11-25T04:20:00", "BV": 0.26097337}, {"O": 0.00053172, "H": 0.000532, "L": 0.00053085, "C": 0.00053086, "V": 1711.36173038, "T": "2017-11-25T04:25:00", "BV": 0.90896515}, {"O": 0.00053186, "H": 0.00053186, "L": 0.00053086, "C": 0.0005312, "V": 921.22483508, "T": "2017-11-25T04:30:00", "BV": 0.48938376}, {"O": 0.00053086, "H": 0.0005312, "L": 0.0005307, "C": 0.0005312, "V": 4673.54703666, "T": "2017-11-25T04:35:00", "BV": 2.48083368}, {"O": 0.0005312, "H": 0.00053182, "L": 0.00053074, "C": 0.00053182, "V": 2657.78254261, "T": "2017-11-25T04:40:00", "BV": 1.41182657}, {"O": 0.00053181, "H": 0.00053181, "L": 0.000531, "C": 0.0005318, "V": 431.04414013, "T": "2017-11-25T04:45:00", "BV": 0.22922564}, {"O": 0.0005315, "H": 0.0005315, "L": 0.00053102, "C": 0.00053102, "V": 198.87781887, "T": "2017-11-25T04:50:00", "BV": 0.10569683}, {"O": 0.00053102, "H": 0.00053181, "L": 0.00053051, "C": 0.00053051, "V": 3290.24571083, "T": "2017-11-25T04:55:00", "BV": 1.74682807}, {"O": 0.00053056, "H": 0.00053056, "L": 0.00052685, "C": 0.000528, "V": 2444.86912139, "T": "2017-11-25T05:00:00", "BV": 1.29604491}, {"O": 0.00052685, "H": 0.00052685, "L": 0.00052301, "C": 0.000524, "V": 1864.77596686, "T": "2017-11-25T05:05:00", "BV": 0.97693748}, {"O": 0.000524, "H": 0.000524, "L": 0.00052127, "C": 0.000524, "V": 1708.65631822, "T": "2017-11-25T05:10:00", "BV": 0.89418194}, {"O": 0.000524, "H": 0.000535, "L": 0.000524, "C": 0.000534, "V": 5658.62681147, "T": "2017-11-25T05:15:00", "BV": 3.01129117}, {"O": 0.000535, "H": 0.000535, "L": 0.000534, "C": 0.000534, "V": 1340.98303998, "T": "2017-11-25T05:20:00", "BV": 0.71699879}, {"O": 0.000534, "H": 0.00053614, "L": 0.00052696, "C": 0.00053603, "V": 2945.52477947, "T": "2017-11-25T05:25:00", "BV": 1.56425373}, {"O": 0.00053001, "H": 0.00053511, "L": 0.00053001, "C": 0.00053511, "V": 433.67552782, "T": "2017-11-25T05:30:00", "BV": 0.23105459}, {"O": 0.00053569, "H": 0.000538, "L": 0.00053039, "C": 0.000538, "V": 7403.12526662, "T": "2017-11-25T05:35:00", "BV": 3.97433497}, {"O": 0.00053119, "H": 0.00054299, "L": 0.00053119, "C": 0.0005429, "V": 6222.83736555, "T": "2017-11-25T05:40:00", "BV": 3.36142033}, {"O": 0.0005429, "H": 0.00054863, "L": 0.00053993, "C": 0.0005434, "V": 6310.89836942, "T": "2017-11-25T05:45:00", "BV": 3.43296282}, {"O": 0.0005434, "H": 0.00054599, "L": 0.00053241, "C": 0.00054427, "V": 2722.60521921, "T": "2017-11-25T05:50:00", "BV": 1.47860822}, {"O": 0.00054427, "H": 0.00054884, "L": 0.0005353, "C": 0.00054884, "V": 7931.12602265, "T": "2017-11-25T05:55:00", "BV": 4.32783621}, {"O": 0.00054864, "H": 0.00054884, "L": 0.0005459, "C": 0.00054864, "V": 3453.73017891, "T": "2017-11-25T06:00:00", "BV": 1.89262014}, {"O": 0.00054864, "H": 0.0005507, "L": 0.00054864, "C": 0.0005507, "V": 6265.26683032, "T": "2017-11-25T06:05:00", "BV": 3.44115551}, {"O": 0.00055125, "H": 0.00055494, "L": 0.0005507, "C": 0.000552, "V": 6645.34918932, "T": "2017-11-25T06:10:00", "BV": 3.672275}, {"O": 0.00055494, "H": 0.000567, "L": 0.00055494, "C": 0.000567, "V": 21566.08397481, "T": "2017-11-25T06:15:00", "BV": 12.10876852}, {"O": 0.000567, "H": 0.00056998, "L": 0.00055241, "C": 0.00055699, "V": 7229.8236845, "T": "2017-11-25T06:20:00", "BV": 4.09728585}, {"O": 0.00055699, "H": 0.00056997, "L": 0.00055291, "C": 0.00056264, "V": 3636.27218939, "T": "2017-11-25T06:25:00", "BV": 2.05571251}, {"O": 0.00055735, "H": 0.00056987, "L": 0.0005572, "C": 0.00056276, "V": 3261.33010914, "T": "2017-11-25T06:30:00", "BV": 1.8365458}, {"O": 0.000568, "H": 0.000568, "L": 0.000553, "C": 0.0005625, "V": 3920.59834586, "T": "2017-11-25T06:35:00", "BV": 2.1828814}, {"O": 0.00056269, "H": 0.0005629, "L": 0.00055417, "C": 0.00055492, "V": 3020.57993356, "T": "2017-11-25T06:40:00", "BV": 1.69557484}, {"O": 0.00056, "H": 0.000563, "L": 0.00056, "C": 0.00056191, "V": 4021.46459317, "T": "2017-11-25T06:45:00", "BV": 2.26152782}, {"O": 0.00056191, "H": 0.00056243, "L": 0.00056187, "C": 0.00056187, "V": 4439.2559748, "T": "2017-11-25T06:50:00", "BV": 2.49481774}, {"O": 0.00056016, "H": 0.00056016, "L": 0.000548, "C": 0.00055402, "V": 4883.71761941, "T": "2017-11-25T06:55:00", "BV": 2.69680487}, {"O": 0.00055402, "H": 0.000558, "L": 0.00055402, "C": 0.00055792, "V": 1735.48324706, "T": "2017-11-25T07:00:00", "BV": 0.9631478}, {"O": 0.00055792, "H": 0.000566, "L": 0.00055792, "C": 0.00056349, "V": 4019.45761467, "T": "2017-11-25T07:05:00", "BV": 2.26259092}, {"O": 0.00056326, "H": 0.00056531, "L": 0.0005632, "C": 0.00056408, "V": 3323.88983235, "T": "2017-11-25T07:10:00", "BV": 1.87225001}, {"O": 0.0005653, "H": 0.00057, "L": 0.0005653, "C": 0.00056998, "V": 3700.64190446, "T": "2017-11-25T07:15:00", "BV": 2.10439896}, {"O": 0.00056997, "H": 0.00057233, "L": 0.00056997, "C": 0.00056998, "V": 28867.57947204, "T": "2017-11-25T07:20:00", "BV": 16.45854184}, {"O": 0.00057229, "H": 0.000578, "L": 0.00056997, "C": 0.00056997, "V": 11574.39644362, "T": "2017-11-25T07:25:00", "BV": 6.65462147}, {"O": 0.00057699, "H": 0.00057699, "L": 0.000565, "C": 0.000565, "V": 3543.87583642, "T": "2017-11-25T07:30:00", "BV": 2.01820638}, {"O": 0.00056504, "H": 0.00057, "L": 0.00056504, "C": 0.00056935, "V": 3673.96102066, "T": "2017-11-25T07:35:00", "BV": 2.08053042}, {"O": 0.000569, "H": 0.0005725, "L": 0.0005653, "C": 0.0005725, "V": 5918.38649671, "T": "2017-11-25T07:40:00", "BV": 3.36958101}, {"O": 0.00057299, "H": 0.000578, "L": 0.00056892, "C": 0.00056892, "V": 3656.64171618, "T": "2017-11-25T07:45:00", "BV": 2.10098791}, {"O": 0.00057247, "H": 0.00057254, "L": 0.00056878, "C": 0.00056885, "V": 2427.25056337, "T": "2017-11-25T07:50:00", "BV": 1.38282396}, {"O": 0.00056807, "H": 0.00056889, "L": 0.00056452, "C": 0.00056452, "V": 2252.59115901, "T": "2017-11-25T07:55:00", "BV": 1.27782901}, {"O": 0.00056452, "H": 0.00056655, "L": 0.00056211, "C": 0.00056211, "V": 3570.05483359, "T": "2017-11-25T08:00:00", "BV": 2.01217084}, {"O": 0.00056211, "H": 0.00056211, "L": 0.00055936, "C": 0.00055936, "V": 809.31537973, "T": "2017-11-25T08:05:00", "BV": 0.45461256}, {"O": 0.00055936, "H": 0.00055936, "L": 0.000548, "C": 0.000548, "V": 3504.83348385, "T": "2017-11-25T08:10:00", "BV": 1.93375068}, {"O": 0.00054719, "H": 0.00055, "L": 0.000535, "C": 0.000535, "V": 13927.80361185, "T": "2017-11-25T08:15:00", "BV": 7.5131554}, {"O": 0.000535, "H": 0.000535, "L": 0.0005238, "C": 0.00052416, "V": 18280.01550703, "T": "2017-11-25T08:20:00", "BV": 9.65782754}, {"O": 0.00052434, "H": 0.00053999, "L": 0.000524, "C": 0.00053003, "V": 8782.03507004, "T": "2017-11-25T08:25:00", "BV": 4.64601234}, {"O": 0.00053003, "H": 0.00053003, "L": 0.00052425, "C": 0.000529, "V": 11145.7141044, "T": "2017-11-25T08:30:00", "BV": 5.88242217}, {"O": 0.0005289, "H": 0.00054099, "L": 0.0005252, "C": 0.00053999, "V": 6231.49078569, "T": "2017-11-25T08:35:00", "BV": 3.35930319}, {"O": 0.00053248, "H": 0.00053999, "L": 0.00053193, "C": 0.0005325, "V": 3153.39900867, "T": "2017-11-25T08:40:00", "BV": 1.68673826}, {"O": 0.00053995, "H": 0.00054, "L": 0.00053395, "C": 0.00053994, "V": 2302.29383659, "T": "2017-11-25T08:45:00", "BV": 1.24219844}, {"O": 0.00053504, "H": 0.00053994, "L": 0.0005327, "C": 0.000537, "V": 2069.87900189, "T": "2017-11-25T08:50:00", "BV": 1.10773751}, {"O": 0.000537, "H": 0.00054, "L": 0.000535, "C": 0.00053996, "V": 3011.01109768, "T": "2017-11-25T08:55:00", "BV": 1.61546901}, {"O": 0.00053996, "H": 0.00053997, "L": 0.0005359, "C": 0.00053997, "V": 899.44221873, "T": "2017-11-25T09:00:00", "BV": 0.48527391}, {"O": 0.00053994, "H": 0.000541, "L": 0.00053548, "C": 0.00053677, "V": 5543.99568621, "T": "2017-11-25T09:05:00", "BV": 2.99274329}, {"O": 0.00053677, "H": 0.0005399, "L": 0.00053269, "C": 0.000535, "V": 2725.78812598, "T": "2017-11-25T09:10:00", "BV": 1.46030617}, {"O": 0.000535, "H": 0.000541, "L": 0.00053276, "C": 0.000541, "V": 2077.58253017, "T": "2017-11-25T09:15:00", "BV": 1.120102}, {"O": 0.000541, "H": 0.00054499, "L": 0.00054035, "C": 0.00054193, "V": 1600.76845078, "T": "2017-11-25T09:20:00", "BV": 0.86997538}, {"O": 0.000541, "H": 0.00054287, "L": 0.00053856, "C": 0.00054, "V": 3197.44986695, "T": "2017-11-25T09:25:00", "BV": 1.73148759}, {"O": 0.0005419, "H": 0.00054348, "L": 0.0005338, "C": 0.00054348, "V": 3854.92518761, "T": "2017-11-25T09:30:00", "BV": 2.08466135}, {"O": 0.00054003, "H": 0.000545, "L": 0.00053518, "C": 0.000545, "V": 4823.07478358, "T": "2017-11-25T09:35:00", "BV": 2.58989863}, {"O": 0.000545, "H": 0.000545, "L": 0.00053643, "C": 0.00054081, "V": 542.44146875, "T": "2017-11-25T09:40:00", "BV": 0.29451936}, {"O": 0.00054096, "H": 0.00055248, "L": 0.00054096, "C": 0.00055248, "V": 2332.21053886, "T": "2017-11-25T09:45:00", "BV": 1.27698681}, {"O": 0.00055248, "H": 0.00055648, "L": 0.00054951, "C": 0.00055378, "V": 3962.12426097, "T": "2017-11-25T09:50:00", "BV": 2.19472737}, {"O": 0.00055462, "H": 0.00055642, "L": 0.00054835, "C": 0.000549, "V": 970.02600767, "T": "2017-11-25T09:55:00", "BV": 0.53441424}, {"O": 0.00055, "H": 0.000552, "L": 0.000549, "C": 0.0005492, "V": 1518.64462005, "T": "2017-11-25T10:00:00", "BV": 0.83537139}, {"O": 0.0005492, "H": 0.0005492, "L": 0.00053842, "C": 0.00054401, "V": 3723.1754385, "T": "2017-11-25T10:05:00", "BV": 2.02149875}, {"O": 0.00053842, "H": 0.00054, "L": 0.00053842, "C": 0.00054, "V": 1093.03442909, "T": "2017-11-25T10:10:00", "BV": 0.58867372}, {"O": 0.00054, "H": 0.00054, "L": 0.00053843, "C": 0.00053843, "V": 1995.63257343, "T": "2017-11-25T10:15:00", "BV": 1.07589376}, {"O": 0.00053842, "H": 0.00054228, "L": 0.00053646, "C": 0.00054228, "V": 750.81847365, "T": "2017-11-25T10:20:00", "BV": 0.40424132}, {"O": 0.00054228, "H": 0.00054228, "L": 0.00052834, "C": 0.00054228, "V": 9234.29208181, "T": "2017-11-25T10:25:00", "BV": 4.91100162}, {"O": 0.00054319, "H": 0.00054319, "L": 0.0005307, "C": 0.0005384, "V": 1151.63527965, "T": "2017-11-25T10:30:00", "BV": 0.61567849}, {"O": 0.00053698, "H": 0.00053807, "L": 0.0005312, "C": 0.00053124, "V": 285.10143053, "T": "2017-11-25T10:35:00", "BV": 0.15272833}, {"O": 0.00053134, "H": 0.000537, "L": 0.00053134, "C": 0.00053236, "V": 1050.1940941, "T": "2017-11-25T10:40:00", "BV": 0.56183492}, {"O": 0.0005358, "H": 0.00053655, "L": 0.00053396, "C": 0.00053396, "V": 1174.60127168, "T": "2017-11-25T10:45:00", "BV": 0.62913521}, {"O": 0.00053397, "H": 0.0005361, "L": 0.0005324, "C": 0.00053396, "V": 669.7870878, "T": "2017-11-25T10:50:00", "BV": 0.35743476}, {"O": 0.00053396, "H": 0.0005361, "L": 0.000532, "C": 0.0005361, "V": 1829.02787567, "T": "2017-11-25T10:55:00", "BV": 0.97640037}, {"O": 0.0005361, "H": 0.00055096, "L": 0.00053403, "C": 0.00053759, "V": 5030.42354111, "T": "2017-11-25T11:00:00", "BV": 2.76088462}, {"O": 0.00054186, "H": 0.00054407, "L": 0.00053804, "C": 0.00054189, "V": 1106.87023064, "T": "2017-11-25T11:05:00", "BV": 0.59983176}, {"O": 0.00054202, "H": 0.00054406, "L": 0.00054189, "C": 0.0005419, "V": 556.45738811, "T": "2017-11-25T11:10:00", "BV": 0.3023575}, {"O": 0.00054514, "H": 0.00054514, "L": 0.0005419, "C": 0.00054514, "V": 149.51807986, "T": "2017-11-25T11:15:00", "BV": 0.08122537}, {"O": 0.00054308, "H": 0.00054514, "L": 0.000542, "C": 0.000542, "V": 2901.54117524, "T": "2017-11-25T11:20:00", "BV": 1.57541032}, {"O": 0.000542, "H": 0.00054201, "L": 0.00054, "C": 0.00054, "V": 783.93562671, "T": "2017-11-25T11:25:00", "BV": 0.42440768}, {"O": 0.0005403, "H": 0.000542, "L": 0.00054, "C": 0.00054, "V": 289.04945091, "T": "2017-11-25T11:30:00", "BV": 0.15649828}, {"O": 0.00054, "H": 0.0005415, "L": 0.00053991, "C": 0.0005409, "V": 496.61739522, "T": "2017-11-25T11:35:00", "BV": 0.26862826}, {"O": 0.00054, "H": 0.00054, "L": 0.00053801, "C": 0.00054, "V": 515.72158279, "T": "2017-11-25T11:40:00", "BV": 0.27844721}, {"O": 0.00054, "H": 0.0005425, "L": 0.00053859, "C": 0.000542, "V": 2535.91002042, "T": "2017-11-25T11:45:00", "BV": 1.37257858}, {"O": 0.000542, "H": 0.00054308, "L": 0.000542, "C": 0.00054308, "V": 1118.23090819, "T": "2017-11-25T11:50:00", "BV": 0.60653484}, {"O": 0.00054308, "H": 0.0005457, "L": 0.0005415, "C": 0.00054153, "V": 1463.78169483, "T": "2017-11-25T11:55:00", "BV": 0.79447094}, {"O": 0.00054585, "H": 0.00054944, "L": 0.00054585, "C": 0.00054826, "V": 357.89589862, "T": "2017-11-25T12:00:00", "BV": 0.19555058}, {"O": 0.00054826, "H": 0.00054826, "L": 0.00054586, "C": 0.00054653, "V": 1693.81883991, "T": "2017-11-25T12:05:00", "BV": 0.92519043}, {"O": 0.00054653, "H": 0.000549, "L": 0.00054597, "C": 0.00054597, "V": 108.87558672, "T": "2017-11-25T12:10:00", "BV": 0.05968122}, {"O": 0.0005465, "H": 0.000555, "L": 0.0005465, "C": 0.000555, "V": 2684.04242345, "T": "2017-11-25T12:15:00", "BV": 1.47580911}, {"O": 0.000555, "H": 0.00056014, "L": 0.00055201, "C": 0.00055225, "V": 7153.02738643, "T": "2017-11-25T12:20:00", "BV": 3.99820166}, {"O": 0.00055225, "H": 0.00055228, "L": 0.00055204, "C": 0.00055225, "V": 1118.28661185, "T": "2017-11-25T12:25:00", "BV": 0.61757298}, {"O": 0.0005523, "H": 0.00055991, "L": 0.00055225, "C": 0.00055991, "V": 1744.06920165, "T": "2017-11-25T12:30:00", "BV": 0.96970013}, {"O": 0.00055991, "H": 0.000569, "L": 0.00055991, "C": 0.00056, "V": 10374.78341862, "T": "2017-11-25T12:35:00", "BV": 5.86536833}, {"O": 0.00056007, "H": 0.00056007, "L": 0.0005536, "C": 0.000554, "V": 1278.28668709, "T": "2017-11-25T12:40:00", "BV": 0.71308282}, {"O": 0.000554, "H": 0.000558, "L": 0.0005531, "C": 0.000554, "V": 4920.14700073, "T": "2017-11-25T12:45:00", "BV": 2.73106862}, {"O": 0.000554, "H": 0.000558, "L": 0.00054601, "C": 0.00055578, "V": 10340.75924395, "T": "2017-11-25T12:50:00", "BV": 5.67601365}, {"O": 0.000555, "H": 0.00055613, "L": 0.00054895, "C": 0.00055004, "V": 1415.80790587, "T": "2017-11-25T12:55:00", "BV": 0.78433619}, {"O": 0.00055592, "H": 0.0005565, "L": 0.00054979, "C": 0.0005565, "V": 3904.08723772, "T": "2017-11-25T13:00:00", "BV": 2.16765672}, {"O": 0.0005565, "H": 0.00055752, "L": 0.00055617, "C": 0.0005565, "V": 1998.55258958, "T": "2017-11-25T13:05:00", "BV": 1.11217469}, {"O": 0.00055752, "H": 0.00055898, "L": 0.00055752, "C": 0.00055898, "V": 1368.75954648, "T": "2017-11-25T13:10:00", "BV": 0.76373852}, {"O": 0.00055898, "H": 0.00055898, "L": 0.0005565, "C": 0.0005565, "V": 8090.82219584, "T": "2017-11-25T13:15:00", "BV": 4.50910422}, {"O": 0.0005565, "H": 0.00055789, "L": 0.00054989, "C": 0.00055155, "V": 4275.44698387, "T": "2017-11-25T13:20:00", "BV": 2.37701857}, {"O": 0.00054989, "H": 0.00055054, "L": 0.00053859, "C": 0.00053859, "V": 2613.98536457, "T": "2017-11-25T13:25:00", "BV": 1.41797127}, {"O": 0.00053862, "H": 0.00053862, "L": 0.00053688, "C": 0.000537, "V": 6523.64165229, "T": "2017-11-25T13:30:00", "BV": 3.50801186}, {"O": 0.0005375, "H": 0.00053815, "L": 0.00053703, "C": 0.00053815, "V": 3849.61434394, "T": "2017-11-25T13:35:00", "BV": 2.07128598}, {"O": 0.0005375, "H": 0.0005375, "L": 0.000537, "C": 0.000537, "V": 2018.95574359, "T": "2017-11-25T13:40:00", "BV": 1.08419717}, {"O": 0.00053703, "H": 0.000539, "L": 0.00053101, "C": 0.00053868, "V": 3911.70187519, "T": "2017-11-25T13:45:00", "BV": 2.09839289}, {"O": 0.00053886, "H": 0.000539, "L": 0.00053673, "C": 0.00053898, "V": 663.58572428, "T": "2017-11-25T13:50:00", "BV": 0.3576327}, {"O": 0.00053897, "H": 0.00054, "L": 0.00053897, "C": 0.00053897, "V": 1582.07506271, "T": "2017-11-25T13:55:00", "BV": 0.85301767}, {"O": 0.00053897, "H": 0.00054158, "L": 0.00053897, "C": 0.00054158, "V": 2627.81913168, "T": "2017-11-25T14:00:00", "BV": 1.41930592}, {"O": 0.00054158, "H": 0.000549, "L": 0.0005412, "C": 0.00054227, "V": 774.26303079, "T": "2017-11-25T14:05:00", "BV": 0.42098143}, {"O": 0.00054227, "H": 0.0005488, "L": 0.00054227, "C": 0.00054825, "V": 525.87392874, "T": "2017-11-25T14:10:00", "BV": 0.28550481}, {"O": 0.00054817, "H": 0.00055, "L": 0.00054254, "C": 0.00054998, "V": 1737.97449258, "T": "2017-11-25T14:15:00", "BV": 0.9530195}, {"O": 0.00054811, "H": 0.00055, "L": 0.00054261, "C": 0.00054261, "V": 1028.47691111, "T": "2017-11-25T14:20:00", "BV": 0.56528318}, {"O": 0.00054895, "H": 0.00054895, "L": 0.00053387, "C": 0.00054454, "V": 3212.26982159, "T": "2017-11-25T14:25:00", "BV": 1.73970769}, {"O": 0.00054337, "H": 0.00054888, "L": 0.00054, "C": 0.00054887, "V": 891.13970874, "T": "2017-11-25T14:30:00", "BV": 0.48646139}, {"O": 0.00054887, "H": 0.00054888, "L": 0.00054003, "C": 0.00054116, "V": 293.92828516, "T": "2017-11-25T14:35:00", "BV": 0.16128058}, {"O": 0.00054135, "H": 0.00054858, "L": 0.00054003, "C": 0.000542, "V": 679.12554258, "T": "2017-11-25T14:40:00", "BV": 0.3670379}, {"O": 0.000542, "H": 0.00054874, "L": 0.00054011, "C": 0.00054874, "V": 893.41561162, "T": "2017-11-25T14:45:00", "BV": 0.4854029}, {"O": 0.00054586, "H": 0.00054586, "L": 0.0005451, "C": 0.00054586, "V": 1002.89588486, "T": "2017-11-25T14:50:00", "BV": 0.54743839}, {"O": 0.000546, "H": 0.000546, "L": 0.00054018, "C": 0.00054586, "V": 1601.91986732, "T": "2017-11-25T14:55:00", "BV": 0.87324705}, {"O": 0.00054586, "H": 0.00054887, "L": 0.00054133, "C": 0.00054879, "V": 1742.31799293, "T": "2017-11-25T15:00:00", "BV": 0.95186946}, {"O": 0.00054879, "H": 0.00054884, "L": 0.00054412, "C": 0.00054884, "V": 1574.45280085, "T": "2017-11-25T15:05:00", "BV": 0.86240823}, {"O": 0.00054884, "H": 0.00054894, "L": 0.00054513, "C": 0.00054568, "V": 465.20374845, "T": "2017-11-25T15:10:00", "BV": 0.2550915}, {"O": 0.00054894, "H": 0.00055151, "L": 0.00054572, "C": 0.00055147, "V": 1346.40870481, "T": "2017-11-25T15:15:00", "BV": 0.74067007}, {"O": 0.00054575, "H": 0.00055189, "L": 0.00054575, "C": 0.000549, "V": 232.73634946, "T": "2017-11-25T15:20:00", "BV": 0.12722584}, {"O": 0.000549, "H": 0.000549, "L": 0.00054578, "C": 0.000549, "V": 803.88896529, "T": "2017-11-25T15:25:00", "BV": 0.44029823}, {"O": 0.00054578, "H": 0.00055197, "L": 0.00054578, "C": 0.00055197, "V": 564.45818612, "T": "2017-11-25T15:30:00", "BV": 0.309291}, {"O": 0.00055197, "H": 0.00055197, "L": 0.0005478, "C": 0.00054811, "V": 452.73777562, "T": "2017-11-25T15:35:00", "BV": 0.24837763}, {"O": 0.0005515, "H": 0.00055192, "L": 0.00054999, "C": 0.00054999, "V": 109.7912763, "T": "2017-11-25T15:40:00", "BV": 0.06038588}, {"O": 0.00054999, "H": 0.000552, "L": 0.00054999, "C": 0.000552, "V": 270.17056389, "T": "2017-11-25T15:45:00", "BV": 0.14909053}, {"O": 0.000552, "H": 0.000552, "L": 0.00055, "C": 0.00055196, "V": 662.6959524, "T": "2017-11-25T15:50:00", "BV": 0.3651042}, {"O": 0.00055, "H": 0.00055245, "L": 0.00054999, "C": 0.00055002, "V": 6767.78684145, "T": "2017-11-25T15:55:00", "BV": 3.73770033}, {"O": 0.00055014, "H": 0.00055243, "L": 0.00054849, "C": 0.00054849, "V": 1719.2893585, "T": "2017-11-25T16:00:00", "BV": 0.94570537}, {"O": 0.000548, "H": 0.00054999, "L": 0.00054578, "C": 0.00054993, "V": 922.33219158, "T": "2017-11-25T16:05:00", "BV": 0.5048208}, {"O": 0.00054996, "H": 0.00055599, "L": 0.00054199, "C": 0.00054316, "V": 1426.35681313, "T": "2017-11-25T16:10:00", "BV": 0.78580681}, {"O": 0.00054446, "H": 0.00054839, "L": 0.00054446, "C": 0.0005447, "V": 183.2751675, "T": "2017-11-25T16:15:00", "BV": 0.10039812}, {"O": 0.00054829, "H": 0.00054829, "L": 0.0005447, "C": 0.00054801, "V": 267.28807806, "T": "2017-11-25T16:20:00", "BV": 0.14619839}, {"O": 0.0005447, "H": 0.00054809, "L": 0.00054426, "C": 0.00054475, "V": 121.63211832, "T": "2017-11-25T16:25:00", "BV": 0.06627252}, {"O": 0.00054475, "H": 0.000548, "L": 0.00054139, "C": 0.00054148, "V": 1726.7264509, "T": "2017-11-25T16:30:00", "BV": 0.94146911}, {"O": 0.00054164, "H": 0.00054796, "L": 0.00054161, "C": 0.00054792, "V": 73.08782094, "T": "2017-11-25T16:35:00", "BV": 0.03978375}, {"O": 0.00054361, "H": 0.000548, "L": 0.00054321, "C": 0.0005451, "V": 2077.9593873, "T": "2017-11-25T16:40:00", "BV": 1.13388862}, {"O": 0.0005451, "H": 0.00054512, "L": 0.00052962, "C": 0.0005451, "V": 8925.33501882, "T": "2017-11-25T16:45:00", "BV": 4.80403874}, {"O": 0.00054466, "H": 0.00054466, "L": 0.0005289, "C": 0.00053, "V": 2836.75978327, "T": "2017-11-25T16:50:00", "BV": 1.50771879}, {"O": 0.00053, "H": 0.00053208, "L": 0.00052892, "C": 0.00053001, "V": 1077.40438115, "T": "2017-11-25T16:55:00", "BV": 0.57204766}, {"O": 0.00053, "H": 0.00053, "L": 0.00052801, "C": 0.00053, "V": 8837.65923689, "T": "2017-11-25T17:00:00", "BV": 4.68274138}, {"O": 0.00053, "H": 0.00053395, "L": 0.00053, "C": 0.00053208, "V": 3330.35348833, "T": "2017-11-25T17:05:00", "BV": 1.76595278}, {"O": 0.00053209, "H": 0.00053928, "L": 0.00053205, "C": 0.00053205, "V": 656.7177318, "T": "2017-11-25T17:10:00", "BV": 0.34949169}, {"O": 0.00053209, "H": 0.00053484, "L": 0.00053205, "C": 0.00053484, "V": 726.18156183, "T": "2017-11-25T17:15:00", "BV": 0.38640789}, {"O": 0.00053484, "H": 0.00053484, "L": 0.00052, "C": 0.00052469, "V": 11778.61877754, "T": "2017-11-25T17:20:00", "BV": 6.16276176}, {"O": 0.00052466, "H": 0.000525, "L": 0.00052, "C": 0.00052389, "V": 4506.71691462, "T": "2017-11-25T17:25:00", "BV": 2.34900345}, {"O": 0.00052372, "H": 0.00052492, "L": 0.00051278, "C": 0.00052266, "V": 5608.19974283, "T": "2017-11-25T17:30:00", "BV": 2.90717027}, {"O": 0.0005198, "H": 0.00052274, "L": 0.00051306, "C": 0.00052274, "V": 5170.28298204, "T": "2017-11-25T17:35:00", "BV": 2.67822123}, {"O": 0.00052274, "H": 0.00052274, "L": 0.00051944, "C": 0.00052229, "V": 568.32929542, "T": "2017-11-25T17:40:00", "BV": 0.29560295}, {"O": 0.00052229, "H": 0.00052274, "L": 0.00051306, "C": 0.00052274, "V": 2772.22262298, "T": "2017-11-25T17:45:00", "BV": 1.43891602}, {"O": 0.00052266, "H": 0.0005232, "L": 0.0005139, "C": 0.00051819, "V": 1352.81867804, "T": "2017-11-25T17:50:00", "BV": 0.70317922}, {"O": 0.00051821, "H": 0.00051825, "L": 0.00051396, "C": 0.00051401, "V": 2888.38199552, "T": "2017-11-25T17:55:00", "BV": 1.48689801}, {"O": 0.00051401, "H": 0.00051973, "L": 0.00051401, "C": 0.00051697, "V": 324.18915669, "T": "2017-11-25T18:00:00", "BV": 0.16763838}, {"O": 0.00051698, "H": 0.00051973, "L": 0.00051153, "C": 0.00051284, "V": 1445.97599681, "T": "2017-11-25T18:05:00", "BV": 0.74440897}, {"O": 0.00051284, "H": 0.00051698, "L": 0.00051153, "C": 0.00051215, "V": 1197.45088161, "T": "2017-11-25T18:10:00", "BV": 0.61474912}, {"O": 0.00051221, "H": 0.00051698, "L": 0.00051215, "C": 0.00051698, "V": 2233.39017972, "T": "2017-11-25T18:15:00", "BV": 1.14915212}, {"O": 0.00051698, "H": 0.00051701, "L": 0.00051691, "C": 0.00051701, "V": 1335.77472916, "T": "2017-11-25T18:20:00", "BV": 0.69057247}, {"O": 0.00051908, "H": 0.0005196, "L": 0.000517, "C": 0.000517, "V": 767.0285087, "T": "2017-11-25T18:25:00", "BV": 0.39740143}, {"O": 0.000517, "H": 0.000517, "L": 0.00051444, "C": 0.000517, "V": 810.46885821, "T": "2017-11-25T18:30:00", "BV": 0.41812795}, {"O": 0.00051453, "H": 0.000517, "L": 0.00051453, "C": 0.000517, "V": 1473.76510943, "T": "2017-11-25T18:35:00", "BV": 0.76184094}, {"O": 0.000517, "H": 0.000517, "L": 0.00051455, "C": 0.00051455, "V": 194.0233917, "T": "2017-11-25T18:40:00", "BV": 0.09992603}, {"O": 0.000515, "H": 0.00051765, "L": 0.00051455, "C": 0.00051765, "V": 4154.38390213, "T": "2017-11-25T18:45:00", "BV": 2.14099591}, {"O": 0.00051954, "H": 0.00051954, "L": 0.00051544, "C": 0.0005194, "V": 162.63793172, "T": "2017-11-25T18:50:00", "BV": 0.08430995}, {"O": 0.00051937, "H": 0.0005194, "L": 0.00051538, "C": 0.00051552, "V": 133.21675968, "T": "2017-11-25T18:55:00", "BV": 0.0689103}, {"O": 0.00051933, "H": 0.00051999, "L": 0.00051837, "C": 0.00051999, "V": 1099.50433346, "T": "2017-11-25T19:00:00", "BV": 0.57109082}, {"O": 0.00051999, "H": 0.00052201, "L": 0.00051949, "C": 0.00052201, "V": 292.86121451, "T": "2017-11-25T19:05:00", "BV": 0.15230371}, {"O": 0.00052228, "H": 0.00052357, "L": 0.00052228, "C": 0.0005232, "V": 313.77451738, "T": "2017-11-25T19:10:00", "BV": 0.16415097}, {"O": 0.00052357, "H": 0.00052474, "L": 0.00052, "C": 0.00052, "V": 261.14598916, "T": "2017-11-25T19:15:00", "BV": 0.13669795}, {"O": 0.00052003, "H": 0.0005247, "L": 0.00052003, "C": 0.00052293, "V": 484.36721525, "T": "2017-11-25T19:20:00", "BV": 0.25242537}, {"O": 0.00052293, "H": 0.00052293, "L": 0.00051732, "C": 0.00051779, "V": 732.15174759, "T": "2017-11-25T19:25:00", "BV": 0.38203514}, {"O": 0.00051788, "H": 0.00052094, "L": 0.00051462, "C": 0.00052094, "V": 227.89698077, "T": "2017-11-25T19:30:00", "BV": 0.11786632}, {"O": 0.00052094, "H": 0.00052293, "L": 0.00052094, "C": 0.00052293, "V": 922.12739301, "T": "2017-11-25T19:35:00", "BV": 0.48161154}, {"O": 0.00052351, "H": 0.00052351, "L": 0.00051626, "C": 0.00051626, "V": 128.8932757, "T": "2017-11-25T19:40:00", "BV": 0.06720663}, {"O": 0.00052319, "H": 0.0005232, "L": 0.00051961, "C": 0.0005198, "V": 341.67788296, "T": "2017-11-25T19:45:00", "BV": 0.17834816}, {"O": 0.000523, "H": 0.00052319, "L": 0.000516, "C": 0.000516, "V": 175.56054289, "T": "2017-11-25T19:50:00", "BV": 0.09116301}, {"O": 0.00052319, "H": 0.00052319, "L": 0.00051673, "C": 0.00051673, "V": 34.85084768, "T": "2017-11-25T19:55:00", "BV": 0.01804142}, {"O": 0.00052319, "H": 0.00052319, "L": 0.00051453, "C": 0.00051454, "V": 1393.16258891, "T": "2017-11-25T20:00:00", "BV": 0.71939224}, {"O": 0.00051447, "H": 0.00051454, "L": 0.0005131, "C": 0.00051454, "V": 1374.34889013, "T": "2017-11-25T20:05:00", "BV": 0.70649781}, {"O": 0.00051454, "H": 0.00051454, "L": 0.000513, "C": 0.00051454, "V": 756.40416604, "T": "2017-11-25T20:10:00", "BV": 0.38827846}, {"O": 0.00051454, "H": 0.00051454, "L": 0.000513, "C": 0.0005131, "V": 204.21542138, "T": "2017-11-25T20:15:00", "BV": 0.10496043}, {"O": 0.0005131, "H": 0.00051454, "L": 0.00051149, "C": 0.00051212, "V": 697.24064175, "T": "2017-11-25T20:20:00", "BV": 0.35722538}, {"O": 0.00051149, "H": 0.00051212, "L": 0.00050951, "C": 0.00051, "V": 1163.16347823, "T": "2017-11-25T20:25:00", "BV": 0.59389688}, {"O": 0.00051, "H": 0.00051212, "L": 0.0005087, "C": 0.00051209, "V": 2702.07564196, "T": "2017-11-25T20:30:00", "BV": 1.37697269}, {"O": 0.00051212, "H": 0.00051454, "L": 0.00050888, "C": 0.00051212, "V": 591.06627407, "T": "2017-11-25T20:35:00", "BV": 0.30273067}, {"O": 0.00051212, "H": 0.00051212, "L": 0.00049515, "C": 0.00049609, "V": 14544.26931825, "T": "2017-11-25T20:40:00", "BV": 7.29098427}, {"O": 0.00049609, "H": 0.00050866, "L": 0.00049554, "C": 0.00050684, "V": 3308.73154184, "T": "2017-11-25T20:45:00", "BV": 1.65130731}, {"O": 0.00050684, "H": 0.00050866, "L": 0.00050442, "C": 0.00050864, "V": 1104.69269665, "T": "2017-11-25T20:50:00", "BV": 0.56004168}, {"O": 0.00050864, "H": 0.0005107, "L": 0.00050864, "C": 0.0005107, "V": 243.64418799, "T": "2017-11-25T20:55:00", "BV": 0.12410929}, {"O": 0.00051, "H": 0.0005107, "L": 0.0005087, "C": 0.0005087, "V": 354.72134074, "T": "2017-11-25T21:00:00", "BV": 0.18059408}, {"O": 0.0005087, "H": 0.00051, "L": 0.00050864, "C": 0.00050867, "V": 705.43838235, "T": "2017-11-25T21:05:00", "BV": 0.3589707}, {"O": 0.00050867, "H": 0.00050867, "L": 0.00050721, "C": 0.00050721, "V": 3444.85826088, "T": "2017-11-25T21:10:00", "BV": 1.75190971}, {"O": 0.00050721, "H": 0.00050818, "L": 0.00050721, "C": 0.000508, "V": 221.75609205, "T": "2017-11-25T21:15:00", "BV": 0.11252171}, {"O": 0.00050721, "H": 0.000508, "L": 0.00050521, "C": 0.00050521, "V": 1526.37489152, "T": "2017-11-25T21:20:00", "BV": 0.773595}, {"O": 0.00050521, "H": 0.00050621, "L": 0.00050403, "C": 0.00050403, "V": 249.11080621, "T": "2017-11-25T21:25:00", "BV": 0.12564321}, {"O": 0.0005052, "H": 0.0005052, "L": 0.00050121, "C": 0.00050121, "V": 2191.30525379, "T": "2017-11-25T21:30:00", "BV": 1.10255233}, {"O": 0.00050121, "H": 0.00050121, "L": 0.000495, "C": 0.0004992, "V": 7489.95633002, "T": "2017-11-25T21:35:00", "BV": 3.71927171}, {"O": 0.00049516, "H": 0.00050297, "L": 0.00049421, "C": 0.00049831, "V": 5104.37636428, "T": "2017-11-25T21:40:00", "BV": 2.52816012}, {"O": 0.0004954, "H": 0.00049882, "L": 0.0004954, "C": 0.00049618, "V": 659.18534058, "T": "2017-11-25T21:45:00", "BV": 0.32698105}, {"O": 0.00049547, "H": 0.00049843, "L": 0.00049547, "C": 0.00049548, "V": 1658.13836129, "T": "2017-11-25T21:50:00", "BV": 0.8253305}, {"O": 0.0004955, "H": 0.00049774, "L": 0.00048815, "C": 0.00048821, "V": 4360.63103067, "T": "2017-11-25T21:55:00", "BV": 2.14068096}, {"O": 0.00048821, "H": 0.00048999, "L": 0.00048757, "C": 0.0004882, "V": 6621.58305547, "T": "2017-11-25T22:00:00", "BV": 3.23263084}, {"O": 0.0004882, "H": 0.0004882, "L": 0.00048721, "C": 0.0004875, "V": 2072.67662049, "T": "2017-11-25T22:05:00", "BV": 1.0107693}, {"O": 0.0004875, "H": 0.00049155, "L": 0.00048727, "C": 0.00048812, "V": 1593.43244475, "T": "2017-11-25T22:10:00", "BV": 0.77919774}, {"O": 0.0004882, "H": 0.00049155, "L": 0.0004875, "C": 0.00048762, "V": 613.67976217, "T": "2017-11-25T22:15:00", "BV": 0.30060635}, {"O": 0.00049152, "H": 0.00049155, "L": 0.00048775, "C": 0.00049, "V": 1115.52588238, "T": "2017-11-25T22:20:00", "BV": 0.54681194}, {"O": 0.00048776, "H": 0.00049599, "L": 0.00048776, "C": 0.00049599, "V": 2289.27855526, "T": "2017-11-25T22:25:00", "BV": 1.1317286}, {"O": 0.00049599, "H": 0.0004973, "L": 0.00049289, "C": 0.00049304, "V": 1628.37700223, "T": "2017-11-25T22:30:00", "BV": 0.80754473}, {"O": 0.00049726, "H": 0.0005335, "L": 0.00049196, "C": 0.00053, "V": 12603.04584059, "T": "2017-11-25T22:35:00", "BV": 6.53023898}, {"O": 0.00053, "H": 0.00053343, "L": 0.00051041, "C": 0.00052416, "V": 6362.86773861, "T": "2017-11-25T22:40:00", "BV": 3.35885618}, {"O": 0.00052415, "H": 0.00052553, "L": 0.00051475, "C": 0.00051645, "V": 1062.21532661, "T": "2017-11-25T22:45:00", "BV": 0.55277637}, {"O": 0.00052, "H": 0.00052, "L": 0.00050554, "C": 0.00051791, "V": 3338.87990677, "T": "2017-11-25T22:50:00", "BV": 1.71302161}, {"O": 0.00051433, "H": 0.00052, "L": 0.00051433, "C": 0.00052, "V": 4288.66423048, "T": "2017-11-25T22:55:00", "BV": 2.22399895}, {"O": 0.00052, "H": 0.0005275, "L": 0.00052, "C": 0.00052477, "V": 1218.19851118, "T": "2017-11-25T23:00:00", "BV": 0.63536281}, {"O": 0.00052477, "H": 0.00052609, "L": 0.00052477, "C": 0.00052609, "V": 170.78290024, "T": "2017-11-25T23:05:00", "BV": 0.08978808}, {"O": 0.00052768, "H": 0.00053796, "L": 0.00052768, "C": 0.00053796, "V": 4490.75197812, "T": "2017-11-25T23:10:00", "BV": 2.40344983}, {"O": 0.00053503, "H": 0.00053873, "L": 0.000535, "C": 0.000535, "V": 949.30119643, "T": "2017-11-25T23:15:00", "BV": 0.50790794}, {"O": 0.000535, "H": 0.000535, "L": 0.00051548, "C": 0.00051548, "V": 9418.26685305, "T": "2017-11-25T23:20:00", "BV": 4.89840939}, {"O": 0.00051621, "H": 0.00052546, "L": 0.0005113, "C": 0.00051759, "V": 6881.12185369, "T": "2017-11-25T23:25:00", "BV": 3.5635623}, {"O": 0.0005163, "H": 0.00051879, "L": 0.00051241, "C": 0.00051879, "V": 2000.79338663, "T": "2017-11-25T23:30:00", "BV": 1.03045169}, {"O": 0.00051903, "H": 0.00051903, "L": 0.00051316, "C": 0.0005133, "V": 75.56436537, "T": "2017-11-25T23:35:00", "BV": 0.03885736}, {"O": 0.00051806, "H": 0.0005184, "L": 0.00051483, "C": 0.0005184, "V": 274.65247087, "T": "2017-11-25T23:40:00", "BV": 0.14201358}, {"O": 0.00051857, "H": 0.0005233, "L": 0.00051857, "C": 0.00052234, "V": 2079.83354345, "T": "2017-11-25T23:45:00", "BV": 1.08537264}, {"O": 0.00051908, "H": 0.00051908, "L": 0.00051274, "C": 0.00051779, "V": 2484.8357237, "T": "2017-11-25T23:50:00", "BV": 1.27624144}, {"O": 0.00051775, "H": 0.00051775, "L": 0.00051316, "C": 0.00051317, "V": 5537.46169058, "T": "2017-11-25T23:55:00", "BV": 2.84357897}, {"O": 0.00051357, "H": 0.00051357, "L": 0.00051332, "C": 0.00051332, "V": 2145.40121895, "T": "2017-11-26T00:00:00", "BV": 1.10177879}, {"O": 0.0005135, "H": 0.0005135, "L": 0.0005, "C": 0.0005, "V": 3566.20069432, "T": "2017-11-26T00:05:00", "BV": 1.80479938}, {"O": 0.00050121, "H": 0.00051174, "L": 0.00050121, "C": 0.00050391, "V": 1022.59340521, "T": "2017-11-26T00:10:00", "BV": 0.51526315}, {"O": 0.00050807, "H": 0.00050807, "L": 0.00050301, "C": 0.00050339, "V": 2822.67151311, "T": "2017-11-26T00:15:00", "BV": 1.4213363}, {"O": 0.00050339, "H": 0.00050339, "L": 0.00050013, "C": 0.00050013, "V": 188.77411845, "T": "2017-11-26T00:20:00", "BV": 0.09464295}, {"O": 0.00050005, "H": 0.00050013, "L": 0.00049457, "C": 0.00049457, "V": 1176.8783573, "T": "2017-11-26T00:25:00", "BV": 0.58482209}, {"O": 0.00049421, "H": 0.00049457, "L": 0.0004846, "C": 0.0004892, "V": 8235.66905007, "T": "2017-11-26T00:30:00", "BV": 4.02195071}, {"O": 0.00048723, "H": 0.00049457, "L": 0.00048723, "C": 0.00049059, "V": 2046.71736021, "T": "2017-11-26T00:35:00", "BV": 1.00509742}, {"O": 0.00048982, "H": 0.00049205, "L": 0.000489, "C": 0.00048901, "V": 1142.08930482, "T": "2017-11-26T00:40:00", "BV": 0.55909926}, {"O": 0.00048909, "H": 0.0004938, "L": 0.000489, "C": 0.000489, "V": 1251.51726451, "T": "2017-11-26T00:45:00", "BV": 0.61217}, {"O": 0.00049351, "H": 0.00049447, "L": 0.00048321, "C": 0.00049418, "V": 1558.14550192, "T": "2017-11-26T00:50:00", "BV": 0.76304435}, {"O": 0.00049447, "H": 0.00049849, "L": 0.00049418, "C": 0.00049595, "V": 1648.06961982, "T": "2017-11-26T00:55:00", "BV": 0.81567008}, {"O": 0.0004946, "H": 0.000505, "L": 0.0004946, "C": 0.00049852, "V": 3085.40449773, "T": "2017-11-26T01:00:00", "BV": 1.5410056}, {"O": 0.00049852, "H": 0.00050498, "L": 0.00049452, "C": 0.00050055, "V": 4227.50669215, "T": "2017-11-26T01:05:00", "BV": 2.10988162}, {"O": 0.00050397, "H": 0.00050397, "L": 0.00049936, "C": 0.00050055, "V": 1687.44580234, "T": "2017-11-26T01:10:00", "BV": 0.84429749}, {"O": 0.00050055, "H": 0.00050488, "L": 0.00050055, "C": 0.00050132, "V": 1351.94818898, "T": "2017-11-26T01:15:00", "BV": 0.68120331}, {"O": 0.00050466, "H": 0.00050466, "L": 0.00050132, "C": 0.00050132, "V": 630.84913028, "T": "2017-11-26T01:20:00", "BV": 0.31627777}, {"O": 0.00050132, "H": 0.00050132, "L": 0.00050055, "C": 0.00050055, "V": 897.44559937, "T": "2017-11-26T01:25:00", "BV": 0.44952486}, {"O": 0.0005006, "H": 0.0005006, "L": 0.00050055, "C": 0.0005006, "V": 638.62890099, "T": "2017-11-26T01:30:00", "BV": 0.3196723}, {"O": 0.0005006, "H": 0.0005006, "L": 0.00050055, "C": 0.00050055, "V": 566.43577878, "T": "2017-11-26T01:35:00", "BV": 0.28354006}, {"O": 0.0005006, "H": 0.0005013, "L": 0.00050055, "C": 0.0005013, "V": 676.85932699, "T": "2017-11-26T01:40:00", "BV": 0.33886887}, {"O": 0.00050389, "H": 0.000505, "L": 0.00050056, "C": 0.00050056, "V": 801.09598367, "T": "2017-11-26T01:45:00", "BV": 0.40347017}, {"O": 0.00050496, "H": 0.00050497, "L": 0.00050055, "C": 0.00050055, "V": 1733.32904108, "T": "2017-11-26T01:50:00", "BV": 0.86982751}, {"O": 0.00050055, "H": 0.000504, "L": 0.00050055, "C": 0.000504, "V": 142.85545152, "T": "2017-11-26T01:55:00", "BV": 0.07151674}, {"O": 0.00050393, "H": 0.00050396, "L": 0.00049822, "C": 0.00049822, "V": 851.29577676, "T": "2017-11-26T02:00:00", "BV": 0.42612309}, {"O": 0.0004985, "H": 0.00049884, "L": 0.00049457, "C": 0.00049457, "V": 320.42223944, "T": "2017-11-26T02:05:00", "BV": 0.15959047}, {"O": 0.00049506, "H": 0.00049808, "L": 0.00048805, "C": 0.00049, "V": 1734.0295334, "T": "2017-11-26T02:10:00", "BV": 0.85575375}, {"O": 0.00049, "H": 0.00049805, "L": 0.00049, "C": 0.000495, "V": 3983.42923807, "T": "2017-11-26T02:15:00", "BV": 1.96794544}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00048791, "C": 0.00049372, "V": 463.13385738, "T": "2017-11-26T02:20:00", "BV": 0.22814643}, {"O": 0.00049371, "H": 0.00049371, "L": 0.00047777, "C": 0.00049152, "V": 7818.56473102, "T": "2017-11-26T02:25:00", "BV": 3.76913725}, {"O": 0.00048936, "H": 0.00048936, "L": 0.00048762, "C": 0.00048926, "V": 505.2499972, "T": "2017-11-26T02:30:00", "BV": 0.24683108}, {"O": 0.0004888, "H": 0.00048926, "L": 0.00048, "C": 0.00048108, "V": 4149.83139466, "T": "2017-11-26T02:35:00", "BV": 1.99926382}, {"O": 0.00048108, "H": 0.00049362, "L": 0.00047902, "C": 0.00049266, "V": 6297.9347554, "T": "2017-11-26T02:40:00", "BV": 3.05036651}, {"O": 0.00049274, "H": 0.00049275, "L": 0.00048526, "C": 0.00049266, "V": 560.33808404, "T": "2017-11-26T02:45:00", "BV": 0.27594102}, {"O": 0.00049266, "H": 0.000495, "L": 0.00049266, "C": 0.000495, "V": 194.3165738, "T": "2017-11-26T02:50:00", "BV": 0.09591737}, {"O": 0.000495, "H": 0.00049779, "L": 0.00049266, "C": 0.00049278, "V": 2757.32766104, "T": "2017-11-26T02:55:00", "BV": 1.37085188}, {"O": 0.00049278, "H": 0.00049278, "L": 0.00049277, "C": 0.00049278, "V": 3134.32434726, "T": "2017-11-26T03:00:00", "BV": 1.54453148}, {"O": 0.00049277, "H": 0.00049278, "L": 0.00049266, "C": 0.00049266, "V": 3018.80129039, "T": "2017-11-26T03:05:00", "BV": 1.48745292}, {"O": 0.00049266, "H": 0.00049278, "L": 0.00049266, "C": 0.00049266, "V": 412.57128718, "T": "2017-11-26T03:10:00", "BV": 0.20325934}, {"O": 0.00049266, "H": 0.00049266, "L": 0.00049266, "C": 0.00049266, "V": 361.36916289, "T": "2017-11-26T03:15:00", "BV": 0.1780321}, {"O": 0.00049266, "H": 0.00049757, "L": 0.00049197, "C": 0.00049757, "V": 1310.42531376, "T": "2017-11-26T03:20:00", "BV": 0.64524268}, {"O": 0.00049754, "H": 0.00049757, "L": 0.00049754, "C": 0.00049754, "V": 566.04717348, "T": "2017-11-26T03:25:00", "BV": 0.28163151}, {"O": 0.00049754, "H": 0.00049754, "L": 0.00048302, "C": 0.00048394, "V": 1355.25218204, "T": "2017-11-26T03:30:00", "BV": 0.66309789}, {"O": 0.00048481, "H": 0.0004871, "L": 0.00047934, "C": 0.00048701, "V": 3268.75558421, "T": "2017-11-26T03:35:00", "BV": 1.58342808}, {"O": 0.00048684, "H": 0.00048684, "L": 0.00048538, "C": 0.00048567, "V": 2256.67914153, "T": "2017-11-26T03:40:00", "BV": 1.09680686}, {"O": 0.00048567, "H": 0.0004871, "L": 0.00048012, "C": 0.00048706, "V": 1816.98423315, "T": "2017-11-26T03:45:00", "BV": 0.87946461}, {"O": 0.00048709, "H": 0.00048977, "L": 0.00047981, "C": 0.00047984, "V": 3178.94193194, "T": "2017-11-26T03:50:00", "BV": 1.53141504}, {"O": 0.00048027, "H": 0.00048978, "L": 0.00048027, "C": 0.00048142, "V": 1708.63053074, "T": "2017-11-26T03:55:00", "BV": 0.82259643}, {"O": 0.00048488, "H": 0.00048492, "L": 0.00048142, "C": 0.00048197, "V": 897.22044725, "T": "2017-11-26T04:00:00", "BV": 0.433054}, {"O": 0.00048197, "H": 0.00048492, "L": 0.0004804, "C": 0.00048492, "V": 2589.91555201, "T": "2017-11-26T04:05:00", "BV": 1.24594519}, {"O": 0.00048476, "H": 0.00048476, "L": 0.0004824, "C": 0.00048476, "V": 1016.81375876, "T": "2017-11-26T04:10:00", "BV": 0.49216894}, {"O": 0.00048476, "H": 0.00048476, "L": 0.00047934, "C": 0.00047934, "V": 1445.68565662, "T": "2017-11-26T04:15:00", "BV": 0.69430016}, {"O": 0.00047934, "H": 0.00048063, "L": 0.00047522, "C": 0.00047998, "V": 3330.80974798, "T": "2017-11-26T04:20:00", "BV": 1.59214751}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047504, "C": 0.00047521, "V": 6791.15565647, "T": "2017-11-26T04:25:00", "BV": 3.23131412}, {"O": 0.00047568, "H": 0.0004759, "L": 0.00046541, "C": 0.00046847, "V": 12032.92455438, "T": "2017-11-26T04:30:00", "BV": 5.65984447}, {"O": 0.00047, "H": 0.00047595, "L": 0.00047, "C": 0.00047595, "V": 7296.29425087, "T": "2017-11-26T04:35:00", "BV": 3.47142952}, {"O": 0.00047419, "H": 0.00048, "L": 0.00047419, "C": 0.00048, "V": 771.39227678, "T": "2017-11-26T04:40:00", "BV": 0.36818352}, {"O": 0.00048282, "H": 0.0004857, "L": 0.00047711, "C": 0.0004857, "V": 940.19942747, "T": "2017-11-26T04:45:00", "BV": 0.45518265}, {"O": 0.00048569, "H": 0.00049217, "L": 0.0004852, "C": 0.000486, "V": 1748.27813381, "T": "2017-11-26T04:50:00", "BV": 0.85060746}, {"O": 0.000486, "H": 0.00049217, "L": 0.000486, "C": 0.00049217, "V": 78.97275489, "T": "2017-11-26T04:55:00", "BV": 0.03865129}, {"O": 0.00049021, "H": 0.00049078, "L": 0.0004845, "C": 0.0004845, "V": 1459.93514736, "T": "2017-11-26T05:00:00", "BV": 0.71220956}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00047047, "C": 0.00048, "V": 784.90963185, "T": "2017-11-26T05:05:00", "BV": 0.37589051}, {"O": 0.00048, "H": 0.00048, "L": 0.00047148, "C": 0.00047333, "V": 2593.5044149, "T": "2017-11-26T05:10:00", "BV": 1.23645404}, {"O": 0.00047384, "H": 0.000478, "L": 0.00047325, "C": 0.000478, "V": 994.50684962, "T": "2017-11-26T05:15:00", "BV": 0.47092237}, {"O": 0.00047378, "H": 0.000478, "L": 0.00047378, "C": 0.000478, "V": 708.89379555, "T": "2017-11-26T05:20:00", "BV": 0.33648265}, {"O": 0.000478, "H": 0.000478, "L": 0.00047503, "C": 0.00047517, "V": 1253.61398764, "T": "2017-11-26T05:25:00", "BV": 0.59791341}, {"O": 0.00047523, "H": 0.00048098, "L": 0.00047523, "C": 0.00048097, "V": 676.34117746, "T": "2017-11-26T05:30:00", "BV": 0.32210244}, {"O": 0.00047608, "H": 0.00048361, "L": 0.00047608, "C": 0.0004834, "V": 579.81011445, "T": "2017-11-26T05:35:00", "BV": 0.2801312}, {"O": 0.00048289, "H": 0.00048289, "L": 0.00048289, "C": 0.00048289, "V": 1059.05316082, "T": "2017-11-26T05:40:00", "BV": 0.51140616}, {"O": 0.000482, "H": 0.00048289, "L": 0.00048091, "C": 0.00048091, "V": 412.75840371, "T": "2017-11-26T05:45:00", "BV": 0.19853737}, {"O": 0.00048091, "H": 0.00048571, "L": 0.00048091, "C": 0.00048095, "V": 139.71393402, "T": "2017-11-26T05:50:00", "BV": 0.06750231}, {"O": 0.00048121, "H": 0.0004883, "L": 0.00048092, "C": 0.00048094, "V": 841.17517849, "T": "2017-11-26T05:55:00", "BV": 0.40623368}, {"O": 0.00048474, "H": 0.00048483, "L": 0.00048, "C": 0.00048336, "V": 1439.25250955, "T": "2017-11-26T06:00:00", "BV": 0.69204056}, {"O": 0.00048344, "H": 0.00048981, "L": 0.00048336, "C": 0.00048981, "V": 1033.56310002, "T": "2017-11-26T06:05:00", "BV": 0.50150382}, {"O": 0.00048841, "H": 0.00048858, "L": 0.00048346, "C": 0.00048833, "V": 1668.50268582, "T": "2017-11-26T06:10:00", "BV": 0.81300878}, {"O": 0.00048823, "H": 0.00048823, "L": 0.0004862, "C": 0.00048795, "V": 404.69844751, "T": "2017-11-26T06:15:00", "BV": 0.19717355}, {"O": 0.00048793, "H": 0.00048972, "L": 0.00048621, "C": 0.00048972, "V": 6828.15198689, "T": "2017-11-26T06:20:00", "BV": 3.33172362}, {"O": 0.00048621, "H": 0.00049666, "L": 0.00048621, "C": 0.00049227, "V": 6571.74563623, "T": "2017-11-26T06:25:00", "BV": 3.2464212}, {"O": 0.00049234, "H": 0.00050025, "L": 0.00049234, "C": 0.00050001, "V": 11437.14439502, "T": "2017-11-26T06:30:00", "BV": 5.68964903}, {"O": 0.00050001, "H": 0.00050257, "L": 0.00049646, "C": 0.0005, "V": 6389.78619119, "T": "2017-11-26T06:35:00", "BV": 3.19445889}, {"O": 0.00050135, "H": 0.00050999, "L": 0.0005, "C": 0.00050802, "V": 15299.53800358, "T": "2017-11-26T06:40:00", "BV": 7.75584373}, {"O": 0.00050796, "H": 0.00050799, "L": 0.00050002, "C": 0.00050169, "V": 10586.76358452, "T": "2017-11-26T06:45:00", "BV": 5.32109198}, {"O": 0.00050169, "H": 0.00050418, "L": 0.00050169, "C": 0.00050256, "V": 12616.7783119, "T": "2017-11-26T06:50:00", "BV": 6.33820664}, {"O": 0.00050205, "H": 0.00050238, "L": 0.00049645, "C": 0.00049645, "V": 8571.77804097, "T": "2017-11-26T06:55:00", "BV": 4.29787283}, {"O": 0.00049535, "H": 0.00049776, "L": 0.00048991, "C": 0.00049226, "V": 5256.35521659, "T": "2017-11-26T07:00:00", "BV": 2.5840055}, {"O": 0.00049749, "H": 0.00049984, "L": 0.0004974, "C": 0.00049917, "V": 9056.97682611, "T": "2017-11-26T07:05:00", "BV": 4.51631063}, {"O": 0.00049989, "H": 0.00050504, "L": 0.00049917, "C": 0.00050493, "V": 5760.0023383, "T": "2017-11-26T07:10:00", "BV": 2.88642633}, {"O": 0.00050493, "H": 0.00050559, "L": 0.000498, "C": 0.000498, "V": 6348.65662899, "T": "2017-11-26T07:15:00", "BV": 3.18492725}, {"O": 0.00049804, "H": 0.00050012, "L": 0.00049803, "C": 0.00050011, "V": 1234.3743875, "T": "2017-11-26T07:20:00", "BV": 0.61718921}, {"O": 0.00050011, "H": 0.00050302, "L": 0.00049699, "C": 0.00050302, "V": 4694.62006658, "T": "2017-11-26T07:25:00", "BV": 2.34360489}, {"O": 0.000505, "H": 0.00050559, "L": 0.0005, "C": 0.00050559, "V": 3534.30950499, "T": "2017-11-26T07:30:00", "BV": 1.78081862}, {"O": 0.000505, "H": 0.00050627, "L": 0.0005, "C": 0.00050584, "V": 13459.25253283, "T": "2017-11-26T07:35:00", "BV": 6.77894547}, {"O": 0.00050572, "H": 0.00050587, "L": 0.00050001, "C": 0.00050017, "V": 8106.35348643, "T": "2017-11-26T07:40:00", "BV": 4.08458033}, {"O": 0.00050017, "H": 0.00050489, "L": 0.0005, "C": 0.0005, "V": 4726.95137393, "T": "2017-11-26T07:45:00", "BV": 2.36838608}, {"O": 0.00050351, "H": 0.00050351, "L": 0.0005, "C": 0.00050196, "V": 992.12184676, "T": "2017-11-26T07:50:00", "BV": 0.49660041}, {"O": 0.0005, "H": 0.00050188, "L": 0.0005, "C": 0.00050188, "V": 253.91155579, "T": "2017-11-26T07:55:00", "BV": 0.12722374}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00049808, "C": 0.00049808, "V": 1139.81015247, "T": "2017-11-26T08:00:00", "BV": 0.57089191}, {"O": 0.00049807, "H": 0.0004981, "L": 0.00049802, "C": 0.0004981, "V": 759.41676798, "T": "2017-11-26T08:05:00", "BV": 0.37822211}, {"O": 0.0004981, "H": 0.00050149, "L": 0.00049804, "C": 0.00050149, "V": 1029.16720734, "T": "2017-11-26T08:10:00", "BV": 0.51336145}, {"O": 0.00050148, "H": 0.00050149, "L": 0.00049815, "C": 0.00050149, "V": 476.56788634, "T": "2017-11-26T08:15:00", "BV": 0.2388857}, {"O": 0.00050147, "H": 0.00050188, "L": 0.00050147, "C": 0.00050188, "V": 1527.78611354, "T": "2017-11-26T08:20:00", "BV": 0.76614541}, {"O": 0.00050188, "H": 0.0005032, "L": 0.000501, "C": 0.000501, "V": 1673.90391697, "T": "2017-11-26T08:25:00", "BV": 0.83956264}, {"O": 0.000501, "H": 0.000501, "L": 0.00049817, "C": 0.00049817, "V": 654.83901746, "T": "2017-11-26T08:30:00", "BV": 0.32660823}, {"O": 0.00049817, "H": 0.00049817, "L": 0.00049103, "C": 0.00049746, "V": 2603.21568694, "T": "2017-11-26T08:35:00", "BV": 1.28831874}, {"O": 0.00049771, "H": 0.000501, "L": 0.00049771, "C": 0.00050001, "V": 5497.6559992, "T": "2017-11-26T08:40:00", "BV": 2.74724978}, {"O": 0.00050002, "H": 0.000501, "L": 0.0005, "C": 0.000501, "V": 1386.96232366, "T": "2017-11-26T08:45:00", "BV": 0.6943343}, {"O": 0.00050317, "H": 0.00051297, "L": 0.00050317, "C": 0.0005071, "V": 6830.97224904, "T": "2017-11-26T08:50:00", "BV": 3.4801032}, {"O": 0.0005071, "H": 0.000511, "L": 0.000506, "C": 0.000511, "V": 1242.74510351, "T": "2017-11-26T08:55:00", "BV": 0.63430232}, {"O": 0.00051343, "H": 0.00051343, "L": 0.00050325, "C": 0.00051184, "V": 2344.45671156, "T": "2017-11-26T09:00:00", "BV": 1.19452933}, {"O": 0.00051178, "H": 0.00051178, "L": 0.000508, "C": 0.00051176, "V": 1885.8674556, "T": "2017-11-26T09:05:00", "BV": 0.95982941}, {"O": 0.00051176, "H": 0.00051274, "L": 0.00050361, "C": 0.00051271, "V": 2181.85297179, "T": "2017-11-26T09:10:00", "BV": 1.11399737}, {"O": 0.00051267, "H": 0.00051271, "L": 0.00050439, "C": 0.000506, "V": 1278.9938625, "T": "2017-11-26T09:15:00", "BV": 0.65429315}, {"O": 0.000506, "H": 0.000506, "L": 0.00050343, "C": 0.000506, "V": 337.32909158, "T": "2017-11-26T09:20:00", "BV": 0.17046837}, {"O": 0.00050736, "H": 0.00051236, "L": 0.00050601, "C": 0.00051054, "V": 2571.30752536, "T": "2017-11-26T09:25:00", "BV": 1.3094318}, {"O": 0.00050607, "H": 0.00051042, "L": 0.00050604, "C": 0.00050961, "V": 1088.64437384, "T": "2017-11-26T09:30:00", "BV": 0.55367905}, {"O": 0.00050961, "H": 0.00051054, "L": 0.00050961, "C": 0.00051054, "V": 2572.29684501, "T": "2017-11-26T09:35:00", "BV": 1.31307229}, {"O": 0.00051042, "H": 0.00051042, "L": 0.00050608, "C": 0.00050608, "V": 941.39826077, "T": "2017-11-26T09:40:00", "BV": 0.47774048}, {"O": 0.00050608, "H": 0.00051399, "L": 0.00050608, "C": 0.0005063, "V": 2137.42842508, "T": "2017-11-26T09:45:00", "BV": 1.09005325}, {"O": 0.00050656, "H": 0.00051026, "L": 0.00050655, "C": 0.00051026, "V": 314.5251813, "T": "2017-11-26T09:50:00", "BV": 0.15937765}, {"O": 0.00051337, "H": 0.00051408, "L": 0.00051026, "C": 0.00051408, "V": 1596.04198356, "T": "2017-11-26T09:55:00", "BV": 0.81872667}, {"O": 0.00051408, "H": 0.00052256, "L": 0.00051408, "C": 0.00052256, "V": 4129.47783151, "T": "2017-11-26T10:00:00", "BV": 2.14358507}, {"O": 0.00052259, "H": 0.00052791, "L": 0.00052021, "C": 0.00052553, "V": 9293.95054576, "T": "2017-11-26T10:05:00", "BV": 4.87610054}, {"O": 0.00052549, "H": 0.00052553, "L": 0.00051565, "C": 0.00052546, "V": 6281.73784382, "T": "2017-11-26T10:10:00", "BV": 3.2771545}, {"O": 0.00052549, "H": 0.00052553, "L": 0.0005228, "C": 0.00052299, "V": 3935.40568066, "T": "2017-11-26T10:15:00", "BV": 2.06304618}, {"O": 0.00052339, "H": 0.00053, "L": 0.00052159, "C": 0.00053, "V": 6233.67491374, "T": "2017-11-26T10:20:00", "BV": 3.27867779}, {"O": 0.00053091, "H": 0.00053232, "L": 0.00053091, "C": 0.00053177, "V": 10163.17209601, "T": "2017-11-26T10:25:00", "BV": 5.40260887}, {"O": 0.00053174, "H": 0.0005325, "L": 0.00052161, "C": 0.00052518, "V": 9765.55831531, "T": "2017-11-26T10:30:00", "BV": 5.15163879}, {"O": 0.00052201, "H": 0.0005311, "L": 0.00052201, "C": 0.0005311, "V": 4550.87888525, "T": "2017-11-26T10:35:00", "BV": 2.40430618}, {"O": 0.00053096, "H": 0.00053096, "L": 0.00052208, "C": 0.00052208, "V": 3587.78803123, "T": "2017-11-26T10:40:00", "BV": 1.88737646}, {"O": 0.00052494, "H": 0.00052494, "L": 0.0005191, "C": 0.00052388, "V": 3734.07170401, "T": "2017-11-26T10:45:00", "BV": 1.95058247}, {"O": 0.00052388, "H": 0.00052435, "L": 0.00052, "C": 0.0005202, "V": 2510.98440682, "T": "2017-11-26T10:50:00", "BV": 1.31459727}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005191, "C": 0.0005201, "V": 3144.07429781, "T": "2017-11-26T10:55:00", "BV": 1.63366488}, {"O": 0.0005201, "H": 0.0005201, "L": 0.00051032, "C": 0.00051956, "V": 2494.64402368, "T": "2017-11-26T11:00:00", "BV": 1.27684708}, {"O": 0.00051956, "H": 0.00051956, "L": 0.00051668, "C": 0.00051668, "V": 603.49584084, "T": "2017-11-26T11:05:00", "BV": 0.31256044}, {"O": 0.00051154, "H": 0.00051668, "L": 0.00051064, "C": 0.00051559, "V": 2629.25002657, "T": "2017-11-26T11:10:00", "BV": 1.34741371}, {"O": 0.00051559, "H": 0.00051559, "L": 0.00051065, "C": 0.0005107, "V": 940.47670005, "T": "2017-11-26T11:15:00", "BV": 0.48260938}, {"O": 0.0005107, "H": 0.00051476, "L": 0.00051065, "C": 0.00051067, "V": 2443.75371624, "T": "2017-11-26T11:20:00", "BV": 1.24806687}, {"O": 0.00051499, "H": 0.000515, "L": 0.000511, "C": 0.000515, "V": 1930.18137738, "T": "2017-11-26T11:25:00", "BV": 0.99124956}, {"O": 0.000515, "H": 0.00051915, "L": 0.000515, "C": 0.00051912, "V": 3676.15689798, "T": "2017-11-26T11:30:00", "BV": 1.89996354}, {"O": 0.00051912, "H": 0.00051912, "L": 0.000515, "C": 0.00051501, "V": 2919.0068646, "T": "2017-11-26T11:35:00", "BV": 1.50416757}, {"O": 0.000516, "H": 0.000516, "L": 0.00051126, "C": 0.00051126, "V": 1156.59913301, "T": "2017-11-26T11:40:00", "BV": 0.59504703}, {"O": 0.0005112, "H": 0.00051126, "L": 0.00051032, "C": 0.00051064, "V": 2003.91244936, "T": "2017-11-26T11:45:00", "BV": 1.02340059}, {"O": 0.00051064, "H": 0.00051501, "L": 0.00051033, "C": 0.00051034, "V": 977.60615936, "T": "2017-11-26T11:50:00", "BV": 0.49914598}, {"O": 0.00051033, "H": 0.00051458, "L": 0.00051032, "C": 0.00051447, "V": 386.1203766, "T": "2017-11-26T11:55:00", "BV": 0.19759774}, {"O": 0.00051396, "H": 0.00051396, "L": 0.00051043, "C": 0.000513, "V": 864.22473801, "T": "2017-11-26T12:00:00", "BV": 0.44245984}, {"O": 0.000513, "H": 0.00051843, "L": 0.00050851, "C": 0.00051413, "V": 3927.75806709, "T": "2017-11-26T12:05:00", "BV": 2.0137448}, {"O": 0.00051413, "H": 0.00051794, "L": 0.00050989, "C": 0.00051754, "V": 489.57304227, "T": "2017-11-26T12:10:00", "BV": 0.25191159}, {"O": 0.000517, "H": 0.0005175, "L": 0.000511, "C": 0.00051128, "V": 1294.93712552, "T": "2017-11-26T12:15:00", "BV": 0.6673014}, {"O": 0.000511, "H": 0.000511, "L": 0.0005061, "C": 0.00051, "V": 1546.64108516, "T": "2017-11-26T12:20:00", "BV": 0.78520523}, {"O": 0.00051, "H": 0.00051, "L": 0.0005062, "C": 0.0005062, "V": 671.39280059, "T": "2017-11-26T12:25:00", "BV": 0.33996683}, {"O": 0.0005062, "H": 0.00050985, "L": 0.00050611, "C": 0.00050611, "V": 2214.12599027, "T": "2017-11-26T12:30:00", "BV": 1.12194961}, {"O": 0.00050611, "H": 0.00050984, "L": 0.000505, "C": 0.00050599, "V": 1956.59398481, "T": "2017-11-26T12:35:00", "BV": 0.98978867}, {"O": 0.00050599, "H": 0.00051311, "L": 0.00050599, "C": 0.00050646, "V": 4083.6607606, "T": "2017-11-26T12:40:00", "BV": 2.07738107}, {"O": 0.00050654, "H": 0.0005141, "L": 0.00050648, "C": 0.0005141, "V": 1426.25688468, "T": "2017-11-26T12:45:00", "BV": 0.72905391}, {"O": 0.00051404, "H": 0.00051745, "L": 0.00051001, "C": 0.00051702, "V": 2464.38914583, "T": "2017-11-26T12:50:00", "BV": 1.26682828}, {"O": 0.00051702, "H": 0.00051837, "L": 0.00051009, "C": 0.00051837, "V": 4448.77670938, "T": "2017-11-26T12:55:00", "BV": 2.30238376}, {"O": 0.00051837, "H": 0.00051837, "L": 0.00051744, "C": 0.00051744, "V": 3468.68211508, "T": "2017-11-26T13:00:00", "BV": 1.79767727}, {"O": 0.00051744, "H": 0.00051744, "L": 0.000511, "C": 0.0005114, "V": 443.19041693, "T": "2017-11-26T13:05:00", "BV": 0.22690639}, {"O": 0.00051215, "H": 0.00051651, "L": 0.00051215, "C": 0.0005141, "V": 1228.3060254, "T": "2017-11-26T13:10:00", "BV": 0.63222084}, {"O": 0.0005141, "H": 0.00051497, "L": 0.00051134, "C": 0.00051141, "V": 880.49167352, "T": "2017-11-26T13:15:00", "BV": 0.45253117}, {"O": 0.00051141, "H": 0.00051347, "L": 0.00051115, "C": 0.00051347, "V": 2754.18105349, "T": "2017-11-26T13:20:00", "BV": 1.41031089}, {"O": 0.00051347, "H": 0.00051387, "L": 0.00051115, "C": 0.00051116, "V": 4132.62870229, "T": "2017-11-26T13:25:00", "BV": 2.12009421}, {"O": 0.00051117, "H": 0.00051119, "L": 0.0005107, "C": 0.00051115, "V": 1777.45011727, "T": "2017-11-26T13:30:00", "BV": 0.90855594}, {"O": 0.0005107, "H": 0.00051491, "L": 0.0005107, "C": 0.00051381, "V": 3770.68393775, "T": "2017-11-26T13:35:00", "BV": 1.93699292}, {"O": 0.00051381, "H": 0.00051488, "L": 0.00051115, "C": 0.0005116, "V": 1571.5034852, "T": "2017-11-26T13:40:00", "BV": 0.80439926}, {"O": 0.0005116, "H": 0.0005116, "L": 0.0005107, "C": 0.0005116, "V": 2352.60288532, "T": "2017-11-26T13:45:00", "BV": 1.20233179}, {"O": 0.0005116, "H": 0.00051382, "L": 0.00051115, "C": 0.00051382, "V": 1371.54277857, "T": "2017-11-26T13:50:00", "BV": 0.70231372}, {"O": 0.00051383, "H": 0.00051383, "L": 0.00051161, "C": 0.00051381, "V": 901.06191436, "T": "2017-11-26T13:55:00", "BV": 0.46188533}, {"O": 0.00051166, "H": 0.00051379, "L": 0.00051165, "C": 0.00051165, "V": 819.73537055, "T": "2017-11-26T14:00:00", "BV": 0.41991904}, {"O": 0.00051166, "H": 0.00051379, "L": 0.00051164, "C": 0.00051164, "V": 629.07578812, "T": "2017-11-26T14:05:00", "BV": 0.32227585}, {"O": 0.00051373, "H": 0.00051376, "L": 0.00050847, "C": 0.00050847, "V": 3791.54811057, "T": "2017-11-26T14:10:00", "BV": 1.93844365}, {"O": 0.00050847, "H": 0.00050847, "L": 0.000504, "C": 0.00050847, "V": 1612.04090741, "T": "2017-11-26T14:15:00", "BV": 0.8156515}, {"O": 0.00050847, "H": 0.00050849, "L": 0.00050847, "C": 0.00050847, "V": 164.28091405, "T": "2017-11-26T14:20:00", "BV": 0.08353201}, {"O": 0.00051159, "H": 0.00051377, "L": 0.00051159, "C": 0.00051159, "V": 656.32255872, "T": "2017-11-26T14:25:00", "BV": 0.33647331}, {"O": 0.00051159, "H": 0.00051379, "L": 0.00050847, "C": 0.00050847, "V": 1432.4996861, "T": "2017-11-26T14:30:00", "BV": 0.73245817}, {"O": 0.00050847, "H": 0.00051383, "L": 0.00050847, "C": 0.00051383, "V": 1201.2635911, "T": "2017-11-26T14:35:00", "BV": 0.61532682}, {"O": 0.0005138, "H": 0.00051383, "L": 0.00050846, "C": 0.00050901, "V": 2037.93781917, "T": "2017-11-26T14:40:00", "BV": 1.04086648}, {"O": 0.00050901, "H": 0.00051384, "L": 0.00050572, "C": 0.00051383, "V": 3901.03968725, "T": "2017-11-26T14:45:00", "BV": 1.99927295}, {"O": 0.00051383, "H": 0.00051384, "L": 0.00050902, "C": 0.00050902, "V": 839.37165758, "T": "2017-11-26T14:50:00", "BV": 0.43025602}, {"O": 0.00050902, "H": 0.00050902, "L": 0.00050182, "C": 0.00050182, "V": 4140.82926403, "T": "2017-11-26T14:55:00", "BV": 2.08832952}, {"O": 0.0005035, "H": 0.00050902, "L": 0.0005035, "C": 0.00050902, "V": 924.03459358, "T": "2017-11-26T15:00:00", "BV": 0.46990637}, {"O": 0.00050902, "H": 0.0005095, "L": 0.00050411, "C": 0.00050411, "V": 3890.03189551, "T": "2017-11-26T15:05:00", "BV": 1.9778402}, {"O": 0.000506, "H": 0.00050782, "L": 0.00050411, "C": 0.000506, "V": 269.57579074, "T": "2017-11-26T15:10:00", "BV": 0.13663581}, {"O": 0.000506, "H": 0.000506, "L": 0.00050401, "C": 0.00050401, "V": 675.66681421, "T": "2017-11-26T15:15:00", "BV": 0.34057313}, {"O": 0.00050401, "H": 0.00050401, "L": 0.00050175, "C": 0.00050345, "V": 1209.0722711, "T": "2017-11-26T15:20:00", "BV": 0.60729015}, {"O": 0.000503, "H": 0.00050345, "L": 0.00050024, "C": 0.00050345, "V": 1699.95165463, "T": "2017-11-26T15:25:00", "BV": 0.85223964}, {"O": 0.00050024, "H": 0.00050345, "L": 0.00050017, "C": 0.00050159, "V": 413.07612998, "T": "2017-11-26T15:30:00", "BV": 0.20667066}, {"O": 0.00050025, "H": 0.00050159, "L": 0.00050025, "C": 0.0005004, "V": 1374.13983955, "T": "2017-11-26T15:35:00", "BV": 0.68755969}, {"O": 0.0005004, "H": 0.00050345, "L": 0.00050024, "C": 0.00050024, "V": 959.28100464, "T": "2017-11-26T15:40:00", "BV": 0.48003029}, {"O": 0.00050345, "H": 0.00050729, "L": 0.00050025, "C": 0.00050707, "V": 655.34255495, "T": "2017-11-26T15:45:00", "BV": 0.33050841}, {"O": 0.00050401, "H": 0.00050401, "L": 0.00050025, "C": 0.00050025, "V": 2141.59608692, "T": "2017-11-26T15:50:00", "BV": 1.0742049}, {"O": 0.00050026, "H": 0.00050597, "L": 0.00050006, "C": 0.00050186, "V": 1174.56067607, "T": "2017-11-26T15:55:00", "BV": 0.59116953}, {"O": 0.00050186, "H": 0.00050441, "L": 0.00050004, "C": 0.00050005, "V": 1109.59804963, "T": "2017-11-26T16:00:00", "BV": 0.55526723}, {"O": 0.00050005, "H": 0.000502, "L": 0.00049892, "C": 0.00049892, "V": 3850.47612812, "T": "2017-11-26T16:05:00", "BV": 1.92550054}, {"O": 0.00049826, "H": 0.00050156, "L": 0.00049413, "C": 0.00050138, "V": 2338.63690835, "T": "2017-11-26T16:10:00", "BV": 1.15773816}, {"O": 0.00049426, "H": 0.00050089, "L": 0.0004912, "C": 0.0004912, "V": 6780.75054267, "T": "2017-11-26T16:15:00", "BV": 3.35004653}, {"O": 0.00049113, "H": 0.00049715, "L": 0.00048901, "C": 0.00049482, "V": 4818.05469571, "T": "2017-11-26T16:20:00", "BV": 2.36226909}, {"O": 0.00049481, "H": 0.00049492, "L": 0.00048671, "C": 0.00048986, "V": 1390.75842826, "T": "2017-11-26T16:25:00", "BV": 0.68392242}, {"O": 0.00048671, "H": 0.00049061, "L": 0.00048477, "C": 0.00049044, "V": 5624.07297084, "T": "2017-11-26T16:30:00", "BV": 2.73158291}, {"O": 0.00049044, "H": 0.00049044, "L": 0.00048517, "C": 0.0004853, "V": 1189.81053355, "T": "2017-11-26T16:35:00", "BV": 0.5805248}, {"O": 0.00048534, "H": 0.00048995, "L": 0.0004853, "C": 0.000486, "V": 1397.62079228, "T": "2017-11-26T16:40:00", "BV": 0.67961212}, {"O": 0.000486, "H": 0.00049025, "L": 0.000486, "C": 0.00048988, "V": 171.74220808, "T": "2017-11-26T16:45:00", "BV": 0.08371529}, {"O": 0.00048952, "H": 0.00048952, "L": 0.00048229, "C": 0.00048229, "V": 1967.94416174, "T": "2017-11-26T16:50:00", "BV": 0.95170406}, {"O": 0.00048225, "H": 0.000486, "L": 0.00048001, "C": 0.000486, "V": 5293.19436651, "T": "2017-11-26T16:55:00", "BV": 2.54743043}, {"O": 0.000486, "H": 0.00048829, "L": 0.0004805, "C": 0.00048205, "V": 855.7874567, "T": "2017-11-26T17:00:00", "BV": 0.41663173}, {"O": 0.00048803, "H": 0.00048803, "L": 0.00048502, "C": 0.00048727, "V": 666.40672943, "T": "2017-11-26T17:05:00", "BV": 0.32432441}, {"O": 0.00048502, "H": 0.0004871, "L": 0.00048502, "C": 0.00048502, "V": 756.79095795, "T": "2017-11-26T17:10:00", "BV": 0.36708589}, {"O": 0.00048502, "H": 0.00048502, "L": 0.00048001, "C": 0.00048099, "V": 1463.64280767, "T": "2017-11-26T17:15:00", "BV": 0.70444662}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048, "C": 0.00048, "V": 4379.8772435, "T": "2017-11-26T17:20:00", "BV": 2.10248022}, {"O": 0.00048, "H": 0.000481, "L": 0.00047999, "C": 0.000481, "V": 6104.78847695, "T": "2017-11-26T17:25:00", "BV": 2.93577145}, {"O": 0.00048304, "H": 0.00048575, "L": 0.0004792, "C": 0.00048002, "V": 4244.09576375, "T": "2017-11-26T17:30:00", "BV": 2.0390993}, {"O": 0.00048005, "H": 0.00048547, "L": 0.00047897, "C": 0.00047897, "V": 8324.62514706, "T": "2017-11-26T17:35:00", "BV": 3.99832414}, {"O": 0.0004789, "H": 0.00048689, "L": 0.0004789, "C": 0.00047963, "V": 2972.14639982, "T": "2017-11-26T17:40:00", "BV": 1.44257716}, {"O": 0.00048645, "H": 0.0004869, "L": 0.00048132, "C": 0.0004869, "V": 124.91958645, "T": "2017-11-26T17:45:00", "BV": 0.06078499}, {"O": 0.0004872, "H": 0.0004946, "L": 0.0004872, "C": 0.0004946, "V": 1109.07447514, "T": "2017-11-26T17:50:00", "BV": 0.54341953}, {"O": 0.0004946, "H": 0.00050115, "L": 0.0004946, "C": 0.00050092, "V": 553.24250765, "T": "2017-11-26T17:55:00", "BV": 0.27423841}, {"O": 0.00049502, "H": 0.00049507, "L": 0.00049502, "C": 0.00049502, "V": 789.03995923, "T": "2017-11-26T18:00:00", "BV": 0.39060204}, {"O": 0.00049502, "H": 0.00049503, "L": 0.000491, "C": 0.00049503, "V": 1620.03383962, "T": "2017-11-26T18:05:00", "BV": 0.8016793}, {"O": 0.000491, "H": 0.00049504, "L": 0.00048959, "C": 0.00049041, "V": 755.65828444, "T": "2017-11-26T18:10:00", "BV": 0.370616}, {"O": 0.00049207, "H": 0.00049233, "L": 0.00049207, "C": 0.00049233, "V": 49.93341331, "T": "2017-11-26T18:15:00", "BV": 0.02458336}, {"O": 0.00049251, "H": 0.00049645, "L": 0.00049233, "C": 0.00049233, "V": 389.57293679, "T": "2017-11-26T18:20:00", "BV": 0.19190859}, {"O": 0.00049242, "H": 0.00049499, "L": 0.00048256, "C": 0.00048303, "V": 1332.98803396, "T": "2017-11-26T18:25:00", "BV": 0.64626864}, {"O": 0.00048419, "H": 0.00049116, "L": 0.00048419, "C": 0.00049116, "V": 8.86164944, "T": "2017-11-26T18:30:00", "BV": 0.00430989}, {"O": 0.00049101, "H": 0.00049101, "L": 0.00048694, "C": 0.00048694, "V": 30.52220101, "T": "2017-11-26T18:35:00", "BV": 0.01490381}, {"O": 0.00048695, "H": 0.00048695, "L": 0.00048694, "C": 0.00048694, "V": 18.16971702, "T": "2017-11-26T18:40:00", "BV": 0.00884761}, {"O": 0.00048695, "H": 0.00048695, "L": 0.00048694, "C": 0.00048695, "V": 676.46030639, "T": "2017-11-26T18:45:00", "BV": 0.3294021}, {"O": 0.00048808, "H": 0.00048808, "L": 0.00048697, "C": 0.00048697, "V": 598.21203118, "T": "2017-11-26T18:50:00", "BV": 0.29131617}, {"O": 0.00048895, "H": 0.0004898, "L": 0.00048895, "C": 0.00048979, "V": 1431.00507302, "T": "2017-11-26T18:55:00", "BV": 0.69990627}, {"O": 0.0004898, "H": 0.00049065, "L": 0.00048898, "C": 0.00049065, "V": 356.79833391, "T": "2017-11-26T19:00:00", "BV": 0.17476269}, {"O": 0.00048898, "H": 0.00048898, "L": 0.00048895, "C": 0.00048895, "V": 2392.71047969, "T": "2017-11-26T19:05:00", "BV": 1.16993377}, {"O": 0.000488, "H": 0.000488, "L": 0.00048695, "C": 0.00048695, "V": 2580.02496296, "T": "2017-11-26T19:10:00", "BV": 1.25645932}, {"O": 0.00048695, "H": 0.00048695, "L": 0.00048695, "C": 0.00048695, "V": 178.35624061, "T": "2017-11-26T19:15:00", "BV": 0.08685052}, {"O": 0.00048704, "H": 0.000488, "L": 0.00048695, "C": 0.00048759, "V": 1027.3161711, "T": "2017-11-26T19:20:00", "BV": 0.50028818}, {"O": 0.000488, "H": 0.000488, "L": 0.00048695, "C": 0.000488, "V": 1100.62045773, "T": "2017-11-26T19:25:00", "BV": 0.53597307}, {"O": 0.00048695, "H": 0.00048895, "L": 0.0004867, "C": 0.000487, "V": 7652.91332248, "T": "2017-11-26T19:30:00", "BV": 3.72525526}, {"O": 0.00048895, "H": 0.00049064, "L": 0.000487, "C": 0.00049064, "V": 258.91781927, "T": "2017-11-26T19:35:00", "BV": 0.12622114}, {"O": 0.00049064, "H": 0.00049065, "L": 0.0004869, "C": 0.0004869, "V": 239.65101766, "T": "2017-11-26T19:40:00", "BV": 0.11674752}, {"O": 0.0004869, "H": 0.00049065, "L": 0.0004867, "C": 0.00049065, "V": 1297.29212032, "T": "2017-11-26T19:45:00", "BV": 0.63165901}, {"O": 0.00049065, "H": 0.00049065, "L": 0.0004867, "C": 0.0004867, "V": 488.07465203, "T": "2017-11-26T19:50:00", "BV": 0.23758662}, {"O": 0.00048671, "H": 0.00048671, "L": 0.00048671, "C": 0.00048671, "V": 50.83931638, "T": "2017-11-26T19:55:00", "BV": 0.02474397}, {"O": 0.00048671, "H": 0.00048677, "L": 0.0004867, "C": 0.0004867, "V": 279.11638902, "T": "2017-11-26T20:00:00", "BV": 0.1358509}, {"O": 0.0004867, "H": 0.00048677, "L": 0.0004867, "C": 0.0004867, "V": 369.59363646, "T": "2017-11-26T20:05:00", "BV": 0.17988806}, {"O": 0.00048677, "H": 0.00049045, "L": 0.0004867, "C": 0.0004867, "V": 1186.79348974, "T": "2017-11-26T20:10:00", "BV": 0.57772756}, {"O": 0.0004867, "H": 0.00049045, "L": 0.0004867, "C": 0.00049045, "V": 1028.29992547, "T": "2017-11-26T20:15:00", "BV": 0.50157495}, {"O": 0.0004905, "H": 0.0004905, "L": 0.0004905, "C": 0.0004905, "V": 224.31473356, "T": "2017-11-26T20:20:00", "BV": 0.11002634}, {"O": 0.00049045, "H": 0.00049115, "L": 0.00049045, "C": 0.00049115, "V": 770.78800499, "T": "2017-11-26T20:25:00", "BV": 0.37824029}, {"O": 0.00049045, "H": 0.00049462, "L": 0.00049045, "C": 0.0004924, "V": 1268.51708197, "T": "2017-11-26T20:30:00", "BV": 0.62362166}, {"O": 0.00049045, "H": 0.00049476, "L": 0.00049045, "C": 0.000493, "V": 562.39377629, "T": "2017-11-26T20:35:00", "BV": 0.27714548}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 144.0, "T": "2017-11-26T20:40:00", "BV": 0.070992}, {"O": 0.000493, "H": 0.000493, "L": 0.00049047, "C": 0.00049047, "V": 908.90961651, "T": "2017-11-26T20:45:00", "BV": 0.44740288}, {"O": 0.00049047, "H": 0.00049442, "L": 0.0004867, "C": 0.0004867, "V": 3856.25986682, "T": "2017-11-26T20:50:00", "BV": 1.88706671}, {"O": 0.00049185, "H": 0.00049185, "L": 0.00048692, "C": 0.00048692, "V": 14.8871887, "T": "2017-11-26T20:55:00", "BV": 0.00727048}, {"O": 0.0004867, "H": 0.00049147, "L": 0.0004867, "C": 0.00048671, "V": 594.43053937, "T": "2017-11-26T21:00:00", "BV": 0.28970065}, {"O": 0.0004867, "H": 0.00049012, "L": 0.00048161, "C": 0.00048161, "V": 2085.68099388, "T": "2017-11-26T21:05:00", "BV": 1.01326624}, {"O": 0.0004817, "H": 0.00048596, "L": 0.00048144, "C": 0.00048144, "V": 1584.34075357, "T": "2017-11-26T21:10:00", "BV": 0.76410231}, {"O": 0.00048208, "H": 0.0004888, "L": 0.000482, "C": 0.00048792, "V": 566.27820317, "T": "2017-11-26T21:15:00", "BV": 0.27301663}, {"O": 0.00048159, "H": 0.00048599, "L": 0.00048137, "C": 0.000485, "V": 1192.55363644, "T": "2017-11-26T21:20:00", "BV": 0.57671602}, {"O": 0.00048525, "H": 0.00048525, "L": 0.00047803, "C": 0.00047803, "V": 1634.99833909, "T": "2017-11-26T21:25:00", "BV": 0.78668728}, {"O": 0.00047803, "H": 0.0004799, "L": 0.000477, "C": 0.0004799, "V": 2166.92867405, "T": "2017-11-26T21:30:00", "BV": 1.0361255}, {"O": 0.00047989, "H": 0.00047989, "L": 0.00047702, "C": 0.00047953, "V": 307.18679888, "T": "2017-11-26T21:35:00", "BV": 0.14731724}, {"O": 0.00047972, "H": 0.00048462, "L": 0.0004757, "C": 0.000479, "V": 1797.15238714, "T": "2017-11-26T21:40:00", "BV": 0.85676004}, {"O": 0.000479, "H": 0.00048288, "L": 0.00047716, "C": 0.00048288, "V": 161.17155581, "T": "2017-11-26T21:45:00", "BV": 0.07771033}, {"O": 0.0004826, "H": 0.0004826, "L": 0.00047711, "C": 0.0004826, "V": 809.61909326, "T": "2017-11-26T21:50:00", "BV": 0.38789553}, {"O": 0.0004826, "H": 0.00048305, "L": 0.00048222, "C": 0.00048297, "V": 435.802408, "T": "2017-11-26T21:55:00", "BV": 0.21033098}, {"O": 0.0004826, "H": 0.00048289, "L": 0.00048222, "C": 0.00048222, "V": 702.78879011, "T": "2017-11-26T22:00:00", "BV": 0.33896091}, {"O": 0.00048222, "H": 0.00048222, "L": 0.00047865, "C": 0.0004787, "V": 618.11970828, "T": "2017-11-26T22:05:00", "BV": 0.29693612}, {"O": 0.00047929, "H": 0.00048313, "L": 0.0004787, "C": 0.00047871, "V": 702.08657751, "T": "2017-11-26T22:10:00", "BV": 0.33703714}, {"O": 0.0004787, "H": 0.00048313, "L": 0.00047678, "C": 0.00048313, "V": 2084.05938633, "T": "2017-11-26T22:15:00", "BV": 0.99431038}, {"O": 0.00047912, "H": 0.00048344, "L": 0.0004765, "C": 0.00047652, "V": 624.54642249, "T": "2017-11-26T22:20:00", "BV": 0.29772461}, {"O": 0.000477, "H": 0.00048264, "L": 0.000477, "C": 0.00048264, "V": 146.69749142, "T": "2017-11-26T22:25:00", "BV": 0.07007374}, {"O": 0.00048146, "H": 0.00048146, "L": 0.00048128, "C": 0.00048133, "V": 960.60743889, "T": "2017-11-26T22:30:00", "BV": 0.4623665}, {"O": 0.00048133, "H": 0.00048133, "L": 0.00047748, "C": 0.00047748, "V": 452.04263339, "T": "2017-11-26T22:35:00", "BV": 0.21601}, {"O": 0.00048116, "H": 0.0004826, "L": 0.00047748, "C": 0.00048184, "V": 217.99532914, "T": "2017-11-26T22:40:00", "BV": 0.10461993}, {"O": 0.000478, "H": 0.000478, "L": 0.00047768, "C": 0.00047768, "V": 307.85776145, "T": "2017-11-26T22:45:00", "BV": 0.14714767}, {"O": 0.00047753, "H": 0.00047819, "L": 0.00047651, "C": 0.00047819, "V": 899.80713829, "T": "2017-11-26T22:50:00", "BV": 0.42920022}, {"O": 0.00047822, "H": 0.00048184, "L": 0.0004773, "C": 0.00048184, "V": 800.54799041, "T": "2017-11-26T22:55:00", "BV": 0.38408929}, {"O": 0.00048184, "H": 0.00048381, "L": 0.00047678, "C": 0.00047705, "V": 1145.22529801, "T": "2017-11-26T23:00:00", "BV": 0.54808001}, {"O": 0.00048224, "H": 0.00048265, "L": 0.00048224, "C": 0.00048265, "V": 70.73592341, "T": "2017-11-26T23:05:00", "BV": 0.03413647}, {"O": 0.00048256, "H": 0.00048256, "L": 0.00047682, "C": 0.00047901, "V": 365.34073556, "T": "2017-11-26T23:10:00", "BV": 0.17532391}, {"O": 0.00047682, "H": 0.0004822, "L": 0.0004765, "C": 0.0004822, "V": 406.90651738, "T": "2017-11-26T23:15:00", "BV": 0.19446477}, {"O": 0.00048229, "H": 0.00048265, "L": 0.00047901, "C": 0.00048265, "V": 635.80921246, "T": "2017-11-26T23:20:00", "BV": 0.30658174}, {"O": 0.00048249, "H": 0.00048265, "L": 0.00047901, "C": 0.00047901, "V": 1303.09292237, "T": "2017-11-26T23:25:00", "BV": 0.62496493}, {"O": 0.00047711, "H": 0.00048248, "L": 0.00047667, "C": 0.0004823, "V": 4994.73121079, "T": "2017-11-26T23:30:00", "BV": 2.38523615}, {"O": 0.00047743, "H": 0.00048212, "L": 0.00047743, "C": 0.00047764, "V": 515.29828277, "T": "2017-11-26T23:35:00", "BV": 0.24641327}, {"O": 0.00048194, "H": 0.00048194, "L": 0.0004776, "C": 0.00047894, "V": 1986.00249143, "T": "2017-11-26T23:40:00", "BV": 0.95254979}, {"O": 0.00048161, "H": 0.0004817, "L": 0.00047779, "C": 0.0004817, "V": 1340.95688731, "T": "2017-11-26T23:45:00", "BV": 0.64581431}, {"O": 0.0004817, "H": 0.00048265, "L": 0.0004817, "C": 0.0004817, "V": 281.70816424, "T": "2017-11-26T23:50:00", "BV": 0.1358705}, {"O": 0.0004817, "H": 0.00048265, "L": 0.0004817, "C": 0.0004817, "V": 664.21868275, "T": "2017-11-26T23:55:00", "BV": 0.32017043}, {"O": 0.00047989, "H": 0.00048265, "L": 0.00047989, "C": 0.0004817, "V": 403.43729395, "T": "2017-11-27T00:00:00", "BV": 0.19432942}, {"O": 0.0004817, "H": 0.0004817, "L": 0.00047648, "C": 0.00047648, "V": 10898.60730563, "T": "2017-11-27T00:05:00", "BV": 5.20955119}, {"O": 0.00047648, "H": 0.00047988, "L": 0.00047583, "C": 0.00047988, "V": 1873.10285171, "T": "2017-11-27T00:10:00", "BV": 0.89176882}, {"O": 0.0004817, "H": 0.00048392, "L": 0.00047988, "C": 0.00048162, "V": 838.68853839, "T": "2017-11-27T00:15:00", "BV": 0.40529099}, {"O": 0.00047988, "H": 0.0004817, "L": 0.00047988, "C": 0.0004817, "V": 2014.20930704, "T": "2017-11-27T00:20:00", "BV": 0.96950542}, {"O": 0.0004817, "H": 0.0004843, "L": 0.0004817, "C": 0.0004843, "V": 766.89853788, "T": "2017-11-27T00:25:00", "BV": 0.37083068}, {"O": 0.0004843, "H": 0.0004843, "L": 0.00048298, "C": 0.00048308, "V": 1041.70744875, "T": "2017-11-27T00:30:00", "BV": 0.50427521}, {"O": 0.00048298, "H": 0.00048307, "L": 0.00048298, "C": 0.00048298, "V": 109.82544375, "T": "2017-11-27T00:35:00", "BV": 0.0530459}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00048298, "C": 0.00048298, "V": 209.13762257, "T": "2017-11-27T00:40:00", "BV": 0.10100927}, {"O": 0.00048303, "H": 0.00048303, "L": 0.00047988, "C": 0.00047988, "V": 2201.14757649, "T": "2017-11-27T00:45:00", "BV": 1.06118707}, {"O": 0.00047988, "H": 0.00047988, "L": 0.00047603, "C": 0.00047604, "V": 469.43281597, "T": "2017-11-27T00:50:00", "BV": 0.22404298}, {"O": 0.000477, "H": 0.00048116, "L": 0.00047603, "C": 0.00047604, "V": 1554.19123066, "T": "2017-11-27T00:55:00", "BV": 0.74336537}, {"O": 0.00047604, "H": 0.00048308, "L": 0.00047604, "C": 0.00048308, "V": 2744.8303528, "T": "2017-11-27T01:00:00", "BV": 1.31712848}, {"O": 0.00048305, "H": 0.00048305, "L": 0.00048287, "C": 0.00048287, "V": 325.27252463, "T": "2017-11-27T01:05:00", "BV": 0.15707542}, {"O": 0.00048287, "H": 0.00048287, "L": 0.00047611, "C": 0.00047611, "V": 1186.16116209, "T": "2017-11-27T01:10:00", "BV": 0.56988532}, {"O": 0.00047658, "H": 0.00048192, "L": 0.00047611, "C": 0.0004819, "V": 654.13132457, "T": "2017-11-27T01:15:00", "BV": 0.3128335}, {"O": 0.00048179, "H": 0.00048286, "L": 0.00047632, "C": 0.00048228, "V": 1520.69715862, "T": "2017-11-27T01:20:00", "BV": 0.73274269}, {"O": 0.00048225, "H": 0.00048225, "L": 0.00047641, "C": 0.00047641, "V": 169.64659546, "T": "2017-11-27T01:25:00", "BV": 0.08165559}, {"O": 0.00047642, "H": 0.0004855, "L": 0.00047642, "C": 0.00047823, "V": 3376.02578963, "T": "2017-11-27T01:30:00", "BV": 1.63216589}, {"O": 0.00047815, "H": 0.00048397, "L": 0.00047701, "C": 0.00047707, "V": 1882.4335644, "T": "2017-11-27T01:35:00", "BV": 0.90706942}, {"O": 0.00047661, "H": 0.00047815, "L": 0.00047652, "C": 0.0004766, "V": 701.46183631, "T": "2017-11-27T01:40:00", "BV": 0.33472608}, {"O": 0.00047655, "H": 0.00047815, "L": 0.00047655, "C": 0.00047655, "V": 2259.02968889, "T": "2017-11-27T01:45:00", "BV": 1.07739237}, {"O": 0.00047655, "H": 0.00048142, "L": 0.00047613, "C": 0.00047992, "V": 1822.52102017, "T": "2017-11-27T01:50:00", "BV": 0.869873}, {"O": 0.00047992, "H": 0.00048299, "L": 0.00047985, "C": 0.00048001, "V": 3745.49393419, "T": "2017-11-27T01:55:00", "BV": 1.79955174}, {"O": 0.00048001, "H": 0.00048275, "L": 0.00048001, "C": 0.00048191, "V": 1769.63756342, "T": "2017-11-27T02:00:00", "BV": 0.85213217}, {"O": 0.00048191, "H": 0.00048298, "L": 0.00048191, "C": 0.00048287, "V": 3336.43086625, "T": "2017-11-27T02:05:00", "BV": 1.61041917}, {"O": 0.00048284, "H": 0.00048284, "L": 0.00048005, "C": 0.00048005, "V": 1640.61200605, "T": "2017-11-27T02:10:00", "BV": 0.78914622}, {"O": 0.00048005, "H": 0.00048202, "L": 0.000477, "C": 0.00047701, "V": 2035.40607122, "T": "2017-11-27T02:15:00", "BV": 0.97806941}, {"O": 0.00047973, "H": 0.00048199, "L": 0.00047701, "C": 0.00048196, "V": 1250.75542671, "T": "2017-11-27T02:20:00", "BV": 0.60028218}, {"O": 0.00048186, "H": 0.00048299, "L": 0.00047703, "C": 0.00048299, "V": 4903.29773577, "T": "2017-11-27T02:25:00", "BV": 2.36269816}, {"O": 0.00048202, "H": 0.00048202, "L": 0.00047821, "C": 0.00047822, "V": 8434.94789123, "T": "2017-11-27T02:30:00", "BV": 4.06069765}, {"O": 0.00048299, "H": 0.00048551, "L": 0.00048, "C": 0.00048551, "V": 2370.22309871, "T": "2017-11-27T02:35:00", "BV": 1.1501713}, {"O": 0.00048551, "H": 0.00048785, "L": 0.00048551, "C": 0.00048701, "V": 2491.09216553, "T": "2017-11-27T02:40:00", "BV": 1.2141243}, {"O": 0.00048701, "H": 0.00049132, "L": 0.00048009, "C": 0.00049, "V": 2585.65155136, "T": "2017-11-27T02:45:00", "BV": 1.26258685}, {"O": 0.00049, "H": 0.00049, "L": 0.00048501, "C": 0.00048643, "V": 1710.02269964, "T": "2017-11-27T02:50:00", "BV": 0.83333519}, {"O": 0.00048503, "H": 0.0004865, "L": 0.00048501, "C": 0.00048501, "V": 7985.62871281, "T": "2017-11-27T02:55:00", "BV": 3.87516493}, {"O": 0.00048509, "H": 0.00048969, "L": 0.00048509, "C": 0.00048598, "V": 718.10766049, "T": "2017-11-27T03:00:00", "BV": 0.34869406}, {"O": 0.00048598, "H": 0.00048599, "L": 0.00048501, "C": 0.00048599, "V": 2659.37235288, "T": "2017-11-27T03:05:00", "BV": 1.29038396}, {"O": 0.00048924, "H": 0.00049185, "L": 0.00048599, "C": 0.00049181, "V": 3673.40793386, "T": "2017-11-27T03:10:00", "BV": 1.79978023}, {"O": 0.00049181, "H": 0.00049181, "L": 0.00048633, "C": 0.00048649, "V": 800.56614557, "T": "2017-11-27T03:15:00", "BV": 0.39044848}, {"O": 0.0004865, "H": 0.00048865, "L": 0.0004865, "C": 0.0004875, "V": 1876.39497391, "T": "2017-11-27T03:20:00", "BV": 0.91317213}, {"O": 0.0004875, "H": 0.00049167, "L": 0.0004875, "C": 0.00048851, "V": 895.34092885, "T": "2017-11-27T03:25:00", "BV": 0.43970754}, {"O": 0.00048851, "H": 0.00049, "L": 0.00048851, "C": 0.00049, "V": 998.16569245, "T": "2017-11-27T03:30:00", "BV": 0.48891355}, {"O": 0.00049, "H": 0.00049247, "L": 0.00049, "C": 0.00049185, "V": 956.11902281, "T": "2017-11-27T03:35:00", "BV": 0.47021944}, {"O": 0.00049247, "H": 0.00049883, "L": 0.00049247, "C": 0.00049883, "V": 1419.76677594, "T": "2017-11-27T03:40:00", "BV": 0.70264343}, {"O": 0.00049893, "H": 0.0005129, "L": 0.00049893, "C": 0.00051123, "V": 9675.95359133, "T": "2017-11-27T03:45:00", "BV": 4.8989264}, {"O": 0.00051039, "H": 0.0005129, "L": 0.00050106, "C": 0.00050451, "V": 9120.3358865, "T": "2017-11-27T03:50:00", "BV": 4.61447976}, {"O": 0.00050217, "H": 0.0005045, "L": 0.00049401, "C": 0.00050115, "V": 9154.07502344, "T": "2017-11-27T03:55:00", "BV": 4.56070065}, {"O": 0.00050141, "H": 0.00050141, "L": 0.00049602, "C": 0.00049617, "V": 3471.59484031, "T": "2017-11-27T04:00:00", "BV": 1.72837504}, {"O": 0.00049641, "H": 0.00049791, "L": 0.00049608, "C": 0.00049791, "V": 4096.15898216, "T": "2017-11-27T04:05:00", "BV": 2.03343398}, {"O": 0.00049791, "H": 0.00050045, "L": 0.00049783, "C": 0.0005, "V": 6229.18114092, "T": "2017-11-27T04:10:00", "BV": 3.10178603}, {"O": 0.00049792, "H": 0.00050201, "L": 0.00049608, "C": 0.0005016, "V": 1424.34764021, "T": "2017-11-27T04:15:00", "BV": 0.71271688}, {"O": 0.000502, "H": 0.0005031, "L": 0.000502, "C": 0.0005031, "V": 1337.40093813, "T": "2017-11-27T04:20:00", "BV": 0.67158305}, {"O": 0.00050397, "H": 0.00050736, "L": 0.0005031, "C": 0.00050733, "V": 3016.78175352, "T": "2017-11-27T04:25:00", "BV": 1.52428123}, {"O": 0.00050733, "H": 0.0005129, "L": 0.00050733, "C": 0.00051283, "V": 4163.07731137, "T": "2017-11-27T04:30:00", "BV": 2.12349873}, {"O": 0.00051293, "H": 0.00051681, "L": 0.00050959, "C": 0.00051577, "V": 9406.12480053, "T": "2017-11-27T04:35:00", "BV": 4.82876722}, {"O": 0.00051578, "H": 0.00051746, "L": 0.00051017, "C": 0.00051675, "V": 11443.35687015, "T": "2017-11-27T04:40:00", "BV": 5.90714682}, {"O": 0.00051675, "H": 0.00051823, "L": 0.00051617, "C": 0.00051823, "V": 4601.24458878, "T": "2017-11-27T04:45:00", "BV": 2.38093016}, {"O": 0.00051823, "H": 0.00052362, "L": 0.00051601, "C": 0.00052049, "V": 6922.58457197, "T": "2017-11-27T04:50:00", "BV": 3.59949847}, {"O": 0.00052049, "H": 0.00052049, "L": 0.0005101, "C": 0.00051598, "V": 4070.61533839, "T": "2017-11-27T04:55:00", "BV": 2.08841224}, {"O": 0.00051103, "H": 0.00051598, "L": 0.00051102, "C": 0.00051598, "V": 1614.20856655, "T": "2017-11-27T05:00:00", "BV": 0.82648114}, {"O": 0.00051598, "H": 0.00051997, "L": 0.00051105, "C": 0.00051917, "V": 2486.63067412, "T": "2017-11-27T05:05:00", "BV": 1.28366481}, {"O": 0.00051919, "H": 0.00051919, "L": 0.00051102, "C": 0.00051104, "V": 2033.25760653, "T": "2017-11-27T05:10:00", "BV": 1.04441463}, {"O": 0.00051105, "H": 0.000514, "L": 0.00051104, "C": 0.000512, "V": 1034.75707193, "T": "2017-11-27T05:15:00", "BV": 0.53023812}, {"O": 0.00051203, "H": 0.00051791, "L": 0.000512, "C": 0.00051423, "V": 1865.24554968, "T": "2017-11-27T05:20:00", "BV": 0.96011852}, {"O": 0.00051314, "H": 0.0005132, "L": 0.00051299, "C": 0.00051299, "V": 162.16330245, "T": "2017-11-27T05:25:00", "BV": 0.08319851}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00050663, "C": 0.00051011, "V": 5045.37649156, "T": "2017-11-27T05:30:00", "BV": 2.56622802}, {"O": 0.00051011, "H": 0.00051235, "L": 0.00050666, "C": 0.00051234, "V": 1740.25205688, "T": "2017-11-27T05:35:00", "BV": 0.88718904}, {"O": 0.00051234, "H": 0.000513, "L": 0.00051145, "C": 0.00051288, "V": 1229.1749484, "T": "2017-11-27T05:40:00", "BV": 0.62923591}, {"O": 0.00051288, "H": 0.000513, "L": 0.00051147, "C": 0.00051299, "V": 3554.84725329, "T": "2017-11-27T05:45:00", "BV": 1.82346673}, {"O": 0.00051367, "H": 0.00051498, "L": 0.00051367, "C": 0.00051368, "V": 1570.07689844, "T": "2017-11-27T05:50:00", "BV": 0.8077554}, {"O": 0.00051299, "H": 0.00051494, "L": 0.00051299, "C": 0.00051477, "V": 495.09265801, "T": "2017-11-27T05:55:00", "BV": 0.25461275}, {"O": 0.0005132, "H": 0.00051483, "L": 0.00051299, "C": 0.00051299, "V": 1578.96651166, "T": "2017-11-27T06:00:00", "BV": 0.81010423}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00050555, "C": 0.00050664, "V": 5354.90574108, "T": "2017-11-27T06:05:00", "BV": 2.72113185}, {"O": 0.0005074, "H": 0.00051, "L": 0.00050573, "C": 0.0005058, "V": 4735.06264123, "T": "2017-11-27T06:10:00", "BV": 2.39910625}, {"O": 0.0005058, "H": 0.00050665, "L": 0.00050421, "C": 0.00050664, "V": 1474.51057066, "T": "2017-11-27T06:15:00", "BV": 0.74513706}, {"O": 0.00050664, "H": 0.00050664, "L": 0.00050443, "C": 0.00050444, "V": 1803.949634, "T": "2017-11-27T06:20:00", "BV": 0.91018555}, {"O": 0.00050456, "H": 0.00050664, "L": 0.00050442, "C": 0.00050664, "V": 2009.4379356, "T": "2017-11-27T06:25:00", "BV": 1.01429999}, {"O": 0.00050668, "H": 0.00051111, "L": 0.00050654, "C": 0.0005111, "V": 2801.69009114, "T": "2017-11-27T06:30:00", "BV": 1.42333963}, {"O": 0.00051, "H": 0.00051112, "L": 0.00050738, "C": 0.00050738, "V": 1823.85168504, "T": "2017-11-27T06:35:00", "BV": 0.92958233}, {"O": 0.00050738, "H": 0.0005123, "L": 0.00050633, "C": 0.00051078, "V": 5346.13883908, "T": "2017-11-27T06:40:00", "BV": 2.73002022}, {"O": 0.00051115, "H": 0.00051319, "L": 0.00051078, "C": 0.00051085, "V": 1803.20825586, "T": "2017-11-27T06:45:00", "BV": 0.92330322}, {"O": 0.00051319, "H": 0.0005133, "L": 0.00051085, "C": 0.0005133, "V": 204.87593801, "T": "2017-11-27T06:50:00", "BV": 0.1050252}, {"O": 0.0005133, "H": 0.00051699, "L": 0.00051108, "C": 0.00051108, "V": 1027.91564389, "T": "2017-11-27T06:55:00", "BV": 0.52897072}, {"O": 0.0005112, "H": 0.00051495, "L": 0.0005112, "C": 0.00051478, "V": 627.89781782, "T": "2017-11-27T07:00:00", "BV": 0.3232455}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00051085, "C": 0.00051112, "V": 897.61732895, "T": "2017-11-27T07:05:00", "BV": 0.46135088}, {"O": 0.00051112, "H": 0.000514, "L": 0.00051112, "C": 0.0005139, "V": 685.58668379, "T": "2017-11-27T07:10:00", "BV": 0.35181294}, {"O": 0.00051133, "H": 0.0005139, "L": 0.00051133, "C": 0.000513, "V": 804.9446436, "T": "2017-11-27T07:15:00", "BV": 0.41196999}, {"O": 0.00051145, "H": 0.00051145, "L": 0.00051112, "C": 0.00051143, "V": 887.27321394, "T": "2017-11-27T07:20:00", "BV": 0.45374339}, {"O": 0.00051143, "H": 0.00051143, "L": 0.00050762, "C": 0.00050762, "V": 385.45178183, "T": "2017-11-27T07:25:00", "BV": 0.19679143}, {"O": 0.00050907, "H": 0.00050907, "L": 0.00050765, "C": 0.00050765, "V": 376.80361699, "T": "2017-11-27T07:30:00", "BV": 0.19133553}, {"O": 0.0005077, "H": 0.0005112, "L": 0.00050765, "C": 0.00051107, "V": 371.05338146, "T": "2017-11-27T07:35:00", "BV": 0.18891901}, {"O": 0.00051097, "H": 0.000511, "L": 0.00050765, "C": 0.00050765, "V": 3218.24444747, "T": "2017-11-27T07:40:00", "BV": 1.63447839}, {"O": 0.00050765, "H": 0.00050769, "L": 0.00050705, "C": 0.00050767, "V": 2790.66337551, "T": "2017-11-27T07:45:00", "BV": 1.41671917}, {"O": 0.00050767, "H": 0.000511, "L": 0.00050767, "C": 0.00051022, "V": 1849.15389654, "T": "2017-11-27T07:50:00", "BV": 0.9424045}, {"O": 0.00051022, "H": 0.00051022, "L": 0.00050654, "C": 0.0005075, "V": 3906.08749488, "T": "2017-11-27T07:55:00", "BV": 1.98247604}, {"O": 0.00050657, "H": 0.00050976, "L": 0.00050529, "C": 0.00050976, "V": 2440.96516554, "T": "2017-11-27T08:00:00", "BV": 1.240118}, {"O": 0.00050976, "H": 0.00051105, "L": 0.00050785, "C": 0.00050785, "V": 2607.14046769, "T": "2017-11-27T08:05:00", "BV": 1.33031416}, {"O": 0.00051105, "H": 0.00051144, "L": 0.00050699, "C": 0.00050752, "V": 5737.92511599, "T": "2017-11-27T08:10:00", "BV": 2.9283922}, {"O": 0.00051193, "H": 0.00051193, "L": 0.00050755, "C": 0.00051126, "V": 2399.57460392, "T": "2017-11-27T08:15:00", "BV": 1.22675818}, {"O": 0.00051182, "H": 0.00051397, "L": 0.00051124, "C": 0.00051127, "V": 2382.32603532, "T": "2017-11-27T08:20:00", "BV": 1.22073215}, {"O": 0.00051133, "H": 0.00051438, "L": 0.00051034, "C": 0.00051438, "V": 3045.37419874, "T": "2017-11-27T08:25:00", "BV": 1.56177183}, {"O": 0.0005147, "H": 0.00052, "L": 0.00051147, "C": 0.00052, "V": 9595.32588147, "T": "2017-11-27T08:30:00", "BV": 4.97466287}, {"O": 0.00052, "H": 0.00053324, "L": 0.00052, "C": 0.00053324, "V": 11655.5752854, "T": "2017-11-27T08:35:00", "BV": 6.15103593}, {"O": 0.00053323, "H": 0.00054, "L": 0.00052296, "C": 0.00053097, "V": 13983.15758016, "T": "2017-11-27T08:40:00", "BV": 7.42561379}, {"O": 0.00053097, "H": 0.00053828, "L": 0.0005283, "C": 0.00053519, "V": 4536.92371475, "T": "2017-11-27T08:45:00", "BV": 2.41560812}, {"O": 0.00053807, "H": 0.00053833, "L": 0.00053145, "C": 0.00053145, "V": 6416.5766532, "T": "2017-11-27T08:50:00", "BV": 3.43749173}, {"O": 0.00053195, "H": 0.00053928, "L": 0.00053179, "C": 0.000538, "V": 6046.80447996, "T": "2017-11-27T08:55:00", "BV": 3.24091556}, {"O": 0.00053899, "H": 0.0005444, "L": 0.00053319, "C": 0.000536, "V": 15979.73451219, "T": "2017-11-27T09:00:00", "BV": 8.60420452}, {"O": 0.000536, "H": 0.00053898, "L": 0.00053014, "C": 0.00053478, "V": 2549.33770635, "T": "2017-11-27T09:05:00", "BV": 1.3599536}, {"O": 0.00053486, "H": 0.00053898, "L": 0.00053021, "C": 0.00053125, "V": 5303.45921119, "T": "2017-11-27T09:10:00", "BV": 2.82777814}, {"O": 0.00053013, "H": 0.00053461, "L": 0.00052758, "C": 0.00053167, "V": 2070.88704917, "T": "2017-11-27T09:15:00", "BV": 1.09916902}, {"O": 0.00053166, "H": 0.000543, "L": 0.00052567, "C": 0.000543, "V": 4143.22729104, "T": "2017-11-27T09:20:00", "BV": 2.21094602}, {"O": 0.00054268, "H": 0.00054297, "L": 0.00053372, "C": 0.00053997, "V": 8575.63090557, "T": "2017-11-27T09:25:00", "BV": 4.61720576}, {"O": 0.00053997, "H": 0.000543, "L": 0.00053393, "C": 0.0005428, "V": 8450.24826002, "T": "2017-11-27T09:30:00", "BV": 4.52927541}, {"O": 0.00053471, "H": 0.00054222, "L": 0.00052568, "C": 0.00052568, "V": 2756.3786622, "T": "2017-11-27T09:35:00", "BV": 1.47642576}, {"O": 0.00053211, "H": 0.00053211, "L": 0.00052708, "C": 0.00052736, "V": 2979.22769836, "T": "2017-11-27T09:40:00", "BV": 1.57158333}, {"O": 0.00053073, "H": 0.00053443, "L": 0.00052606, "C": 0.00052763, "V": 1174.09698632, "T": "2017-11-27T09:45:00", "BV": 0.62067417}, {"O": 0.00052764, "H": 0.00053046, "L": 0.00052296, "C": 0.00052296, "V": 1092.45362077, "T": "2017-11-27T09:50:00", "BV": 0.57573785}, {"O": 0.00052296, "H": 0.00052824, "L": 0.00052105, "C": 0.00052709, "V": 2618.06205059, "T": "2017-11-27T09:55:00", "BV": 1.36910633}, {"O": 0.00052709, "H": 0.00053042, "L": 0.00052125, "C": 0.00052762, "V": 1764.14823348, "T": "2017-11-27T10:00:00", "BV": 0.92707736}, {"O": 0.00052762, "H": 0.00053045, "L": 0.00052234, "C": 0.0005285, "V": 5624.17673924, "T": "2017-11-27T10:05:00", "BV": 2.97100156}, {"O": 0.0005285, "H": 0.00053028, "L": 0.0005285, "C": 0.0005285, "V": 3689.95806541, "T": "2017-11-27T10:10:00", "BV": 1.95024431}, {"O": 0.0005285, "H": 0.00053073, "L": 0.0005285, "C": 0.0005285, "V": 1304.68810008, "T": "2017-11-27T10:15:00", "BV": 0.69078833}, {"O": 0.0005285, "H": 0.0005303, "L": 0.00052536, "C": 0.00052536, "V": 2843.71343986, "T": "2017-11-27T10:20:00", "BV": 1.50279297}, {"O": 0.000528, "H": 0.0005285, "L": 0.00051561, "C": 0.00051561, "V": 8786.56435743, "T": "2017-11-27T10:25:00", "BV": 4.57661964}, {"O": 0.00051564, "H": 0.00051928, "L": 0.000513, "C": 0.000513, "V": 4830.61979223, "T": "2017-11-27T10:30:00", "BV": 2.49303792}, {"O": 0.00051982, "H": 0.00052028, "L": 0.00051303, "C": 0.00051824, "V": 2980.69244856, "T": "2017-11-27T10:35:00", "BV": 1.53079104}, {"O": 0.00051824, "H": 0.00051824, "L": 0.00051407, "C": 0.00051416, "V": 1799.75441887, "T": "2017-11-27T10:40:00", "BV": 0.92636531}, {"O": 0.00051709, "H": 0.00051914, "L": 0.00051423, "C": 0.00051886, "V": 1398.82050781, "T": "2017-11-27T10:45:00", "BV": 0.72341115}, {"O": 0.00051886, "H": 0.00052054, "L": 0.00051484, "C": 0.00052054, "V": 8189.38773362, "T": "2017-11-27T10:50:00", "BV": 4.26058971}, {"O": 0.00052193, "H": 0.00052685, "L": 0.00052057, "C": 0.00052579, "V": 824.85924875, "T": "2017-11-27T10:55:00", "BV": 0.43352343}, {"O": 0.00052117, "H": 0.00053144, "L": 0.00052117, "C": 0.000528, "V": 3198.78693631, "T": "2017-11-27T11:00:00", "BV": 1.68882397}, {"O": 0.00052799, "H": 0.00053142, "L": 0.00052793, "C": 0.00053136, "V": 2516.19710305, "T": "2017-11-27T11:05:00", "BV": 1.32883871}, {"O": 0.00053145, "H": 0.000537, "L": 0.00053144, "C": 0.000537, "V": 4656.26806934, "T": "2017-11-27T11:10:00", "BV": 2.48424447}, {"O": 0.00053444, "H": 0.000537, "L": 0.00053212, "C": 0.00053275, "V": 1705.34073773, "T": "2017-11-27T11:15:00", "BV": 0.90934028}, {"O": 0.00053694, "H": 0.00054251, "L": 0.00053297, "C": 0.00054151, "V": 2888.66447127, "T": "2017-11-27T11:20:00", "BV": 1.55576027}, {"O": 0.00054001, "H": 0.00054376, "L": 0.00053577, "C": 0.00053577, "V": 1785.73127832, "T": "2017-11-27T11:25:00", "BV": 0.96330989}, {"O": 0.00053801, "H": 0.00053804, "L": 0.0005336, "C": 0.0005336, "V": 1359.49106977, "T": "2017-11-27T11:30:00", "BV": 0.72824127}, {"O": 0.0005336, "H": 0.0005336, "L": 0.000526, "C": 0.00052621, "V": 1312.33852929, "T": "2017-11-27T11:35:00", "BV": 0.69308598}, {"O": 0.00053001, "H": 0.00053542, "L": 0.00052738, "C": 0.00053542, "V": 1255.62138657, "T": "2017-11-27T11:40:00", "BV": 0.66624977}, {"O": 0.00053598, "H": 0.00053607, "L": 0.0005336, "C": 0.0005336, "V": 1583.77342619, "T": "2017-11-27T11:45:00", "BV": 0.84843872}, {"O": 0.00053604, "H": 0.00053604, "L": 0.0005305, "C": 0.00053063, "V": 124.28590474, "T": "2017-11-27T11:50:00", "BV": 0.06649294}, {"O": 0.00053074, "H": 0.00053604, "L": 0.00053074, "C": 0.00053601, "V": 681.38201663, "T": "2017-11-27T11:55:00", "BV": 0.36315861}, {"O": 0.00053128, "H": 0.000536, "L": 0.00053044, "C": 0.000534, "V": 985.53917709, "T": "2017-11-27T12:00:00", "BV": 0.52455948}, {"O": 0.00053353, "H": 0.000546, "L": 0.00053353, "C": 0.000543, "V": 9811.3638479, "T": "2017-11-27T12:05:00", "BV": 5.33060332}, {"O": 0.000543, "H": 0.00054655, "L": 0.00053271, "C": 0.000542, "V": 3155.35191934, "T": "2017-11-27T12:10:00", "BV": 1.70453316}, {"O": 0.00054199, "H": 0.000542, "L": 0.00054199, "C": 0.000542, "V": 707.14937467, "T": "2017-11-27T12:15:00", "BV": 0.3832692}, {"O": 0.000542, "H": 0.00054655, "L": 0.000542, "C": 0.00054655, "V": 2280.10812078, "T": "2017-11-27T12:20:00", "BV": 1.23721099}, {"O": 0.00054665, "H": 0.0005499, "L": 0.00054665, "C": 0.0005499, "V": 9071.97551114, "T": "2017-11-27T12:25:00", "BV": 4.9776509}, {"O": 0.0005499, "H": 0.00055726, "L": 0.00054609, "C": 0.00055726, "V": 18511.90401268, "T": "2017-11-27T12:30:00", "BV": 10.19638704}, {"O": 0.00055726, "H": 0.0005829, "L": 0.00055495, "C": 0.00056107, "V": 62955.75156993, "T": "2017-11-27T12:35:00", "BV": 35.92536152}, {"O": 0.00056107, "H": 0.00057445, "L": 0.000561, "C": 0.00056107, "V": 27467.78307973, "T": "2017-11-27T12:40:00", "BV": 15.6529628}, {"O": 0.00056109, "H": 0.000573, "L": 0.00056107, "C": 0.000573, "V": 14982.74587459, "T": "2017-11-27T12:45:00", "BV": 8.53248}, {"O": 0.00057327, "H": 0.000603, "L": 0.00057327, "C": 0.00059997, "V": 94164.05181821, "T": "2017-11-27T12:50:00", "BV": 56.04292196}, {"O": 0.00059999, "H": 0.0006, "L": 0.00057812, "C": 0.00059894, "V": 50042.86015796, "T": "2017-11-27T12:55:00", "BV": 29.75027355}, {"O": 0.00059897, "H": 0.00059999, "L": 0.00058516, "C": 0.00058701, "V": 26024.66211965, "T": "2017-11-27T13:00:00", "BV": 15.43644466}, {"O": 0.00058701, "H": 0.0005888, "L": 0.0005612, "C": 0.00056965, "V": 30327.94994824, "T": "2017-11-27T13:05:00", "BV": 17.36391387}, {"O": 0.00056966, "H": 0.0005819, "L": 0.00056195, "C": 0.0005757, "V": 38341.48115319, "T": "2017-11-27T13:10:00", "BV": 21.81781195}, {"O": 0.0005757, "H": 0.0005757, "L": 0.00056204, "C": 0.00056506, "V": 8006.62931066, "T": "2017-11-27T13:15:00", "BV": 4.53002118}, {"O": 0.00056506, "H": 0.00057381, "L": 0.00056506, "C": 0.00057381, "V": 10097.06501292, "T": "2017-11-27T13:20:00", "BV": 5.76196951}, {"O": 0.00057381, "H": 0.00058, "L": 0.00057381, "C": 0.00057534, "V": 10205.872465, "T": "2017-11-27T13:25:00", "BV": 5.88667486}, {"O": 0.00057984, "H": 0.00057997, "L": 0.00057509, "C": 0.00057554, "V": 8384.46978234, "T": "2017-11-27T13:30:00", "BV": 4.84299323}, {"O": 0.00057554, "H": 0.000578, "L": 0.00056526, "C": 0.00056526, "V": 14307.11863913, "T": "2017-11-27T13:35:00", "BV": 8.20075983}, {"O": 0.00056529, "H": 0.00056529, "L": 0.00055906, "C": 0.00056, "V": 10017.68007184, "T": "2017-11-27T13:40:00", "BV": 5.61674743}, {"O": 0.00056, "H": 0.00056483, "L": 0.00055602, "C": 0.00056482, "V": 5321.46942135, "T": "2017-11-27T13:45:00", "BV": 2.97604861}, {"O": 0.00056482, "H": 0.0005695, "L": 0.00056087, "C": 0.0005695, "V": 1494.49126032, "T": "2017-11-27T13:50:00", "BV": 0.84225299}, {"O": 0.00056799, "H": 0.00058191, "L": 0.00056799, "C": 0.00058087, "V": 14546.67230695, "T": "2017-11-27T13:55:00", "BV": 8.37965634}, {"O": 0.0005819, "H": 0.00058443, "L": 0.0005695, "C": 0.0005695, "V": 18060.11829494, "T": "2017-11-27T14:00:00", "BV": 10.47026726}, {"O": 0.0005695, "H": 0.00056993, "L": 0.00056511, "C": 0.00056967, "V": 7371.28301313, "T": "2017-11-27T14:05:00", "BV": 4.19295776}, {"O": 0.00056977, "H": 0.00058999, "L": 0.00056977, "C": 0.00058987, "V": 11788.01620452, "T": "2017-11-27T14:10:00", "BV": 6.91002646}, {"O": 0.00059, "H": 0.00059064, "L": 0.00057475, "C": 0.00058954, "V": 4273.72501346, "T": "2017-11-27T14:15:00", "BV": 2.50653738}, {"O": 0.00058334, "H": 0.0005892, "L": 0.00057509, "C": 0.00057512, "V": 3107.13117542, "T": "2017-11-27T14:20:00", "BV": 1.80511576}, {"O": 0.00057512, "H": 0.00057516, "L": 0.00057507, "C": 0.00057507, "V": 3474.35058506, "T": "2017-11-27T14:25:00", "BV": 1.99812508}, {"O": 0.00057511, "H": 0.00057803, "L": 0.00056724, "C": 0.0005694, "V": 3488.53534901, "T": "2017-11-27T14:30:00", "BV": 1.99039539}, {"O": 0.0005694, "H": 0.00057579, "L": 0.0005694, "C": 0.00057579, "V": 1051.9584906, "T": "2017-11-27T14:35:00", "BV": 0.60336313}, {"O": 0.00057326, "H": 0.00057636, "L": 0.00057292, "C": 0.00057636, "V": 2375.81826848, "T": "2017-11-27T14:40:00", "BV": 1.36163776}, {"O": 0.00057636, "H": 0.00057636, "L": 0.00056761, "C": 0.00057294, "V": 1631.05741404, "T": "2017-11-27T14:45:00", "BV": 0.93127362}, {"O": 0.00057294, "H": 0.00057298, "L": 0.00057261, "C": 0.00057297, "V": 2312.70466801, "T": "2017-11-27T14:50:00", "BV": 1.32473573}, {"O": 0.00057297, "H": 0.000573, "L": 0.00057041, "C": 0.00057292, "V": 4421.18647034, "T": "2017-11-27T14:55:00", "BV": 2.52919237}, {"O": 0.000573, "H": 0.00058352, "L": 0.000573, "C": 0.00057402, "V": 5788.6775052, "T": "2017-11-27T15:00:00", "BV": 3.35795327}, {"O": 0.00057411, "H": 0.00058254, "L": 0.00057405, "C": 0.00058254, "V": 1895.57060938, "T": "2017-11-27T15:05:00", "BV": 1.09795226}, {"O": 0.00058259, "H": 0.0005877, "L": 0.00058, "C": 0.0005877, "V": 1903.55011246, "T": "2017-11-27T15:10:00", "BV": 1.11090758}, {"O": 0.0005877, "H": 0.0005877, "L": 0.00058254, "C": 0.00058394, "V": 2091.22223107, "T": "2017-11-27T15:15:00", "BV": 1.22552619}, {"O": 0.000584, "H": 0.000585, "L": 0.00058254, "C": 0.00058255, "V": 918.50930536, "T": "2017-11-27T15:20:00", "BV": 0.53650178}, {"O": 0.00058396, "H": 0.00058839, "L": 0.00058396, "C": 0.0005875, "V": 3525.90284178, "T": "2017-11-27T15:25:00", "BV": 2.07230516}, {"O": 0.0005875, "H": 0.0005875, "L": 0.00058, "C": 0.00058396, "V": 1455.65313006, "T": "2017-11-27T15:30:00", "BV": 0.84952823}, {"O": 0.000587, "H": 0.0005878, "L": 0.0005825, "C": 0.0005878, "V": 2628.66942568, "T": "2017-11-27T15:35:00", "BV": 1.54165587}, {"O": 0.0005878, "H": 0.00059, "L": 0.00058604, "C": 0.00058956, "V": 8467.95940608, "T": "2017-11-27T15:40:00", "BV": 4.98832576}, {"O": 0.00059, "H": 0.00059325, "L": 0.00058956, "C": 0.00059308, "V": 9207.13092357, "T": "2017-11-27T15:45:00", "BV": 5.44092578}, {"O": 0.00059087, "H": 0.00061189, "L": 0.00059081, "C": 0.00061189, "V": 15736.67781601, "T": "2017-11-27T15:50:00", "BV": 9.4907461}, {"O": 0.00061196, "H": 0.00062, "L": 0.00061104, "C": 0.00061636, "V": 18631.48755921, "T": "2017-11-27T15:55:00", "BV": 11.50145563}, {"O": 0.00061636, "H": 0.000643, "L": 0.0006115, "C": 0.00062695, "V": 76467.63517751, "T": "2017-11-27T16:00:00", "BV": 47.94299731}, {"O": 0.00062695, "H": 0.00062999, "L": 0.00061268, "C": 0.00061271, "V": 24175.42272132, "T": "2017-11-27T16:05:00", "BV": 15.04056794}, {"O": 0.00061448, "H": 0.00062848, "L": 0.00061104, "C": 0.000625, "V": 8337.41473526, "T": "2017-11-27T16:10:00", "BV": 5.18882809}, {"O": 0.000625, "H": 0.000625, "L": 0.00061107, "C": 0.00062007, "V": 7936.41546993, "T": "2017-11-27T16:15:00", "BV": 4.89887248}, {"O": 0.00062007, "H": 0.00062008, "L": 0.000613, "C": 0.00061514, "V": 8536.82869697, "T": "2017-11-27T16:20:00", "BV": 5.25048013}, {"O": 0.00061457, "H": 0.00061999, "L": 0.00061104, "C": 0.00061447, "V": 6066.1277125, "T": "2017-11-27T16:25:00", "BV": 3.72117677}, {"O": 0.00061115, "H": 0.00062, "L": 0.00061108, "C": 0.00062, "V": 3785.78693142, "T": "2017-11-27T16:30:00", "BV": 2.33736823}, {"O": 0.0006182, "H": 0.00062845, "L": 0.0006182, "C": 0.00062845, "V": 5446.90907959, "T": "2017-11-27T16:35:00", "BV": 3.40670803}, {"O": 0.00062847, "H": 0.0006364, "L": 0.00062412, "C": 0.0006364, "V": 14585.52138621, "T": "2017-11-27T16:40:00", "BV": 9.23444941}, {"O": 0.0006364, "H": 0.0006556, "L": 0.000636, "C": 0.00064839, "V": 63178.65135417, "T": "2017-11-27T16:45:00", "BV": 40.78033593}, {"O": 0.00064999, "H": 0.00065986, "L": 0.00064134, "C": 0.00065986, "V": 37903.09300852, "T": "2017-11-27T16:50:00", "BV": 24.73133055}, {"O": 0.00065986, "H": 0.0006684, "L": 0.000618, "C": 0.000631, "V": 34335.08914383, "T": "2017-11-27T16:55:00", "BV": 22.38557148}, {"O": 0.00063, "H": 0.00065, "L": 0.000625, "C": 0.000646, "V": 15686.89977086, "T": "2017-11-27T17:00:00", "BV": 10.01130307}, {"O": 0.000646, "H": 0.00066, "L": 0.000646, "C": 0.00066, "V": 13574.51062732, "T": "2017-11-27T17:05:00", "BV": 8.90496386}, {"O": 0.000659, "H": 0.00066, "L": 0.00064502, "C": 0.00065094, "V": 12349.59587101, "T": "2017-11-27T17:10:00", "BV": 8.09685391}, {"O": 0.00065094, "H": 0.00065094, "L": 0.00063501, "C": 0.00063575, "V": 7033.9281192, "T": "2017-11-27T17:15:00", "BV": 4.53195767}, {"O": 0.00063579, "H": 0.00065, "L": 0.00063266, "C": 0.00064287, "V": 7717.12716031, "T": "2017-11-27T17:20:00", "BV": 4.96926215}, {"O": 0.00064826, "H": 0.00064842, "L": 0.00064299, "C": 0.00064806, "V": 6831.75985965, "T": "2017-11-27T17:25:00", "BV": 4.41903328}, {"O": 0.00064806, "H": 0.00065854, "L": 0.00064806, "C": 0.00065474, "V": 7733.45916913, "T": "2017-11-27T17:30:00", "BV": 5.05802862}, {"O": 0.00065299, "H": 0.00065902, "L": 0.00064495, "C": 0.00064505, "V": 30900.73200077, "T": "2017-11-27T17:35:00", "BV": 20.20696942}, {"O": 0.00064986, "H": 0.00065823, "L": 0.00063, "C": 0.00063933, "V": 14312.93451169, "T": "2017-11-27T17:40:00", "BV": 9.15651524}, {"O": 0.00063939, "H": 0.00064949, "L": 0.00063939, "C": 0.00064748, "V": 7128.75028145, "T": "2017-11-27T17:45:00", "BV": 4.61324249}, {"O": 0.00064748, "H": 0.00065445, "L": 0.00064747, "C": 0.0006543, "V": 4984.02007287, "T": "2017-11-27T17:50:00", "BV": 3.23507377}, {"O": 0.00064957, "H": 0.00065445, "L": 0.0006484, "C": 0.0006484, "V": 2652.81012065, "T": "2017-11-27T17:55:00", "BV": 1.72511678}, {"O": 0.00064998, "H": 0.000652, "L": 0.0006484, "C": 0.00065, "V": 2915.25148676, "T": "2017-11-27T18:00:00", "BV": 1.89394932}, {"O": 0.000652, "H": 0.0006522, "L": 0.00065, "C": 0.00065199, "V": 3134.28873836, "T": "2017-11-27T18:05:00", "BV": 2.04165796}, {"O": 0.00065199, "H": 0.000652, "L": 0.0006484, "C": 0.0006484, "V": 4051.05465616, "T": "2017-11-27T18:10:00", "BV": 2.63849602}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00064125, "C": 0.000645, "V": 4616.39858057, "T": "2017-11-27T18:15:00", "BV": 2.97872599}, {"O": 0.00064502, "H": 0.00064502, "L": 0.00062685, "C": 0.00063, "V": 5256.35773011, "T": "2017-11-27T18:20:00", "BV": 3.33744143}, {"O": 0.00063, "H": 0.00063989, "L": 0.00062807, "C": 0.0006333, "V": 2707.54845001, "T": "2017-11-27T18:25:00", "BV": 1.71181451}, {"O": 0.000634, "H": 0.00063949, "L": 0.00063324, "C": 0.00063506, "V": 3304.77327778, "T": "2017-11-27T18:30:00", "BV": 2.10321732}, {"O": 0.00063932, "H": 0.00064502, "L": 0.00063932, "C": 0.00064016, "V": 5736.65244086, "T": "2017-11-27T18:35:00", "BV": 3.67390186}, {"O": 0.00064015, "H": 0.00064499, "L": 0.00063932, "C": 0.0006435, "V": 1811.99764571, "T": "2017-11-27T18:40:00", "BV": 1.16332186}, {"O": 0.00064399, "H": 0.00064399, "L": 0.0006435, "C": 0.0006436, "V": 2752.58701549, "T": "2017-11-27T18:45:00", "BV": 1.77227238}, {"O": 0.0006436, "H": 0.0006439, "L": 0.00063954, "C": 0.0006435, "V": 2053.7873174, "T": "2017-11-27T18:50:00", "BV": 1.32194858}, {"O": 0.00063954, "H": 0.00064388, "L": 0.00063948, "C": 0.00063948, "V": 3208.69316733, "T": "2017-11-27T18:55:00", "BV": 2.05410135}, {"O": 0.00064388, "H": 0.00064388, "L": 0.0006377, "C": 0.000638, "V": 1672.09516056, "T": "2017-11-27T19:00:00", "BV": 1.06737652}, {"O": 0.00063771, "H": 0.000638, "L": 0.00063478, "C": 0.00063503, "V": 1842.38818779, "T": "2017-11-27T19:05:00", "BV": 1.17388532}, {"O": 0.00063503, "H": 0.00063761, "L": 0.00062692, "C": 0.00063002, "V": 4203.07700223, "T": "2017-11-27T19:10:00", "BV": 2.64969995}, {"O": 0.00062726, "H": 0.00063002, "L": 0.00062538, "C": 0.00062706, "V": 6321.2596363, "T": "2017-11-27T19:15:00", "BV": 3.96540453}, {"O": 0.00062541, "H": 0.000629, "L": 0.00062541, "C": 0.000629, "V": 3266.98957192, "T": "2017-11-27T19:20:00", "BV": 2.05086415}, {"O": 0.00062738, "H": 0.000635, "L": 0.00062738, "C": 0.000635, "V": 3332.93309248, "T": "2017-11-27T19:25:00", "BV": 2.10238082}, {"O": 0.000635, "H": 0.00065363, "L": 0.000635, "C": 0.00065358, "V": 6413.28432719, "T": "2017-11-27T19:30:00", "BV": 4.15548558}, {"O": 0.00065355, "H": 0.00065358, "L": 0.00064506, "C": 0.00065043, "V": 4571.0864689, "T": "2017-11-27T19:35:00", "BV": 2.97718996}, {"O": 0.00065083, "H": 0.000666, "L": 0.0006466, "C": 0.000666, "V": 12346.33472595, "T": "2017-11-27T19:40:00", "BV": 8.09989073}, {"O": 0.000666, "H": 0.00067954, "L": 0.00066399, "C": 0.00067953, "V": 14544.85914194, "T": "2017-11-27T19:45:00", "BV": 9.81422503}, {"O": 0.00067953, "H": 0.00067953, "L": 0.00065934, "C": 0.00066046, "V": 7201.30892539, "T": "2017-11-27T19:50:00", "BV": 4.80952076}, {"O": 0.00066056, "H": 0.00067952, "L": 0.00066056, "C": 0.00067951, "V": 3061.43902801, "T": "2017-11-27T19:55:00", "BV": 2.05747473}, {"O": 0.0006795, "H": 0.00067951, "L": 0.00066068, "C": 0.00066117, "V": 3017.19387625, "T": "2017-11-27T20:00:00", "BV": 2.01893763}, {"O": 0.00067148, "H": 0.00067156, "L": 0.00066122, "C": 0.00066903, "V": 2198.0465862, "T": "2017-11-27T20:05:00", "BV": 1.4712955}, {"O": 0.000671, "H": 0.00067259, "L": 0.00066905, "C": 0.00067259, "V": 4703.71206595, "T": "2017-11-27T20:10:00", "BV": 3.1540576}, {"O": 0.00067258, "H": 0.00067419, "L": 0.00067072, "C": 0.000674, "V": 2854.30306618, "T": "2017-11-27T20:15:00", "BV": 1.91753222}, {"O": 0.00067088, "H": 0.00067419, "L": 0.00067088, "C": 0.00067412, "V": 1325.89970253, "T": "2017-11-27T20:20:00", "BV": 0.8935439}, {"O": 0.00067412, "H": 0.0006742, "L": 0.00067405, "C": 0.0006742, "V": 2130.68544989, "T": "2017-11-27T20:25:00", "BV": 1.43633699}, {"O": 0.00067415, "H": 0.0006742, "L": 0.00067299, "C": 0.00067399, "V": 1778.20861126, "T": "2017-11-27T20:30:00", "BV": 1.19865658}, {"O": 0.00067399, "H": 0.00067419, "L": 0.00067073, "C": 0.00067073, "V": 3385.89916385, "T": "2017-11-27T20:35:00", "BV": 2.27239665}, {"O": 0.00067073, "H": 0.00067106, "L": 0.0006683, "C": 0.00067057, "V": 1735.86046294, "T": "2017-11-27T20:40:00", "BV": 1.16373799}, {"O": 0.00066838, "H": 0.00067, "L": 0.00066612, "C": 0.00066736, "V": 547.32290474, "T": "2017-11-27T20:45:00", "BV": 0.36587342}, {"O": 0.00066739, "H": 0.00066987, "L": 0.00066262, "C": 0.00066262, "V": 1420.40842894, "T": "2017-11-27T20:50:00", "BV": 0.94670421}, {"O": 0.00066561, "H": 0.00066561, "L": 0.000651, "C": 0.00065501, "V": 4262.58326531, "T": "2017-11-27T20:55:00", "BV": 2.80955854}, {"O": 0.0006617, "H": 0.00067399, "L": 0.00065997, "C": 0.0006702, "V": 3622.92255842, "T": "2017-11-27T21:00:00", "BV": 2.40643878}, {"O": 0.00067018, "H": 0.0006741, "L": 0.000664, "C": 0.00067012, "V": 1500.14541248, "T": "2017-11-27T21:05:00", "BV": 1.00852894}, {"O": 0.00067012, "H": 0.00067021, "L": 0.00067012, "C": 0.0006702, "V": 2160.55716627, "T": "2017-11-27T21:10:00", "BV": 1.44794314}, {"O": 0.0006702, "H": 0.000678, "L": 0.0006702, "C": 0.000678, "V": 8053.37899127, "T": "2017-11-27T21:15:00", "BV": 5.42910488}, {"O": 0.000677, "H": 0.00067954, "L": 0.0006742, "C": 0.00067925, "V": 11798.52260777, "T": "2017-11-27T21:20:00", "BV": 8.00037224}, {"O": 0.00067922, "H": 0.00068458, "L": 0.00067922, "C": 0.00068458, "V": 15478.6362204, "T": "2017-11-27T21:25:00", "BV": 10.52096885}, {"O": 0.00068458, "H": 0.00071, "L": 0.00067982, "C": 0.00071, "V": 35043.16168034, "T": "2017-11-27T21:30:00", "BV": 24.42768545}, {"O": 0.0007084, "H": 0.00073991, "L": 0.00070797, "C": 0.00073, "V": 51046.25939509, "T": "2017-11-27T21:35:00", "BV": 36.99663099}, {"O": 0.000735, "H": 0.00073906, "L": 0.00070167, "C": 0.00071, "V": 29107.96650615, "T": "2017-11-27T21:40:00", "BV": 21.08698144}, {"O": 0.00071, "H": 0.00072003, "L": 0.0006905, "C": 0.00070462, "V": 17773.08597552, "T": "2017-11-27T21:45:00", "BV": 12.53972598}, {"O": 0.00070462, "H": 0.000736, "L": 0.000703, "C": 0.000729, "V": 23418.11342598, "T": "2017-11-27T21:50:00", "BV": 16.96973231}, {"O": 0.00072899, "H": 0.000735, "L": 0.00072898, "C": 0.00072998, "V": 18923.50350432, "T": "2017-11-27T21:55:00", "BV": 13.83773225}, {"O": 0.00072998, "H": 0.00073397, "L": 0.000729, "C": 0.00073397, "V": 16997.77852485, "T": "2017-11-27T22:00:00", "BV": 12.43161461}, {"O": 0.000734, "H": 0.00076693, "L": 0.00073, "C": 0.00075178, "V": 69260.12591179, "T": "2017-11-27T22:05:00", "BV": 51.93214786}, {"O": 0.00075015, "H": 0.0008019, "L": 0.000742, "C": 0.00079175, "V": 60860.14641712, "T": "2017-11-27T22:10:00", "BV": 47.24595013}, {"O": 0.00079817, "H": 0.000804, "L": 0.00077, "C": 0.00080389, "V": 65989.73549296, "T": "2017-11-27T22:15:00", "BV": 52.04402277}, {"O": 0.000804, "H": 0.00082507, "L": 0.00078805, "C": 0.00079092, "V": 76812.35767911, "T": "2017-11-27T22:20:00", "BV": 62.22162797}, {"O": 0.00079092, "H": 0.00081389, "L": 0.0007681, "C": 0.00078996, "V": 49192.14978804, "T": "2017-11-27T22:25:00", "BV": 39.02327505}, {"O": 0.00078996, "H": 0.00078999, "L": 0.00076, "C": 0.00076, "V": 42345.80982957, "T": "2017-11-27T22:30:00", "BV": 32.8170317}, {"O": 0.00076, "H": 0.00077798, "L": 0.000745, "C": 0.000745, "V": 41805.87938045, "T": "2017-11-27T22:35:00", "BV": 31.84781738}, {"O": 0.00074301, "H": 0.00075997, "L": 0.000718, "C": 0.00075011, "V": 79725.36748334, "T": "2017-11-27T22:40:00", "BV": 59.13609175}, {"O": 0.00075018, "H": 0.00076, "L": 0.00074, "C": 0.00074971, "V": 33828.25468966, "T": "2017-11-27T22:45:00", "BV": 25.3919996}, {"O": 0.00074671, "H": 0.000753, "L": 0.000729, "C": 0.000729, "V": 10488.24101609, "T": "2017-11-27T22:50:00", "BV": 7.76258711}, {"O": 0.00073, "H": 0.00073244, "L": 0.0006987, "C": 0.00071336, "V": 34042.86043806, "T": "2017-11-27T22:55:00", "BV": 24.33502538}, {"O": 0.000715, "H": 0.00073, "L": 0.000705, "C": 0.000711, "V": 25645.61684586, "T": "2017-11-27T23:00:00", "BV": 18.39310586}, {"O": 0.000711, "H": 0.00073, "L": 0.000711, "C": 0.0007208, "V": 12747.75604294, "T": "2017-11-27T23:05:00", "BV": 9.20425126}, {"O": 0.0007208, "H": 0.000744, "L": 0.0007208, "C": 0.00073529, "V": 30787.7860695, "T": "2017-11-27T23:10:00", "BV": 22.67326229}, {"O": 0.000733, "H": 0.000747, "L": 0.000733, "C": 0.000747, "V": 26315.06505031, "T": "2017-11-27T23:15:00", "BV": 19.48750699}, {"O": 0.000747, "H": 0.000747, "L": 0.000721, "C": 0.00072971, "V": 17179.33775961, "T": "2017-11-27T23:20:00", "BV": 12.61541303}, {"O": 0.00072971, "H": 0.00072999, "L": 0.000715, "C": 0.00071506, "V": 13656.4401444, "T": "2017-11-27T23:25:00", "BV": 9.81173617}, {"O": 0.00071506, "H": 0.000722, "L": 0.00071503, "C": 0.000722, "V": 5412.34250613, "T": "2017-11-27T23:30:00", "BV": 3.89699804}, {"O": 0.000722, "H": 0.00073, "L": 0.00072003, "C": 0.00072238, "V": 9407.9806546, "T": "2017-11-27T23:35:00", "BV": 6.82657054}, {"O": 0.00072238, "H": 0.0007255, "L": 0.00072, "C": 0.00072497, "V": 8230.55573229, "T": "2017-11-27T23:40:00", "BV": 5.94953336}, {"O": 0.00072005, "H": 0.0007377, "L": 0.00072005, "C": 0.00073549, "V": 13402.65595067, "T": "2017-11-27T23:45:00", "BV": 9.76201527}, {"O": 0.0007377, "H": 0.00076155, "L": 0.00072687, "C": 0.00076155, "V": 29719.39053911, "T": "2017-11-27T23:50:00", "BV": 22.20928747}, {"O": 0.00076014, "H": 0.00076191, "L": 0.00074001, "C": 0.000759, "V": 33019.4865838, "T": "2017-11-27T23:55:00", "BV": 24.95231809}, {"O": 0.000759, "H": 0.00075997, "L": 0.00073547, "C": 0.00075, "V": 18960.37572243, "T": "2017-11-28T00:00:00", "BV": 14.18974796}, {"O": 0.00075, "H": 0.00075201, "L": 0.00074201, "C": 0.00074977, "V": 12891.64386031, "T": "2017-11-28T00:05:00", "BV": 9.63751623}, {"O": 0.00074899, "H": 0.00074991, "L": 0.00072999, "C": 0.00074, "V": 18330.17012583, "T": "2017-11-28T00:10:00", "BV": 13.54151056}, {"O": 0.00074, "H": 0.000745, "L": 0.0007316, "C": 0.00074, "V": 7746.71630553, "T": "2017-11-28T00:15:00", "BV": 5.72111681}, {"O": 0.00074, "H": 0.00074, "L": 0.00072227, "C": 0.000732, "V": 21107.67613178, "T": "2017-11-28T00:20:00", "BV": 15.34821295}, {"O": 0.0007353, "H": 0.0007353, "L": 0.00072376, "C": 0.00072995, "V": 6627.33861652, "T": "2017-11-28T00:25:00", "BV": 4.85417821}, {"O": 0.00072995, "H": 0.00072995, "L": 0.000716, "C": 0.00071651, "V": 6687.90873063, "T": "2017-11-28T00:30:00", "BV": 4.81753432}, {"O": 0.00071651, "H": 0.0007166, "L": 0.000701, "C": 0.00070238, "V": 10300.2954364, "T": "2017-11-28T00:35:00", "BV": 7.2982822}, {"O": 0.0007024, "H": 0.0007024, "L": 0.00068056, "C": 0.00068667, "V": 28448.79293272, "T": "2017-11-28T00:40:00", "BV": 19.58208991}, {"O": 0.00068563, "H": 0.00069899, "L": 0.000685, "C": 0.00069526, "V": 13283.0702255, "T": "2017-11-28T00:45:00", "BV": 9.15815623}, {"O": 0.00069899, "H": 0.000705, "L": 0.00069273, "C": 0.00069975, "V": 11842.93547193, "T": "2017-11-28T00:50:00", "BV": 8.26695357}, {"O": 0.00069539, "H": 0.000702, "L": 0.00068251, "C": 0.00069987, "V": 12293.09799246, "T": "2017-11-28T00:55:00", "BV": 8.50613467}, {"O": 0.00069987, "H": 0.00069987, "L": 0.00067733, "C": 0.00068157, "V": 15511.46298237, "T": "2017-11-28T01:00:00", "BV": 10.63860537}, {"O": 0.00068165, "H": 0.00068981, "L": 0.0006742, "C": 0.00068103, "V": 12381.89092571, "T": "2017-11-28T01:05:00", "BV": 8.41131198}, {"O": 0.00068103, "H": 0.00068105, "L": 0.00067021, "C": 0.00067873, "V": 14020.42248457, "T": "2017-11-28T01:10:00", "BV": 9.47130367}, {"O": 0.00067056, "H": 0.00067497, "L": 0.000645, "C": 0.00066657, "V": 34500.15415114, "T": "2017-11-28T01:15:00", "BV": 22.70674126}, {"O": 0.00066657, "H": 0.00068105, "L": 0.0006605, "C": 0.00066657, "V": 16271.2125411, "T": "2017-11-28T01:20:00", "BV": 10.93463446}, {"O": 0.000662, "H": 0.00068105, "L": 0.00065429, "C": 0.00068105, "V": 20375.41024453, "T": "2017-11-28T01:25:00", "BV": 13.57039311}, {"O": 0.00068105, "H": 0.000697, "L": 0.00068105, "C": 0.0006898, "V": 18258.41558963, "T": "2017-11-28T01:30:00", "BV": 12.59212673}, {"O": 0.0006898, "H": 0.00069878, "L": 0.00068402, "C": 0.00069, "V": 9377.85567327, "T": "2017-11-28T01:35:00", "BV": 6.49929671}, {"O": 0.00069, "H": 0.00069, "L": 0.000665, "C": 0.00066526, "V": 7410.41141867, "T": "2017-11-28T01:40:00", "BV": 4.98032224}, {"O": 0.00068089, "H": 0.00068089, "L": 0.00066617, "C": 0.00067477, "V": 5929.73371466, "T": "2017-11-28T01:45:00", "BV": 4.00277397}, {"O": 0.00067477, "H": 0.00067998, "L": 0.00067132, "C": 0.00067998, "V": 6233.11351824, "T": "2017-11-28T01:50:00", "BV": 4.21558743}, {"O": 0.00067995, "H": 0.00067995, "L": 0.00066786, "C": 0.00066786, "V": 2034.67822435, "T": "2017-11-28T01:55:00", "BV": 1.37664731}, {"O": 0.00066789, "H": 0.00067325, "L": 0.00066501, "C": 0.00066683, "V": 5788.41181862, "T": "2017-11-28T02:00:00", "BV": 3.86348902}, {"O": 0.00066683, "H": 0.00067239, "L": 0.00066, "C": 0.00066, "V": 10375.76189605, "T": "2017-11-28T02:05:00", "BV": 6.87706537}, {"O": 0.00066001, "H": 0.00066024, "L": 0.00065518, "C": 0.00065524, "V": 5588.70821289, "T": "2017-11-28T02:10:00", "BV": 3.68401162}, {"O": 0.00065524, "H": 0.00065749, "L": 0.00064001, "C": 0.0006447, "V": 20352.09010542, "T": "2017-11-28T02:15:00", "BV": 13.19459494}, {"O": 0.0006447, "H": 0.0006447, "L": 0.00062754, "C": 0.00064014, "V": 28889.50903641, "T": "2017-11-28T02:20:00", "BV": 18.32796797}, {"O": 0.00064014, "H": 0.00065496, "L": 0.00063517, "C": 0.00065128, "V": 22971.49467233, "T": "2017-11-28T02:25:00", "BV": 14.8182123}, {"O": 0.00065128, "H": 0.00068689, "L": 0.00065103, "C": 0.00068615, "V": 18092.51030756, "T": "2017-11-28T02:30:00", "BV": 12.12802796}, {"O": 0.00068615, "H": 0.000695, "L": 0.000679, "C": 0.000684, "V": 36705.1715177, "T": "2017-11-28T02:35:00", "BV": 25.28626487}, {"O": 0.000684, "H": 0.000684, "L": 0.00065, "C": 0.00066395, "V": 15166.3050961, "T": "2017-11-28T02:40:00", "BV": 10.07777542}, {"O": 0.00066395, "H": 0.00066879, "L": 0.00066013, "C": 0.00066679, "V": 5905.843865, "T": "2017-11-28T02:45:00", "BV": 3.92609164}, {"O": 0.00066682, "H": 0.00068399, "L": 0.00066679, "C": 0.00067243, "V": 6696.44167003, "T": "2017-11-28T02:50:00", "BV": 4.55160294}, {"O": 0.00068399, "H": 0.000695, "L": 0.00068399, "C": 0.00069003, "V": 7563.06329289, "T": "2017-11-28T02:55:00", "BV": 5.22949347}, {"O": 0.000691, "H": 0.0006983, "L": 0.00069001, "C": 0.00069823, "V": 7498.55341983, "T": "2017-11-28T03:00:00", "BV": 5.19974434}, {"O": 0.00069822, "H": 0.0007151, "L": 0.00069319, "C": 0.00071133, "V": 9229.37321657, "T": "2017-11-28T03:05:00", "BV": 6.51783751}, {"O": 0.0007144, "H": 0.00074771, "L": 0.00071133, "C": 0.00073567, "V": 30183.49678009, "T": "2017-11-28T03:10:00", "BV": 22.06096354}, {"O": 0.00073561, "H": 0.00073567, "L": 0.00070983, "C": 0.00071036, "V": 15078.0634861, "T": "2017-11-28T03:15:00", "BV": 10.86446399}, {"O": 0.00071043, "H": 0.000716, "L": 0.00069143, "C": 0.00070002, "V": 16106.90736479, "T": "2017-11-28T03:20:00", "BV": 11.28625223}, {"O": 0.00070004, "H": 0.00071588, "L": 0.00070001, "C": 0.00070993, "V": 6345.88555056, "T": "2017-11-28T03:25:00", "BV": 4.47178561}, {"O": 0.00070996, "H": 0.000712, "L": 0.00070001, "C": 0.00070001, "V": 5282.71302252, "T": "2017-11-28T03:30:00", "BV": 3.73176678}, {"O": 0.00070001, "H": 0.00070002, "L": 0.0006803, "C": 0.00068999, "V": 11996.34148216, "T": "2017-11-28T03:35:00", "BV": 8.29803329}, {"O": 0.00068998, "H": 0.00069454, "L": 0.00068998, "C": 0.00069001, "V": 2562.80353145, "T": "2017-11-28T03:40:00", "BV": 1.77022162}, {"O": 0.00069, "H": 0.00069001, "L": 0.00068218, "C": 0.00068372, "V": 7374.30495245, "T": "2017-11-28T03:45:00", "BV": 5.06080699}, {"O": 0.00068962, "H": 0.00069001, "L": 0.00068028, "C": 0.00069, "V": 4400.79979595, "T": "2017-11-28T03:50:00", "BV": 3.01639974}, {"O": 0.00069, "H": 0.00069813, "L": 0.00068809, "C": 0.00068809, "V": 9083.10252595, "T": "2017-11-28T03:55:00", "BV": 6.26812042}, {"O": 0.00068707, "H": 0.00069446, "L": 0.00068288, "C": 0.00068341, "V": 3046.32779179, "T": "2017-11-28T04:00:00", "BV": 2.09000764}, {"O": 0.00068341, "H": 0.00068851, "L": 0.00067927, "C": 0.00068345, "V": 8261.3675448, "T": "2017-11-28T04:05:00", "BV": 5.63417692}, {"O": 0.00068348, "H": 0.0006842, "L": 0.00066889, "C": 0.00068396, "V": 6261.31848048, "T": "2017-11-28T04:10:00", "BV": 4.25227916}, {"O": 0.00068395, "H": 0.00068622, "L": 0.00068061, "C": 0.00068061, "V": 2604.85106204, "T": "2017-11-28T04:15:00", "BV": 1.78266654}, {"O": 0.00068404, "H": 0.00068609, "L": 0.00067506, "C": 0.00068579, "V": 3364.58800746, "T": "2017-11-28T04:20:00", "BV": 2.29605925}, {"O": 0.00068578, "H": 0.00068578, "L": 0.00067905, "C": 0.00067953, "V": 1553.06841985, "T": "2017-11-28T04:25:00", "BV": 1.05753554}, {"O": 0.00067953, "H": 0.000682, "L": 0.00067534, "C": 0.000678, "V": 3994.23425558, "T": "2017-11-28T04:30:00", "BV": 2.70832748}, {"O": 0.000678, "H": 0.000678, "L": 0.00067263, "C": 0.00067263, "V": 8898.14703521, "T": "2017-11-28T04:35:00", "BV": 6.01348589}, {"O": 0.00067262, "H": 0.00067263, "L": 0.00066889, "C": 0.000669, "V": 2888.00239114, "T": "2017-11-28T04:40:00", "BV": 1.9354473}, {"O": 0.00067263, "H": 0.0006797, "L": 0.00066901, "C": 0.00067799, "V": 2928.42837036, "T": "2017-11-28T04:45:00", "BV": 1.97997441}, {"O": 0.00067797, "H": 0.00068, "L": 0.00067797, "C": 0.00068, "V": 2760.66163902, "T": "2017-11-28T04:50:00", "BV": 1.87345198}, {"O": 0.00068297, "H": 0.00068944, "L": 0.00068297, "C": 0.0006858, "V": 1598.31437575, "T": "2017-11-28T04:55:00", "BV": 1.0958476}, {"O": 0.0006858, "H": 0.000695, "L": 0.0006858, "C": 0.00069051, "V": 2577.08921174, "T": "2017-11-28T05:00:00", "BV": 1.77602261}, {"O": 0.00069051, "H": 0.00069733, "L": 0.00069051, "C": 0.00069677, "V": 2638.38992179, "T": "2017-11-28T05:05:00", "BV": 1.83055799}, {"O": 0.00069733, "H": 0.0007, "L": 0.00069633, "C": 0.00069999, "V": 6939.87323723, "T": "2017-11-28T05:10:00", "BV": 4.84672714}, {"O": 0.00069999, "H": 0.0007, "L": 0.0006906, "C": 0.00069875, "V": 6684.40516293, "T": "2017-11-28T05:15:00", "BV": 4.65192963}, {"O": 0.00069875, "H": 0.00071117, "L": 0.00069875, "C": 0.00071114, "V": 4338.4357654, "T": "2017-11-28T05:20:00", "BV": 3.05748846}, {"O": 0.00071099, "H": 0.0007112, "L": 0.0007, "C": 0.0007, "V": 6773.59201881, "T": "2017-11-28T05:25:00", "BV": 4.80943682}, {"O": 0.00069671, "H": 0.0007112, "L": 0.00069671, "C": 0.00070977, "V": 7136.26353016, "T": "2017-11-28T05:30:00", "BV": 5.04209688}, {"O": 0.00070137, "H": 0.0007112, "L": 0.00070137, "C": 0.00071097, "V": 7851.05862353, "T": "2017-11-28T05:35:00", "BV": 5.57861797}, {"O": 0.00071097, "H": 0.00071097, "L": 0.00069667, "C": 0.00069677, "V": 8122.15386865, "T": "2017-11-28T05:40:00", "BV": 5.70372936}, {"O": 0.00069677, "H": 0.00069917, "L": 0.00068653, "C": 0.0006974, "V": 4548.08372941, "T": "2017-11-28T05:45:00", "BV": 3.14463289}, {"O": 0.000699, "H": 0.00070199, "L": 0.00069602, "C": 0.00069901, "V": 1956.05557569, "T": "2017-11-28T05:50:00", "BV": 1.36823617}, {"O": 0.00069901, "H": 0.0007, "L": 0.00069466, "C": 0.00069469, "V": 3211.87229904, "T": "2017-11-28T05:55:00", "BV": 2.24417769}, {"O": 0.00069898, "H": 0.00069901, "L": 0.00069466, "C": 0.00069901, "V": 2778.37891705, "T": "2017-11-28T06:00:00", "BV": 1.93652184}, {"O": 0.00069901, "H": 0.0007098, "L": 0.00069654, "C": 0.0007098, "V": 7874.33612602, "T": "2017-11-28T06:05:00", "BV": 5.546672}, {"O": 0.00070999, "H": 0.0007112, "L": 0.00070381, "C": 0.00071, "V": 5816.56733004, "T": "2017-11-28T06:10:00", "BV": 4.13106555}, {"O": 0.00071, "H": 0.00072, "L": 0.00070997, "C": 0.00072, "V": 6458.26851083, "T": "2017-11-28T06:15:00", "BV": 4.61670632}, {"O": 0.00072, "H": 0.00072, "L": 0.00070997, "C": 0.00071657, "V": 3574.94688636, "T": "2017-11-28T06:20:00", "BV": 2.56132403}, {"O": 0.00071007, "H": 0.000716, "L": 0.00070989, "C": 0.00070991, "V": 6099.67776762, "T": "2017-11-28T06:25:00", "BV": 4.33377642}, {"O": 0.00070991, "H": 0.00070991, "L": 0.00069, "C": 0.00069003, "V": 2624.28316328, "T": "2017-11-28T06:30:00", "BV": 1.83651227}, {"O": 0.00069003, "H": 0.00070008, "L": 0.00069, "C": 0.00069354, "V": 2929.33536624, "T": "2017-11-28T06:35:00", "BV": 2.03019396}, {"O": 0.00069354, "H": 0.00069354, "L": 0.00068653, "C": 0.00068653, "V": 5864.77576918, "T": "2017-11-28T06:40:00", "BV": 4.05544447}, {"O": 0.00068653, "H": 0.00068699, "L": 0.00068, "C": 0.000685, "V": 10600.29591616, "T": "2017-11-28T06:45:00", "BV": 7.25060026}, {"O": 0.00068499, "H": 0.00069998, "L": 0.00068496, "C": 0.00069493, "V": 2664.05648482, "T": "2017-11-28T06:50:00", "BV": 1.83742688}, {"O": 0.00069492, "H": 0.00069997, "L": 0.00069492, "C": 0.00069997, "V": 2113.28570583, "T": "2017-11-28T06:55:00", "BV": 1.46876735}, {"O": 0.00069997, "H": 0.00070004, "L": 0.00069494, "C": 0.00070004, "V": 2634.74921407, "T": "2017-11-28T07:00:00", "BV": 1.83613316}, {"O": 0.00069997, "H": 0.00070601, "L": 0.00069997, "C": 0.000706, "V": 881.51265786, "T": "2017-11-28T07:05:00", "BV": 0.62118441}, {"O": 0.00070602, "H": 0.00070802, "L": 0.000706, "C": 0.00070694, "V": 2575.94318516, "T": "2017-11-28T07:10:00", "BV": 1.82106333}, {"O": 0.000707, "H": 0.00071898, "L": 0.00070699, "C": 0.00071481, "V": 3428.19651855, "T": "2017-11-28T07:15:00", "BV": 2.43675251}, {"O": 0.00071473, "H": 0.00071473, "L": 0.00071017, "C": 0.00071018, "V": 1369.07110239, "T": "2017-11-28T07:20:00", "BV": 0.97254845}, {"O": 0.0007138, "H": 0.0007138, "L": 0.00071018, "C": 0.0007136, "V": 1649.31463258, "T": "2017-11-28T07:25:00", "BV": 1.17144228}, {"O": 0.0007138, "H": 0.00072012, "L": 0.0007136, "C": 0.00072012, "V": 6959.76920124, "T": "2017-11-28T07:30:00", "BV": 4.9980403}, {"O": 0.00072012, "H": 0.00073, "L": 0.00072012, "C": 0.00072391, "V": 6926.12212462, "T": "2017-11-28T07:35:00", "BV": 5.01279303}, {"O": 0.00072391, "H": 0.000729, "L": 0.00071415, "C": 0.000729, "V": 4313.02249014, "T": "2017-11-28T07:40:00", "BV": 3.11152797}, {"O": 0.00072892, "H": 0.00072892, "L": 0.00071665, "C": 0.000721, "V": 1014.28066298, "T": "2017-11-28T07:45:00", "BV": 0.73163492}, {"O": 0.00072667, "H": 0.00073158, "L": 0.00072078, "C": 0.00073158, "V": 13109.72984916, "T": "2017-11-28T07:50:00", "BV": 9.55373046}, {"O": 0.00073161, "H": 0.00074685, "L": 0.00073161, "C": 0.000746, "V": 14873.81774471, "T": "2017-11-28T07:55:00", "BV": 11.03200546}, {"O": 0.000746, "H": 0.00074899, "L": 0.00073598, "C": 0.00074435, "V": 12321.29677346, "T": "2017-11-28T08:00:00", "BV": 9.18459721}, {"O": 0.00074435, "H": 0.00074435, "L": 0.00073161, "C": 0.00073161, "V": 5863.5808527, "T": "2017-11-28T08:05:00", "BV": 4.3066614}, {"O": 0.00073177, "H": 0.00073613, "L": 0.000715, "C": 0.000715, "V": 7079.35357646, "T": "2017-11-28T08:10:00", "BV": 5.15776865}, {"O": 0.00071415, "H": 0.00072989, "L": 0.00071018, "C": 0.00072617, "V": 2679.63698971, "T": "2017-11-28T08:15:00", "BV": 1.92511074}, {"O": 0.00072128, "H": 0.000723, "L": 0.00071019, "C": 0.00071887, "V": 1016.43983254, "T": "2017-11-28T08:20:00", "BV": 0.73023645}, {"O": 0.00072, "H": 0.00072, "L": 0.00071104, "C": 0.00071328, "V": 1105.3969935, "T": "2017-11-28T08:25:00", "BV": 0.79003995}, {"O": 0.00071328, "H": 0.00072317, "L": 0.00071237, "C": 0.00072314, "V": 2859.24412331, "T": "2017-11-28T08:30:00", "BV": 2.05370422}, {"O": 0.0007232, "H": 0.00073301, "L": 0.00072002, "C": 0.00072916, "V": 1988.60002821, "T": "2017-11-28T08:35:00", "BV": 1.44910055}, {"O": 0.00072916, "H": 0.00072999, "L": 0.00072913, "C": 0.00072944, "V": 1052.84879114, "T": "2017-11-28T08:40:00", "BV": 0.76783745}, {"O": 0.00072973, "H": 0.00073488, "L": 0.00072947, "C": 0.00073001, "V": 3572.03637767, "T": "2017-11-28T08:45:00", "BV": 2.6073402}, {"O": 0.00073447, "H": 0.00073467, "L": 0.00072939, "C": 0.00072943, "V": 4178.39718493, "T": "2017-11-28T08:50:00", "BV": 3.05174628}, {"O": 0.00073, "H": 0.00073, "L": 0.0007294, "C": 0.0007294, "V": 1695.72972137, "T": "2017-11-28T08:55:00", "BV": 1.23775278}, {"O": 0.00073, "H": 0.000745, "L": 0.00072941, "C": 0.00072958, "V": 4323.4503602, "T": "2017-11-28T09:00:00", "BV": 3.1777811}, {"O": 0.00073493, "H": 0.00073494, "L": 0.00072949, "C": 0.00072952, "V": 2598.30392688, "T": "2017-11-28T09:05:00", "BV": 1.8979327}, {"O": 0.00072958, "H": 0.00073497, "L": 0.00072958, "C": 0.00073494, "V": 719.40728456, "T": "2017-11-28T09:10:00", "BV": 0.52844787}, {"O": 0.00073494, "H": 0.00073494, "L": 0.0007301, "C": 0.0007301, "V": 2812.74310591, "T": "2017-11-28T09:15:00", "BV": 2.06637176}, {"O": 0.0007301, "H": 0.0007301, "L": 0.0007294, "C": 0.00072997, "V": 899.4263145, "T": "2017-11-28T09:20:00", "BV": 0.65618102}, {"O": 0.00072996, "H": 0.00072997, "L": 0.0007294, "C": 0.0007294, "V": 216.75716457, "T": "2017-11-28T09:25:00", "BV": 0.15812355}, {"O": 0.00072939, "H": 0.00072939, "L": 0.00071937, "C": 0.00072006, "V": 630.40118784, "T": "2017-11-28T09:30:00", "BV": 0.45664718}, {"O": 0.00072695, "H": 0.00072698, "L": 0.00071953, "C": 0.00072203, "V": 3462.92904463, "T": "2017-11-28T09:35:00", "BV": 2.49630081}, {"O": 0.00072203, "H": 0.0007358, "L": 0.000722, "C": 0.00072447, "V": 1245.22592308, "T": "2017-11-28T09:40:00", "BV": 0.90811055}, {"O": 0.00072998, "H": 0.00073573, "L": 0.00072415, "C": 0.000735, "V": 2380.03573848, "T": "2017-11-28T09:45:00", "BV": 1.73974804}, {"O": 0.000735, "H": 0.00073999, "L": 0.000735, "C": 0.00073999, "V": 2066.34531825, "T": "2017-11-28T09:50:00", "BV": 1.5254548}, {"O": 0.00073998, "H": 0.0007412, "L": 0.00073573, "C": 0.0007358, "V": 8550.27842577, "T": "2017-11-28T09:55:00", "BV": 6.31884384}, {"O": 0.00073586, "H": 0.0007465, "L": 0.0007358, "C": 0.000745, "V": 1779.72671924, "T": "2017-11-28T10:00:00", "BV": 1.3205952}, {"O": 0.00074616, "H": 0.00074833, "L": 0.0007446, "C": 0.00074833, "V": 2558.55894753, "T": "2017-11-28T10:05:00", "BV": 1.9082634}, {"O": 0.00074833, "H": 0.0007491, "L": 0.00074625, "C": 0.000749, "V": 10883.90866368, "T": "2017-11-28T10:10:00", "BV": 8.15118464}, {"O": 0.000749, "H": 0.0007491, "L": 0.000746, "C": 0.00074628, "V": 13532.18460107, "T": "2017-11-28T10:15:00", "BV": 10.13190494}, {"O": 0.000749, "H": 0.00075379, "L": 0.000748, "C": 0.0007535, "V": 18609.50975312, "T": "2017-11-28T10:20:00", "BV": 13.95550276}, {"O": 0.0007535, "H": 0.0007538, "L": 0.000748, "C": 0.00075357, "V": 16283.11651775, "T": "2017-11-28T10:25:00", "BV": 12.24827494}, {"O": 0.00075357, "H": 0.00075389, "L": 0.000752, "C": 0.00075389, "V": 10935.38741684, "T": "2017-11-28T10:30:00", "BV": 8.24288626}, {"O": 0.00075389, "H": 0.00076123, "L": 0.00075389, "C": 0.00076123, "V": 17921.33135067, "T": "2017-11-28T10:35:00", "BV": 13.55091863}, {"O": 0.0007603, "H": 0.00077001, "L": 0.0007603, "C": 0.00077, "V": 16004.85890067, "T": "2017-11-28T10:40:00", "BV": 12.28531609}, {"O": 0.0007695, "H": 0.00078, "L": 0.00075368, "C": 0.00075368, "V": 19721.43805607, "T": "2017-11-28T10:45:00", "BV": 15.23487072}, {"O": 0.00075376, "H": 0.00076892, "L": 0.00075368, "C": 0.00076877, "V": 8683.51804469, "T": "2017-11-28T10:50:00", "BV": 6.61256949}, {"O": 0.00076864, "H": 0.00077777, "L": 0.00076052, "C": 0.00077668, "V": 14540.39558712, "T": "2017-11-28T10:55:00", "BV": 11.16223536}, {"O": 0.00077269, "H": 0.00077667, "L": 0.00076634, "C": 0.00077, "V": 7910.91722605, "T": "2017-11-28T11:00:00", "BV": 6.0995796}, {"O": 0.00076999, "H": 0.00077, "L": 0.00074988, "C": 0.00074988, "V": 20060.60335744, "T": "2017-11-28T11:05:00", "BV": 15.21061094}, {"O": 0.00074991, "H": 0.00074998, "L": 0.00073227, "C": 0.00074224, "V": 20093.02293995, "T": "2017-11-28T11:10:00", "BV": 14.80427932}, {"O": 0.00074224, "H": 0.000752, "L": 0.00074224, "C": 0.00074958, "V": 11411.95005636, "T": "2017-11-28T11:15:00", "BV": 8.5284182}, {"O": 0.00074958, "H": 0.00075, "L": 0.00074409, "C": 0.00075, "V": 9179.19558023, "T": "2017-11-28T11:20:00", "BV": 6.84568902}, {"O": 0.00075, "H": 0.00076174, "L": 0.00074959, "C": 0.00075211, "V": 11054.50355679, "T": "2017-11-28T11:25:00", "BV": 8.33373348}, {"O": 0.00075211, "H": 0.000765, "L": 0.00075211, "C": 0.000765, "V": 8509.00028035, "T": "2017-11-28T11:30:00", "BV": 6.46655141}, {"O": 0.000765, "H": 0.00078, "L": 0.000765, "C": 0.000779, "V": 19382.92323555, "T": "2017-11-28T11:35:00", "BV": 15.01971898}, {"O": 0.000779, "H": 0.000789, "L": 0.000764, "C": 0.000764, "V": 28613.82464541, "T": "2017-11-28T11:40:00", "BV": 22.44802182}, {"O": 0.00076397, "H": 0.0007777, "L": 0.00074584, "C": 0.00076827, "V": 14744.82224765, "T": "2017-11-28T11:45:00", "BV": 11.26727901}, {"O": 0.00076827, "H": 0.00077771, "L": 0.00076501, "C": 0.00076761, "V": 12121.95886685, "T": "2017-11-28T11:50:00", "BV": 9.33987195}, {"O": 0.00077, "H": 0.000777, "L": 0.000765, "C": 0.00077297, "V": 12390.52343689, "T": "2017-11-28T11:55:00", "BV": 9.53192737}, {"O": 0.00077, "H": 0.000773, "L": 0.0007648, "C": 0.000765, "V": 6483.57455405, "T": "2017-11-28T12:00:00", "BV": 4.97810282}, {"O": 0.00076467, "H": 0.00076467, "L": 0.00073995, "C": 0.00074301, "V": 10483.04168707, "T": "2017-11-28T12:05:00", "BV": 7.82699759}, {"O": 0.00075388, "H": 0.00075392, "L": 0.0007, "C": 0.00072222, "V": 23382.6229294, "T": "2017-11-28T12:10:00", "BV": 16.88220074}, {"O": 0.00070377, "H": 0.00072865, "L": 0.00067566, "C": 0.00071997, "V": 32640.0874656, "T": "2017-11-28T12:15:00", "BV": 22.91633489}, {"O": 0.00071997, "H": 0.00072, "L": 0.00067578, "C": 0.00069169, "V": 20074.7955699, "T": "2017-11-28T12:20:00", "BV": 13.93297576}, {"O": 0.00069769, "H": 0.00071407, "L": 0.00068551, "C": 0.00071352, "V": 11469.34162675, "T": "2017-11-28T12:25:00", "BV": 7.98797926}, {"O": 0.000714, "H": 0.00071898, "L": 0.00069, "C": 0.00069513, "V": 15708.25784035, "T": "2017-11-28T12:30:00", "BV": 11.0675517}, {"O": 0.00069513, "H": 0.00069516, "L": 0.00068388, "C": 0.00068388, "V": 7417.7804815, "T": "2017-11-28T12:35:00", "BV": 5.09398224}, {"O": 0.00068246, "H": 0.00068388, "L": 0.00067, "C": 0.00067, "V": 21446.39116999, "T": "2017-11-28T12:40:00", "BV": 14.54566276}, {"O": 0.00067137, "H": 0.00067139, "L": 0.00066435, "C": 0.00066956, "V": 23623.30576939, "T": "2017-11-28T12:45:00", "BV": 15.81135137}, {"O": 0.00067, "H": 0.000702, "L": 0.00066956, "C": 0.00070008, "V": 17900.0733962, "T": "2017-11-28T12:50:00", "BV": 12.29982346}, {"O": 0.00070211, "H": 0.000733, "L": 0.00070022, "C": 0.00073, "V": 15458.91927809, "T": "2017-11-28T12:55:00", "BV": 11.11977335}, {"O": 0.00073, "H": 0.00073, "L": 0.0006985, "C": 0.00070551, "V": 14253.40869837, "T": "2017-11-28T13:00:00", "BV": 10.19132986}, {"O": 0.00070551, "H": 0.00072888, "L": 0.00070551, "C": 0.00072868, "V": 14431.79264052, "T": "2017-11-28T13:05:00", "BV": 10.40730703}, {"O": 0.00072868, "H": 0.00072869, "L": 0.00070142, "C": 0.000725, "V": 8157.40479728, "T": "2017-11-28T13:10:00", "BV": 5.87890774}, {"O": 0.00072499, "H": 0.00072882, "L": 0.00071218, "C": 0.000713, "V": 5539.18667031, "T": "2017-11-28T13:15:00", "BV": 4.00554739}, {"O": 0.00071896, "H": 0.0007219, "L": 0.000715, "C": 0.000721, "V": 6837.92763476, "T": "2017-11-28T13:20:00", "BV": 4.92713378}, {"O": 0.0007218, "H": 0.0007218, "L": 0.00071026, "C": 0.00071292, "V": 4521.17589183, "T": "2017-11-28T13:25:00", "BV": 3.23708086}, {"O": 0.00071026, "H": 0.00071026, "L": 0.0006901, "C": 0.00070303, "V": 15850.74390099, "T": "2017-11-28T13:30:00", "BV": 11.07079792}, {"O": 0.00070302, "H": 0.00070303, "L": 0.0007, "C": 0.00070298, "V": 4401.75753726, "T": "2017-11-28T13:35:00", "BV": 3.0844378}, {"O": 0.000703, "H": 0.00070302, "L": 0.00068793, "C": 0.00068793, "V": 29704.09844287, "T": "2017-11-28T13:40:00", "BV": 20.77997352}, {"O": 0.0006872, "H": 0.00069639, "L": 0.00067535, "C": 0.00069597, "V": 15528.69762016, "T": "2017-11-28T13:45:00", "BV": 10.61727894}, {"O": 0.00068792, "H": 0.00071296, "L": 0.00068787, "C": 0.00070788, "V": 11910.37999373, "T": "2017-11-28T13:50:00", "BV": 8.395132}, {"O": 0.00070789, "H": 0.00070847, "L": 0.00069482, "C": 0.00069482, "V": 3666.42728983, "T": "2017-11-28T13:55:00", "BV": 2.58470967}, {"O": 0.00069479, "H": 0.00069997, "L": 0.00068841, "C": 0.00069806, "V": 1929.18459804, "T": "2017-11-28T14:00:00", "BV": 1.33972952}, {"O": 0.00069798, "H": 0.00069806, "L": 0.00069084, "C": 0.00069805, "V": 3161.09154115, "T": "2017-11-28T14:05:00", "BV": 2.19986688}, {"O": 0.00069804, "H": 0.00069805, "L": 0.00069, "C": 0.00069, "V": 3915.4530517, "T": "2017-11-28T14:10:00", "BV": 2.72450001}, {"O": 0.00069, "H": 0.00069, "L": 0.0006648, "C": 0.00067, "V": 11750.25787485, "T": "2017-11-28T14:15:00", "BV": 7.92450751}, {"O": 0.0006731, "H": 0.00067836, "L": 0.0006557, "C": 0.00065943, "V": 11878.0091521, "T": "2017-11-28T14:20:00", "BV": 7.89424269}, {"O": 0.00065949, "H": 0.00065987, "L": 0.00064997, "C": 0.00065065, "V": 25427.80669165, "T": "2017-11-28T14:25:00", "BV": 16.59130922}, {"O": 0.00065065, "H": 0.00065502, "L": 0.000645, "C": 0.000645, "V": 37326.30677768, "T": "2017-11-28T14:30:00", "BV": 24.26995811}, {"O": 0.00064826, "H": 0.00065, "L": 0.0006384, "C": 0.0006384, "V": 15279.98052605, "T": "2017-11-28T14:35:00", "BV": 9.81925811}, {"O": 0.0006384, "H": 0.0006384, "L": 0.00063545, "C": 0.0006359, "V": 15720.55694842, "T": "2017-11-28T14:40:00", "BV": 10.01231968}, {"O": 0.0006359, "H": 0.00063652, "L": 0.00063057, "C": 0.00063576, "V": 17541.37703575, "T": "2017-11-28T14:45:00", "BV": 11.10489062}, {"O": 0.00063576, "H": 0.00063579, "L": 0.00063198, "C": 0.0006351, "V": 11749.54202448, "T": "2017-11-28T14:50:00", "BV": 7.45336618}, {"O": 0.00063576, "H": 0.00065707, "L": 0.0006351, "C": 0.00065308, "V": 19555.68488157, "T": "2017-11-28T14:55:00", "BV": 12.50915772}, {"O": 0.000654, "H": 0.00065707, "L": 0.00063643, "C": 0.00064241, "V": 12234.16653078, "T": "2017-11-28T15:00:00", "BV": 7.9016625}, {"O": 0.00063912, "H": 0.00064244, "L": 0.00062787, "C": 0.0006283, "V": 14244.06092834, "T": "2017-11-28T15:05:00", "BV": 9.0612054}, {"O": 0.0006283, "H": 0.00063911, "L": 0.00062787, "C": 0.00063911, "V": 8190.1858639, "T": "2017-11-28T15:10:00", "BV": 5.17253697}, {"O": 0.00063325, "H": 0.00065769, "L": 0.00063115, "C": 0.000657, "V": 11681.76155791, "T": "2017-11-28T15:15:00", "BV": 7.58090647}, {"O": 0.000657, "H": 0.00066187, "L": 0.00065085, "C": 0.00065332, "V": 13499.83217681, "T": "2017-11-28T15:20:00", "BV": 8.87135246}, {"O": 0.00065085, "H": 0.00066503, "L": 0.00065085, "C": 0.00066475, "V": 7135.03244008, "T": "2017-11-28T15:25:00", "BV": 4.69487658}, {"O": 0.00066475, "H": 0.0006665, "L": 0.00065909, "C": 0.0006665, "V": 9503.29831591, "T": "2017-11-28T15:30:00", "BV": 6.28967208}, {"O": 0.000662, "H": 0.00068, "L": 0.0006619, "C": 0.00068, "V": 11496.25413394, "T": "2017-11-28T15:35:00", "BV": 7.73513069}, {"O": 0.00068, "H": 0.000689, "L": 0.00067746, "C": 0.00068394, "V": 22982.98262151, "T": "2017-11-28T15:40:00", "BV": 15.7036329}, {"O": 0.00068392, "H": 0.00068891, "L": 0.00068095, "C": 0.0006811, "V": 7693.73680202, "T": "2017-11-28T15:45:00", "BV": 5.259564}, {"O": 0.00068196, "H": 0.00068196, "L": 0.000655, "C": 0.00065955, "V": 14167.87572262, "T": "2017-11-28T15:50:00", "BV": 9.59884407}, {"O": 0.00065955, "H": 0.00066003, "L": 0.00065, "C": 0.0006598, "V": 7005.71858271, "T": "2017-11-28T15:55:00", "BV": 4.5779267}, {"O": 0.00065954, "H": 0.00065954, "L": 0.00063107, "C": 0.00063508, "V": 9822.97197971, "T": "2017-11-28T16:00:00", "BV": 6.31920926}, {"O": 0.00063508, "H": 0.0006524, "L": 0.000632, "C": 0.000652, "V": 5629.70201704, "T": "2017-11-28T16:05:00", "BV": 3.61012476}, {"O": 0.000652, "H": 0.00065502, "L": 0.00064399, "C": 0.00065162, "V": 4824.24025791, "T": "2017-11-28T16:10:00", "BV": 3.14593723}, {"O": 0.00064767, "H": 0.000652, "L": 0.00063972, "C": 0.00063973, "V": 2454.2952382, "T": "2017-11-28T16:15:00", "BV": 1.57804135}, {"O": 0.00063972, "H": 0.00063973, "L": 0.000631, "C": 0.000632, "V": 5376.47826877, "T": "2017-11-28T16:20:00", "BV": 3.40590834}, {"O": 0.00063179, "H": 0.00063201, "L": 0.00062967, "C": 0.00063, "V": 5014.78188004, "T": "2017-11-28T16:25:00", "BV": 3.16310683}, {"O": 0.00063, "H": 0.00064152, "L": 0.00063, "C": 0.00064131, "V": 5752.46017595, "T": "2017-11-28T16:30:00", "BV": 3.67458154}, {"O": 0.0006413, "H": 0.00064133, "L": 0.00063974, "C": 0.00064131, "V": 4352.44471669, "T": "2017-11-28T16:35:00", "BV": 2.7891249}, {"O": 0.00064131, "H": 0.00064133, "L": 0.00063974, "C": 0.00063974, "V": 3134.66144265, "T": "2017-11-28T16:40:00", "BV": 2.00960676}, {"O": 0.00063981, "H": 0.00063981, "L": 0.00061478, "C": 0.00061481, "V": 8745.19795021, "T": "2017-11-28T16:45:00", "BV": 5.4441687}, {"O": 0.00061481, "H": 0.00062401, "L": 0.00060111, "C": 0.00060489, "V": 12244.93773668, "T": "2017-11-28T16:50:00", "BV": 7.4781883}, {"O": 0.00060489, "H": 0.00060631, "L": 0.00059833, "C": 0.00059833, "V": 21984.70541403, "T": "2017-11-28T16:55:00", "BV": 13.18262918}, {"O": 0.00059832, "H": 0.00059834, "L": 0.00058466, "C": 0.00059638, "V": 32558.74343409, "T": "2017-11-28T17:00:00", "BV": 19.30421359}, {"O": 0.00059637, "H": 0.00061124, "L": 0.00058549, "C": 0.0006029, "V": 21207.7901474, "T": "2017-11-28T17:05:00", "BV": 12.79284093}, {"O": 0.0006029, "H": 0.00060703, "L": 0.00059001, "C": 0.00060258, "V": 14353.05441434, "T": "2017-11-28T17:10:00", "BV": 8.55399721}, {"O": 0.00059396, "H": 0.00059396, "L": 0.0005902, "C": 0.0005903, "V": 8201.73786138, "T": "2017-11-28T17:15:00", "BV": 4.8497989}, {"O": 0.0005903, "H": 0.00059218, "L": 0.00059016, "C": 0.00059016, "V": 8025.37193253, "T": "2017-11-28T17:20:00", "BV": 4.73687501}, {"O": 0.00059082, "H": 0.00059085, "L": 0.00058644, "C": 0.00058644, "V": 2713.14399128, "T": "2017-11-28T17:25:00", "BV": 1.5985359}, {"O": 0.00058722, "H": 0.0005885, "L": 0.000582, "C": 0.00058847, "V": 9009.28784895, "T": "2017-11-28T17:30:00", "BV": 5.27667424}, {"O": 0.00058847, "H": 0.00059698, "L": 0.0005875, "C": 0.00058997, "V": 9328.58297644, "T": "2017-11-28T17:35:00", "BV": 5.51970042}, {"O": 0.00059178, "H": 0.00059178, "L": 0.0005841, "C": 0.00059175, "V": 16720.85676113, "T": "2017-11-28T17:40:00", "BV": 9.8411062}, {"O": 0.00059175, "H": 0.00059175, "L": 0.00058513, "C": 0.00058833, "V": 8986.34922224, "T": "2017-11-28T17:45:00", "BV": 5.29340052}, {"O": 0.00058833, "H": 0.00058833, "L": 0.00058, "C": 0.00058108, "V": 15437.44358528, "T": "2017-11-28T17:50:00", "BV": 9.014468}, {"O": 0.00058108, "H": 0.00058108, "L": 0.00056955, "C": 0.00057234, "V": 27072.53353753, "T": "2017-11-28T17:55:00", "BV": 15.56845083}, {"O": 0.00057233, "H": 0.00057234, "L": 0.00056, "C": 0.000567, "V": 25596.3332657, "T": "2017-11-28T18:00:00", "BV": 14.42052272}, {"O": 0.000567, "H": 0.00057273, "L": 0.00056537, "C": 0.00057273, "V": 11512.03161152, "T": "2017-11-28T18:05:00", "BV": 6.54594576}, {"O": 0.00057274, "H": 0.0005922, "L": 0.00057274, "C": 0.0005922, "V": 16150.41356819, "T": "2017-11-28T18:10:00", "BV": 9.43055409}, {"O": 0.0005922, "H": 0.0005985, "L": 0.00057001, "C": 0.00057695, "V": 15721.8743622, "T": "2017-11-28T18:15:00", "BV": 9.2278474}, {"O": 0.00057688, "H": 0.00057688, "L": 0.00057353, "C": 0.00057363, "V": 6536.47790289, "T": "2017-11-28T18:20:00", "BV": 3.76150373}, {"O": 0.0005736, "H": 0.0005757, "L": 0.00056453, "C": 0.00057, "V": 6681.06472637, "T": "2017-11-28T18:25:00", "BV": 3.82441538}, {"O": 0.00057106, "H": 0.00057106, "L": 0.00055154, "C": 0.0005629, "V": 30369.61019398, "T": "2017-11-28T18:30:00", "BV": 16.89076711}, {"O": 0.00056293, "H": 0.00056868, "L": 0.00055886, "C": 0.00055886, "V": 17890.69967809, "T": "2017-11-28T18:35:00", "BV": 10.0466518}, {"O": 0.00055792, "H": 0.00058499, "L": 0.00055002, "C": 0.00056901, "V": 24089.49906449, "T": "2017-11-28T18:40:00", "BV": 13.83713319}, {"O": 0.00057997, "H": 0.00058035, "L": 0.00055353, "C": 0.00055546, "V": 13090.73518516, "T": "2017-11-28T18:45:00", "BV": 7.46237092}, {"O": 0.00055546, "H": 0.00056991, "L": 0.00055, "C": 0.0005523, "V": 22101.37953673, "T": "2017-11-28T18:50:00", "BV": 12.20457188}, {"O": 0.00055588, "H": 0.00055704, "L": 0.00055226, "C": 0.00055636, "V": 6081.76142495, "T": "2017-11-28T18:55:00", "BV": 3.37471073}, {"O": 0.00055651, "H": 0.00056117, "L": 0.00055351, "C": 0.00055754, "V": 27846.75835286, "T": "2017-11-28T19:00:00", "BV": 15.50691811}, {"O": 0.00055753, "H": 0.0005617, "L": 0.00055753, "C": 0.00055997, "V": 10703.46029527, "T": "2017-11-28T19:05:00", "BV": 5.9909876}, {"O": 0.00055772, "H": 0.00055772, "L": 0.0005525, "C": 0.00055772, "V": 14691.15167095, "T": "2017-11-28T19:10:00", "BV": 8.1841815}, {"O": 0.00055772, "H": 0.00056141, "L": 0.00055741, "C": 0.00055741, "V": 16985.56317418, "T": "2017-11-28T19:15:00", "BV": 9.52479562}, {"O": 0.00055741, "H": 0.00057022, "L": 0.00055741, "C": 0.000565, "V": 28448.19419067, "T": "2017-11-28T19:20:00", "BV": 15.9703226}, {"O": 0.00056254, "H": 0.00057, "L": 0.00056254, "C": 0.00056605, "V": 3384.8832591, "T": "2017-11-28T19:25:00", "BV": 1.915545}, {"O": 0.000569, "H": 0.000585, "L": 0.000569, "C": 0.00057492, "V": 6804.84750474, "T": "2017-11-28T19:30:00", "BV": 3.93219799}, {"O": 0.00057179, "H": 0.00057643, "L": 0.00056308, "C": 0.00056738, "V": 8694.51280562, "T": "2017-11-28T19:35:00", "BV": 4.97904602}, {"O": 0.00057453, "H": 0.00057649, "L": 0.00056528, "C": 0.00057501, "V": 13303.29996007, "T": "2017-11-28T19:40:00", "BV": 7.63472479}, {"O": 0.000575, "H": 0.000579, "L": 0.000575, "C": 0.00057601, "V": 3015.34463472, "T": "2017-11-28T19:45:00", "BV": 1.7388073}, {"O": 0.0005761, "H": 0.00058344, "L": 0.0005761, "C": 0.00057708, "V": 4478.72567749, "T": "2017-11-28T19:50:00", "BV": 2.59646155}, {"O": 0.00057718, "H": 0.00058348, "L": 0.00057668, "C": 0.00058343, "V": 4066.20986445, "T": "2017-11-28T19:55:00", "BV": 2.36409316}, {"O": 0.00058343, "H": 0.00058795, "L": 0.00057906, "C": 0.0005865, "V": 10350.05642275, "T": "2017-11-28T20:00:00", "BV": 6.06045147}, {"O": 0.00058755, "H": 0.00059046, "L": 0.00058755, "C": 0.00059045, "V": 16033.22783388, "T": "2017-11-28T20:05:00", "BV": 9.43962654}, {"O": 0.00059045, "H": 0.00059257, "L": 0.0005904, "C": 0.00059236, "V": 7969.32193175, "T": "2017-11-28T20:10:00", "BV": 4.70560945}, {"O": 0.00059236, "H": 0.00059586, "L": 0.00059145, "C": 0.00059586, "V": 6020.64439406, "T": "2017-11-28T20:15:00", "BV": 3.57459033}, {"O": 0.00059586, "H": 0.00059999, "L": 0.00059586, "C": 0.00059999, "V": 12521.47414721, "T": "2017-11-28T20:20:00", "BV": 7.50068532}, {"O": 0.00059999, "H": 0.000607, "L": 0.00059993, "C": 0.00060471, "V": 15013.95857992, "T": "2017-11-28T20:25:00", "BV": 9.07574065}, {"O": 0.0006038, "H": 0.000606, "L": 0.00059387, "C": 0.00059512, "V": 19553.62566159, "T": "2017-11-28T20:30:00", "BV": 11.71092508}, {"O": 0.00059512, "H": 0.00059934, "L": 0.00059073, "C": 0.0005955, "V": 4073.05900613, "T": "2017-11-28T20:35:00", "BV": 2.42926513}, {"O": 0.00059546, "H": 0.00060493, "L": 0.00059546, "C": 0.00060493, "V": 5366.90858093, "T": "2017-11-28T20:40:00", "BV": 3.21678234}, {"O": 0.00060108, "H": 0.00060493, "L": 0.000595, "C": 0.000595, "V": 5760.7652597, "T": "2017-11-28T20:45:00", "BV": 3.45565702}, {"O": 0.0005955, "H": 0.0005992, "L": 0.000588, "C": 0.000588, "V": 4817.76509224, "T": "2017-11-28T20:50:00", "BV": 2.85323516}, {"O": 0.000588, "H": 0.000591, "L": 0.000588, "C": 0.00058802, "V": 4288.60557483, "T": "2017-11-28T20:55:00", "BV": 2.5271912}, {"O": 0.00058802, "H": 0.00058802, "L": 0.00057, "C": 0.00057159, "V": 7314.77638311, "T": "2017-11-28T21:00:00", "BV": 4.22075918}, {"O": 0.00057, "H": 0.00057158, "L": 0.00055179, "C": 0.00055179, "V": 22079.22266977, "T": "2017-11-28T21:05:00", "BV": 12.31232092}, {"O": 0.00055179, "H": 0.00055179, "L": 0.00054299, "C": 0.00055006, "V": 17000.61306201, "T": "2017-11-28T21:10:00", "BV": 9.31722126}, {"O": 0.00055162, "H": 0.0005535, "L": 0.0005415, "C": 0.00054169, "V": 22863.95956056, "T": "2017-11-28T21:15:00", "BV": 12.50366752}, {"O": 0.00054169, "H": 0.00054792, "L": 0.000541, "C": 0.00054153, "V": 15718.89936277, "T": "2017-11-28T21:20:00", "BV": 8.54738161}, {"O": 0.00054153, "H": 0.00054558, "L": 0.00053601, "C": 0.000537, "V": 29966.11523837, "T": "2017-11-28T21:25:00", "BV": 16.17604511}, {"O": 0.000537, "H": 0.00054555, "L": 0.00053432, "C": 0.000535, "V": 16033.40496905, "T": "2017-11-28T21:30:00", "BV": 8.62611982}, {"O": 0.000535, "H": 0.000535, "L": 0.000529, "C": 0.000529, "V": 12281.79087243, "T": "2017-11-28T21:35:00", "BV": 6.53692326}, {"O": 0.000529, "H": 0.000529, "L": 0.00051616, "C": 0.00052, "V": 23117.44435124, "T": "2017-11-28T21:40:00", "BV": 12.08220057}, {"O": 0.00052, "H": 0.00052, "L": 0.00050185, "C": 0.00051659, "V": 32315.06444565, "T": "2017-11-28T21:45:00", "BV": 16.58644915}, {"O": 0.00051659, "H": 0.00052615, "L": 0.00051659, "C": 0.00052, "V": 25745.66967407, "T": "2017-11-28T21:50:00", "BV": 13.42209735}, {"O": 0.00052001, "H": 0.000532, "L": 0.00051447, "C": 0.00052312, "V": 19878.64040908, "T": "2017-11-28T21:55:00", "BV": 10.41409417}, {"O": 0.000524, "H": 0.00053636, "L": 0.000524, "C": 0.000533, "V": 19800.0188619, "T": "2017-11-28T22:00:00", "BV": 10.53257583}, {"O": 0.000533, "H": 0.00054043, "L": 0.00052308, "C": 0.000528, "V": 17456.74100684, "T": "2017-11-28T22:05:00", "BV": 9.32045356}, {"O": 0.00052806, "H": 0.00054078, "L": 0.00052379, "C": 0.00053686, "V": 18987.21723326, "T": "2017-11-28T22:10:00", "BV": 10.13457111}, {"O": 0.00053686, "H": 0.00054074, "L": 0.0005349, "C": 0.00053953, "V": 9069.8604513, "T": "2017-11-28T22:15:00", "BV": 4.87476375}, {"O": 0.00054074, "H": 0.00055052, "L": 0.00053953, "C": 0.00055001, "V": 12266.41256689, "T": "2017-11-28T22:20:00", "BV": 6.68588523}, {"O": 0.00055052, "H": 0.00055226, "L": 0.00054502, "C": 0.00055225, "V": 26412.10566906, "T": "2017-11-28T22:25:00", "BV": 14.52630863}, {"O": 0.00055223, "H": 0.00055225, "L": 0.00054503, "C": 0.00055097, "V": 8544.81890201, "T": "2017-11-28T22:30:00", "BV": 4.68295255}, {"O": 0.00055094, "H": 0.000551, "L": 0.00053572, "C": 0.00053598, "V": 14059.96693846, "T": "2017-11-28T22:35:00", "BV": 7.65398438}, {"O": 0.00053573, "H": 0.000545, "L": 0.00053126, "C": 0.000545, "V": 7240.92868419, "T": "2017-11-28T22:40:00", "BV": 3.88206045}, {"O": 0.000545, "H": 0.00055319, "L": 0.00054, "C": 0.00055309, "V": 4420.89880433, "T": "2017-11-28T22:45:00", "BV": 2.40795079}, {"O": 0.0005498, "H": 0.00055706, "L": 0.00054746, "C": 0.00055706, "V": 6092.5118801, "T": "2017-11-28T22:50:00", "BV": 3.37923386}, {"O": 0.00055706, "H": 0.00057, "L": 0.00055706, "C": 0.00056589, "V": 11062.95021862, "T": "2017-11-28T22:55:00", "BV": 6.24643048}, {"O": 0.00056387, "H": 0.00057, "L": 0.0005596, "C": 0.00057, "V": 8670.21060741, "T": "2017-11-28T23:00:00", "BV": 4.8778657}, {"O": 0.00056993, "H": 0.000594, "L": 0.00056993, "C": 0.00058707, "V": 27491.49422605, "T": "2017-11-28T23:05:00", "BV": 16.16692258}, {"O": 0.00058707, "H": 0.0005985, "L": 0.000585, "C": 0.00059634, "V": 13974.82577426, "T": "2017-11-28T23:10:00", "BV": 8.2614852}, {"O": 0.00059323, "H": 0.00059897, "L": 0.00058, "C": 0.00058, "V": 11936.33355246, "T": "2017-11-28T23:15:00", "BV": 7.0767495}, {"O": 0.00058, "H": 0.00058957, "L": 0.00054738, "C": 0.00058529, "V": 15572.27152802, "T": "2017-11-28T23:20:00", "BV": 8.80950151}, {"O": 0.00058529, "H": 0.00059, "L": 0.00058332, "C": 0.00058907, "V": 5717.28199084, "T": "2017-11-28T23:25:00", "BV": 3.36499993}, {"O": 0.000588, "H": 0.00058898, "L": 0.000565, "C": 0.00057339, "V": 5615.68278045, "T": "2017-11-28T23:30:00", "BV": 3.21191343}, {"O": 0.00057348, "H": 0.00058896, "L": 0.00056724, "C": 0.00058839, "V": 9501.67878687, "T": "2017-11-28T23:35:00", "BV": 5.46701412}, {"O": 0.00058291, "H": 0.00058559, "L": 0.00057, "C": 0.00057, "V": 8431.52986864, "T": "2017-11-28T23:40:00", "BV": 4.88538919}, {"O": 0.00057, "H": 0.000573, "L": 0.00056046, "C": 0.00056205, "V": 8562.98772321, "T": "2017-11-28T23:45:00", "BV": 4.83810024}, {"O": 0.00056205, "H": 0.00056205, "L": 0.00053688, "C": 0.0005571, "V": 22237.87266227, "T": "2017-11-28T23:50:00", "BV": 12.28861946}, {"O": 0.0005571, "H": 0.00056694, "L": 0.00055633, "C": 0.00056694, "V": 8197.27629443, "T": "2017-11-28T23:55:00", "BV": 4.61384172}, {"O": 0.00056693, "H": 0.00056695, "L": 0.00056072, "C": 0.000562, "V": 12115.05685386, "T": "2017-11-29T00:00:00", "BV": 6.83397604}, {"O": 0.00056203, "H": 0.00056208, "L": 0.00055574, "C": 0.00055591, "V": 7441.89055589, "T": "2017-11-29T00:05:00", "BV": 4.17327439}, {"O": 0.00055591, "H": 0.00056072, "L": 0.00055, "C": 0.00055676, "V": 4693.86148771, "T": "2017-11-29T00:10:00", "BV": 2.6010763}, {"O": 0.00056069, "H": 0.00056069, "L": 0.00054371, "C": 0.00054523, "V": 7745.18329025, "T": "2017-11-29T00:15:00", "BV": 4.26987631}, {"O": 0.00054532, "H": 0.00055012, "L": 0.00054524, "C": 0.00055, "V": 3225.8210131, "T": "2017-11-29T00:20:00", "BV": 1.7722108}, {"O": 0.00055, "H": 0.00055012, "L": 0.00054525, "C": 0.00054987, "V": 1908.96591873, "T": "2017-11-29T00:25:00", "BV": 1.04824514}, {"O": 0.00054538, "H": 0.00055177, "L": 0.00054275, "C": 0.00054275, "V": 8603.37990263, "T": "2017-11-29T00:30:00", "BV": 4.70284058}, {"O": 0.00054233, "H": 0.00054371, "L": 0.00053496, "C": 0.00054232, "V": 5880.53855582, "T": "2017-11-29T00:35:00", "BV": 3.17688376}, {"O": 0.00054232, "H": 0.00054371, "L": 0.0005384, "C": 0.00053998, "V": 8402.27175576, "T": "2017-11-29T00:40:00", "BV": 4.54298906}, {"O": 0.00054, "H": 0.00054368, "L": 0.00053841, "C": 0.00053845, "V": 2456.33423934, "T": "2017-11-29T00:45:00", "BV": 1.32902547}, {"O": 0.00053995, "H": 0.00054, "L": 0.00052999, "C": 0.00053, "V": 6730.36299433, "T": "2017-11-29T00:50:00", "BV": 3.60523201}, {"O": 0.00053, "H": 0.00053646, "L": 0.00052994, "C": 0.00053646, "V": 16339.78187993, "T": "2017-11-29T00:55:00", "BV": 8.66075428}, {"O": 0.00053651, "H": 0.00054371, "L": 0.00053429, "C": 0.00053447, "V": 4068.5634161, "T": "2017-11-29T01:00:00", "BV": 2.189943}, {"O": 0.0005402, "H": 0.00054063, "L": 0.00053429, "C": 0.00053429, "V": 5305.60176542, "T": "2017-11-29T01:05:00", "BV": 2.84050855}, {"O": 0.000534, "H": 0.000534, "L": 0.00053003, "C": 0.00053191, "V": 4480.6740067, "T": "2017-11-29T01:10:00", "BV": 2.38870544}, {"O": 0.0005335, "H": 0.0005335, "L": 0.00052713, "C": 0.00053, "V": 17475.73042987, "T": "2017-11-29T01:15:00", "BV": 9.25688956}, {"O": 0.00052999, "H": 0.00053, "L": 0.00052873, "C": 0.00052901, "V": 3947.16412814, "T": "2017-11-29T01:20:00", "BV": 2.08965552}, {"O": 0.0005292, "H": 0.0005292, "L": 0.00052713, "C": 0.000528, "V": 8948.94959934, "T": "2017-11-29T01:25:00", "BV": 4.72869974}, {"O": 0.000528, "H": 0.00053, "L": 0.000528, "C": 0.00052839, "V": 7961.30125741, "T": "2017-11-29T01:30:00", "BV": 4.21163813}, {"O": 0.0005292, "H": 0.0005459, "L": 0.00052836, "C": 0.000542, "V": 5252.64043732, "T": "2017-11-29T01:35:00", "BV": 2.8259988}, {"O": 0.000542, "H": 0.00054475, "L": 0.00053703, "C": 0.00054055, "V": 8375.19030243, "T": "2017-11-29T01:40:00", "BV": 4.52145289}, {"O": 0.0005405, "H": 0.00054065, "L": 0.00053633, "C": 0.00053633, "V": 9706.33363697, "T": "2017-11-29T01:45:00", "BV": 5.23058324}, {"O": 0.00053626, "H": 0.00053687, "L": 0.00053036, "C": 0.00053438, "V": 854.98671102, "T": "2017-11-29T01:50:00", "BV": 0.45618294}, {"O": 0.00053438, "H": 0.00053442, "L": 0.00052722, "C": 0.00052722, "V": 8670.17395501, "T": "2017-11-29T01:55:00", "BV": 4.60072391}, {"O": 0.00052722, "H": 0.000528, "L": 0.00052002, "C": 0.00052682, "V": 11489.471791, "T": "2017-11-29T02:00:00", "BV": 6.04362245}, {"O": 0.00052683, "H": 0.00052707, "L": 0.00052031, "C": 0.00052205, "V": 4730.19195646, "T": "2017-11-29T02:05:00", "BV": 2.47866079}, {"O": 0.00052222, "H": 0.00052614, "L": 0.00052028, "C": 0.00052094, "V": 3993.64692443, "T": "2017-11-29T02:10:00", "BV": 2.09291614}, {"O": 0.00052096, "H": 0.00052599, "L": 0.0005171, "C": 0.00052, "V": 4181.81986945, "T": "2017-11-29T02:15:00", "BV": 2.17899572}, {"O": 0.00052, "H": 0.00052, "L": 0.00051816, "C": 0.00051997, "V": 3281.60749288, "T": "2017-11-29T02:20:00", "BV": 1.70198698}, {"O": 0.00051816, "H": 0.00051816, "L": 0.000517, "C": 0.00051705, "V": 3000.27186877, "T": "2017-11-29T02:25:00", "BV": 1.55369106}, {"O": 0.00051813, "H": 0.00052564, "L": 0.00051711, "C": 0.0005256, "V": 3346.79657704, "T": "2017-11-29T02:30:00", "BV": 1.74643531}, {"O": 0.00052564, "H": 0.0005265, "L": 0.00051871, "C": 0.00052123, "V": 3546.75809311, "T": "2017-11-29T02:35:00", "BV": 1.85411262}, {"O": 0.00052641, "H": 0.00052641, "L": 0.00051908, "C": 0.00052389, "V": 3345.88638397, "T": "2017-11-29T02:40:00", "BV": 1.74475438}, {"O": 0.0005213, "H": 0.000524, "L": 0.000517, "C": 0.00051833, "V": 4735.75294372, "T": "2017-11-29T02:45:00", "BV": 2.45807168}, {"O": 0.00051703, "H": 0.00051833, "L": 0.000517, "C": 0.00051832, "V": 3877.27863814, "T": "2017-11-29T02:50:00", "BV": 2.00639857}, {"O": 0.00051832, "H": 0.00051832, "L": 0.00051302, "C": 0.00051715, "V": 2591.72454113, "T": "2017-11-29T02:55:00", "BV": 1.34034909}, {"O": 0.00051715, "H": 0.00051715, "L": 0.00050956, "C": 0.00051683, "V": 7135.50145612, "T": "2017-11-29T03:00:00", "BV": 3.65894208}, {"O": 0.00051683, "H": 0.00051715, "L": 0.00051194, "C": 0.00051715, "V": 3662.63688923, "T": "2017-11-29T03:05:00", "BV": 1.89099911}, {"O": 0.00051715, "H": 0.00051715, "L": 0.00050679, "C": 0.00050679, "V": 6039.97506084, "T": "2017-11-29T03:10:00", "BV": 3.08261734}, {"O": 0.0005141, "H": 0.00051693, "L": 0.00050185, "C": 0.0005145, "V": 13679.02207584, "T": "2017-11-29T03:15:00", "BV": 6.98104915}, {"O": 0.0005145, "H": 0.00051716, "L": 0.00051201, "C": 0.0005171, "V": 3384.51946112, "T": "2017-11-29T03:20:00", "BV": 1.74814808}, {"O": 0.0005171, "H": 0.00051712, "L": 0.00050995, "C": 0.00051154, "V": 8013.65265403, "T": "2017-11-29T03:25:00", "BV": 4.10762575}, {"O": 0.00050996, "H": 0.00051191, "L": 0.00050194, "C": 0.0005115, "V": 7922.81109046, "T": "2017-11-29T03:30:00", "BV": 4.02059288}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00050687, "C": 0.000507, "V": 7585.10898765, "T": "2017-11-29T03:35:00", "BV": 3.87566396}, {"O": 0.00050883, "H": 0.00050883, "L": 0.0005, "C": 0.0005, "V": 7362.76565297, "T": "2017-11-29T03:40:00", "BV": 3.6924863}, {"O": 0.0005, "H": 0.00050185, "L": 0.000485, "C": 0.000485, "V": 22270.11947396, "T": "2017-11-29T03:45:00", "BV": 10.92877952}, {"O": 0.000485, "H": 0.00049592, "L": 0.00048447, "C": 0.0004852, "V": 21471.06076278, "T": "2017-11-29T03:50:00", "BV": 10.4962622}, {"O": 0.00048638, "H": 0.000499, "L": 0.00048638, "C": 0.00049, "V": 5516.71955294, "T": "2017-11-29T03:55:00", "BV": 2.71482028}, {"O": 0.00049242, "H": 0.00049242, "L": 0.00048003, "C": 0.000485, "V": 5756.85018551, "T": "2017-11-29T04:00:00", "BV": 2.80444381}, {"O": 0.000485, "H": 0.00049496, "L": 0.00048, "C": 0.00049493, "V": 13142.67786013, "T": "2017-11-29T04:05:00", "BV": 6.37545144}, {"O": 0.00049496, "H": 0.00049607, "L": 0.00048091, "C": 0.00049106, "V": 11687.91017449, "T": "2017-11-29T04:10:00", "BV": 5.7566539}, {"O": 0.00049113, "H": 0.00049444, "L": 0.00047987, "C": 0.00048533, "V": 6386.43259515, "T": "2017-11-29T04:15:00", "BV": 3.08610502}, {"O": 0.0004822, "H": 0.00048755, "L": 0.00048181, "C": 0.00048405, "V": 10492.62557441, "T": "2017-11-29T04:20:00", "BV": 5.1033759}, {"O": 0.0004845, "H": 0.00048742, "L": 0.00047987, "C": 0.00047996, "V": 4501.09653971, "T": "2017-11-29T04:25:00", "BV": 2.17286756}, {"O": 0.0004799, "H": 0.00048297, "L": 0.00047347, "C": 0.00047347, "V": 6505.45222547, "T": "2017-11-29T04:30:00", "BV": 3.11017961}, {"O": 0.00047347, "H": 0.0004831, "L": 0.00047111, "C": 0.0004831, "V": 6811.42951544, "T": "2017-11-29T04:35:00", "BV": 3.22724007}, {"O": 0.0004831, "H": 0.00049444, "L": 0.000483, "C": 0.00048713, "V": 7186.33279272, "T": "2017-11-29T04:40:00", "BV": 3.49960892}, {"O": 0.00048713, "H": 0.00048733, "L": 0.00048201, "C": 0.00048505, "V": 8039.13332012, "T": "2017-11-29T04:45:00", "BV": 3.90536277}, {"O": 0.00048211, "H": 0.00048753, "L": 0.00048201, "C": 0.00048504, "V": 3307.33340265, "T": "2017-11-29T04:50:00", "BV": 1.60177445}, {"O": 0.00048305, "H": 0.00048968, "L": 0.000483, "C": 0.00048505, "V": 3739.14833791, "T": "2017-11-29T04:55:00", "BV": 1.8114062}, {"O": 0.00048505, "H": 0.00048597, "L": 0.00048305, "C": 0.0004859, "V": 2197.10815464, "T": "2017-11-29T05:00:00", "BV": 1.06646728}, {"O": 0.0004859, "H": 0.000486, "L": 0.00048307, "C": 0.00048595, "V": 2902.17594833, "T": "2017-11-29T05:05:00", "BV": 1.40996966}, {"O": 0.00048595, "H": 0.00049771, "L": 0.00048595, "C": 0.00049494, "V": 4340.73842542, "T": "2017-11-29T05:10:00", "BV": 2.13627674}, {"O": 0.00049494, "H": 0.0005115, "L": 0.00049494, "C": 0.00051147, "V": 10429.14668004, "T": "2017-11-29T05:15:00", "BV": 5.28391713}, {"O": 0.00051147, "H": 0.00052, "L": 0.00048804, "C": 0.00052, "V": 15321.03294721, "T": "2017-11-29T05:20:00", "BV": 7.81949032}, {"O": 0.000515, "H": 0.00051981, "L": 0.00050002, "C": 0.000504, "V": 5130.07014028, "T": "2017-11-29T05:25:00", "BV": 2.59998257}, {"O": 0.00050418, "H": 0.00050418, "L": 0.000485, "C": 0.00049, "V": 7673.64923473, "T": "2017-11-29T05:30:00", "BV": 3.78899174}, {"O": 0.00049, "H": 0.00049003, "L": 0.000485, "C": 0.000485, "V": 22595.70194805, "T": "2017-11-29T05:35:00", "BV": 10.99097641}, {"O": 0.00049381, "H": 0.0005, "L": 0.000485, "C": 0.0004981, "V": 6288.33044328, "T": "2017-11-29T05:40:00", "BV": 3.10448304}, {"O": 0.0004981, "H": 0.00049818, "L": 0.00049412, "C": 0.00049792, "V": 3313.88527503, "T": "2017-11-29T05:45:00", "BV": 1.64279908}, {"O": 0.00049413, "H": 0.00049792, "L": 0.00048042, "C": 0.000484, "V": 4217.23973996, "T": "2017-11-29T05:50:00", "BV": 2.05796971}, {"O": 0.00048399, "H": 0.000487, "L": 0.00046976, "C": 0.000487, "V": 19123.95345729, "T": "2017-11-29T05:55:00", "BV": 9.0988119}, {"O": 0.00048568, "H": 0.00049306, "L": 0.00047425, "C": 0.00049164, "V": 8782.89390858, "T": "2017-11-29T06:00:00", "BV": 4.2689377}, {"O": 0.00049306, "H": 0.00049951, "L": 0.00049164, "C": 0.00049883, "V": 3917.84334443, "T": "2017-11-29T06:05:00", "BV": 1.94432244}, {"O": 0.00049884, "H": 0.00049884, "L": 0.00049313, "C": 0.00049494, "V": 3172.76994113, "T": "2017-11-29T06:10:00", "BV": 1.56817218}, {"O": 0.00049494, "H": 0.00049762, "L": 0.00049494, "C": 0.00049762, "V": 4503.54436718, "T": "2017-11-29T06:15:00", "BV": 2.23224518}, {"O": 0.00049512, "H": 0.00050678, "L": 0.00049512, "C": 0.00050539, "V": 3915.58139165, "T": "2017-11-29T06:20:00", "BV": 1.96740944}, {"O": 0.00050542, "H": 0.00050744, "L": 0.00050159, "C": 0.00050703, "V": 6102.61204072, "T": "2017-11-29T06:25:00", "BV": 3.0856278}, {"O": 0.00050702, "H": 0.00052, "L": 0.000507, "C": 0.00050842, "V": 7466.67751843, "T": "2017-11-29T06:30:00", "BV": 3.81144866}, {"O": 0.00050849, "H": 0.00052685, "L": 0.00050849, "C": 0.00052048, "V": 7868.21339588, "T": "2017-11-29T06:35:00", "BV": 4.09878655}, {"O": 0.00051998, "H": 0.00052049, "L": 0.000509, "C": 0.00052046, "V": 7270.79679872, "T": "2017-11-29T06:40:00", "BV": 3.77096149}, {"O": 0.00052021, "H": 0.00052263, "L": 0.00051276, "C": 0.00051894, "V": 3806.02366777, "T": "2017-11-29T06:45:00", "BV": 1.9775757}, {"O": 0.000522, "H": 0.000523, "L": 0.000518, "C": 0.00051898, "V": 4829.40230588, "T": "2017-11-29T06:50:00", "BV": 2.51003832}, {"O": 0.00052262, "H": 0.0005229, "L": 0.00051319, "C": 0.0005195, "V": 6789.44617446, "T": "2017-11-29T06:55:00", "BV": 3.52891681}, {"O": 0.000522, "H": 0.000523, "L": 0.0005195, "C": 0.00052, "V": 2807.85524253, "T": "2017-11-29T07:00:00", "BV": 1.46260011}, {"O": 0.0005195, "H": 0.00052685, "L": 0.0005195, "C": 0.00052683, "V": 5169.45300622, "T": "2017-11-29T07:05:00", "BV": 2.69988801}, {"O": 0.00052683, "H": 0.000531, "L": 0.00052293, "C": 0.00053011, "V": 9809.81927659, "T": "2017-11-29T07:10:00", "BV": 5.18966721}, {"O": 0.00053, "H": 0.00053011, "L": 0.00052202, "C": 0.00052801, "V": 2694.55820384, "T": "2017-11-29T07:15:00", "BV": 1.42729653}, {"O": 0.00052801, "H": 0.0005299, "L": 0.000523, "C": 0.000525, "V": 2893.90976187, "T": "2017-11-29T07:20:00", "BV": 1.527604}, {"O": 0.0005276, "H": 0.0005299, "L": 0.0005232, "C": 0.0005299, "V": 2594.54859701, "T": "2017-11-29T07:25:00", "BV": 1.36593308}, {"O": 0.0005299, "H": 0.000535, "L": 0.0005299, "C": 0.00053001, "V": 4664.90441518, "T": "2017-11-29T07:30:00", "BV": 2.48483966}, {"O": 0.00053003, "H": 0.00053685, "L": 0.00053002, "C": 0.00053573, "V": 7636.90010406, "T": "2017-11-29T07:35:00", "BV": 4.09328584}, {"O": 0.00053573, "H": 0.00053612, "L": 0.00051245, "C": 0.00051248, "V": 7547.76871066, "T": "2017-11-29T07:40:00", "BV": 3.97617176}, {"O": 0.00051248, "H": 0.000515, "L": 0.0005087, "C": 0.00050903, "V": 5260.84006293, "T": "2017-11-29T07:45:00", "BV": 2.69501939}, {"O": 0.00050882, "H": 0.000522, "L": 0.00050369, "C": 0.00052, "V": 2379.34831819, "T": "2017-11-29T07:50:00", "BV": 1.21388167}, {"O": 0.00052195, "H": 0.00052195, "L": 0.00051207, "C": 0.00052101, "V": 3011.25011728, "T": "2017-11-29T07:55:00", "BV": 1.56542516}, {"O": 0.00052159, "H": 0.00052984, "L": 0.00052159, "C": 0.000526, "V": 1417.32136187, "T": "2017-11-29T08:00:00", "BV": 0.74535693}, {"O": 0.00052578, "H": 0.00052586, "L": 0.00052159, "C": 0.0005216, "V": 1112.22122351, "T": "2017-11-29T08:05:00", "BV": 0.58150033}, {"O": 0.00052159, "H": 0.00052605, "L": 0.00052, "C": 0.00052255, "V": 5769.1446081, "T": "2017-11-29T08:10:00", "BV": 3.00951579}, {"O": 0.00052158, "H": 0.00052255, "L": 0.00052158, "C": 0.00052254, "V": 1907.11425762, "T": "2017-11-29T08:15:00", "BV": 0.99552005}, {"O": 0.00052254, "H": 0.00052914, "L": 0.00052158, "C": 0.00052904, "V": 7287.5596241, "T": "2017-11-29T08:20:00", "BV": 3.81404129}, {"O": 0.00052903, "H": 0.00052913, "L": 0.00052254, "C": 0.00052913, "V": 3501.18805778, "T": "2017-11-29T08:25:00", "BV": 1.84602592}, {"O": 0.00052913, "H": 0.00052982, "L": 0.00052001, "C": 0.00052888, "V": 3683.42242795, "T": "2017-11-29T08:30:00", "BV": 1.93378659}, {"O": 0.00052982, "H": 0.00053934, "L": 0.00052888, "C": 0.00053934, "V": 5073.68085782, "T": "2017-11-29T08:35:00", "BV": 2.70322797}, {"O": 0.00053201, "H": 0.00053916, "L": 0.000532, "C": 0.00053913, "V": 3812.55857914, "T": "2017-11-29T08:40:00", "BV": 2.03656983}, {"O": 0.0005391, "H": 0.00054185, "L": 0.00053468, "C": 0.00053468, "V": 6087.16842374, "T": "2017-11-29T08:45:00", "BV": 3.27952985}, {"O": 0.00053467, "H": 0.00053967, "L": 0.00052888, "C": 0.00052977, "V": 4666.32926453, "T": "2017-11-29T08:50:00", "BV": 2.47901556}, {"O": 0.00052985, "H": 0.00053459, "L": 0.00052984, "C": 0.00053001, "V": 2750.54171785, "T": "2017-11-29T08:55:00", "BV": 1.46851647}, {"O": 0.00053003, "H": 0.00053997, "L": 0.00052998, "C": 0.0005303, "V": 4562.35895235, "T": "2017-11-29T09:00:00", "BV": 2.42405995}, {"O": 0.00053466, "H": 0.000543, "L": 0.00053021, "C": 0.000543, "V": 4892.25976402, "T": "2017-11-29T09:05:00", "BV": 2.64319762}, {"O": 0.00054299, "H": 0.00054684, "L": 0.00054299, "C": 0.00054684, "V": 5338.2589594, "T": "2017-11-29T09:10:00", "BV": 2.90462953}, {"O": 0.00054684, "H": 0.00054999, "L": 0.00054653, "C": 0.00054702, "V": 5881.86721028, "T": "2017-11-29T09:15:00", "BV": 3.22633226}, {"O": 0.00054999, "H": 0.000555, "L": 0.00054811, "C": 0.000555, "V": 9611.49116306, "T": "2017-11-29T09:20:00", "BV": 5.29702628}, {"O": 0.000555, "H": 0.00056314, "L": 0.000555, "C": 0.00056311, "V": 10567.19830359, "T": "2017-11-29T09:25:00", "BV": 5.92567776}, {"O": 0.00056311, "H": 0.000565, "L": 0.00055987, "C": 0.00055988, "V": 6324.01621562, "T": "2017-11-29T09:30:00", "BV": 3.55994328}, {"O": 0.00055988, "H": 0.00056962, "L": 0.00055896, "C": 0.00056811, "V": 8390.08209163, "T": "2017-11-29T09:35:00", "BV": 4.74881984}, {"O": 0.00056906, "H": 0.00059, "L": 0.00056726, "C": 0.00059, "V": 27061.85489292, "T": "2017-11-29T09:40:00", "BV": 15.67939962}, {"O": 0.00059, "H": 0.00059562, "L": 0.0005727, "C": 0.000586, "V": 26449.01801972, "T": "2017-11-29T09:45:00", "BV": 15.54407244}, {"O": 0.0005899, "H": 0.00060829, "L": 0.000586, "C": 0.000603, "V": 36048.97608756, "T": "2017-11-29T09:50:00", "BV": 21.44062946}, {"O": 0.000603, "H": 0.00061208, "L": 0.00058628, "C": 0.00058637, "V": 28544.20857352, "T": "2017-11-29T09:55:00", "BV": 17.18163391}, {"O": 0.00058637, "H": 0.0005899, "L": 0.00055895, "C": 0.00057979, "V": 17371.22537706, "T": "2017-11-29T10:00:00", "BV": 9.94646697}, {"O": 0.00057979, "H": 0.00059, "L": 0.00057192, "C": 0.00058, "V": 14199.6162582, "T": "2017-11-29T10:05:00", "BV": 8.2557866}, {"O": 0.00058298, "H": 0.00058298, "L": 0.00056001, "C": 0.00056001, "V": 15139.67061445, "T": "2017-11-29T10:10:00", "BV": 8.64276667}, {"O": 0.000565, "H": 0.00057302, "L": 0.00056, "C": 0.00057302, "V": 8148.18177627, "T": "2017-11-29T10:15:00", "BV": 4.60744001}, {"O": 0.00057302, "H": 0.000574, "L": 0.00057042, "C": 0.00057042, "V": 1757.42832478, "T": "2017-11-29T10:20:00", "BV": 1.00440656}, {"O": 0.00056843, "H": 0.00057, "L": 0.00054368, "C": 0.00055645, "V": 18639.73540528, "T": "2017-11-29T10:25:00", "BV": 10.24390857}, {"O": 0.00055957, "H": 0.00056325, "L": 0.00055002, "C": 0.0005561, "V": 2186.10483628, "T": "2017-11-29T10:30:00", "BV": 1.21868478}, {"O": 0.00055034, "H": 0.00056, "L": 0.00053001, "C": 0.00053999, "V": 12812.25442631, "T": "2017-11-29T10:35:00", "BV": 6.97534291}, {"O": 0.00053998, "H": 0.000544, "L": 0.00053292, "C": 0.000544, "V": 4445.34496308, "T": "2017-11-29T10:40:00", "BV": 2.41101118}, {"O": 0.000544, "H": 0.0005468, "L": 0.00054001, "C": 0.00054002, "V": 2564.61221474, "T": "2017-11-29T10:45:00", "BV": 1.39285942}, {"O": 0.00054002, "H": 0.00054369, "L": 0.00053, "C": 0.00053395, "V": 2704.13493041, "T": "2017-11-29T10:50:00", "BV": 1.44595331}, {"O": 0.00053196, "H": 0.00053395, "L": 0.00052888, "C": 0.00053395, "V": 9357.1552246, "T": "2017-11-29T10:55:00", "BV": 4.95699005}, {"O": 0.00053395, "H": 0.00053642, "L": 0.00053395, "C": 0.00053641, "V": 1551.30448323, "T": "2017-11-29T11:00:00", "BV": 0.83080233}, {"O": 0.00053395, "H": 0.00053634, "L": 0.00053002, "C": 0.00053002, "V": 2161.20850619, "T": "2017-11-29T11:05:00", "BV": 1.15465381}, {"O": 0.00053, "H": 0.000535, "L": 0.00053, "C": 0.00053484, "V": 1902.98719738, "T": "2017-11-29T11:10:00", "BV": 1.01224167}, {"O": 0.00053007, "H": 0.00053473, "L": 0.00053007, "C": 0.00053422, "V": 1950.37169362, "T": "2017-11-29T11:15:00", "BV": 1.0420891}, {"O": 0.00053415, "H": 0.00053419, "L": 0.00053007, "C": 0.00053007, "V": 1103.96201635, "T": "2017-11-29T11:20:00", "BV": 0.58705556}, {"O": 0.0005325, "H": 0.0005339, "L": 0.00053, "C": 0.00053005, "V": 2914.21638343, "T": "2017-11-29T11:25:00", "BV": 1.54941787}, {"O": 0.00053, "H": 0.00053005, "L": 0.0005242, "C": 0.00052461, "V": 4994.06584845, "T": "2017-11-29T11:30:00", "BV": 2.63531615}, {"O": 0.00052461, "H": 0.00052888, "L": 0.000524, "C": 0.00052888, "V": 2244.40611375, "T": "2017-11-29T11:35:00", "BV": 1.17773651}, {"O": 0.00052888, "H": 0.00052888, "L": 0.00051681, "C": 0.00051885, "V": 2731.33094984, "T": "2017-11-29T11:40:00", "BV": 1.42378765}, {"O": 0.00051855, "H": 0.00053003, "L": 0.00051002, "C": 0.00053003, "V": 10840.3892159, "T": "2017-11-29T11:45:00", "BV": 5.57139672}, {"O": 0.00051816, "H": 0.00052711, "L": 0.00051816, "C": 0.0005191, "V": 397.30054387, "T": "2017-11-29T11:50:00", "BV": 0.20839275}, {"O": 0.00052258, "H": 0.00052295, "L": 0.000519, "C": 0.00051911, "V": 1237.47891157, "T": "2017-11-29T11:55:00", "BV": 0.64366333}, {"O": 0.00051911, "H": 0.00051911, "L": 0.00051158, "C": 0.0005116, "V": 1960.22201142, "T": "2017-11-29T12:00:00", "BV": 1.01545649}, {"O": 0.0005116, "H": 0.00051795, "L": 0.00051006, "C": 0.00051768, "V": 3200.22433714, "T": "2017-11-29T12:05:00", "BV": 1.63800445}, {"O": 0.000514, "H": 0.0005177, "L": 0.00051112, "C": 0.00051293, "V": 4425.77993789, "T": "2017-11-29T12:10:00", "BV": 2.27445054}, {"O": 0.00051298, "H": 0.00051798, "L": 0.00051286, "C": 0.00051784, "V": 3507.73559427, "T": "2017-11-29T12:15:00", "BV": 1.80272569}, {"O": 0.00051784, "H": 0.00051798, "L": 0.0005169, "C": 0.00051776, "V": 3314.50133033, "T": "2017-11-29T12:20:00", "BV": 1.71632878}, {"O": 0.00051776, "H": 0.00051781, "L": 0.0005129, "C": 0.00051293, "V": 2276.15757071, "T": "2017-11-29T12:25:00", "BV": 1.17268498}, {"O": 0.00051671, "H": 0.00051798, "L": 0.00051302, "C": 0.00051504, "V": 1260.44893357, "T": "2017-11-29T12:30:00", "BV": 0.64984746}, {"O": 0.00051504, "H": 0.00052, "L": 0.00051504, "C": 0.00052, "V": 3672.94476838, "T": "2017-11-29T12:35:00", "BV": 1.90830196}, {"O": 0.00052, "H": 0.00053061, "L": 0.00052, "C": 0.00053051, "V": 4121.97716179, "T": "2017-11-29T12:40:00", "BV": 2.16759799}, {"O": 0.00053106, "H": 0.00053595, "L": 0.00053106, "C": 0.0005339, "V": 3157.88517015, "T": "2017-11-29T12:45:00", "BV": 1.68817841}, {"O": 0.0005359, "H": 0.0005359, "L": 0.00053256, "C": 0.000535, "V": 2886.13181458, "T": "2017-11-29T12:50:00", "BV": 1.54347821}, {"O": 0.00053588, "H": 0.00053594, "L": 0.0005333, "C": 0.0005333, "V": 2972.45508155, "T": "2017-11-29T12:55:00", "BV": 1.59129762}, {"O": 0.0005333, "H": 0.0005333, "L": 0.000518, "C": 0.00052, "V": 1752.69517613, "T": "2017-11-29T13:00:00", "BV": 0.920096}, {"O": 0.00052301, "H": 0.00052302, "L": 0.00051114, "C": 0.00051497, "V": 3075.26450499, "T": "2017-11-29T13:05:00", "BV": 1.58247143}, {"O": 0.00051497, "H": 0.00052301, "L": 0.00051497, "C": 0.000523, "V": 3247.05367784, "T": "2017-11-29T13:10:00", "BV": 1.69503996}, {"O": 0.000523, "H": 0.00052618, "L": 0.00052001, "C": 0.00052307, "V": 3038.09171351, "T": "2017-11-29T13:15:00", "BV": 1.58900432}, {"O": 0.00052337, "H": 0.00053, "L": 0.00052337, "C": 0.00052936, "V": 429.32326044, "T": "2017-11-29T13:20:00", "BV": 0.2257197}, {"O": 0.000524, "H": 0.00052917, "L": 0.00052, "C": 0.00052336, "V": 2029.83231525, "T": "2017-11-29T13:25:00", "BV": 1.06112572}, {"O": 0.00052334, "H": 0.00052334, "L": 0.00051711, "C": 0.00051712, "V": 811.51467386, "T": "2017-11-29T13:30:00", "BV": 0.4230611}, {"O": 0.00052327, "H": 0.00052331, "L": 0.00051698, "C": 0.00052, "V": 2864.75251267, "T": "2017-11-29T13:35:00", "BV": 1.48615287}, {"O": 0.0005233, "H": 0.0005233, "L": 0.00051348, "C": 0.00051376, "V": 1819.93882363, "T": "2017-11-29T13:40:00", "BV": 0.94231054}, {"O": 0.00051444, "H": 0.00051444, "L": 0.00051115, "C": 0.0005133, "V": 4240.07821293, "T": "2017-11-29T13:45:00", "BV": 2.18049377}, {"O": 0.00051327, "H": 0.00051327, "L": 0.00051029, "C": 0.00051029, "V": 5685.32535848, "T": "2017-11-29T13:50:00", "BV": 2.90583913}, {"O": 0.00051029, "H": 0.00051029, "L": 0.00050962, "C": 0.00050962, "V": 1840.41502339, "T": "2017-11-29T13:55:00", "BV": 0.93870785}, {"O": 0.00050962, "H": 0.00050962, "L": 0.00049832, "C": 0.00049973, "V": 3786.70685374, "T": "2017-11-29T14:00:00", "BV": 1.91062169}, {"O": 0.00049948, "H": 0.00050066, "L": 0.00049922, "C": 0.00050001, "V": 3744.93631013, "T": "2017-11-29T14:05:00", "BV": 1.87056709}, {"O": 0.0005, "H": 0.0005, "L": 0.00049164, "C": 0.00049352, "V": 4049.98677814, "T": "2017-11-29T14:10:00", "BV": 2.00422943}, {"O": 0.00049166, "H": 0.00049166, "L": 0.00048296, "C": 0.0004845, "V": 9901.4906694, "T": "2017-11-29T14:15:00", "BV": 4.80700063}, {"O": 0.0004845, "H": 0.0004905, "L": 0.00048319, "C": 0.00048735, "V": 4620.03919998, "T": "2017-11-29T14:20:00", "BV": 2.24101713}, {"O": 0.00048735, "H": 0.00049305, "L": 0.00048455, "C": 0.00049305, "V": 4086.69338763, "T": "2017-11-29T14:25:00", "BV": 2.00579966}, {"O": 0.000491, "H": 0.00049597, "L": 0.000491, "C": 0.00049588, "V": 3338.73047289, "T": "2017-11-29T14:30:00", "BV": 1.64287827}, {"O": 0.00049588, "H": 0.0005, "L": 0.000495, "C": 0.000497, "V": 3318.2699333, "T": "2017-11-29T14:35:00", "BV": 1.65104139}, {"O": 0.000497, "H": 0.00050198, "L": 0.0004918, "C": 0.00049511, "V": 3048.23874106, "T": "2017-11-29T14:40:00", "BV": 1.51408049}, {"O": 0.00049509, "H": 0.000502, "L": 0.00049158, "C": 0.00049607, "V": 2433.86101564, "T": "2017-11-29T14:45:00", "BV": 1.21076993}, {"O": 0.00049694, "H": 0.00050086, "L": 0.000495, "C": 0.0004962, "V": 3797.39824393, "T": "2017-11-29T14:50:00", "BV": 1.89502383}, {"O": 0.00050069, "H": 0.0005049, "L": 0.00050069, "C": 0.000503, "V": 2890.93319318, "T": "2017-11-29T14:55:00", "BV": 1.45351001}, {"O": 0.000503, "H": 0.00050592, "L": 0.000503, "C": 0.00050576, "V": 2287.5428692, "T": "2017-11-29T15:00:00", "BV": 1.1526958}, {"O": 0.00050576, "H": 0.00050615, "L": 0.000502, "C": 0.00050615, "V": 2720.82577966, "T": "2017-11-29T15:05:00", "BV": 1.37382734}, {"O": 0.0005062, "H": 0.00051, "L": 0.00050615, "C": 0.00050744, "V": 2445.39041889, "T": "2017-11-29T15:10:00", "BV": 1.242517}, {"O": 0.00050744, "H": 0.00052146, "L": 0.000506, "C": 0.00052146, "V": 7179.21636946, "T": "2017-11-29T15:15:00", "BV": 3.67852552}, {"O": 0.00052146, "H": 0.00052326, "L": 0.00051246, "C": 0.00051284, "V": 7136.30455419, "T": "2017-11-29T15:20:00", "BV": 3.71994366}, {"O": 0.000523, "H": 0.00052326, "L": 0.00051429, "C": 0.000515, "V": 3300.99229892, "T": "2017-11-29T15:25:00", "BV": 1.70737295}, {"O": 0.000515, "H": 0.00051919, "L": 0.00051451, "C": 0.00051916, "V": 1433.67406855, "T": "2017-11-29T15:30:00", "BV": 0.74082624}, {"O": 0.00051619, "H": 0.00051922, "L": 0.00051451, "C": 0.00051922, "V": 4250.93926377, "T": "2017-11-29T15:35:00", "BV": 2.19441248}, {"O": 0.00051922, "H": 0.00052929, "L": 0.00051922, "C": 0.0005197, "V": 2695.57562069, "T": "2017-11-29T15:40:00", "BV": 1.41167409}, {"O": 0.00052, "H": 0.00052, "L": 0.00051895, "C": 0.00051895, "V": 3418.32328101, "T": "2017-11-29T15:45:00", "BV": 1.77658245}, {"O": 0.0005193, "H": 0.00052001, "L": 0.000516, "C": 0.000516, "V": 869.81765848, "T": "2017-11-29T15:50:00", "BV": 0.4519647}, {"O": 0.000516, "H": 0.000516, "L": 0.0005066, "C": 0.00050999, "V": 1947.53945013, "T": "2017-11-29T15:55:00", "BV": 0.98838185}, {"O": 0.00051001, "H": 0.00051639, "L": 0.00051001, "C": 0.00051082, "V": 1058.30796829, "T": "2017-11-29T16:00:00", "BV": 0.54053265}, {"O": 0.00051628, "H": 0.000525, "L": 0.00051001, "C": 0.00051006, "V": 2225.1332906, "T": "2017-11-29T16:05:00", "BV": 1.1437418}, {"O": 0.00051051, "H": 0.0005232, "L": 0.00051051, "C": 0.0005209, "V": 925.60532866, "T": "2017-11-29T16:10:00", "BV": 0.47730704}, {"O": 0.00052272, "H": 0.00052286, "L": 0.00051503, "C": 0.00051617, "V": 2101.51568581, "T": "2017-11-29T16:15:00", "BV": 1.09809102}, {"O": 0.0005227, "H": 0.0005227, "L": 0.00051615, "C": 0.0005208, "V": 162.57530139, "T": "2017-11-29T16:20:00", "BV": 0.08405158}, {"O": 0.0005185, "H": 0.00051933, "L": 0.00051013, "C": 0.00051027, "V": 530.66028938, "T": "2017-11-29T16:25:00", "BV": 0.27316165}, {"O": 0.00051031, "H": 0.00051878, "L": 0.00051031, "C": 0.00051039, "V": 130.58725295, "T": "2017-11-29T16:30:00", "BV": 0.06668588}, {"O": 0.00051018, "H": 0.00051055, "L": 0.00051, "C": 0.00051, "V": 1280.07789589, "T": "2017-11-29T16:35:00", "BV": 0.65346454}, {"O": 0.00051, "H": 0.00052233, "L": 0.000508, "C": 0.00052153, "V": 2579.68341926, "T": "2017-11-29T16:40:00", "BV": 1.32628027}, {"O": 0.00052176, "H": 0.00052176, "L": 0.00051775, "C": 0.00051775, "V": 302.00834295, "T": "2017-11-29T16:45:00", "BV": 0.15699023}, {"O": 0.00051775, "H": 0.00051978, "L": 0.00051, "C": 0.00051, "V": 1555.69217344, "T": "2017-11-29T16:50:00", "BV": 0.80527227}, {"O": 0.00051, "H": 0.00051, "L": 0.00050001, "C": 0.00050022, "V": 1280.06913779, "T": "2017-11-29T16:55:00", "BV": 0.64916852}, {"O": 0.00050022, "H": 0.00050877, "L": 0.00050001, "C": 0.000507, "V": 1919.07361197, "T": "2017-11-29T17:00:00", "BV": 0.96795011}, {"O": 0.00050869, "H": 0.00051, "L": 0.00050869, "C": 0.00050998, "V": 1021.68927333, "T": "2017-11-29T17:05:00", "BV": 0.52040795}, {"O": 0.00050998, "H": 0.00052259, "L": 0.00050995, "C": 0.00052153, "V": 3241.47014065, "T": "2017-11-29T17:10:00", "BV": 1.68592968}, {"O": 0.00052258, "H": 0.00052258, "L": 0.0005214, "C": 0.00052258, "V": 2187.69021741, "T": "2017-11-29T17:15:00", "BV": 1.14257181}, {"O": 0.00052258, "H": 0.00052928, "L": 0.00052258, "C": 0.00052925, "V": 1024.3914411, "T": "2017-11-29T17:20:00", "BV": 0.53801036}, {"O": 0.00052923, "H": 0.00053, "L": 0.000525, "C": 0.00053, "V": 1635.49704959, "T": "2017-11-29T17:25:00", "BV": 0.86633908}, {"O": 0.00053, "H": 0.0005319, "L": 0.00053, "C": 0.00053125, "V": 4313.88619412, "T": "2017-11-29T17:30:00", "BV": 2.28922852}, {"O": 0.0005319, "H": 0.000538, "L": 0.0005319, "C": 0.000538, "V": 1787.81986241, "T": "2017-11-29T17:35:00", "BV": 0.957067}, {"O": 0.00053826, "H": 0.0005452, "L": 0.00053826, "C": 0.0005452, "V": 2139.64636302, "T": "2017-11-29T17:40:00", "BV": 1.16032401}, {"O": 0.00054546, "H": 0.00054997, "L": 0.00054147, "C": 0.0005485, "V": 4088.6663584, "T": "2017-11-29T17:45:00", "BV": 2.23613257}, {"O": 0.00054975, "H": 0.00054975, "L": 0.00054206, "C": 0.00054571, "V": 2763.13602765, "T": "2017-11-29T17:50:00", "BV": 1.51357024}, {"O": 0.00054571, "H": 0.00054815, "L": 0.00054571, "C": 0.00054571, "V": 1803.46580729, "T": "2017-11-29T17:55:00", "BV": 0.98642407}, {"O": 0.00054815, "H": 0.00054815, "L": 0.00053826, "C": 0.000541, "V": 4670.1211736, "T": "2017-11-29T18:00:00", "BV": 2.52974072}, {"O": 0.00054099, "H": 0.00054099, "L": 0.00052972, "C": 0.000537, "V": 998.23830947, "T": "2017-11-29T18:05:00", "BV": 0.53773705}, {"O": 0.0005399, "H": 0.0005399, "L": 0.00051037, "C": 0.00052984, "V": 4355.05693239, "T": "2017-11-29T18:10:00", "BV": 2.28835153}, {"O": 0.00052, "H": 0.000535, "L": 0.00051802, "C": 0.000535, "V": 3797.15547165, "T": "2017-11-29T18:15:00", "BV": 1.97874318}, {"O": 0.00052266, "H": 0.00053436, "L": 0.00052266, "C": 0.00053393, "V": 343.89358779, "T": "2017-11-29T18:20:00", "BV": 0.18300843}, {"O": 0.00053394, "H": 0.00053394, "L": 0.00052586, "C": 0.00052586, "V": 551.43821054, "T": "2017-11-29T18:25:00", "BV": 0.29437411}, {"O": 0.00052589, "H": 0.000534, "L": 0.00052589, "C": 0.00053399, "V": 343.08840171, "T": "2017-11-29T18:30:00", "BV": 0.18318616}, {"O": 0.00053399, "H": 0.00053433, "L": 0.00051567, "C": 0.00052045, "V": 2793.79502921, "T": "2017-11-29T18:35:00", "BV": 1.45815372}, {"O": 0.00053049, "H": 0.00053166, "L": 0.00052079, "C": 0.00052901, "V": 1373.10119161, "T": "2017-11-29T18:40:00", "BV": 0.72719319}, {"O": 0.00053, "H": 0.00053166, "L": 0.00053, "C": 0.00053166, "V": 5495.64838303, "T": "2017-11-29T18:45:00", "BV": 2.91933285}, {"O": 0.00053449, "H": 0.00053451, "L": 0.00053103, "C": 0.00053184, "V": 565.05577129, "T": "2017-11-29T18:50:00", "BV": 0.30044162}, {"O": 0.00053322, "H": 0.00053322, "L": 0.00052101, "C": 0.00052895, "V": 2507.74229613, "T": "2017-11-29T18:55:00", "BV": 1.32909237}, {"O": 0.0005212, "H": 0.00053039, "L": 0.00052118, "C": 0.00053039, "V": 4721.1026779, "T": "2017-11-29T19:00:00", "BV": 2.47786477}, {"O": 0.00053039, "H": 0.00054193, "L": 0.00052533, "C": 0.00052765, "V": 2426.04618361, "T": "2017-11-29T19:05:00", "BV": 1.29324921}, {"O": 0.00053911, "H": 0.000549, "L": 0.00053137, "C": 0.0005443, "V": 1533.98290824, "T": "2017-11-29T19:10:00", "BV": 0.83092805}, {"O": 0.000534, "H": 0.0005455, "L": 0.00052657, "C": 0.00054537, "V": 5861.79225374, "T": "2017-11-29T19:15:00", "BV": 3.16026378}, {"O": 0.00054542, "H": 0.00054986, "L": 0.00054542, "C": 0.00054986, "V": 3346.49491407, "T": "2017-11-29T19:20:00", "BV": 1.83639117}, {"O": 0.00054974, "H": 0.00054997, "L": 0.00053656, "C": 0.00053993, "V": 3432.8372992, "T": "2017-11-29T19:25:00", "BV": 1.86469429}, {"O": 0.000545, "H": 0.00054974, "L": 0.00054006, "C": 0.00054974, "V": 4252.65327241, "T": "2017-11-29T19:30:00", "BV": 2.3121663}, {"O": 0.00054986, "H": 0.00055633, "L": 0.00054967, "C": 0.00055633, "V": 5145.5629216, "T": "2017-11-29T19:35:00", "BV": 2.83907917}, {"O": 0.00055644, "H": 0.00056, "L": 0.00055638, "C": 0.00055702, "V": 9400.22012332, "T": "2017-11-29T19:40:00", "BV": 5.23988007}, {"O": 0.00055787, "H": 0.00055998, "L": 0.00054014, "C": 0.00055028, "V": 8906.16037884, "T": "2017-11-29T19:45:00", "BV": 4.92211808}, {"O": 0.00054247, "H": 0.00055028, "L": 0.00053942, "C": 0.00053944, "V": 1649.37068366, "T": "2017-11-29T19:50:00", "BV": 0.89130938}, {"O": 0.00053945, "H": 0.00054898, "L": 0.00053939, "C": 0.00054898, "V": 2076.7479612, "T": "2017-11-29T19:55:00", "BV": 1.12125172}, {"O": 0.00054898, "H": 0.00055019, "L": 0.00054132, "C": 0.00054276, "V": 2593.12625163, "T": "2017-11-29T20:00:00", "BV": 1.42158264}, {"O": 0.00054276, "H": 0.00054622, "L": 0.00053946, "C": 0.00054174, "V": 2709.73836477, "T": "2017-11-29T20:05:00", "BV": 1.46828235}, {"O": 0.00054305, "H": 0.00054967, "L": 0.00053743, "C": 0.00054795, "V": 2421.21315978, "T": "2017-11-29T20:10:00", "BV": 1.31275488}, {"O": 0.00054942, "H": 0.00055028, "L": 0.00054843, "C": 0.00054921, "V": 536.18639107, "T": "2017-11-29T20:15:00", "BV": 0.29485118}, {"O": 0.00054925, "H": 0.000575, "L": 0.00054924, "C": 0.00056979, "V": 2610.55104288, "T": "2017-11-29T20:20:00", "BV": 1.47698875}, {"O": 0.00056878, "H": 0.00056878, "L": 0.00055368, "C": 0.00056098, "V": 2976.46457496, "T": "2017-11-29T20:25:00", "BV": 1.66320982}, {"O": 0.00056098, "H": 0.00056979, "L": 0.00056098, "C": 0.00056979, "V": 3426.62017544, "T": "2017-11-29T20:30:00", "BV": 1.93340083}, {"O": 0.00056971, "H": 0.00058, "L": 0.00056503, "C": 0.00057583, "V": 10719.05426407, "T": "2017-11-29T20:35:00", "BV": 6.14422092}, {"O": 0.00057999, "H": 0.000585, "L": 0.00057623, "C": 0.000583, "V": 9141.66546894, "T": "2017-11-29T20:40:00", "BV": 5.32069823}, {"O": 0.000583, "H": 0.000585, "L": 0.00057829, "C": 0.00057835, "V": 2328.23724385, "T": "2017-11-29T20:45:00", "BV": 1.35358912}, {"O": 0.00057835, "H": 0.00057835, "L": 0.00054508, "C": 0.00054512, "V": 4605.18223996, "T": "2017-11-29T20:50:00", "BV": 2.57677783}, {"O": 0.0005595, "H": 0.00056227, "L": 0.00054524, "C": 0.00056014, "V": 5595.51197869, "T": "2017-11-29T20:55:00", "BV": 3.07792261}, {"O": 0.00055976, "H": 0.00055976, "L": 0.0005505, "C": 0.0005579, "V": 655.77116343, "T": "2017-11-29T21:00:00", "BV": 0.36451577}, {"O": 0.0005579, "H": 0.00056226, "L": 0.00054665, "C": 0.000559, "V": 1574.56676243, "T": "2017-11-29T21:05:00", "BV": 0.87908276}, {"O": 0.00054843, "H": 0.00056608, "L": 0.00054666, "C": 0.00056229, "V": 3174.83640894, "T": "2017-11-29T21:10:00", "BV": 1.78967445}, {"O": 0.00056229, "H": 0.00056229, "L": 0.00054731, "C": 0.00055256, "V": 1353.80814126, "T": "2017-11-29T21:15:00", "BV": 0.7491849}, {"O": 0.00055256, "H": 0.00056201, "L": 0.00054532, "C": 0.0005616, "V": 7448.50680737, "T": "2017-11-29T21:20:00", "BV": 4.10822272}, {"O": 0.00055305, "H": 0.00055901, "L": 0.00054099, "C": 0.000541, "V": 7910.6819755, "T": "2017-11-29T21:25:00", "BV": 4.31969127}, {"O": 0.000541, "H": 0.000541, "L": 0.00051943, "C": 0.0005245, "V": 5443.51190173, "T": "2017-11-29T21:30:00", "BV": 2.87007514}, {"O": 0.00052409, "H": 0.00052417, "L": 0.0005156, "C": 0.00052, "V": 3486.86555949, "T": "2017-11-29T21:35:00", "BV": 1.81256886}, {"O": 0.00051997, "H": 0.00053984, "L": 0.0005179, "C": 0.00053981, "V": 3765.04719864, "T": "2017-11-29T21:40:00", "BV": 1.98409013}, {"O": 0.00053984, "H": 0.00054412, "L": 0.00053446, "C": 0.00054387, "V": 1374.36320101, "T": "2017-11-29T21:45:00", "BV": 0.73899301}, {"O": 0.00054412, "H": 0.00054412, "L": 0.00054009, "C": 0.00054009, "V": 2589.45053077, "T": "2017-11-29T21:50:00", "BV": 1.39922754}, {"O": 0.00054009, "H": 0.00054009, "L": 0.00053436, "C": 0.00053752, "V": 812.85803369, "T": "2017-11-29T21:55:00", "BV": 0.43760621}, {"O": 0.00053026, "H": 0.00053726, "L": 0.00052033, "C": 0.00052033, "V": 2540.7732882, "T": "2017-11-29T22:00:00", "BV": 1.34468251}, {"O": 0.0005225, "H": 0.00053743, "L": 0.00052217, "C": 0.00053743, "V": 1416.7703955, "T": "2017-11-29T22:05:00", "BV": 0.74491097}, {"O": 0.00053153, "H": 0.00053743, "L": 0.00053153, "C": 0.00053703, "V": 960.2622996, "T": "2017-11-29T22:10:00", "BV": 0.51573483}, {"O": 0.00053742, "H": 0.00053753, "L": 0.00052982, "C": 0.00053753, "V": 1036.08950647, "T": "2017-11-29T22:15:00", "BV": 0.55661197}, {"O": 0.00053295, "H": 0.00054009, "L": 0.00053003, "C": 0.00054009, "V": 1188.43315674, "T": "2017-11-29T22:20:00", "BV": 0.63735887}, {"O": 0.00054005, "H": 0.00054123, "L": 0.00054005, "C": 0.00054122, "V": 1164.16036792, "T": "2017-11-29T22:25:00", "BV": 0.62996967}, {"O": 0.00054123, "H": 0.00054494, "L": 0.00054122, "C": 0.00054454, "V": 3814.66552828, "T": "2017-11-29T22:30:00", "BV": 2.07339789}, {"O": 0.00054129, "H": 0.00054996, "L": 0.00054129, "C": 0.00054347, "V": 1450.13376914, "T": "2017-11-29T22:35:00", "BV": 0.79153297}, {"O": 0.00054598, "H": 0.00054598, "L": 0.0005308, "C": 0.00053386, "V": 3019.57993739, "T": "2017-11-29T22:40:00", "BV": 1.62725088}, {"O": 0.00053386, "H": 0.00054265, "L": 0.00053121, "C": 0.00053601, "V": 4013.97473236, "T": "2017-11-29T22:45:00", "BV": 2.14363}, {"O": 0.000536, "H": 0.00054548, "L": 0.00053524, "C": 0.00053994, "V": 2182.63571742, "T": "2017-11-29T22:50:00", "BV": 1.17949021}, {"O": 0.00053975, "H": 0.00054, "L": 0.00053527, "C": 0.00053657, "V": 3652.84828445, "T": "2017-11-29T22:55:00", "BV": 1.96083631}, {"O": 0.00053657, "H": 0.00053658, "L": 0.00053132, "C": 0.00053132, "V": 1838.49685828, "T": "2017-11-29T23:00:00", "BV": 0.98460083}, {"O": 0.00053931, "H": 0.00053931, "L": 0.00053133, "C": 0.00053133, "V": 1263.66327384, "T": "2017-11-29T23:05:00", "BV": 0.67988939}, {"O": 0.00053953, "H": 0.00053953, "L": 0.00053134, "C": 0.00053351, "V": 1139.57261226, "T": "2017-11-29T23:10:00", "BV": 0.60640123}, {"O": 0.00053342, "H": 0.00053343, "L": 0.0005314, "C": 0.00053335, "V": 909.75936851, "T": "2017-11-29T23:15:00", "BV": 0.48507375}, {"O": 0.00053335, "H": 0.00053351, "L": 0.00053335, "C": 0.00053335, "V": 2831.71491812, "T": "2017-11-29T23:20:00", "BV": 1.51046537}, {"O": 0.00053351, "H": 0.00054511, "L": 0.00053335, "C": 0.00053365, "V": 1757.5859159, "T": "2017-11-29T23:25:00", "BV": 0.93909167}, {"O": 0.00054211, "H": 0.00054211, "L": 0.00053336, "C": 0.00053363, "V": 147.364498, "T": "2017-11-29T23:30:00", "BV": 0.07895281}, {"O": 0.00053368, "H": 0.00053635, "L": 0.00053339, "C": 0.00053339, "V": 2706.48388299, "T": "2017-11-29T23:35:00", "BV": 1.44414554}, {"O": 0.00053339, "H": 0.00053403, "L": 0.00053339, "C": 0.00053385, "V": 617.40122377, "T": "2017-11-29T23:40:00", "BV": 0.32933151}, {"O": 0.00053339, "H": 0.00053339, "L": 0.00052735, "C": 0.00052735, "V": 3689.60358346, "T": "2017-11-29T23:45:00", "BV": 1.96654383}, {"O": 0.00052735, "H": 0.00053334, "L": 0.00052272, "C": 0.000529, "V": 3695.27036159, "T": "2017-11-29T23:50:00", "BV": 1.94175132}, {"O": 0.00052909, "H": 0.00052909, "L": 0.00052383, "C": 0.00052383, "V": 1934.64352074, "T": "2017-11-29T23:55:00", "BV": 1.01919416}, {"O": 0.00052383, "H": 0.00053996, "L": 0.00052283, "C": 0.00053004, "V": 1963.76342662, "T": "2017-11-30T00:00:00", "BV": 1.03946214}, {"O": 0.00053998, "H": 0.00053998, "L": 0.00053133, "C": 0.00053992, "V": 1672.87681119, "T": "2017-11-30T00:05:00", "BV": 0.90205337}, {"O": 0.00053457, "H": 0.00053457, "L": 0.00052589, "C": 0.00052599, "V": 668.60858642, "T": "2017-11-30T00:10:00", "BV": 0.351882}, {"O": 0.0005292, "H": 0.0005292, "L": 0.00052493, "C": 0.00052494, "V": 1325.73532616, "T": "2017-11-30T00:15:00", "BV": 0.69604192}, {"O": 0.000529, "H": 0.00053462, "L": 0.000529, "C": 0.00053462, "V": 642.77234237, "T": "2017-11-30T00:20:00", "BV": 0.34018156}, {"O": 0.00052798, "H": 0.00053495, "L": 0.00052768, "C": 0.00053405, "V": 1241.55891567, "T": "2017-11-30T00:25:00", "BV": 0.66226624}, {"O": 0.00053381, "H": 0.00053403, "L": 0.00053381, "C": 0.00053381, "V": 1012.04377214, "T": "2017-11-30T00:30:00", "BV": 0.5403215}, {"O": 0.00053381, "H": 0.00053389, "L": 0.00053381, "C": 0.00053387, "V": 239.15303683, "T": "2017-11-30T00:35:00", "BV": 0.12768031}, {"O": 0.00053389, "H": 0.00053654, "L": 0.00053389, "C": 0.00053654, "V": 458.15818033, "T": "2017-11-30T00:40:00", "BV": 0.2452886}, {"O": 0.00053655, "H": 0.00053817, "L": 0.00053654, "C": 0.00053817, "V": 2591.47614048, "T": "2017-11-30T00:45:00", "BV": 1.39387677}, {"O": 0.00053817, "H": 0.00053817, "L": 0.00053433, "C": 0.00053434, "V": 1627.64790161, "T": "2017-11-30T00:50:00", "BV": 0.86975281}, {"O": 0.00053437, "H": 0.00053441, "L": 0.00053437, "C": 0.00053441, "V": 170.45929751, "T": "2017-11-30T00:55:00", "BV": 0.09109367}, {"O": 0.00053441, "H": 0.00053441, "L": 0.00053433, "C": 0.00053434, "V": 447.502915, "T": "2017-11-30T01:00:00", "BV": 0.23913974}, {"O": 0.00053434, "H": 0.00053434, "L": 0.00053382, "C": 0.00053382, "V": 3589.90116662, "T": "2017-11-30T01:05:00", "BV": 1.91742529}, {"O": 0.00053382, "H": 0.00053432, "L": 0.00052983, "C": 0.00052985, "V": 481.25077976, "T": "2017-11-30T01:10:00", "BV": 0.25579959}, {"O": 0.00053432, "H": 0.00053432, "L": 0.00052986, "C": 0.00052991, "V": 361.94646643, "T": "2017-11-30T01:15:00", "BV": 0.19258523}, {"O": 0.0005343, "H": 0.00053432, "L": 0.00053, "C": 0.0005301, "V": 679.3050708, "T": "2017-11-30T01:20:00", "BV": 0.36074895}, {"O": 0.0005301, "H": 0.00053426, "L": 0.0005301, "C": 0.00053011, "V": 1166.27088305, "T": "2017-11-30T01:25:00", "BV": 0.62164469}, {"O": 0.00053011, "H": 0.00053412, "L": 0.0005301, "C": 0.00053364, "V": 1201.60323269, "T": "2017-11-30T01:30:00", "BV": 0.63805512}, {"O": 0.00053353, "H": 0.00053353, "L": 0.00052895, "C": 0.00052895, "V": 2914.5712171, "T": "2017-11-30T01:35:00", "BV": 1.54449935}, {"O": 0.00052871, "H": 0.00052899, "L": 0.0005287, "C": 0.00052899, "V": 1941.52645517, "T": "2017-11-30T01:40:00", "BV": 1.02657467}, {"O": 0.00052899, "H": 0.00053123, "L": 0.00052898, "C": 0.00052901, "V": 3032.2031185, "T": "2017-11-30T01:45:00", "BV": 1.61032467}, {"O": 0.00053123, "H": 0.00053441, "L": 0.00052901, "C": 0.00053367, "V": 1031.69923273, "T": "2017-11-30T01:50:00", "BV": 0.54920766}, {"O": 0.00053441, "H": 0.00053817, "L": 0.00053441, "C": 0.00053817, "V": 8789.6875842, "T": "2017-11-30T01:55:00", "BV": 4.72866874}, {"O": 0.00053817, "H": 0.00055, "L": 0.00053574, "C": 0.00054577, "V": 4265.017091, "T": "2017-11-30T02:00:00", "BV": 2.30804806}, {"O": 0.00054805, "H": 0.00055, "L": 0.00054103, "C": 0.00054169, "V": 2289.42739191, "T": "2017-11-30T02:05:00", "BV": 1.24412725}, {"O": 0.00054501, "H": 0.00056999, "L": 0.00054501, "C": 0.00056198, "V": 5539.09370336, "T": "2017-11-30T02:10:00", "BV": 3.09037652}, {"O": 0.00056999, "H": 0.00057897, "L": 0.00056205, "C": 0.00057035, "V": 12573.64153257, "T": "2017-11-30T02:15:00", "BV": 7.21266484}, {"O": 0.00057035, "H": 0.00057035, "L": 0.00056009, "C": 0.0005605, "V": 3840.39850252, "T": "2017-11-30T02:20:00", "BV": 2.16056739}, {"O": 0.0005605, "H": 0.00056204, "L": 0.00056, "C": 0.0005605, "V": 7401.50583785, "T": "2017-11-30T02:25:00", "BV": 4.15120559}, {"O": 0.00056178, "H": 0.000575, "L": 0.00056058, "C": 0.000575, "V": 4472.97104157, "T": "2017-11-30T02:30:00", "BV": 2.55121379}, {"O": 0.000575, "H": 0.00059227, "L": 0.000575, "C": 0.00057858, "V": 22900.64206461, "T": "2017-11-30T02:35:00", "BV": 13.37302612}, {"O": 0.00057858, "H": 0.00058374, "L": 0.000575, "C": 0.00058349, "V": 6041.02848151, "T": "2017-11-30T02:40:00", "BV": 3.51052092}, {"O": 0.00057541, "H": 0.00058431, "L": 0.00057475, "C": 0.00058262, "V": 5497.32105561, "T": "2017-11-30T02:45:00", "BV": 3.19321533}, {"O": 0.00058187, "H": 0.00058187, "L": 0.00057001, "C": 0.00057001, "V": 8150.07573315, "T": "2017-11-30T02:50:00", "BV": 4.67414701}, {"O": 0.00056999, "H": 0.00057365, "L": 0.00056358, "C": 0.00056358, "V": 6182.41308647, "T": "2017-11-30T02:55:00", "BV": 3.49345008}, {"O": 0.00056325, "H": 0.00056325, "L": 0.00056001, "C": 0.0005605, "V": 4550.31942629, "T": "2017-11-30T03:00:00", "BV": 2.55092676}, {"O": 0.00056001, "H": 0.0005605, "L": 0.00054573, "C": 0.00054611, "V": 7377.1072032, "T": "2017-11-30T03:05:00", "BV": 4.04569685}, {"O": 0.00054611, "H": 0.00056168, "L": 0.00054611, "C": 0.00055862, "V": 2041.2713485, "T": "2017-11-30T03:10:00", "BV": 1.13869047}, {"O": 0.00056132, "H": 0.00056132, "L": 0.00056, "C": 0.0005613, "V": 1287.90713108, "T": "2017-11-30T03:15:00", "BV": 0.72245898}, {"O": 0.00056, "H": 0.00056377, "L": 0.00056, "C": 0.00056377, "V": 2246.22699845, "T": "2017-11-30T03:20:00", "BV": 1.26460694}, {"O": 0.00056377, "H": 0.00056377, "L": 0.00056169, "C": 0.00056169, "V": 713.98599504, "T": "2017-11-30T03:25:00", "BV": 0.4021879}, {"O": 0.00056169, "H": 0.00056377, "L": 0.0005453, "C": 0.00055127, "V": 2346.47588613, "T": "2017-11-30T03:30:00", "BV": 1.31097998}, {"O": 0.00055127, "H": 0.00055127, "L": 0.0005453, "C": 0.00055, "V": 1553.46453062, "T": "2017-11-30T03:35:00", "BV": 0.85202603}, {"O": 0.00055001, "H": 0.00055025, "L": 0.00055, "C": 0.00055, "V": 2420.53369864, "T": "2017-11-30T03:40:00", "BV": 1.33130858}, {"O": 0.00054725, "H": 0.00055, "L": 0.00054213, "C": 0.00055, "V": 792.18332701, "T": "2017-11-30T03:45:00", "BV": 0.4306532}, {"O": 0.000552, "H": 0.0005572, "L": 0.000548, "C": 0.000553, "V": 786.3271249, "T": "2017-11-30T03:50:00", "BV": 0.43478817}, {"O": 0.000553, "H": 0.00056377, "L": 0.000553, "C": 0.000558, "V": 3419.97447748, "T": "2017-11-30T03:55:00", "BV": 1.89690035}, {"O": 0.000558, "H": 0.00056378, "L": 0.000558, "C": 0.0005615, "V": 2886.39498479, "T": "2017-11-30T04:00:00", "BV": 1.6216753}, {"O": 0.0005615, "H": 0.0005629, "L": 0.00055825, "C": 0.00055825, "V": 997.63992996, "T": "2017-11-30T04:05:00", "BV": 0.55870408}, {"O": 0.00056, "H": 0.00056, "L": 0.00055824, "C": 0.000559, "V": 1834.45946871, "T": "2017-11-30T04:10:00", "BV": 1.02518752}, {"O": 0.000559, "H": 0.00056, "L": 0.000553, "C": 0.00055824, "V": 1393.52788792, "T": "2017-11-30T04:15:00", "BV": 0.77900697}, {"O": 0.00055996, "H": 0.00055996, "L": 0.000558, "C": 0.00055824, "V": 1101.01107294, "T": "2017-11-30T04:20:00", "BV": 0.61507259}, {"O": 0.00055824, "H": 0.00056, "L": 0.00055407, "C": 0.00055407, "V": 2313.81983658, "T": "2017-11-30T04:25:00", "BV": 1.29064472}, {"O": 0.000553, "H": 0.00055301, "L": 0.000553, "C": 0.000553, "V": 978.60692574, "T": "2017-11-30T04:30:00", "BV": 0.54117036}, {"O": 0.000553, "H": 0.00055599, "L": 0.000553, "C": 0.000553, "V": 934.4420252, "T": "2017-11-30T04:35:00", "BV": 0.51726143}, {"O": 0.00055315, "H": 0.00055599, "L": 0.00055208, "C": 0.000554, "V": 591.19510233, "T": "2017-11-30T04:40:00", "BV": 0.32680183}, {"O": 0.00055374, "H": 0.00055374, "L": 0.00055, "C": 0.00055, "V": 1703.62399724, "T": "2017-11-30T04:45:00", "BV": 0.9387269}, {"O": 0.00055, "H": 0.00055001, "L": 0.00054985, "C": 0.00054985, "V": 1629.73042045, "T": "2017-11-30T04:50:00", "BV": 0.89628141}, {"O": 0.00054924, "H": 0.00054924, "L": 0.00054341, "C": 0.00054921, "V": 3349.78773352, "T": "2017-11-30T04:55:00", "BV": 1.83430466}, {"O": 0.000547, "H": 0.00054921, "L": 0.00054341, "C": 0.00054921, "V": 2411.76923796, "T": "2017-11-30T05:00:00", "BV": 1.32107044}, {"O": 0.0005492, "H": 0.00055, "L": 0.00054917, "C": 0.00054917, "V": 700.00522455, "T": "2017-11-30T05:05:00", "BV": 0.38460767}, {"O": 0.00054917, "H": 0.00055043, "L": 0.0005478, "C": 0.0005478, "V": 4950.24603945, "T": "2017-11-30T05:10:00", "BV": 2.7219845}, {"O": 0.0005478, "H": 0.0005478, "L": 0.00054723, "C": 0.0005478, "V": 813.7378551, "T": "2017-11-30T05:15:00", "BV": 0.44548602}, {"O": 0.0005478, "H": 0.0005478, "L": 0.00054723, "C": 0.00054779, "V": 671.29386226, "T": "2017-11-30T05:20:00", "BV": 0.36763289}, {"O": 0.00054723, "H": 0.00054779, "L": 0.00054723, "C": 0.00054779, "V": 898.06221569, "T": "2017-11-30T05:25:00", "BV": 0.49184787}, {"O": 0.00054779, "H": 0.000549, "L": 0.0005437, "C": 0.0005441, "V": 391.0, "T": "2017-11-30T05:30:00", "BV": 0.21344304}, {"O": 0.0005441, "H": 0.00055208, "L": 0.0005441, "C": 0.00055207, "V": 1604.02834624, "T": "2017-11-30T05:35:00", "BV": 0.87958876}, {"O": 0.00055207, "H": 0.00055208, "L": 0.00055196, "C": 0.00055208, "V": 201.44397634, "T": "2017-11-30T05:40:00", "BV": 0.11121206}, {"O": 0.00055599, "H": 0.00055599, "L": 0.00055208, "C": 0.00055441, "V": 494.3660648, "T": "2017-11-30T05:45:00", "BV": 0.27307405}, {"O": 0.000556, "H": 0.00056, "L": 0.0005521, "C": 0.00055677, "V": 1391.30833763, "T": "2017-11-30T05:50:00", "BV": 0.7753268}, {"O": 0.000557, "H": 0.000557, "L": 0.00055208, "C": 0.00055617, "V": 2136.36642454, "T": "2017-11-30T05:55:00", "BV": 1.18815389}, {"O": 0.000555, "H": 0.000559, "L": 0.00055308, "C": 0.000559, "V": 188.86697982, "T": "2017-11-30T06:00:00", "BV": 0.10510998}, {"O": 0.000559, "H": 0.000559, "L": 0.00055623, "C": 0.00055623, "V": 312.24273725, "T": "2017-11-30T06:05:00", "BV": 0.17433135}, {"O": 0.00055878, "H": 0.0005599, "L": 0.00055623, "C": 0.0005599, "V": 879.51611721, "T": "2017-11-30T06:10:00", "BV": 0.49039084}, {"O": 0.00055889, "H": 0.00056277, "L": 0.00055889, "C": 0.00056007, "V": 2077.6099757, "T": "2017-11-30T06:15:00", "BV": 1.1655457}, {"O": 0.00056005, "H": 0.00056264, "L": 0.0005599, "C": 0.00056264, "V": 1640.58804484, "T": "2017-11-30T06:20:00", "BV": 0.91907362}, {"O": 0.00056267, "H": 0.00056277, "L": 0.00056264, "C": 0.00056276, "V": 1247.27406914, "T": "2017-11-30T06:25:00", "BV": 0.70185939}, {"O": 0.00056276, "H": 0.00056277, "L": 0.00056267, "C": 0.00056275, "V": 1687.48534853, "T": "2017-11-30T06:30:00", "BV": 0.94964525}, {"O": 0.00056276, "H": 0.00056999, "L": 0.00056276, "C": 0.00056994, "V": 2340.46764981, "T": "2017-11-30T06:35:00", "BV": 1.32554001}, {"O": 0.00056992, "H": 0.00057383, "L": 0.00056992, "C": 0.000571, "V": 3816.96751041, "T": "2017-11-30T06:40:00", "BV": 2.17799911}, {"O": 0.000571, "H": 0.000572, "L": 0.0005705, "C": 0.000571, "V": 2454.85252434, "T": "2017-11-30T06:45:00", "BV": 1.40263234}, {"O": 0.000571, "H": 0.00057694, "L": 0.000564, "C": 0.000564, "V": 2726.94976046, "T": "2017-11-30T06:50:00", "BV": 1.55075781}, {"O": 0.00056417, "H": 0.000569, "L": 0.000564, "C": 0.000564, "V": 603.7913041, "T": "2017-11-30T06:55:00", "BV": 0.34152078}, {"O": 0.00056401, "H": 0.00056898, "L": 0.0005599, "C": 0.0005599, "V": 1381.68449143, "T": "2017-11-30T07:00:00", "BV": 0.77632162}, {"O": 0.00055998, "H": 0.000568, "L": 0.0005599, "C": 0.000568, "V": 1046.86354389, "T": "2017-11-30T07:05:00", "BV": 0.58948875}, {"O": 0.00056577, "H": 0.00056982, "L": 0.00056577, "C": 0.0005697, "V": 2045.59973381, "T": "2017-11-30T07:10:00", "BV": 1.16340178}, {"O": 0.0005697, "H": 0.00056984, "L": 0.00056899, "C": 0.00056983, "V": 443.74365102, "T": "2017-11-30T07:15:00", "BV": 0.25271099}, {"O": 0.00056983, "H": 0.00057738, "L": 0.00056983, "C": 0.00057477, "V": 1617.45981879, "T": "2017-11-30T07:20:00", "BV": 0.92674041}, {"O": 0.00057732, "H": 0.00058502, "L": 0.00057477, "C": 0.00058489, "V": 6034.97484266, "T": "2017-11-30T07:25:00", "BV": 3.49808822}, {"O": 0.00058493, "H": 0.000586, "L": 0.00057797, "C": 0.000582, "V": 3202.16000635, "T": "2017-11-30T07:30:00", "BV": 1.86146604}, {"O": 0.000582, "H": 0.000582, "L": 0.00057857, "C": 0.00057857, "V": 1451.2084107, "T": "2017-11-30T07:35:00", "BV": 0.84454444}, {"O": 0.0005815, "H": 0.00058297, "L": 0.00057857, "C": 0.00058199, "V": 754.65029443, "T": "2017-11-30T07:40:00", "BV": 0.43844884}, {"O": 0.0005825, "H": 0.0005825, "L": 0.00057858, "C": 0.00058193, "V": 2925.12638284, "T": "2017-11-30T07:45:00", "BV": 1.7027923}, {"O": 0.00058193, "H": 0.00058193, "L": 0.00057797, "C": 0.000579, "V": 2399.73661995, "T": "2017-11-30T07:50:00", "BV": 1.38834162}, {"O": 0.00058, "H": 0.0005825, "L": 0.00058, "C": 0.00058237, "V": 2535.19365897, "T": "2017-11-30T07:55:00", "BV": 1.47315298}, {"O": 0.00058237, "H": 0.00058237, "L": 0.000581, "C": 0.0005811, "V": 850.69630209, "T": "2017-11-30T08:00:00", "BV": 0.49449769}, {"O": 0.00058111, "H": 0.00058231, "L": 0.000581, "C": 0.000581, "V": 2391.55973261, "T": "2017-11-30T08:05:00", "BV": 1.38962419}, {"O": 0.00058106, "H": 0.0005811, "L": 0.000581, "C": 0.00058106, "V": 2909.86241624, "T": "2017-11-30T08:10:00", "BV": 1.69072579}, {"O": 0.00058103, "H": 0.00058103, "L": 0.00058103, "C": 0.00058103, "V": 50.0, "T": "2017-11-30T08:15:00", "BV": 0.0290515}, {"O": 0.00058106, "H": 0.000593, "L": 0.000581, "C": 0.000593, "V": 4772.39439422, "T": "2017-11-30T08:40:00", "BV": 2.79794717}, {"O": 0.000593, "H": 0.00059798, "L": 0.000593, "C": 0.00059798, "V": 3807.40995534, "T": "2017-11-30T08:45:00", "BV": 2.26720897}, {"O": 0.00059798, "H": 0.0005985, "L": 0.00058796, "C": 0.00059031, "V": 3370.90425941, "T": "2017-11-30T08:50:00", "BV": 2.00744251}, {"O": 0.00059032, "H": 0.00059032, "L": 0.00058707, "C": 0.00058707, "V": 1409.37351195, "T": "2017-11-30T08:55:00", "BV": 0.83079747}, {"O": 0.00058707, "H": 0.00059027, "L": 0.00058707, "C": 0.00058727, "V": 2284.19601351, "T": "2017-11-30T09:00:00", "BV": 1.34261566}, {"O": 0.00058957, "H": 0.00059, "L": 0.00058707, "C": 0.00058708, "V": 1453.3761256, "T": "2017-11-30T09:05:00", "BV": 0.85505209}, {"O": 0.00058708, "H": 0.00059, "L": 0.00058702, "C": 0.00058728, "V": 2422.16052536, "T": "2017-11-30T09:10:00", "BV": 1.42394787}, {"O": 0.00058708, "H": 0.000599, "L": 0.000581, "C": 0.000599, "V": 6567.46779686, "T": "2017-11-30T09:15:00", "BV": 3.88015128}, {"O": 0.000599, "H": 0.00060728, "L": 0.00059027, "C": 0.00060728, "V": 10574.50343626, "T": "2017-11-30T09:20:00", "BV": 6.34793424}, {"O": 0.00060728, "H": 0.00061939, "L": 0.00060728, "C": 0.00061939, "V": 22446.64392565, "T": "2017-11-30T09:25:00", "BV": 13.75938726}, {"O": 0.00061939, "H": 0.00062691, "L": 0.00061272, "C": 0.00062, "V": 24290.24641447, "T": "2017-11-30T09:30:00", "BV": 15.09764185}, {"O": 0.00062001, "H": 0.00062615, "L": 0.000617, "C": 0.000619, "V": 14389.89723479, "T": "2017-11-30T09:35:00", "BV": 8.93647049}, {"O": 0.000619, "H": 0.00061996, "L": 0.00061404, "C": 0.000615, "V": 12906.93220559, "T": "2017-11-30T09:40:00", "BV": 7.93614572}, {"O": 0.000615, "H": 0.00061995, "L": 0.000613, "C": 0.000613, "V": 3882.44601245, "T": "2017-11-30T09:45:00", "BV": 2.38340545}, {"O": 0.0006131, "H": 0.00061404, "L": 0.00060925, "C": 0.00061301, "V": 3924.86501891, "T": "2017-11-30T09:50:00", "BV": 2.40625322}, {"O": 0.00061301, "H": 0.00062, "L": 0.00061301, "C": 0.00062, "V": 7090.79292627, "T": "2017-11-30T09:55:00", "BV": 4.39110816}, {"O": 0.00062, "H": 0.00062998, "L": 0.000619, "C": 0.00062995, "V": 5208.8645257, "T": "2017-11-30T10:00:00", "BV": 3.26950639}, {"O": 0.00062998, "H": 0.00064, "L": 0.00062924, "C": 0.000635, "V": 15661.44421694, "T": "2017-11-30T10:05:00", "BV": 9.92056012}, {"O": 0.0006375, "H": 0.00064, "L": 0.00062144, "C": 0.00063498, "V": 8180.40833117, "T": "2017-11-30T10:10:00", "BV": 5.17206937}, {"O": 0.00063429, "H": 0.00065037, "L": 0.00063271, "C": 0.00065037, "V": 29244.29555024, "T": "2017-11-30T10:15:00", "BV": 18.86522548}, {"O": 0.00064004, "H": 0.00065218, "L": 0.00064004, "C": 0.00064366, "V": 9915.98902603, "T": "2017-11-30T10:20:00", "BV": 6.42453117}, {"O": 0.00064366, "H": 0.00064896, "L": 0.00063272, "C": 0.00063975, "V": 20878.22850775, "T": "2017-11-30T10:25:00", "BV": 13.3870388}, {"O": 0.00063993, "H": 0.00064297, "L": 0.00063279, "C": 0.00063302, "V": 6064.96613892, "T": "2017-11-30T10:30:00", "BV": 3.87163317}, {"O": 0.00063302, "H": 0.00063406, "L": 0.00063271, "C": 0.00063406, "V": 7873.58323788, "T": "2017-11-30T10:35:00", "BV": 4.9827956}, {"O": 0.00063406, "H": 0.00063406, "L": 0.000625, "C": 0.000625, "V": 6605.46269786, "T": "2017-11-30T10:40:00", "BV": 4.17485365}, {"O": 0.00062431, "H": 0.00062431, "L": 0.00062, "C": 0.00062012, "V": 10893.40220987, "T": "2017-11-30T10:45:00", "BV": 6.75730929}, {"O": 0.00062015, "H": 0.000625, "L": 0.00061732, "C": 0.00061751, "V": 7710.83943363, "T": "2017-11-30T10:50:00", "BV": 4.78702734}, {"O": 0.00061748, "H": 0.0006249, "L": 0.00060686, "C": 0.00060698, "V": 5280.45378157, "T": "2017-11-30T10:55:00", "BV": 3.22603301}, {"O": 0.00060997, "H": 0.000619, "L": 0.00060686, "C": 0.000619, "V": 2369.99395649, "T": "2017-11-30T11:00:00", "BV": 1.45054399}, {"O": 0.0006185, "H": 0.00062, "L": 0.00061, "C": 0.00062, "V": 4080.69406089, "T": "2017-11-30T11:05:00", "BV": 2.52245329}, {"O": 0.00062032, "H": 0.000653, "L": 0.00062, "C": 0.0006282, "V": 12866.64791335, "T": "2017-11-30T11:10:00", "BV": 8.25057452}, {"O": 0.00063899, "H": 0.00064641, "L": 0.00062735, "C": 0.000645, "V": 3892.25506928, "T": "2017-11-30T11:15:00", "BV": 2.48717317}, {"O": 0.000645, "H": 0.00064629, "L": 0.00062587, "C": 0.00063794, "V": 5894.64031957, "T": "2017-11-30T11:20:00", "BV": 3.74743594}, {"O": 0.00063794, "H": 0.00063794, "L": 0.00061698, "C": 0.00061809, "V": 2175.15073408, "T": "2017-11-30T11:25:00", "BV": 1.35845234}, {"O": 0.00061809, "H": 0.00063887, "L": 0.00061809, "C": 0.00063887, "V": 1816.87715256, "T": "2017-11-30T11:30:00", "BV": 1.15378219}, {"O": 0.00063859, "H": 0.00064484, "L": 0.00063794, "C": 0.00063813, "V": 7348.42000397, "T": "2017-11-30T11:35:00", "BV": 4.70112371}, {"O": 0.00063811, "H": 0.00064306, "L": 0.00062777, "C": 0.00062942, "V": 1203.8203998, "T": "2017-11-30T11:40:00", "BV": 0.75920816}, {"O": 0.00062942, "H": 0.00062997, "L": 0.00062801, "C": 0.00062801, "V": 4433.1862975, "T": "2017-11-30T11:45:00", "BV": 2.79086472}, {"O": 0.00062927, "H": 0.00062934, "L": 0.00061303, "C": 0.00061599, "V": 2378.19548024, "T": "2017-11-30T11:50:00", "BV": 1.47572506}, {"O": 0.000616, "H": 0.00061708, "L": 0.00061101, "C": 0.00061708, "V": 2938.87583229, "T": "2017-11-30T11:55:00", "BV": 1.80413264}, {"O": 0.00061671, "H": 0.00061708, "L": 0.00061128, "C": 0.0006113, "V": 625.93228467, "T": "2017-11-30T12:00:00", "BV": 0.38460521}, {"O": 0.0006113, "H": 0.00062115, "L": 0.000611, "C": 0.00061687, "V": 3940.74791903, "T": "2017-11-30T12:05:00", "BV": 2.41740328}, {"O": 0.00061177, "H": 0.00061771, "L": 0.00061177, "C": 0.00061353, "V": 598.2058808, "T": "2017-11-30T12:10:00", "BV": 0.36698627}, {"O": 0.00061353, "H": 0.00062042, "L": 0.00061353, "C": 0.00061407, "V": 1346.41258835, "T": "2017-11-30T12:15:00", "BV": 0.8282802}, {"O": 0.00061411, "H": 0.00061911, "L": 0.00061317, "C": 0.00061317, "V": 1211.20810345, "T": "2017-11-30T12:20:00", "BV": 0.74465217}, {"O": 0.00061185, "H": 0.00061185, "L": 0.00060509, "C": 0.00060681, "V": 5724.2665779, "T": "2017-11-30T12:25:00", "BV": 3.47836485}, {"O": 0.00060681, "H": 0.00060681, "L": 0.0005982, "C": 0.00059992, "V": 5754.23337211, "T": "2017-11-30T12:30:00", "BV": 3.45538135}, {"O": 0.0005999, "H": 0.0006044, "L": 0.00059815, "C": 0.0006044, "V": 3104.65396856, "T": "2017-11-30T12:35:00", "BV": 1.86213881}, {"O": 0.0006, "H": 0.00060448, "L": 0.00059171, "C": 0.00059323, "V": 11569.40176536, "T": "2017-11-30T12:40:00", "BV": 6.88215883}, {"O": 0.00059984, "H": 0.00059991, "L": 0.00058877, "C": 0.00059481, "V": 5794.70407734, "T": "2017-11-30T12:45:00", "BV": 3.44201959}, {"O": 0.00059453, "H": 0.00059459, "L": 0.00058878, "C": 0.00059069, "V": 2704.55877296, "T": "2017-11-30T12:50:00", "BV": 1.6048537}, {"O": 0.00059, "H": 0.00059391, "L": 0.00058876, "C": 0.00059244, "V": 3451.79543736, "T": "2017-11-30T12:55:00", "BV": 2.04604271}, {"O": 0.00059244, "H": 0.00059244, "L": 0.00058879, "C": 0.00058882, "V": 5026.51606421, "T": "2017-11-30T13:00:00", "BV": 2.96591673}, {"O": 0.00058884, "H": 0.00059244, "L": 0.00057739, "C": 0.00058305, "V": 5917.11705617, "T": "2017-11-30T13:05:00", "BV": 3.46503912}, {"O": 0.00058305, "H": 0.0005893, "L": 0.00058303, "C": 0.0005893, "V": 4267.13248785, "T": "2017-11-30T13:10:00", "BV": 2.48880319}, {"O": 0.000589, "H": 0.00059391, "L": 0.00058433, "C": 0.00059385, "V": 4293.12143753, "T": "2017-11-30T13:15:00", "BV": 2.53774757}, {"O": 0.00059385, "H": 0.00059473, "L": 0.00058897, "C": 0.00059472, "V": 5145.22301024, "T": "2017-11-30T13:20:00", "BV": 3.05723276}, {"O": 0.00059009, "H": 0.00059473, "L": 0.00059003, "C": 0.00059473, "V": 1599.56297876, "T": "2017-11-30T13:25:00", "BV": 0.94699656}, {"O": 0.00059473, "H": 0.00059473, "L": 0.00058896, "C": 0.00059007, "V": 1176.22815503, "T": "2017-11-30T13:30:00", "BV": 0.69436007}, {"O": 0.0005901, "H": 0.0005901, "L": 0.00058896, "C": 0.0005895, "V": 2967.13091113, "T": "2017-11-30T13:35:00", "BV": 1.74891342}, {"O": 0.00058924, "H": 0.00059474, "L": 0.00058, "C": 0.00058739, "V": 4490.19225324, "T": "2017-11-30T13:40:00", "BV": 2.6343153}, {"O": 0.00058739, "H": 0.00059473, "L": 0.00058739, "C": 0.000593, "V": 779.54202016, "T": "2017-11-30T13:45:00", "BV": 0.46341241}, {"O": 0.00059299, "H": 0.00059299, "L": 0.00058041, "C": 0.00059149, "V": 5068.95102281, "T": "2017-11-30T13:50:00", "BV": 2.9739781}, {"O": 0.00059148, "H": 0.00059148, "L": 0.00057713, "C": 0.00058127, "V": 5284.4656969, "T": "2017-11-30T13:55:00", "BV": 3.08297039}, {"O": 0.00058127, "H": 0.00058143, "L": 0.00057589, "C": 0.00057589, "V": 2458.31631067, "T": "2017-11-30T14:00:00", "BV": 1.42059943}, {"O": 0.00057589, "H": 0.0005759, "L": 0.0005717, "C": 0.0005717, "V": 7587.70001882, "T": "2017-11-30T14:05:00", "BV": 4.34585752}, {"O": 0.0005717, "H": 0.0005717, "L": 0.00055759, "C": 0.00055837, "V": 7669.53920506, "T": "2017-11-30T14:10:00", "BV": 4.36223913}, {"O": 0.0005682, "H": 0.00057134, "L": 0.00055875, "C": 0.00057134, "V": 3199.80364259, "T": "2017-11-30T14:15:00", "BV": 1.79796966}, {"O": 0.00057134, "H": 0.0005815, "L": 0.00057076, "C": 0.00058133, "V": 1246.70787764, "T": "2017-11-30T14:20:00", "BV": 0.72010491}, {"O": 0.00058133, "H": 0.00058476, "L": 0.00057228, "C": 0.00057443, "V": 751.034388, "T": "2017-11-30T14:25:00", "BV": 0.43560045}, {"O": 0.00057999, "H": 0.00058, "L": 0.00057475, "C": 0.00058, "V": 548.05570398, "T": "2017-11-30T14:30:00", "BV": 0.31686068}, {"O": 0.00058, "H": 0.00058592, "L": 0.00058, "C": 0.00058592, "V": 2133.78792648, "T": "2017-11-30T14:35:00", "BV": 1.24226695}, {"O": 0.00058593, "H": 0.00058925, "L": 0.000585, "C": 0.00058925, "V": 2410.32290799, "T": "2017-11-30T14:40:00", "BV": 1.41669677}, {"O": 0.00058925, "H": 0.00061472, "L": 0.00058925, "C": 0.00060709, "V": 8384.29009184, "T": "2017-11-30T14:45:00", "BV": 5.07258418}, {"O": 0.00060709, "H": 0.00061453, "L": 0.00060708, "C": 0.000609, "V": 13876.58323969, "T": "2017-11-30T14:50:00", "BV": 8.44254879}, {"O": 0.000609, "H": 0.00061261, "L": 0.000608, "C": 0.000608, "V": 4580.56824627, "T": "2017-11-30T14:55:00", "BV": 2.79053777}, {"O": 0.000608, "H": 0.00061454, "L": 0.000608, "C": 0.00061, "V": 5601.62160967, "T": "2017-11-30T15:00:00", "BV": 3.42766095}, {"O": 0.00061, "H": 0.00061, "L": 0.00060801, "C": 0.00060999, "V": 913.27311485, "T": "2017-11-30T15:05:00", "BV": 0.55619176}, {"O": 0.00060865, "H": 0.00061, "L": 0.000608, "C": 0.00061, "V": 3352.88949911, "T": "2017-11-30T15:10:00", "BV": 2.0404784}, {"O": 0.000608, "H": 0.00061999, "L": 0.000608, "C": 0.00061999, "V": 3965.47530955, "T": "2017-11-30T15:15:00", "BV": 2.43587203}, {"O": 0.00061998, "H": 0.00062499, "L": 0.0006101, "C": 0.00062001, "V": 2295.75786669, "T": "2017-11-30T15:20:00", "BV": 1.41892398}, {"O": 0.0006196, "H": 0.0006337, "L": 0.0006196, "C": 0.00063207, "V": 6157.52942733, "T": "2017-11-30T15:25:00", "BV": 3.86917163}, {"O": 0.00063207, "H": 0.000642, "L": 0.00063207, "C": 0.000642, "V": 5883.987634, "T": "2017-11-30T15:30:00", "BV": 3.75918615}, {"O": 0.00064369, "H": 0.00064372, "L": 0.0006, "C": 0.00060127, "V": 6052.32267884, "T": "2017-11-30T15:35:00", "BV": 3.80641032}, {"O": 0.00060657, "H": 0.00063499, "L": 0.0006014, "C": 0.00063499, "V": 3011.8623989, "T": "2017-11-30T15:40:00", "BV": 1.85646189}, {"O": 0.000635, "H": 0.00063993, "L": 0.00062617, "C": 0.00062617, "V": 2263.41322764, "T": "2017-11-30T15:45:00", "BV": 1.43669414}, {"O": 0.00062617, "H": 0.00063, "L": 0.000625, "C": 0.000625, "V": 3222.12927417, "T": "2017-11-30T15:50:00", "BV": 2.02495833}, {"O": 0.000625, "H": 0.00062869, "L": 0.00061074, "C": 0.00062035, "V": 2919.5561985, "T": "2017-11-30T15:55:00", "BV": 1.81402407}, {"O": 0.00062035, "H": 0.00062999, "L": 0.0006203, "C": 0.00062997, "V": 2634.09106394, "T": "2017-11-30T16:00:00", "BV": 1.64827636}, {"O": 0.00062995, "H": 0.00062995, "L": 0.00062062, "C": 0.00062384, "V": 888.76675344, "T": "2017-11-30T16:05:00", "BV": 0.55551177}, {"O": 0.000626, "H": 0.000626, "L": 0.00060695, "C": 0.00061043, "V": 3487.73639493, "T": "2017-11-30T16:10:00", "BV": 2.14250183}, {"O": 0.00061035, "H": 0.0006123, "L": 0.00060703, "C": 0.0006123, "V": 2020.98964913, "T": "2017-11-30T16:15:00", "BV": 1.23599653}, {"O": 0.0006158, "H": 0.00062062, "L": 0.00061233, "C": 0.00061233, "V": 2392.44232589, "T": "2017-11-30T16:20:00", "BV": 1.47980206}, {"O": 0.00061348, "H": 0.00062162, "L": 0.00061281, "C": 0.0006204, "V": 3713.89848766, "T": "2017-11-30T16:25:00", "BV": 2.27995102}, {"O": 0.00061377, "H": 0.00062031, "L": 0.00061222, "C": 0.0006202, "V": 4865.81258742, "T": "2017-11-30T16:30:00", "BV": 2.99374987}, {"O": 0.00062012, "H": 0.00062032, "L": 0.00061238, "C": 0.00062015, "V": 1964.00402238, "T": "2017-11-30T16:35:00", "BV": 1.21739456}, {"O": 0.00062023, "H": 0.00062023, "L": 0.00061464, "C": 0.00062023, "V": 1397.48078461, "T": "2017-11-30T16:40:00", "BV": 0.86409969}, {"O": 0.00062023, "H": 0.00062032, "L": 0.00061454, "C": 0.00061503, "V": 4491.91561907, "T": "2017-11-30T16:45:00", "BV": 2.77257082}, {"O": 0.00061503, "H": 0.0006175, "L": 0.00061238, "C": 0.0006175, "V": 4124.39870769, "T": "2017-11-30T16:50:00", "BV": 2.54261608}, {"O": 0.0006175, "H": 0.0006175, "L": 0.00061504, "C": 0.00061505, "V": 112.19169381, "T": "2017-11-30T16:55:00", "BV": 0.06914937}, {"O": 0.00061504, "H": 0.0006175, "L": 0.00061, "C": 0.0006175, "V": 7015.09831604, "T": "2017-11-30T17:00:00", "BV": 4.29039437}, {"O": 0.0006185, "H": 0.00063, "L": 0.00061747, "C": 0.00061749, "V": 5080.69998723, "T": "2017-11-30T17:05:00", "BV": 3.15867877}, {"O": 0.00061747, "H": 0.00061747, "L": 0.00060999, "C": 0.00061, "V": 5193.96371901, "T": "2017-11-30T17:10:00", "BV": 3.1693639}, {"O": 0.00061, "H": 0.00061, "L": 0.00060944, "C": 0.00060946, "V": 2468.09733632, "T": "2017-11-30T17:15:00", "BV": 1.50537333}, {"O": 0.00060946, "H": 0.00061475, "L": 0.00060945, "C": 0.00061, "V": 1488.4489646, "T": "2017-11-30T17:20:00", "BV": 0.90723895}, {"O": 0.00061, "H": 0.000625, "L": 0.00060699, "C": 0.00060826, "V": 1905.82599093, "T": "2017-11-30T17:25:00", "BV": 1.1696318}, {"O": 0.000615, "H": 0.000615, "L": 0.00060826, "C": 0.0006147, "V": 275.89817964, "T": "2017-11-30T17:30:00", "BV": 0.1692581}, {"O": 0.0006147, "H": 0.000615, "L": 0.00061438, "C": 0.0006148, "V": 832.30645771, "T": "2017-11-30T17:35:00", "BV": 0.51171196}, {"O": 0.00061471, "H": 0.0006148, "L": 0.000595, "C": 0.0006025, "V": 3703.85988916, "T": "2017-11-30T17:40:00", "BV": 2.23738717}, {"O": 0.0006025, "H": 0.0006025, "L": 0.0005908, "C": 0.0005915, "V": 3762.97647255, "T": "2017-11-30T17:45:00", "BV": 2.22742397}, {"O": 0.00059687, "H": 0.00059999, "L": 0.00059152, "C": 0.00059501, "V": 572.10347078, "T": "2017-11-30T17:50:00", "BV": 0.34160571}, {"O": 0.00059501, "H": 0.00059595, "L": 0.00059091, "C": 0.00059595, "V": 2973.90383934, "T": "2017-11-30T17:55:00", "BV": 1.76025393}, {"O": 0.00059595, "H": 0.00059999, "L": 0.000595, "C": 0.00059613, "V": 2158.42185836, "T": "2017-11-30T18:00:00", "BV": 1.28583483}, {"O": 0.00059613, "H": 0.00059614, "L": 0.000595, "C": 0.00059605, "V": 531.09238481, "T": "2017-11-30T18:05:00", "BV": 0.31637869}, {"O": 0.00059597, "H": 0.00059605, "L": 0.000595, "C": 0.00059605, "V": 757.38492839, "T": "2017-11-30T18:10:00", "BV": 0.45129236}, {"O": 0.00059597, "H": 0.00059605, "L": 0.00059023, "C": 0.00059047, "V": 2986.18860219, "T": "2017-11-30T18:15:00", "BV": 1.76839994}, {"O": 0.00059047, "H": 0.00059047, "L": 0.00059024, "C": 0.00059047, "V": 2173.2311104, "T": "2017-11-30T18:20:00", "BV": 1.28319992}, {"O": 0.00059047, "H": 0.00059047, "L": 0.00059036, "C": 0.00059047, "V": 511.86207869, "T": "2017-11-30T18:25:00", "BV": 0.3022151}, {"O": 0.00059046, "H": 0.00059059, "L": 0.00059038, "C": 0.00059059, "V": 1001.55436371, "T": "2017-11-30T18:30:00", "BV": 0.59138802}, {"O": 0.00059081, "H": 0.00060091, "L": 0.00059081, "C": 0.0006009, "V": 785.87433595, "T": "2017-11-30T18:35:00", "BV": 0.4684614}, {"O": 0.00060091, "H": 0.00060874, "L": 0.0006009, "C": 0.00060874, "V": 861.54906329, "T": "2017-11-30T18:40:00", "BV": 0.51965144}, {"O": 0.00060874, "H": 0.00061167, "L": 0.00060874, "C": 0.00061164, "V": 2271.09124928, "T": "2017-11-30T18:45:00", "BV": 1.38475245}, {"O": 0.00061164, "H": 0.000615, "L": 0.00060875, "C": 0.00061008, "V": 2663.81901241, "T": "2017-11-30T18:50:00", "BV": 1.63175281}, {"O": 0.00061, "H": 0.00061574, "L": 0.00061, "C": 0.0006125, "V": 388.15754244, "T": "2017-11-30T18:55:00", "BV": 0.23774902}, {"O": 0.0006125, "H": 0.000617, "L": 0.0006125, "C": 0.000617, "V": 795.71694642, "T": "2017-11-30T19:00:00", "BV": 0.49049694}, {"O": 0.0006169, "H": 0.0006169, "L": 0.00061679, "C": 0.00061682, "V": 1076.94276416, "T": "2017-11-30T19:05:00", "BV": 0.66426594}, {"O": 0.0006169, "H": 0.0006169, "L": 0.00061667, "C": 0.00061667, "V": 905.04257129, "T": "2017-11-30T19:10:00", "BV": 0.55829934}, {"O": 0.00061674, "H": 0.00061674, "L": 0.00060874, "C": 0.00060874, "V": 5319.60438566, "T": "2017-11-30T19:15:00", "BV": 3.27166482}, {"O": 0.00060874, "H": 0.00060922, "L": 0.00060001, "C": 0.00060006, "V": 531.26946786, "T": "2017-11-30T19:20:00", "BV": 0.32025448}, {"O": 0.00060005, "H": 0.00060006, "L": 0.00059611, "C": 0.00059611, "V": 1076.83622693, "T": "2017-11-30T19:25:00", "BV": 0.64554743}, {"O": 0.00059611, "H": 0.00059613, "L": 0.00059015, "C": 0.00059613, "V": 340.70454967, "T": "2017-11-30T19:30:00", "BV": 0.20259368}, {"O": 0.00059613, "H": 0.00059881, "L": 0.00059611, "C": 0.00059611, "V": 1107.88310009, "T": "2017-11-30T19:35:00", "BV": 0.66061693}, {"O": 0.0005961, "H": 0.0005961, "L": 0.00059015, "C": 0.0005911, "V": 705.93167722, "T": "2017-11-30T19:40:00", "BV": 0.42032743}, {"O": 0.00059015, "H": 0.0005911, "L": 0.00059011, "C": 0.00059012, "V": 704.69697893, "T": "2017-11-30T19:45:00", "BV": 0.41614501}, {"O": 0.0005911, "H": 0.0005961, "L": 0.00059015, "C": 0.00059604, "V": 425.07543691, "T": "2017-11-30T19:50:00", "BV": 0.25097821}, {"O": 0.00059607, "H": 0.0005988, "L": 0.00059607, "C": 0.0005988, "V": 1212.0765589, "T": "2017-11-30T19:55:00", "BV": 0.72452958}, {"O": 0.0005988, "H": 0.00059881, "L": 0.0005988, "C": 0.00059881, "V": 1259.90992829, "T": "2017-11-30T20:00:00", "BV": 0.75444016}, {"O": 0.0005988, "H": 0.00059881, "L": 0.00059611, "C": 0.00059881, "V": 548.76995655, "T": "2017-11-30T20:05:00", "BV": 0.32815952}, {"O": 0.00059881, "H": 0.00060006, "L": 0.0005981, "C": 0.00060006, "V": 467.5177164, "T": "2017-11-30T20:10:00", "BV": 0.27986324}, {"O": 0.00060006, "H": 0.00061115, "L": 0.0006, "C": 0.0006, "V": 2418.33437527, "T": "2017-11-30T20:15:00", "BV": 1.46859457}, {"O": 0.00059953, "H": 0.00061115, "L": 0.00059953, "C": 0.00061, "V": 797.20686618, "T": "2017-11-30T20:20:00", "BV": 0.47954493}, {"O": 0.00060877, "H": 0.00061597, "L": 0.00060841, "C": 0.00060841, "V": 894.9192841, "T": "2017-11-30T20:25:00", "BV": 0.54726905}, {"O": 0.0006111, "H": 0.000617, "L": 0.00060995, "C": 0.00060995, "V": 1674.00645739, "T": "2017-11-30T20:30:00", "BV": 1.03138893}, {"O": 0.00061198, "H": 0.000612, "L": 0.00059584, "C": 0.00060931, "V": 1760.77033026, "T": "2017-11-30T20:35:00", "BV": 1.07234121}, {"O": 0.00060841, "H": 0.00061113, "L": 0.00060841, "C": 0.00061113, "V": 775.7888624, "T": "2017-11-30T20:40:00", "BV": 0.47279134}, {"O": 0.00061113, "H": 0.00061591, "L": 0.00060841, "C": 0.00060841, "V": 456.89005849, "T": "2017-11-30T20:45:00", "BV": 0.27824432}, {"O": 0.00060841, "H": 0.00061114, "L": 0.00060221, "C": 0.00060966, "V": 429.56115988, "T": "2017-11-30T20:50:00", "BV": 0.26102947}, {"O": 0.00061114, "H": 0.00061591, "L": 0.00060932, "C": 0.00060941, "V": 272.25664242, "T": "2017-11-30T20:55:00", "BV": 0.16594997}, {"O": 0.00060944, "H": 0.00061413, "L": 0.00060941, "C": 0.00061412, "V": 250.19111958, "T": "2017-11-30T21:00:00", "BV": 0.15311658}, {"O": 0.00061412, "H": 0.000615, "L": 0.00060932, "C": 0.000614, "V": 594.42980853, "T": "2017-11-30T21:05:00", "BV": 0.36257672}, {"O": 0.000614, "H": 0.000615, "L": 0.000611, "C": 0.000611, "V": 232.6843344, "T": "2017-11-30T21:10:00", "BV": 0.14272257}, {"O": 0.00061488, "H": 0.00061488, "L": 0.000611, "C": 0.0006145, "V": 762.19916103, "T": "2017-11-30T21:15:00", "BV": 0.46750928}, {"O": 0.00061101, "H": 0.00061998, "L": 0.00061101, "C": 0.00061998, "V": 1157.51155932, "T": "2017-11-30T21:20:00", "BV": 0.71495265}, {"O": 0.00061856, "H": 0.00062551, "L": 0.00061856, "C": 0.0006239, "V": 6218.86020258, "T": "2017-11-30T21:25:00", "BV": 3.8822318}, {"O": 0.000625, "H": 0.00062657, "L": 0.0006239, "C": 0.00062657, "V": 381.58306888, "T": "2017-11-30T21:30:00", "BV": 0.23877496}, {"O": 0.00062657, "H": 0.00062703, "L": 0.00061453, "C": 0.00061569, "V": 2334.18879509, "T": "2017-11-30T21:35:00", "BV": 1.44705772}, {"O": 0.00061569, "H": 0.000617, "L": 0.00061, "C": 0.00061569, "V": 1523.76640463, "T": "2017-11-30T21:40:00", "BV": 0.93458414}, {"O": 0.00061292, "H": 0.00061544, "L": 0.00060933, "C": 0.00060965, "V": 615.24055633, "T": "2017-11-30T21:45:00", "BV": 0.37576704}, {"O": 0.00060933, "H": 0.000613, "L": 0.00060931, "C": 0.00060999, "V": 2180.42106979, "T": "2017-11-30T21:50:00", "BV": 1.32887481}, {"O": 0.00060999, "H": 0.000613, "L": 0.00060894, "C": 0.000613, "V": 365.36147207, "T": "2017-11-30T21:55:00", "BV": 0.22268147}, {"O": 0.00061383, "H": 0.000626, "L": 0.00061383, "C": 0.00062585, "V": 1628.16294441, "T": "2017-11-30T22:00:00", "BV": 1.0139949}, {"O": 0.00062585, "H": 0.000626, "L": 0.00062585, "C": 0.00062585, "V": 2836.33912889, "T": "2017-11-30T22:05:00", "BV": 1.7751268}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00061216, "C": 0.00061216, "V": 1081.61914864, "T": "2017-11-30T22:10:00", "BV": 0.6712076}, {"O": 0.00061237, "H": 0.00061918, "L": 0.00060615, "C": 0.00060616, "V": 3871.61345439, "T": "2017-11-30T22:15:00", "BV": 2.38247302}, {"O": 0.00060615, "H": 0.00061999, "L": 0.0006, "C": 0.00060063, "V": 1721.5857768, "T": "2017-11-30T22:20:00", "BV": 1.04494846}, {"O": 0.00060065, "H": 0.00060816, "L": 0.0005953, "C": 0.0005953, "V": 1886.58355362, "T": "2017-11-30T22:25:00", "BV": 1.13436585}, {"O": 0.0005953, "H": 0.00059975, "L": 0.00059464, "C": 0.00059845, "V": 1198.24791821, "T": "2017-11-30T22:30:00", "BV": 0.71492455}, {"O": 0.0005947, "H": 0.00059845, "L": 0.00059203, "C": 0.000595, "V": 1034.38855525, "T": "2017-11-30T22:35:00", "BV": 0.61538364}, {"O": 0.000595, "H": 0.00059599, "L": 0.0005915, "C": 0.00059199, "V": 2037.02817533, "T": "2017-11-30T22:40:00", "BV": 1.21038938}, {"O": 0.00059199, "H": 0.00059845, "L": 0.00059065, "C": 0.00059844, "V": 664.1529816, "T": "2017-11-30T22:45:00", "BV": 0.39341245}, {"O": 0.00059844, "H": 0.00059846, "L": 0.00059692, "C": 0.00059846, "V": 2340.19821117, "T": "2017-11-30T22:50:00", "BV": 1.40043916}, {"O": 0.00059851, "H": 0.00059976, "L": 0.00059018, "C": 0.00059018, "V": 1612.49179425, "T": "2017-11-30T22:55:00", "BV": 0.96028425}, {"O": 0.00059022, "H": 0.00059597, "L": 0.00059002, "C": 0.0005905, "V": 3076.92466944, "T": "2017-11-30T23:00:00", "BV": 1.81878805}, {"O": 0.0005905, "H": 0.00059504, "L": 0.00059006, "C": 0.00059051, "V": 1450.27076165, "T": "2017-11-30T23:05:00", "BV": 0.85674717}, {"O": 0.00059059, "H": 0.00059512, "L": 0.00059006, "C": 0.00059041, "V": 1727.2753387, "T": "2017-11-30T23:10:00", "BV": 1.01996907}, {"O": 0.00059047, "H": 0.00059512, "L": 0.0005904, "C": 0.0005904, "V": 4134.5991517, "T": "2017-11-30T23:15:00", "BV": 2.44144094}, {"O": 0.00059043, "H": 0.0005905, "L": 0.00058, "C": 0.00058007, "V": 4461.38270273, "T": "2017-11-30T23:20:00", "BV": 2.60821501}, {"O": 0.00058007, "H": 0.00058705, "L": 0.00058, "C": 0.00058705, "V": 1432.11435915, "T": "2017-11-30T23:25:00", "BV": 0.83172999}, {"O": 0.00058705, "H": 0.00058883, "L": 0.00058705, "C": 0.00058883, "V": 459.83904128, "T": "2017-11-30T23:30:00", "BV": 0.27007907}, {"O": 0.00058899, "H": 0.00059384, "L": 0.00058131, "C": 0.00058912, "V": 980.47338326, "T": "2017-11-30T23:35:00", "BV": 0.57582753}, {"O": 0.00058938, "H": 0.00059083, "L": 0.00058586, "C": 0.00059035, "V": 1059.95048572, "T": "2017-11-30T23:40:00", "BV": 0.62527315}, {"O": 0.00059167, "H": 0.00059167, "L": 0.00058498, "C": 0.000585, "V": 2281.14879918, "T": "2017-11-30T23:45:00", "BV": 1.33649324}, {"O": 0.00059166, "H": 0.0005968, "L": 0.00058611, "C": 0.00059641, "V": 604.99620166, "T": "2017-11-30T23:50:00", "BV": 0.35869806}, {"O": 0.00059641, "H": 0.00061, "L": 0.00059641, "C": 0.00060818, "V": 1723.18141739, "T": "2017-11-30T23:55:00", "BV": 1.03839193}, {"O": 0.00060818, "H": 0.00060999, "L": 0.00060196, "C": 0.00060999, "V": 778.79869559, "T": "2017-12-01T00:00:00", "BV": 0.47163971}, {"O": 0.00060998, "H": 0.00061, "L": 0.0006021, "C": 0.00061, "V": 2141.10392613, "T": "2017-12-01T00:05:00", "BV": 1.30236865}, {"O": 0.000608, "H": 0.00060898, "L": 0.00060196, "C": 0.000604, "V": 1637.6606998, "T": "2017-12-01T00:10:00", "BV": 0.98757982}, {"O": 0.00060403, "H": 0.00061, "L": 0.00060403, "C": 0.00061, "V": 247.86336794, "T": "2017-12-01T00:15:00", "BV": 0.15063798}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060207, "C": 0.00060401, "V": 264.88740455, "T": "2017-12-01T00:20:00", "BV": 0.15985524}, {"O": 0.0006028, "H": 0.000607, "L": 0.00060231, "C": 0.000607, "V": 547.99638743, "T": "2017-12-01T00:25:00", "BV": 0.33207984}, {"O": 0.00060824, "H": 0.0006088, "L": 0.00060203, "C": 0.00060214, "V": 2289.97751543, "T": "2017-12-01T00:30:00", "BV": 1.3800227}, {"O": 0.000603, "H": 0.000608, "L": 0.00060213, "C": 0.00060213, "V": 573.75706003, "T": "2017-12-01T00:35:00", "BV": 0.34794732}, {"O": 0.00060213, "H": 0.00060742, "L": 0.00060213, "C": 0.00060542, "V": 775.41973139, "T": "2017-12-01T00:40:00", "BV": 0.46979591}, {"O": 0.00060542, "H": 0.00060742, "L": 0.0006054, "C": 0.00060742, "V": 2197.88029474, "T": "2017-12-01T00:45:00", "BV": 1.33130999}, {"O": 0.00060741, "H": 0.00060976, "L": 0.0006055, "C": 0.0006055, "V": 777.98814237, "T": "2017-12-01T00:50:00", "BV": 0.47256645}, {"O": 0.0006055, "H": 0.00060976, "L": 0.0006022, "C": 0.00060976, "V": 1470.80863851, "T": "2017-12-01T00:55:00", "BV": 0.89105984}, {"O": 0.000609, "H": 0.00061489, "L": 0.00060254, "C": 0.00061489, "V": 1611.41056724, "T": "2017-12-01T01:00:00", "BV": 0.98263206}, {"O": 0.00061489, "H": 0.00061556, "L": 0.00060712, "C": 0.00061248, "V": 1523.28201185, "T": "2017-12-01T01:05:00", "BV": 0.93486631}, {"O": 0.00061248, "H": 0.00061248, "L": 0.00060284, "C": 0.0006113, "V": 2534.21019378, "T": "2017-12-01T01:10:00", "BV": 1.53319574}, {"O": 0.00061092, "H": 0.0006117, "L": 0.00061, "C": 0.0006117, "V": 1765.71975969, "T": "2017-12-01T01:15:00", "BV": 1.0790612}, {"O": 0.00061, "H": 0.000615, "L": 0.00061, "C": 0.00061499, "V": 97.10375601, "T": "2017-12-01T01:20:00", "BV": 0.05942192}, {"O": 0.00061499, "H": 0.00061581, "L": 0.0006145, "C": 0.00061581, "V": 2657.80655323, "T": "2017-12-01T01:25:00", "BV": 1.6351692}, {"O": 0.00061581, "H": 0.00061978, "L": 0.00061556, "C": 0.000616, "V": 2847.76198536, "T": "2017-12-01T01:30:00", "BV": 1.75548591}, {"O": 0.000616, "H": 0.0006198, "L": 0.000616, "C": 0.00061977, "V": 876.27329566, "T": "2017-12-01T01:35:00", "BV": 0.54303444}, {"O": 0.00061977, "H": 0.00062499, "L": 0.00061977, "C": 0.00062001, "V": 2693.97826144, "T": "2017-12-01T01:40:00", "BV": 1.67469633}, {"O": 0.00062449, "H": 0.000626, "L": 0.00062001, "C": 0.0006251, "V": 2237.07760397, "T": "2017-12-01T01:45:00", "BV": 1.39839855}, {"O": 0.0006251, "H": 0.0006251, "L": 0.00062071, "C": 0.0006251, "V": 36.50962329, "T": "2017-12-01T01:50:00", "BV": 0.02280086}, {"O": 0.000625, "H": 0.000625, "L": 0.00062071, "C": 0.0006208, "V": 810.80679891, "T": "2017-12-01T01:55:00", "BV": 0.50368391}, {"O": 0.0006208, "H": 0.000625, "L": 0.00061977, "C": 0.000625, "V": 4280.35314299, "T": "2017-12-01T02:00:00", "BV": 2.65373197}, {"O": 0.0006198, "H": 0.000624, "L": 0.00061979, "C": 0.000624, "V": 568.17967588, "T": "2017-12-01T02:05:00", "BV": 0.35339632}, {"O": 0.000624, "H": 0.000624, "L": 0.00061977, "C": 0.0006235, "V": 45.97001502, "T": "2017-12-01T02:10:00", "BV": 0.02855055}, {"O": 0.00061977, "H": 0.00062347, "L": 0.00061977, "C": 0.00062338, "V": 1890.36682501, "T": "2017-12-01T02:15:00", "BV": 1.17170831}, {"O": 0.00062335, "H": 0.00062448, "L": 0.00062335, "C": 0.00062448, "V": 215.43608292, "T": "2017-12-01T02:20:00", "BV": 0.13436305}, {"O": 0.0006235, "H": 0.00062447, "L": 0.00061979, "C": 0.00061979, "V": 922.92088586, "T": "2017-12-01T02:25:00", "BV": 0.57419571}, {"O": 0.00061977, "H": 0.00062446, "L": 0.00061977, "C": 0.00061978, "V": 1201.71111222, "T": "2017-12-01T02:30:00", "BV": 0.74495447}, {"O": 0.00061977, "H": 0.000624, "L": 0.00061977, "C": 0.00061977, "V": 335.06969792, "T": "2017-12-01T02:35:00", "BV": 0.20800421}, {"O": 0.00061977, "H": 0.00061978, "L": 0.00061977, "C": 0.00061978, "V": 186.72030509, "T": "2017-12-01T02:40:00", "BV": 0.11572524}, {"O": 0.000623, "H": 0.0006234, "L": 0.000623, "C": 0.0006234, "V": 319.20611515, "T": "2017-12-01T02:45:00", "BV": 0.19891008}, {"O": 0.0006234, "H": 0.0006234, "L": 0.00061977, "C": 0.00061977, "V": 166.87228192, "T": "2017-12-01T02:50:00", "BV": 0.10365665}, {"O": 0.0006234, "H": 0.00062445, "L": 0.0006234, "C": 0.0006244, "V": 782.01024113, "T": "2017-12-01T02:55:00", "BV": 0.48826956}, {"O": 0.0006244, "H": 0.00062447, "L": 0.00061978, "C": 0.00062133, "V": 5920.41575227, "T": "2017-12-01T03:00:00", "BV": 3.69481971}, {"O": 0.00062133, "H": 0.00062447, "L": 0.00061978, "C": 0.000624, "V": 531.4842033, "T": "2017-12-01T03:05:00", "BV": 0.33146192}, {"O": 0.000624, "H": 0.000624, "L": 0.00061978, "C": 0.00061978, "V": 1723.62790771, "T": "2017-12-01T03:10:00", "BV": 1.06839898}, {"O": 0.00061978, "H": 0.00061978, "L": 0.00061977, "C": 0.00061978, "V": 883.32558765, "T": "2017-12-01T03:15:00", "BV": 0.5474664}, {"O": 0.00061978, "H": 0.00061978, "L": 0.00061977, "C": 0.00061977, "V": 5840.64602022, "T": "2017-12-01T03:20:00", "BV": 3.61991414}, {"O": 0.00061978, "H": 0.00062, "L": 0.00061977, "C": 0.00061977, "V": 934.47692233, "T": "2017-12-01T03:25:00", "BV": 0.57932253}, {"O": 0.00062, "H": 0.00062, "L": 0.00061977, "C": 0.00061977, "V": 3714.23721904, "T": "2017-12-01T03:30:00", "BV": 2.30222344}, {"O": 0.00062, "H": 0.00062, "L": 0.00061977, "C": 0.00062, "V": 1936.68577883, "T": "2017-12-01T03:35:00", "BV": 1.20068319}, {"O": 0.00062, "H": 0.00062, "L": 0.00061978, "C": 0.00061978, "V": 1306.93900312, "T": "2017-12-01T03:40:00", "BV": 0.81023877}, {"O": 0.00062, "H": 0.00062, "L": 0.00061977, "C": 0.00061977, "V": 1334.66150539, "T": "2017-12-01T03:45:00", "BV": 0.82726697}, {"O": 0.00061977, "H": 0.00061985, "L": 0.00061977, "C": 0.00061977, "V": 1088.1351332, "T": "2017-12-01T03:50:00", "BV": 0.67439565}, {"O": 0.00061978, "H": 0.0006275, "L": 0.00061977, "C": 0.00061986, "V": 1340.82366535, "T": "2017-12-01T03:55:00", "BV": 0.83415354}, {"O": 0.00061987, "H": 0.0006285, "L": 0.00061987, "C": 0.00062849, "V": 494.33714176, "T": "2017-12-01T04:00:00", "BV": 0.31050955}, {"O": 0.0006285, "H": 0.00063, "L": 0.0006285, "C": 0.00062911, "V": 4604.83437032, "T": "2017-12-01T04:05:00", "BV": 2.89969114}, {"O": 0.00062911, "H": 0.0006299, "L": 0.00062911, "C": 0.0006299, "V": 250.33994689, "T": "2017-12-01T04:10:00", "BV": 0.15766447}, {"O": 0.0006299, "H": 0.00063, "L": 0.000622, "C": 0.000622, "V": 4258.66858762, "T": "2017-12-01T04:15:00", "BV": 2.67618377}, {"O": 0.000622, "H": 0.00062249, "L": 0.000622, "C": 0.00062249, "V": 1520.81104951, "T": "2017-12-01T04:20:00", "BV": 0.94611276}, {"O": 0.00062249, "H": 0.00062848, "L": 0.00062202, "C": 0.00062202, "V": 483.66816166, "T": "2017-12-01T04:25:00", "BV": 0.30125679}, {"O": 0.00062202, "H": 0.00062203, "L": 0.00062202, "C": 0.00062203, "V": 179.47552319, "T": "2017-12-01T04:30:00", "BV": 0.11163788}, {"O": 0.00062203, "H": 0.00062246, "L": 0.00061977, "C": 0.00062246, "V": 2538.96565883, "T": "2017-12-01T04:35:00", "BV": 1.5770146}, {"O": 0.00062246, "H": 0.00062246, "L": 0.00061977, "C": 0.00061991, "V": 1143.74801535, "T": "2017-12-01T04:40:00", "BV": 0.70925502}, {"O": 0.00062007, "H": 0.00062503, "L": 0.00062007, "C": 0.00062503, "V": 88.66859331, "T": "2017-12-01T04:45:00", "BV": 0.05510022}, {"O": 0.00062247, "H": 0.00062503, "L": 0.00062247, "C": 0.00062247, "V": 177.55762998, "T": "2017-12-01T04:50:00", "BV": 0.11075488}, {"O": 0.00062247, "H": 0.00062503, "L": 0.00061977, "C": 0.00061977, "V": 1876.3680467, "T": "2017-12-01T04:55:00", "BV": 1.16538798}, {"O": 0.00061979, "H": 0.00061979, "L": 0.00061977, "C": 0.00061978, "V": 1212.20509398, "T": "2017-12-01T05:00:00", "BV": 0.7512986}, {"O": 0.00061978, "H": 0.00062502, "L": 0.00061977, "C": 0.00061984, "V": 1355.95918273, "T": "2017-12-01T05:05:00", "BV": 0.84051565}, {"O": 0.00061978, "H": 0.00061984, "L": 0.00061978, "C": 0.00061978, "V": 475.38715546, "T": "2017-12-01T05:10:00", "BV": 0.29464292}, {"O": 0.00061978, "H": 0.00061984, "L": 0.00061977, "C": 0.00061977, "V": 2775.83271263, "T": "2017-12-01T05:15:00", "BV": 1.72038679}, {"O": 0.00061977, "H": 0.00063, "L": 0.00061977, "C": 0.00062992, "V": 4943.42519053, "T": "2017-12-01T05:20:00", "BV": 3.11052065}, {"O": 0.0006277, "H": 0.00062992, "L": 0.00061998, "C": 0.0006251, "V": 742.81477565, "T": "2017-12-01T05:25:00", "BV": 0.46561854}, {"O": 0.00062502, "H": 0.000626, "L": 0.00062013, "C": 0.00062275, "V": 567.35210937, "T": "2017-12-01T05:30:00", "BV": 0.35339925}, {"O": 0.000626, "H": 0.00062984, "L": 0.000626, "C": 0.00062984, "V": 1052.77963227, "T": "2017-12-01T05:35:00", "BV": 0.66056179}, {"O": 0.00062857, "H": 0.0006295, "L": 0.00062517, "C": 0.00062942, "V": 663.1112522, "T": "2017-12-01T05:40:00", "BV": 0.41693059}, {"O": 0.00062878, "H": 0.00062913, "L": 0.00062733, "C": 0.00062733, "V": 289.23927577, "T": "2017-12-01T05:45:00", "BV": 0.18166488}, {"O": 0.00062894, "H": 0.00062941, "L": 0.00062251, "C": 0.0006293, "V": 972.81785337, "T": "2017-12-01T05:50:00", "BV": 0.60810992}, {"O": 0.00062251, "H": 0.00062251, "L": 0.00062251, "C": 0.00062251, "V": 1100.0, "T": "2017-12-01T05:55:00", "BV": 0.684761}, {"O": 0.00062785, "H": 0.00062785, "L": 0.00062252, "C": 0.00062252, "V": 907.57994474, "T": "2017-12-01T06:00:00", "BV": 0.5654571}, {"O": 0.00062253, "H": 0.00062253, "L": 0.00061106, "C": 0.00061213, "V": 3584.26616593, "T": "2017-12-01T06:05:00", "BV": 2.22587226}, {"O": 0.00061252, "H": 0.00062248, "L": 0.00061252, "C": 0.00062203, "V": 805.02199296, "T": "2017-12-01T06:10:00", "BV": 0.49560607}, {"O": 0.00062208, "H": 0.00062782, "L": 0.00062203, "C": 0.00062782, "V": 152.39179196, "T": "2017-12-01T06:15:00", "BV": 0.09531675}, {"O": 0.00062779, "H": 0.0006278, "L": 0.00062248, "C": 0.00062248, "V": 827.82661526, "T": "2017-12-01T06:20:00", "BV": 0.5195965}, {"O": 0.00062248, "H": 0.00062562, "L": 0.00061238, "C": 0.0006134, "V": 966.78570286, "T": "2017-12-01T06:25:00", "BV": 0.59701319}, {"O": 0.00062311, "H": 0.000624, "L": 0.00061467, "C": 0.00062218, "V": 2171.55501847, "T": "2017-12-01T06:30:00", "BV": 1.3369114}, {"O": 0.00062064, "H": 0.00062239, "L": 0.00061344, "C": 0.00061697, "V": 583.24618934, "T": "2017-12-01T06:35:00", "BV": 0.36083455}, {"O": 0.00061934, "H": 0.000623, "L": 0.00061703, "C": 0.000623, "V": 1904.28711665, "T": "2017-12-01T06:40:00", "BV": 1.18340867}, {"O": 0.000623, "H": 0.000623, "L": 0.00061824, "C": 0.000623, "V": 1040.85301793, "T": "2017-12-01T06:45:00", "BV": 0.64582561}, {"O": 0.00062063, "H": 0.00062499, "L": 0.0006165, "C": 0.00061848, "V": 1358.69298038, "T": "2017-12-01T06:50:00", "BV": 0.84509653}, {"O": 0.00062499, "H": 0.00062779, "L": 0.00061856, "C": 0.00062004, "V": 637.48651526, "T": "2017-12-01T06:55:00", "BV": 0.39843294}, {"O": 0.00062004, "H": 0.00062775, "L": 0.00062004, "C": 0.00062007, "V": 1275.6448047, "T": "2017-12-01T07:00:00", "BV": 0.79562104}, {"O": 0.00062581, "H": 0.0006277, "L": 0.00061959, "C": 0.00062037, "V": 2292.79315211, "T": "2017-12-01T07:05:00", "BV": 1.42175359}, {"O": 0.00062699, "H": 0.000627, "L": 0.00062124, "C": 0.00062237, "V": 248.1210781, "T": "2017-12-01T07:10:00", "BV": 0.15484205}, {"O": 0.00062401, "H": 0.00062772, "L": 0.00061344, "C": 0.00061565, "V": 2506.34596974, "T": "2017-12-01T07:15:00", "BV": 1.54824839}, {"O": 0.00061649, "H": 0.00062062, "L": 0.0006155, "C": 0.00061975, "V": 944.59995517, "T": "2017-12-01T07:20:00", "BV": 0.58338976}, {"O": 0.00061597, "H": 0.00062437, "L": 0.00061597, "C": 0.00062419, "V": 1564.9166098, "T": "2017-12-01T07:25:00", "BV": 0.97517247}, {"O": 0.00062419, "H": 0.00062779, "L": 0.00062411, "C": 0.00062774, "V": 1774.4073566, "T": "2017-12-01T07:30:00", "BV": 1.10869988}, {"O": 0.00062118, "H": 0.00062124, "L": 0.00061775, "C": 0.00061781, "V": 1417.69935694, "T": "2017-12-01T07:35:00", "BV": 0.87915255}, {"O": 0.00062101, "H": 0.0006284, "L": 0.00061638, "C": 0.0006284, "V": 2298.24430784, "T": "2017-12-01T07:40:00", "BV": 1.43632381}, {"O": 0.00061958, "H": 0.00062871, "L": 0.00061949, "C": 0.00062871, "V": 667.82364214, "T": "2017-12-01T07:45:00", "BV": 0.41850351}, {"O": 0.00062869, "H": 0.00063, "L": 0.00062558, "C": 0.00062558, "V": 1405.76578592, "T": "2017-12-01T07:50:00", "BV": 0.8845148}, {"O": 0.000626, "H": 0.00063, "L": 0.00062271, "C": 0.00062272, "V": 288.61792875, "T": "2017-12-01T07:55:00", "BV": 0.18130971}, {"O": 0.00062275, "H": 0.00062999, "L": 0.00062275, "C": 0.00062353, "V": 145.39659816, "T": "2017-12-01T08:00:00", "BV": 0.09109808}, {"O": 0.00062373, "H": 0.00062937, "L": 0.0006231, "C": 0.00062311, "V": 175.00709343, "T": "2017-12-01T08:05:00", "BV": 0.10930264}, {"O": 0.00062311, "H": 0.00062311, "L": 0.0006231, "C": 0.0006231, "V": 216.45002934, "T": "2017-12-01T08:10:00", "BV": 0.13487075}, {"O": 0.0006231, "H": 0.00062336, "L": 0.00062101, "C": 0.00062101, "V": 40.32059538, "T": "2017-12-01T08:15:00", "BV": 0.02506578}, {"O": 0.00062101, "H": 0.00062101, "L": 0.00062, "C": 0.00062, "V": 112.10030464, "T": "2017-12-01T08:20:00", "BV": 0.06959207}, {"O": 0.00062101, "H": 0.00062101, "L": 0.00061552, "C": 0.00061552, "V": 1973.96062058, "T": "2017-12-01T08:25:00", "BV": 1.21606365}, {"O": 0.00061552, "H": 0.00061552, "L": 0.00061475, "C": 0.00061475, "V": 563.57232401, "T": "2017-12-01T08:30:00", "BV": 0.34672651}, {"O": 0.00061475, "H": 0.00061542, "L": 0.00060976, "C": 0.00061542, "V": 4709.59118643, "T": "2017-12-01T08:35:00", "BV": 2.88189924}, {"O": 0.00061551, "H": 0.00063104, "L": 0.00060972, "C": 0.00062034, "V": 8855.93072018, "T": "2017-12-01T08:40:00", "BV": 5.53269268}, {"O": 0.0006206, "H": 0.00063084, "L": 0.000616, "C": 0.00061658, "V": 354.44662574, "T": "2017-12-01T08:45:00", "BV": 0.21955024}, {"O": 0.00061667, "H": 0.00061667, "L": 0.000616, "C": 0.000616, "V": 82.260049, "T": "2017-12-01T08:50:00", "BV": 0.05067712}, {"O": 0.000617, "H": 0.00062159, "L": 0.00061007, "C": 0.00061898, "V": 594.69845588, "T": "2017-12-01T08:55:00", "BV": 0.36540551}, {"O": 0.0006121, "H": 0.00063044, "L": 0.00060975, "C": 0.00061712, "V": 5739.7874976, "T": "2017-12-01T09:00:00", "BV": 3.53264113}, {"O": 0.00061743, "H": 0.00062587, "L": 0.00061634, "C": 0.00061686, "V": 947.86569003, "T": "2017-12-01T09:10:00", "BV": 0.58629097}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061076, "C": 0.00061112, "V": 606.43663107, "T": "2017-12-01T09:15:00", "BV": 0.37111341}, {"O": 0.00061366, "H": 0.00061366, "L": 0.00061165, "C": 0.00061276, "V": 88.66160138, "T": "2017-12-01T09:20:00", "BV": 0.05428445}, {"O": 0.00061276, "H": 0.00061605, "L": 0.000604, "C": 0.00061605, "V": 1866.01868303, "T": "2017-12-01T09:25:00", "BV": 1.13905878}, {"O": 0.00061584, "H": 0.00061584, "L": 0.00060201, "C": 0.00060202, "V": 5238.10824033, "T": "2017-12-01T09:30:00", "BV": 3.16858972}, {"O": 0.00060202, "H": 0.00061195, "L": 0.00060201, "C": 0.00060862, "V": 1182.06816485, "T": "2017-12-01T09:35:00", "BV": 0.71327007}, {"O": 0.000604, "H": 0.00060862, "L": 0.00060201, "C": 0.00060344, "V": 562.31229053, "T": "2017-12-01T09:40:00", "BV": 0.33915406}, {"O": 0.00060344, "H": 0.0006088, "L": 0.00060201, "C": 0.00060344, "V": 620.61283546, "T": "2017-12-01T09:45:00", "BV": 0.37608905}, {"O": 0.00060344, "H": 0.00060792, "L": 0.000603, "C": 0.000603, "V": 229.67575019, "T": "2017-12-01T09:50:00", "BV": 0.13862884}, {"O": 0.000603, "H": 0.000603, "L": 0.00059326, "C": 0.00059326, "V": 3260.36535943, "T": "2017-12-01T09:55:00", "BV": 1.95154267}, {"O": 0.00059323, "H": 0.000595, "L": 0.000591, "C": 0.00059326, "V": 6023.06439105, "T": "2017-12-01T10:00:00", "BV": 3.57573312}, {"O": 0.00059326, "H": 0.000595, "L": 0.00059, "C": 0.000595, "V": 4226.03174382, "T": "2017-12-01T10:05:00", "BV": 2.49922633}, {"O": 0.000594, "H": 0.00059992, "L": 0.00059, "C": 0.000595, "V": 6292.94982148, "T": "2017-12-01T10:10:00", "BV": 3.76420541}, {"O": 0.0005925, "H": 0.00059781, "L": 0.00059223, "C": 0.00059774, "V": 435.06026211, "T": "2017-12-01T10:15:00", "BV": 0.25859923}, {"O": 0.0006, "H": 0.0006, "L": 0.00059333, "C": 0.00059342, "V": 2371.11008338, "T": "2017-12-01T10:20:00", "BV": 1.4152841}, {"O": 0.00059342, "H": 0.00059342, "L": 0.00059223, "C": 0.00059342, "V": 632.69652521, "T": "2017-12-01T10:25:00", "BV": 0.3751607}, {"O": 0.00059736, "H": 0.0006, "L": 0.00059342, "C": 0.000594, "V": 1030.86128485, "T": "2017-12-01T10:30:00", "BV": 0.61412009}, {"O": 0.000594, "H": 0.00060253, "L": 0.000594, "C": 0.00060253, "V": 647.34637651, "T": "2017-12-01T10:35:00", "BV": 0.38734301}, {"O": 0.00060345, "H": 0.00061382, "L": 0.00060345, "C": 0.00060627, "V": 1600.50935442, "T": "2017-12-01T10:40:00", "BV": 0.97643688}, {"O": 0.00061037, "H": 0.00061037, "L": 0.0006051, "C": 0.00060627, "V": 504.22504734, "T": "2017-12-01T10:45:00", "BV": 0.30582155}, {"O": 0.0006051, "H": 0.00061, "L": 0.00060231, "C": 0.00061, "V": 584.69618931, "T": "2017-12-01T10:50:00", "BV": 0.35458925}, {"O": 0.00060583, "H": 0.0006126, "L": 0.00060583, "C": 0.00060587, "V": 209.11405838, "T": "2017-12-01T10:55:00", "BV": 0.12721311}, {"O": 0.00060671, "H": 0.00060671, "L": 0.0006, "C": 0.0006, "V": 1430.17635352, "T": "2017-12-01T11:00:00", "BV": 0.86283623}, {"O": 0.0006, "H": 0.000604, "L": 0.00059518, "C": 0.0005965, "V": 7478.69996029, "T": "2017-12-01T11:05:00", "BV": 4.48153421}, {"O": 0.00059713, "H": 0.00059713, "L": 0.00059442, "C": 0.00059442, "V": 477.7433056, "T": "2017-12-01T11:10:00", "BV": 0.2845606}, {"O": 0.000595, "H": 0.0006, "L": 0.00059223, "C": 0.0006, "V": 1160.39594313, "T": "2017-12-01T11:15:00", "BV": 0.68963028}, {"O": 0.00059409, "H": 0.00059947, "L": 0.00059005, "C": 0.00059542, "V": 572.2153172, "T": "2017-12-01T11:20:00", "BV": 0.33965602}, {"O": 0.00059629, "H": 0.00059946, "L": 0.00059123, "C": 0.00059529, "V": 2595.35928624, "T": "2017-12-01T11:25:00", "BV": 1.54406298}, {"O": 0.00059529, "H": 0.0005995, "L": 0.00059153, "C": 0.00059535, "V": 500.11489735, "T": "2017-12-01T11:30:00", "BV": 0.29800088}, {"O": 0.00059535, "H": 0.00059535, "L": 0.00059535, "C": 0.00059535, "V": 127.48262217, "T": "2017-12-01T11:35:00", "BV": 0.07589673}, {"O": 0.00059535, "H": 0.0005975, "L": 0.00059123, "C": 0.00059619, "V": 2374.91042477, "T": "2017-12-01T11:40:00", "BV": 1.40631228}, {"O": 0.0005964, "H": 0.00059678, "L": 0.00059167, "C": 0.00059186, "V": 4490.38395681, "T": "2017-12-01T11:45:00", "BV": 2.66008474}, {"O": 0.00059206, "H": 0.00059571, "L": 0.00059035, "C": 0.00059035, "V": 3052.53964127, "T": "2017-12-01T11:50:00", "BV": 1.80888988}, {"O": 0.00059554, "H": 0.00059554, "L": 0.00059044, "C": 0.00059542, "V": 328.26960113, "T": "2017-12-01T11:55:00", "BV": 0.19445362}, {"O": 0.00059542, "H": 0.0005955, "L": 0.00059062, "C": 0.000591, "V": 717.68710695, "T": "2017-12-01T12:00:00", "BV": 0.42580871}, {"O": 0.00059542, "H": 0.00059543, "L": 0.00059035, "C": 0.00059035, "V": 1536.17395787, "T": "2017-12-01T12:05:00", "BV": 0.90909044}, {"O": 0.00059035, "H": 0.000592, "L": 0.00059031, "C": 0.00059031, "V": 629.44253421, "T": "2017-12-01T12:10:00", "BV": 0.37195371}, {"O": 0.00059031, "H": 0.00059249, "L": 0.00058923, "C": 0.00058923, "V": 2487.96048704, "T": "2017-12-01T12:15:00", "BV": 1.46722152}, {"O": 0.00059249, "H": 0.00059249, "L": 0.0005875, "C": 0.0005875, "V": 1988.80811861, "T": "2017-12-01T12:20:00", "BV": 1.17216941}, {"O": 0.0005875, "H": 0.00058906, "L": 0.0005875, "C": 0.00058906, "V": 983.06829521, "T": "2017-12-01T12:25:00", "BV": 0.57786184}, {"O": 0.00058906, "H": 0.00058906, "L": 0.00058504, "C": 0.00058504, "V": 2635.15830772, "T": "2017-12-01T12:30:00", "BV": 1.54850136}, {"O": 0.00058504, "H": 0.00059, "L": 0.00058504, "C": 0.00058797, "V": 1107.2002541, "T": "2017-12-01T12:35:00", "BV": 0.6503244}, {"O": 0.00059017, "H": 0.000595, "L": 0.00059017, "C": 0.000595, "V": 845.10721532, "T": "2017-12-01T12:40:00", "BV": 0.50153046}, {"O": 0.000595, "H": 0.0005967, "L": 0.000595, "C": 0.0005967, "V": 461.32180721, "T": "2017-12-01T12:45:00", "BV": 0.27492898}, {"O": 0.00059698, "H": 0.000598, "L": 0.0005955, "C": 0.0005955, "V": 406.48162956, "T": "2017-12-01T12:50:00", "BV": 0.24241514}, {"O": 0.0005955, "H": 0.0005955, "L": 0.00059123, "C": 0.00059138, "V": 334.58475764, "T": "2017-12-01T12:55:00", "BV": 0.19869788}, {"O": 0.00059146, "H": 0.00059548, "L": 0.00059, "C": 0.00059, "V": 436.64548631, "T": "2017-12-01T13:00:00", "BV": 0.25918216}, {"O": 0.00059002, "H": 0.00059025, "L": 0.00059002, "C": 0.00059002, "V": 314.53927987, "T": "2017-12-01T13:05:00", "BV": 0.18558754}, {"O": 0.000593, "H": 0.000593, "L": 0.00057785, "C": 0.00058848, "V": 5217.92549372, "T": "2017-12-01T13:10:00", "BV": 3.04772553}, {"O": 0.00058848, "H": 0.00058999, "L": 0.000585, "C": 0.000587, "V": 1125.02600757, "T": "2017-12-01T13:15:00", "BV": 0.65840797}, {"O": 0.00058763, "H": 0.00058763, "L": 0.00057746, "C": 0.00058313, "V": 922.30614152, "T": "2017-12-01T13:20:00", "BV": 0.53628943}, {"O": 0.00057747, "H": 0.0005846, "L": 0.00057746, "C": 0.00057841, "V": 1115.37435469, "T": "2017-12-01T13:25:00", "BV": 0.64618082}, {"O": 0.00057806, "H": 0.00057806, "L": 0.000575, "C": 0.000575, "V": 3862.1718475, "T": "2017-12-01T13:30:00", "BV": 2.22549444}, {"O": 0.000575, "H": 0.00057586, "L": 0.00057076, "C": 0.00057275, "V": 3158.53126828, "T": "2017-12-01T13:35:00", "BV": 1.81331984}, {"O": 0.00057275, "H": 0.00057585, "L": 0.00057, "C": 0.00057412, "V": 2697.31367332, "T": "2017-12-01T13:40:00", "BV": 1.54646984}, {"O": 0.00057585, "H": 0.00057585, "L": 0.00057323, "C": 0.00057585, "V": 1883.10240566, "T": "2017-12-01T13:45:00", "BV": 1.08251824}, {"O": 0.00057586, "H": 0.00057586, "L": 0.00057323, "C": 0.00057579, "V": 1104.56400265, "T": "2017-12-01T13:50:00", "BV": 0.63577801}, {"O": 0.0005758, "H": 0.0005758, "L": 0.00057319, "C": 0.00057319, "V": 2196.92102521, "T": "2017-12-01T13:55:00", "BV": 1.25954235}, {"O": 0.00057319, "H": 0.00057323, "L": 0.00057122, "C": 0.00057122, "V": 1836.04755733, "T": "2017-12-01T14:00:00", "BV": 1.05234615}, {"O": 0.00057122, "H": 0.00057586, "L": 0.00056786, "C": 0.00057569, "V": 4418.34979395, "T": "2017-12-01T14:05:00", "BV": 2.53373588}, {"O": 0.00057585, "H": 0.00057586, "L": 0.00057076, "C": 0.00057133, "V": 1757.11199866, "T": "2017-12-01T14:10:00", "BV": 1.01086156}, {"O": 0.00057586, "H": 0.00057586, "L": 0.00057585, "C": 0.00057586, "V": 4512.22716508, "T": "2017-12-01T14:15:00", "BV": 2.59840836}, {"O": 0.00057586, "H": 0.00057587, "L": 0.00056826, "C": 0.00057, "V": 1629.66694015, "T": "2017-12-01T14:20:00", "BV": 0.93344309}, {"O": 0.00057, "H": 0.0005744, "L": 0.00056833, "C": 0.0005743, "V": 1097.79506048, "T": "2017-12-01T14:25:00", "BV": 0.62584498}, {"O": 0.0005743, "H": 0.00057822, "L": 0.00056318, "C": 0.00057822, "V": 3844.15142161, "T": "2017-12-01T14:30:00", "BV": 2.1889208}, {"O": 0.00057822, "H": 0.00057822, "L": 0.000574, "C": 0.00057821, "V": 1705.62843932, "T": "2017-12-01T14:35:00", "BV": 0.98567363}, {"O": 0.00057821, "H": 0.00058093, "L": 0.00057401, "C": 0.00058092, "V": 1191.38181698, "T": "2017-12-01T14:40:00", "BV": 0.68875074}, {"O": 0.00058092, "H": 0.00058093, "L": 0.00057989, "C": 0.00058, "V": 3301.59246884, "T": "2017-12-01T14:45:00", "BV": 1.91498787}, {"O": 0.00057999, "H": 0.00058092, "L": 0.00057489, "C": 0.00058092, "V": 3589.41618003, "T": "2017-12-01T14:50:00", "BV": 2.08198826}, {"O": 0.00058091, "H": 0.00058092, "L": 0.00058075, "C": 0.00058075, "V": 3545.07744817, "T": "2017-12-01T14:55:00", "BV": 2.05939255}, {"O": 0.00058075, "H": 0.00058075, "L": 0.000574, "C": 0.000574, "V": 887.65041485, "T": "2017-12-01T15:00:00", "BV": 0.51129035}, {"O": 0.00057984, "H": 0.00057986, "L": 0.00057412, "C": 0.00057412, "V": 262.29759403, "T": "2017-12-01T15:05:00", "BV": 0.15190569}, {"O": 0.00057435, "H": 0.000579, "L": 0.00057435, "C": 0.000579, "V": 142.6163331, "T": "2017-12-01T15:10:00", "BV": 0.08198273}, {"O": 0.00057578, "H": 0.00057997, "L": 0.00057578, "C": 0.00057997, "V": 780.52429782, "T": "2017-12-01T15:15:00", "BV": 0.45049488}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00057578, "C": 0.00057578, "V": 223.32197822, "T": "2017-12-01T15:20:00", "BV": 0.12948201}, {"O": 0.00057578, "H": 0.00057998, "L": 0.00057401, "C": 0.00057996, "V": 722.64770999, "T": "2017-12-01T15:25:00", "BV": 0.41742562}, {"O": 0.000578, "H": 0.00057801, "L": 0.000578, "C": 0.00057801, "V": 76.33035245, "T": "2017-12-01T15:30:00", "BV": 0.04411935}, {"O": 0.00057801, "H": 0.00059123, "L": 0.00057801, "C": 0.00059122, "V": 2525.00947026, "T": "2017-12-01T15:35:00", "BV": 1.47526333}, {"O": 0.00059123, "H": 0.00059123, "L": 0.00058012, "C": 0.00058117, "V": 582.85097277, "T": "2017-12-01T15:40:00", "BV": 0.34249641}, {"O": 0.00058117, "H": 0.00058121, "L": 0.00058111, "C": 0.00058121, "V": 446.25880001, "T": "2017-12-01T15:45:00", "BV": 0.25934531}, {"O": 0.00058205, "H": 0.00058972, "L": 0.00058113, "C": 0.00058113, "V": 506.95168312, "T": "2017-12-01T15:50:00", "BV": 0.29535547}, {"O": 0.00058153, "H": 0.00058951, "L": 0.00058152, "C": 0.00058951, "V": 132.32411361, "T": "2017-12-01T15:55:00", "BV": 0.07770637}, {"O": 0.00058951, "H": 0.00058951, "L": 0.00058152, "C": 0.00058268, "V": 259.39412904, "T": "2017-12-01T16:00:00", "BV": 0.15156523}, {"O": 0.00058236, "H": 0.00058236, "L": 0.00058156, "C": 0.00058236, "V": 303.24732493, "T": "2017-12-01T16:05:00", "BV": 0.17656183}, {"O": 0.00058824, "H": 0.00058824, "L": 0.00058113, "C": 0.00058114, "V": 252.96708821, "T": "2017-12-01T16:10:00", "BV": 0.14723388}, {"O": 0.00058117, "H": 0.00058675, "L": 0.00058111, "C": 0.00058111, "V": 685.17687261, "T": "2017-12-01T16:15:00", "BV": 0.39854946}, {"O": 0.00058214, "H": 0.00058411, "L": 0.00058111, "C": 0.00058411, "V": 1837.59385056, "T": "2017-12-01T16:20:00", "BV": 1.06807135}, {"O": 0.00058675, "H": 0.00058948, "L": 0.0005835, "C": 0.000585, "V": 1240.98810089, "T": "2017-12-01T16:25:00", "BV": 0.72525119}, {"O": 0.00058947, "H": 0.00058947, "L": 0.000585, "C": 0.00058501, "V": 617.23129929, "T": "2017-12-01T16:30:00", "BV": 0.36227525}, {"O": 0.00058501, "H": 0.00058942, "L": 0.00058501, "C": 0.00058501, "V": 272.77390686, "T": "2017-12-01T16:35:00", "BV": 0.15964619}, {"O": 0.00058505, "H": 0.00058946, "L": 0.00058445, "C": 0.00058445, "V": 1951.38628797, "T": "2017-12-01T16:40:00", "BV": 1.14203506}, {"O": 0.00058438, "H": 0.00058445, "L": 0.00058111, "C": 0.00058445, "V": 1240.64119206, "T": "2017-12-01T16:45:00", "BV": 0.72418941}, {"O": 0.00058445, "H": 0.00058445, "L": 0.00058123, "C": 0.00058445, "V": 358.61556694, "T": "2017-12-01T16:50:00", "BV": 0.20871556}, {"O": 0.0005812, "H": 0.00059147, "L": 0.0005812, "C": 0.00059147, "V": 4812.05307103, "T": "2017-12-01T16:55:00", "BV": 2.81965284}, {"O": 0.00059147, "H": 0.00059147, "L": 0.00058166, "C": 0.00058167, "V": 362.89415202, "T": "2017-12-01T17:00:00", "BV": 0.2120222}, {"O": 0.00058212, "H": 0.0005906, "L": 0.00058212, "C": 0.00058296, "V": 147.40824699, "T": "2017-12-01T17:05:00", "BV": 0.08655783}, {"O": 0.00058368, "H": 0.00059032, "L": 0.00058361, "C": 0.00058575, "V": 442.46766724, "T": "2017-12-01T17:10:00", "BV": 0.25880424}, {"O": 0.00058575, "H": 0.000589, "L": 0.00058368, "C": 0.000587, "V": 795.98040664, "T": "2017-12-01T17:15:00", "BV": 0.46741148}, {"O": 0.00058369, "H": 0.000587, "L": 0.00058294, "C": 0.000583, "V": 466.08924049, "T": "2017-12-01T17:20:00", "BV": 0.27235016}, {"O": 0.000587, "H": 0.00058947, "L": 0.00058352, "C": 0.00058353, "V": 290.18903994, "T": "2017-12-01T17:25:00", "BV": 0.17065332}, {"O": 0.00058943, "H": 0.00059032, "L": 0.00058301, "C": 0.000585, "V": 932.10056322, "T": "2017-12-01T17:35:00", "BV": 0.54788679}, {"O": 0.000585, "H": 0.000587, "L": 0.00058321, "C": 0.00058334, "V": 281.94506411, "T": "2017-12-01T17:40:00", "BV": 0.16480669}, {"O": 0.000587, "H": 0.00059032, "L": 0.000587, "C": 0.00058709, "V": 280.61581461, "T": "2017-12-01T17:45:00", "BV": 0.16476609}, {"O": 0.00058806, "H": 0.00059195, "L": 0.00058806, "C": 0.00059195, "V": 1650.81789887, "T": "2017-12-01T17:50:00", "BV": 0.97600525}, {"O": 0.00059253, "H": 0.00059343, "L": 0.00059253, "C": 0.00059279, "V": 665.30695285, "T": "2017-12-01T17:55:00", "BV": 0.39449073}, {"O": 0.00059285, "H": 0.00059978, "L": 0.00059282, "C": 0.00059282, "V": 1087.51385251, "T": "2017-12-01T18:00:00", "BV": 0.6487034}, {"O": 0.00059401, "H": 0.00059903, "L": 0.00059292, "C": 0.00059292, "V": 38.32153648, "T": "2017-12-01T18:05:00", "BV": 0.0227979}, {"O": 0.00059875, "H": 0.00059978, "L": 0.00059875, "C": 0.00059978, "V": 729.06645195, "T": "2017-12-01T18:10:00", "BV": 0.4370934}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059876, "C": 0.000599, "V": 788.99637562, "T": "2017-12-01T18:15:00", "BV": 0.47312973}, {"O": 0.0005988, "H": 0.000599, "L": 0.00058544, "C": 0.00058544, "V": 829.79974492, "T": "2017-12-01T18:20:00", "BV": 0.49358606}, {"O": 0.00058633, "H": 0.00059121, "L": 0.00058633, "C": 0.00059121, "V": 408.58976536, "T": "2017-12-01T18:25:00", "BV": 0.24045035}, {"O": 0.00059601, "H": 0.00059752, "L": 0.00059121, "C": 0.00059121, "V": 104.9975345, "T": "2017-12-01T18:30:00", "BV": 0.06227769}, {"O": 0.00059121, "H": 0.00059121, "L": 0.00057819, "C": 0.0005858, "V": 4351.6523523, "T": "2017-12-01T18:35:00", "BV": 2.53214887}, {"O": 0.00058641, "H": 0.00059288, "L": 0.00058641, "C": 0.00059288, "V": 313.43139601, "T": "2017-12-01T18:40:00", "BV": 0.185758}, {"O": 0.00059289, "H": 0.000594, "L": 0.00059289, "C": 0.000594, "V": 32.42541834, "T": "2017-12-01T18:45:00", "BV": 0.01925319}, {"O": 0.000594, "H": 0.000594, "L": 0.00058868, "C": 0.00058975, "V": 423.22925294, "T": "2017-12-01T18:50:00", "BV": 0.25062495}, {"O": 0.00058975, "H": 0.00058975, "L": 0.00058975, "C": 0.00058975, "V": 114.93274593, "T": "2017-12-01T18:55:00", "BV": 0.06778158}, {"O": 0.00059, "H": 0.00059, "L": 0.00058992, "C": 0.00058992, "V": 20.29466564, "T": "2017-12-01T19:00:00", "BV": 0.01197236}, {"O": 0.000588, "H": 0.00058952, "L": 0.0005837, "C": 0.00058636, "V": 260.21682967, "T": "2017-12-01T19:05:00", "BV": 0.15206501}, {"O": 0.00058674, "H": 0.0006045, "L": 0.00058672, "C": 0.00060448, "V": 17365.82258661, "T": "2017-12-01T19:10:00", "BV": 10.30205716}, {"O": 0.00060448, "H": 0.00060932, "L": 0.00058978, "C": 0.0006084, "V": 4555.01274388, "T": "2017-12-01T19:15:00", "BV": 2.76320734}, {"O": 0.0006084, "H": 0.00061251, "L": 0.00059074, "C": 0.00060444, "V": 1882.3642574, "T": "2017-12-01T19:20:00", "BV": 1.14153225}, {"O": 0.00060464, "H": 0.0006057, "L": 0.00060437, "C": 0.00060561, "V": 2222.99743202, "T": "2017-12-01T19:25:00", "BV": 1.34470169}, {"O": 0.00060445, "H": 0.0006125, "L": 0.00059534, "C": 0.00059538, "V": 4431.00371662, "T": "2017-12-01T19:30:00", "BV": 2.6997495}, {"O": 0.00059668, "H": 0.00059668, "L": 0.00059668, "C": 0.00059668, "V": 8.27552918, "T": "2017-12-01T19:35:00", "BV": 0.00493784}, {"O": 0.00059692, "H": 0.00059732, "L": 0.00059692, "C": 0.00059732, "V": 13.35107844, "T": "2017-12-01T19:40:00", "BV": 0.00797137}, {"O": 0.00059734, "H": 0.00059734, "L": 0.00059701, "C": 0.00059701, "V": 304.94087099, "T": "2017-12-01T19:45:00", "BV": 0.18207215}, {"O": 0.00059701, "H": 0.00059963, "L": 0.00059701, "C": 0.00059702, "V": 622.94496884, "T": "2017-12-01T19:50:00", "BV": 0.37192099}, {"O": 0.00059702, "H": 0.00059965, "L": 0.00059702, "C": 0.00059965, "V": 80.83876599, "T": "2017-12-01T19:55:00", "BV": 0.04829085}, {"O": 0.00059965, "H": 0.00059965, "L": 0.00059701, "C": 0.00059701, "V": 316.92062411, "T": "2017-12-01T20:00:00", "BV": 0.18927713}, {"O": 0.00059701, "H": 0.00059701, "L": 0.00059701, "C": 0.00059701, "V": 186.53914208, "T": "2017-12-01T20:05:00", "BV": 0.11136572}, {"O": 0.00059965, "H": 0.00059965, "L": 0.00059701, "C": 0.00059959, "V": 97.2702241, "T": "2017-12-01T20:10:00", "BV": 0.05810544}, {"O": 0.00059701, "H": 0.00059702, "L": 0.00059701, "C": 0.00059702, "V": 410.56371997, "T": "2017-12-01T20:15:00", "BV": 0.24511143}, {"O": 0.00059702, "H": 0.00059702, "L": 0.00059701, "C": 0.00059701, "V": 307.65133634, "T": "2017-12-01T20:20:00", "BV": 0.18367259}, {"O": 0.00059702, "H": 0.00059702, "L": 0.00059701, "C": 0.00059702, "V": 329.46556759, "T": "2017-12-01T20:25:00", "BV": 0.1966975}, {"O": 0.00059702, "H": 0.00059702, "L": 0.00059049, "C": 0.00059049, "V": 148.67843069, "T": "2017-12-01T20:30:00", "BV": 0.08846431}, {"O": 0.00059049, "H": 0.00059259, "L": 0.00058736, "C": 0.00059259, "V": 175.06724997, "T": "2017-12-01T20:35:00", "BV": 0.10290198}, {"O": 0.00058736, "H": 0.00058922, "L": 0.00058366, "C": 0.00058922, "V": 483.47368044, "T": "2017-12-01T20:40:00", "BV": 0.28306181}, {"O": 0.00058367, "H": 0.00059099, "L": 0.00057818, "C": 0.00058889, "V": 1541.38193228, "T": "2017-12-01T20:45:00", "BV": 0.89969721}, {"O": 0.00058806, "H": 0.00058888, "L": 0.000582, "C": 0.000582, "V": 139.57879868, "T": "2017-12-01T20:50:00", "BV": 0.08155349}, {"O": 0.000582, "H": 0.000582, "L": 0.00057627, "C": 0.00058185, "V": 872.1468129, "T": "2017-12-01T20:55:00", "BV": 0.50450104}, {"O": 0.00058186, "H": 0.000592, "L": 0.00057889, "C": 0.000592, "V": 778.39325061, "T": "2017-12-01T21:00:00", "BV": 0.45627428}, {"O": 0.000592, "H": 0.000593, "L": 0.00058905, "C": 0.00058905, "V": 1757.23815955, "T": "2017-12-01T21:05:00", "BV": 1.04028566}, {"O": 0.00058321, "H": 0.00058321, "L": 0.00057887, "C": 0.0005816, "V": 236.08479133, "T": "2017-12-01T21:10:00", "BV": 0.13730809}, {"O": 0.0005816, "H": 0.00058905, "L": 0.00057945, "C": 0.00058846, "V": 344.6755933, "T": "2017-12-01T21:15:00", "BV": 0.20040913}, {"O": 0.00058875, "H": 0.00059202, "L": 0.00058875, "C": 0.00059193, "V": 1297.67966679, "T": "2017-12-01T21:20:00", "BV": 0.76710695}, {"O": 0.0005891, "H": 0.0005891, "L": 0.00057823, "C": 0.00057893, "V": 1079.16501331, "T": "2017-12-01T21:25:00", "BV": 0.62672462}, {"O": 0.000579, "H": 0.00058311, "L": 0.0005763, "C": 0.00058157, "V": 1010.23561696, "T": "2017-12-01T21:30:00", "BV": 0.58430116}, {"O": 0.00058238, "H": 0.00058568, "L": 0.00057893, "C": 0.00057894, "V": 90.87540863, "T": "2017-12-01T21:35:00", "BV": 0.05262527}, {"O": 0.00057894, "H": 0.00058427, "L": 0.00057893, "C": 0.0005795, "V": 321.68418233, "T": "2017-12-01T21:40:00", "BV": 0.18648376}, {"O": 0.00058294, "H": 0.00058294, "L": 0.00057551, "C": 0.00057849, "V": 579.54823323, "T": "2017-12-01T21:45:00", "BV": 0.33477644}, {"O": 0.00058252, "H": 0.00058266, "L": 0.00057849, "C": 0.0005785, "V": 209.24696109, "T": "2017-12-01T21:50:00", "BV": 0.12140158}, {"O": 0.0005785, "H": 0.0005785, "L": 0.00057849, "C": 0.00057849, "V": 505.39691538, "T": "2017-12-01T21:55:00", "BV": 0.29237013}, {"O": 0.00057849, "H": 0.00057849, "L": 0.00057849, "C": 0.00057849, "V": 86.87088063, "T": "2017-12-01T22:00:00", "BV": 0.05025392}, {"O": 0.00057849, "H": 0.00058113, "L": 0.00057849, "C": 0.00058113, "V": 26.0, "T": "2017-12-01T22:05:00", "BV": 0.01504338}, {"O": 0.00058093, "H": 0.00058174, "L": 0.00057849, "C": 0.00058044, "V": 210.55457329, "T": "2017-12-01T22:10:00", "BV": 0.12187019}, {"O": 0.00058044, "H": 0.00058044, "L": 0.00057454, "C": 0.00057454, "V": 860.67000555, "T": "2017-12-01T22:15:00", "BV": 0.49779771}, {"O": 0.00057499, "H": 0.000575, "L": 0.00057453, "C": 0.00057453, "V": 975.97300081, "T": "2017-12-01T22:20:00", "BV": 0.56084763}, {"O": 0.00057499, "H": 0.000575, "L": 0.00057437, "C": 0.00057437, "V": 311.91589526, "T": "2017-12-01T22:25:00", "BV": 0.17922016}, {"O": 0.00057491, "H": 0.000575, "L": 0.0005743, "C": 0.000575, "V": 1284.11283267, "T": "2017-12-01T22:30:00", "BV": 0.73828334}, {"O": 0.0005743, "H": 0.000575, "L": 0.0005743, "C": 0.000575, "V": 469.42991168, "T": "2017-12-01T22:35:00", "BV": 0.26984915}, {"O": 0.000575, "H": 0.00057997, "L": 0.000575, "C": 0.00057997, "V": 272.00274096, "T": "2017-12-01T22:40:00", "BV": 0.15650507}, {"O": 0.00057997, "H": 0.00057999, "L": 0.00057997, "C": 0.00057999, "V": 98.11121029, "T": "2017-12-01T22:45:00", "BV": 0.05690189}, {"O": 0.00057999, "H": 0.00058, "L": 0.00057997, "C": 0.00057999, "V": 503.57979547, "T": "2017-12-01T22:50:00", "BV": 0.29206776}, {"O": 0.00058, "H": 0.00058093, "L": 0.00057999, "C": 0.00057999, "V": 1534.21909027, "T": "2017-12-01T22:55:00", "BV": 0.88988181}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00057997, "C": 0.00057997, "V": 109.66673636, "T": "2017-12-01T23:00:00", "BV": 0.06360356}, {"O": 0.00057997, "H": 0.00057997, "L": 0.0005743, "C": 0.0005743, "V": 1105.18815259, "T": "2017-12-01T23:05:00", "BV": 0.63716697}, {"O": 0.0005743, "H": 0.00057431, "L": 0.00057264, "C": 0.0005743, "V": 232.13872496, "T": "2017-12-01T23:10:00", "BV": 0.13322111}, {"O": 0.00057309, "H": 0.00057997, "L": 0.00057309, "C": 0.00057993, "V": 1585.92621218, "T": "2017-12-01T23:15:00", "BV": 0.91951113}, {"O": 0.00057993, "H": 0.0005813, "L": 0.00057993, "C": 0.0005813, "V": 1576.51221602, "T": "2017-12-01T23:20:00", "BV": 0.91436863}, {"O": 0.00058135, "H": 0.00058899, "L": 0.00058135, "C": 0.0005883, "V": 560.5060837, "T": "2017-12-01T23:25:00", "BV": 0.32881756}, {"O": 0.00058831, "H": 0.00058899, "L": 0.00058831, "C": 0.0005885, "V": 259.0381541, "T": "2017-12-01T23:30:00", "BV": 0.15251855}, {"O": 0.00058899, "H": 0.00059, "L": 0.00058899, "C": 0.00059, "V": 268.41562337, "T": "2017-12-01T23:35:00", "BV": 0.15815488}, {"O": 0.00059, "H": 0.00059318, "L": 0.00059, "C": 0.00059318, "V": 286.12606255, "T": "2017-12-01T23:40:00", "BV": 0.16920913}, {"O": 0.00059318, "H": 0.00059318, "L": 0.00058735, "C": 0.00058735, "V": 866.01408957, "T": "2017-12-01T23:45:00", "BV": 0.5106965}, {"O": 0.00058732, "H": 0.00058732, "L": 0.00058075, "C": 0.00058207, "V": 798.79842239, "T": "2017-12-01T23:50:00", "BV": 0.4661551}, {"O": 0.000584, "H": 0.00058657, "L": 0.0005818, "C": 0.00058181, "V": 247.93717621, "T": "2017-12-01T23:55:00", "BV": 0.14476901}, {"O": 0.000584, "H": 0.000584, "L": 0.0005818, "C": 0.0005818, "V": 139.67402354, "T": "2017-12-02T00:00:00", "BV": 0.08127381}, {"O": 0.0005818, "H": 0.0005818, "L": 0.00058002, "C": 0.00058002, "V": 1321.32342512, "T": "2017-12-02T00:05:00", "BV": 0.76646029}, {"O": 0.00058002, "H": 0.00058002, "L": 0.00058002, "C": 0.00058002, "V": 1269.26261862, "T": "2017-12-02T00:10:00", "BV": 0.73619769}, {"O": 0.00058182, "H": 0.00058182, "L": 0.00058182, "C": 0.00058182, "V": 53.36478928, "T": "2017-12-02T00:15:00", "BV": 0.0310487}, {"O": 0.00058182, "H": 0.000582, "L": 0.00057776, "C": 0.00057778, "V": 943.95624512, "T": "2017-12-02T00:20:00", "BV": 0.54819478}, {"O": 0.00057778, "H": 0.00057778, "L": 0.00057303, "C": 0.00057303, "V": 314.37289123, "T": "2017-12-02T00:25:00", "BV": 0.18150615}, {"O": 0.00057306, "H": 0.00057776, "L": 0.00057306, "C": 0.00057776, "V": 701.67749839, "T": "2017-12-02T00:30:00", "BV": 0.40345579}, {"O": 0.00057862, "H": 0.00058099, "L": 0.000575, "C": 0.00058094, "V": 392.56318847, "T": "2017-12-02T00:35:00", "BV": 0.22790495}, {"O": 0.00058097, "H": 0.00058099, "L": 0.000575, "C": 0.00058001, "V": 884.64052757, "T": "2017-12-02T00:40:00", "BV": 0.51216284}, {"O": 0.00058, "H": 0.000582, "L": 0.00058, "C": 0.00058197, "V": 394.27650465, "T": "2017-12-02T00:45:00", "BV": 0.22941837}, {"O": 0.00058197, "H": 0.00058197, "L": 0.00057503, "C": 0.0005819, "V": 1465.0010971, "T": "2017-12-02T00:50:00", "BV": 0.85070546}, {"O": 0.00058167, "H": 0.00058167, "L": 0.00057637, "C": 0.00058, "V": 338.8062801, "T": "2017-12-02T00:55:00", "BV": 0.19658479}, {"O": 0.00058, "H": 0.00058, "L": 0.00057451, "C": 0.00057995, "V": 1789.34214246, "T": "2017-12-02T01:00:00", "BV": 1.03465192}, {"O": 0.00057994, "H": 0.00057994, "L": 0.0005795, "C": 0.0005795, "V": 383.59051528, "T": "2017-12-02T01:05:00", "BV": 0.22241038}, {"O": 0.0005795, "H": 0.0005795, "L": 0.0005795, "C": 0.0005795, "V": 683.2737357, "T": "2017-12-02T01:10:00", "BV": 0.3959571}, {"O": 0.0005792, "H": 0.0005792, "L": 0.00057621, "C": 0.00057629, "V": 997.03728383, "T": "2017-12-02T01:15:00", "BV": 0.57592409}, {"O": 0.00057686, "H": 0.0005792, "L": 0.00057621, "C": 0.00057707, "V": 822.94340589, "T": "2017-12-02T01:20:00", "BV": 0.47546863}, {"O": 0.00057706, "H": 0.0005795, "L": 0.000577, "C": 0.000577, "V": 625.56823792, "T": "2017-12-02T01:25:00", "BV": 0.36197572}, {"O": 0.000577, "H": 0.0005795, "L": 0.00057621, "C": 0.0005795, "V": 651.59775765, "T": "2017-12-02T01:30:00", "BV": 0.37612488}, {"O": 0.0005795, "H": 0.00058804, "L": 0.00057622, "C": 0.00057662, "V": 1470.22998773, "T": "2017-12-02T01:35:00", "BV": 0.85730875}, {"O": 0.00057853, "H": 0.00058619, "L": 0.000578, "C": 0.000578, "V": 2324.19023895, "T": "2017-12-02T01:40:00", "BV": 1.34793598}, {"O": 0.00057804, "H": 0.00058354, "L": 0.00057662, "C": 0.00058354, "V": 2611.70213798, "T": "2017-12-02T01:45:00", "BV": 1.50881226}, {"O": 0.00058272, "H": 0.00058272, "L": 0.00057536, "C": 0.00058252, "V": 3132.93898486, "T": "2017-12-02T01:50:00", "BV": 1.81407432}, {"O": 0.00057714, "H": 0.00058525, "L": 0.00057686, "C": 0.00058303, "V": 649.18545002, "T": "2017-12-02T01:55:00", "BV": 0.37738093}, {"O": 0.00058306, "H": 0.00058638, "L": 0.00057951, "C": 0.00058163, "V": 4332.46088566, "T": "2017-12-02T02:00:00", "BV": 2.52262731}, {"O": 0.000583, "H": 0.00058636, "L": 0.000583, "C": 0.00058456, "V": 244.27085538, "T": "2017-12-02T02:05:00", "BV": 0.14298106}, {"O": 0.00058063, "H": 0.000588, "L": 0.00058063, "C": 0.000588, "V": 1486.22844522, "T": "2017-12-02T02:10:00", "BV": 0.8732705}, {"O": 0.000588, "H": 0.00059, "L": 0.000588, "C": 0.00058846, "V": 900.38285382, "T": "2017-12-02T02:15:00", "BV": 0.53039709}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058846, "C": 0.00058846, "V": 356.88753831, "T": "2017-12-02T02:20:00", "BV": 0.21040602}, {"O": 0.00059, "H": 0.00059, "L": 0.00058909, "C": 0.00059, "V": 432.22374363, "T": "2017-12-02T02:25:00", "BV": 0.25501006}, {"O": 0.00058909, "H": 0.00059814, "L": 0.00058846, "C": 0.00059457, "V": 2927.92754887, "T": "2017-12-02T02:30:00", "BV": 1.73553376}, {"O": 0.00059457, "H": 0.0005953, "L": 0.00059095, "C": 0.00059249, "V": 2639.52476991, "T": "2017-12-02T02:35:00", "BV": 1.56887069}, {"O": 0.00059249, "H": 0.00059249, "L": 0.00058909, "C": 0.00058909, "V": 923.42389968, "T": "2017-12-02T02:40:00", "BV": 0.54519829}, {"O": 0.00058909, "H": 0.0005891, "L": 0.00058909, "C": 0.00058909, "V": 257.9252387, "T": "2017-12-02T02:45:00", "BV": 0.15194124}, {"O": 0.00058909, "H": 0.00058909, "L": 0.00058909, "C": 0.00058909, "V": 953.967199, "T": "2017-12-02T02:50:00", "BV": 0.56197251}, {"O": 0.00058909, "H": 0.00058909, "L": 0.0005875, "C": 0.0005875, "V": 1832.54815284, "T": "2017-12-02T02:55:00", "BV": 1.07779202}, {"O": 0.00058155, "H": 0.00058155, "L": 0.00057639, "C": 0.00057866, "V": 4382.24819627, "T": "2017-12-02T03:00:00", "BV": 2.53424246}, {"O": 0.00057869, "H": 0.00059172, "L": 0.00057578, "C": 0.00058368, "V": 2433.86695633, "T": "2017-12-02T03:05:00", "BV": 1.41872824}, {"O": 0.00058369, "H": 0.00058369, "L": 0.00058368, "C": 0.00058369, "V": 1135.57967351, "T": "2017-12-02T03:10:00", "BV": 0.66282561}, {"O": 0.00058369, "H": 0.00058369, "L": 0.00058162, "C": 0.00058369, "V": 1711.4901562, "T": "2017-12-02T03:15:00", "BV": 0.99847704}, {"O": 0.00058369, "H": 0.0005845, "L": 0.00058369, "C": 0.0005845, "V": 1654.14653562, "T": "2017-12-02T03:20:00", "BV": 0.96601986}, {"O": 0.00058328, "H": 0.0006, "L": 0.00058162, "C": 0.00059963, "V": 2660.21715039, "T": "2017-12-02T03:25:00", "BV": 1.57066384}, {"O": 0.00059909, "H": 0.00060086, "L": 0.0005924, "C": 0.00059241, "V": 974.66057734, "T": "2017-12-02T03:30:00", "BV": 0.58326509}, {"O": 0.00059034, "H": 0.00059241, "L": 0.00059006, "C": 0.00059006, "V": 207.32565516, "T": "2017-12-02T03:35:00", "BV": 0.12253532}, {"O": 0.00059006, "H": 0.00059157, "L": 0.00059006, "C": 0.00059132, "V": 512.48988466, "T": "2017-12-02T03:40:00", "BV": 0.30274984}, {"O": 0.00059132, "H": 0.000593, "L": 0.00059022, "C": 0.000593, "V": 644.20138765, "T": "2017-12-02T03:45:00", "BV": 0.38101426}, {"O": 0.000593, "H": 0.00059604, "L": 0.000593, "C": 0.000595, "V": 314.21692189, "T": "2017-12-02T03:50:00", "BV": 0.18679597}, {"O": 0.000595, "H": 0.00059999, "L": 0.00059384, "C": 0.00059384, "V": 832.53523584, "T": "2017-12-02T03:55:00", "BV": 0.49921732}, {"O": 0.00059989, "H": 0.00059989, "L": 0.00059978, "C": 0.00059988, "V": 363.05787578, "T": "2017-12-02T04:00:00", "BV": 0.21779009}, {"O": 0.00059987, "H": 0.0006, "L": 0.00059423, "C": 0.0006, "V": 1622.02930817, "T": "2017-12-02T04:05:00", "BV": 0.9720253}, {"O": 0.00060092, "H": 0.000605, "L": 0.00059503, "C": 0.0006, "V": 1855.83964316, "T": "2017-12-02T04:10:00", "BV": 1.11350291}, {"O": 0.00060013, "H": 0.00060806, "L": 0.00059599, "C": 0.00060806, "V": 1343.6884544, "T": "2017-12-02T04:15:00", "BV": 0.81195147}, {"O": 0.00059777, "H": 0.00060806, "L": 0.00059777, "C": 0.00060531, "V": 2486.41671057, "T": "2017-12-02T04:20:00", "BV": 1.50754425}, {"O": 0.00060531, "H": 0.00060806, "L": 0.00060531, "C": 0.00060531, "V": 598.05027227, "T": "2017-12-02T04:25:00", "BV": 0.36238835}, {"O": 0.00060531, "H": 0.00060802, "L": 0.00059961, "C": 0.00060802, "V": 446.56498847, "T": "2017-12-02T04:30:00", "BV": 0.26915643}, {"O": 0.00060801, "H": 0.00060966, "L": 0.00060801, "C": 0.00060966, "V": 1719.8514342, "T": "2017-12-02T04:35:00", "BV": 1.04608926}, {"O": 0.00060966, "H": 0.00061155, "L": 0.00060966, "C": 0.00061155, "V": 2921.09890279, "T": "2017-12-02T04:40:00", "BV": 1.78313839}, {"O": 0.00061155, "H": 0.00061287, "L": 0.00061047, "C": 0.00061287, "V": 925.58026374, "T": "2017-12-02T04:45:00", "BV": 0.56609831}, {"O": 0.000613, "H": 0.00061788, "L": 0.00061287, "C": 0.00061775, "V": 2818.9076886, "T": "2017-12-02T04:50:00", "BV": 1.7335375}, {"O": 0.00061799, "H": 0.00062, "L": 0.00061411, "C": 0.00061998, "V": 2437.45532043, "T": "2017-12-02T04:55:00", "BV": 1.51091167}, {"O": 0.00061999, "H": 0.00062005, "L": 0.00061999, "C": 0.00062004, "V": 3831.71578571, "T": "2017-12-02T05:00:00", "BV": 2.37569061}, {"O": 0.00062022, "H": 0.00062307, "L": 0.00062004, "C": 0.00062052, "V": 377.8153668, "T": "2017-12-02T05:05:00", "BV": 0.23442742}, {"O": 0.00062052, "H": 0.00062307, "L": 0.00062052, "C": 0.00062052, "V": 741.89763763, "T": "2017-12-02T05:10:00", "BV": 0.46081722}, {"O": 0.00062307, "H": 0.00062307, "L": 0.00061824, "C": 0.00061824, "V": 517.04515923, "T": "2017-12-02T05:15:00", "BV": 0.32114138}, {"O": 0.00061997, "H": 0.00061998, "L": 0.00061824, "C": 0.00061824, "V": 403.83305421, "T": "2017-12-02T05:20:00", "BV": 0.24992425}, {"O": 0.00061411, "H": 0.00061823, "L": 0.00061055, "C": 0.000615, "V": 868.77094145, "T": "2017-12-02T05:25:00", "BV": 0.53334936}, {"O": 0.000615, "H": 0.00061823, "L": 0.000615, "C": 0.00061821, "V": 3638.58936739, "T": "2017-12-02T05:30:00", "BV": 2.23864293}, {"O": 0.00061821, "H": 0.00061998, "L": 0.00061821, "C": 0.00061998, "V": 868.68580947, "T": "2017-12-02T05:35:00", "BV": 0.53704496}, {"O": 0.00061997, "H": 0.00061998, "L": 0.00061821, "C": 0.00061821, "V": 172.39177878, "T": "2017-12-02T05:40:00", "BV": 0.10673966}, {"O": 0.00061809, "H": 0.00061997, "L": 0.00061809, "C": 0.00061825, "V": 958.37204147, "T": "2017-12-02T05:45:00", "BV": 0.59248714}, {"O": 0.00061826, "H": 0.000619, "L": 0.00060401, "C": 0.00060669, "V": 1406.03028597, "T": "2017-12-02T05:50:00", "BV": 0.85748518}, {"O": 0.00060951, "H": 0.000615, "L": 0.00060677, "C": 0.00061, "V": 954.22366414, "T": "2017-12-02T05:55:00", "BV": 0.58421144}, {"O": 0.00061, "H": 0.000619, "L": 0.000604, "C": 0.000604, "V": 1650.67093685, "T": "2017-12-02T06:00:00", "BV": 1.01346095}, {"O": 0.00060475, "H": 0.00061883, "L": 0.00060474, "C": 0.00061201, "V": 362.36896552, "T": "2017-12-02T06:05:00", "BV": 0.22268688}, {"O": 0.00061201, "H": 0.00061201, "L": 0.00060659, "C": 0.00060665, "V": 427.2208412, "T": "2017-12-02T06:10:00", "BV": 0.26021209}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00060665, "C": 0.00060665, "V": 1033.30651237, "T": "2017-12-02T06:15:00", "BV": 0.62685535}, {"O": 0.00060665, "H": 0.00060665, "L": 0.000604, "C": 0.000604, "V": 1495.3294187, "T": "2017-12-02T06:20:00", "BV": 0.90614178}, {"O": 0.000605, "H": 0.00060588, "L": 0.00060136, "C": 0.00060136, "V": 804.4063665, "T": "2017-12-02T06:25:00", "BV": 0.48626072}, {"O": 0.00060587, "H": 0.00060588, "L": 0.00060111, "C": 0.00060588, "V": 1921.58446992, "T": "2017-12-02T06:30:00", "BV": 1.1635268}, {"O": 0.00060111, "H": 0.00060588, "L": 0.0006, "C": 0.00060275, "V": 462.05372818, "T": "2017-12-02T06:35:00", "BV": 0.27775841}, {"O": 0.00060034, "H": 0.00060588, "L": 0.00060006, "C": 0.00060038, "V": 1501.7907704, "T": "2017-12-02T06:40:00", "BV": 0.9013357}, {"O": 0.00060055, "H": 0.00061865, "L": 0.00060022, "C": 0.00060322, "V": 1273.90723234, "T": "2017-12-02T06:45:00", "BV": 0.77425869}, {"O": 0.00061807, "H": 0.000619, "L": 0.00060936, "C": 0.00060971, "V": 861.3126502, "T": "2017-12-02T06:50:00", "BV": 0.5321615}, {"O": 0.00061474, "H": 0.00061474, "L": 0.00060971, "C": 0.00060971, "V": 85.83662567, "T": "2017-12-02T06:55:00", "BV": 0.05258693}, {"O": 0.00060971, "H": 0.00061, "L": 0.00060685, "C": 0.00060685, "V": 473.63622151, "T": "2017-12-02T07:00:00", "BV": 0.28871003}, {"O": 0.00060934, "H": 0.00061, "L": 0.00060685, "C": 0.00061, "V": 417.10031598, "T": "2017-12-02T07:05:00", "BV": 0.25333312}, {"O": 0.00061, "H": 0.00061, "L": 0.00060937, "C": 0.00060937, "V": 215.73735626, "T": "2017-12-02T07:10:00", "BV": 0.1314666}, {"O": 0.00060937, "H": 0.00061, "L": 0.00060937, "C": 0.00060937, "V": 1489.66886478, "T": "2017-12-02T07:15:00", "BV": 0.90806587}, {"O": 0.00060937, "H": 0.00060937, "L": 0.000607, "C": 0.00060899, "V": 139.68229369, "T": "2017-12-02T07:20:00", "BV": 0.08502181}, {"O": 0.00060701, "H": 0.00060701, "L": 0.00060701, "C": 0.00060701, "V": 113.18776626, "T": "2017-12-02T07:25:00", "BV": 0.06870607}, {"O": 0.00060701, "H": 0.00060701, "L": 0.00060685, "C": 0.00060685, "V": 291.30736466, "T": "2017-12-02T07:30:00", "BV": 0.17682292}, {"O": 0.000607, "H": 0.000607, "L": 0.00060684, "C": 0.00060684, "V": 721.33305966, "T": "2017-12-02T07:35:00", "BV": 0.43779219}, {"O": 0.00060684, "H": 0.00060684, "L": 0.00059662, "C": 0.00059755, "V": 344.63504284, "T": "2017-12-02T07:40:00", "BV": 0.2071164}, {"O": 0.00059668, "H": 0.00060683, "L": 0.00059656, "C": 0.00060393, "V": 1723.21265165, "T": "2017-12-02T07:45:00", "BV": 1.04236531}, {"O": 0.00060481, "H": 0.00060489, "L": 0.00059671, "C": 0.00060479, "V": 175.4808857, "T": "2017-12-02T07:50:00", "BV": 0.10581494}, {"O": 0.000605, "H": 0.00060502, "L": 0.00060479, "C": 0.000605, "V": 284.55920532, "T": "2017-12-02T07:55:00", "BV": 0.17212596}, {"O": 0.000605, "H": 0.000605, "L": 0.00059576, "C": 0.00059881, "V": 801.95410909, "T": "2017-12-02T08:00:00", "BV": 0.48031488}, {"O": 0.0006, "H": 0.0006035, "L": 0.00059894, "C": 0.00059933, "V": 445.14852665, "T": "2017-12-02T08:05:00", "BV": 0.26812832}, {"O": 0.000603, "H": 0.000603, "L": 0.0005967, "C": 0.00059682, "V": 1772.85677036, "T": "2017-12-02T08:10:00", "BV": 1.06508083}, {"O": 0.00059935, "H": 0.00060251, "L": 0.00059697, "C": 0.00060047, "V": 1235.50634748, "T": "2017-12-02T08:15:00", "BV": 0.73921324}, {"O": 0.00060047, "H": 0.00060047, "L": 0.00059676, "C": 0.00059715, "V": 817.34633506, "T": "2017-12-02T08:20:00", "BV": 0.4890509}, {"O": 0.00059723, "H": 0.00060045, "L": 0.00059718, "C": 0.00060042, "V": 568.50768261, "T": "2017-12-02T08:25:00", "BV": 0.34008635}, {"O": 0.00059683, "H": 0.00060042, "L": 0.00059681, "C": 0.00060042, "V": 300.59561974, "T": "2017-12-02T08:30:00", "BV": 0.1802493}, {"O": 0.00059684, "H": 0.00060042, "L": 0.00059501, "C": 0.00060042, "V": 1464.33474134, "T": "2017-12-02T08:35:00", "BV": 0.87315431}, {"O": 0.00060046, "H": 0.0006035, "L": 0.00060045, "C": 0.00060049, "V": 1340.41213542, "T": "2017-12-02T08:40:00", "BV": 0.8053626}, {"O": 0.00060049, "H": 0.0006062, "L": 0.00059683, "C": 0.0006062, "V": 1136.05506096, "T": "2017-12-02T08:45:00", "BV": 0.68244909}, {"O": 0.00060571, "H": 0.0006136, "L": 0.00059825, "C": 0.00060657, "V": 451.67109955, "T": "2017-12-02T08:50:00", "BV": 0.27488139}, {"O": 0.00060652, "H": 0.00061375, "L": 0.00060134, "C": 0.00060333, "V": 471.60286441, "T": "2017-12-02T08:55:00", "BV": 0.28582311}, {"O": 0.00060333, "H": 0.00060961, "L": 0.00059909, "C": 0.00060285, "V": 786.8369478, "T": "2017-12-02T09:00:00", "BV": 0.47230286}, {"O": 0.00060285, "H": 0.00061111, "L": 0.00060285, "C": 0.00060447, "V": 1131.05448932, "T": "2017-12-02T09:05:00", "BV": 0.68984859}, {"O": 0.00060477, "H": 0.00060526, "L": 0.00060477, "C": 0.00060524, "V": 85.78590874, "T": "2017-12-02T09:10:00", "BV": 0.05191192}, {"O": 0.00060431, "H": 0.00060524, "L": 0.0006043, "C": 0.00060524, "V": 282.80646334, "T": "2017-12-02T09:15:00", "BV": 0.17090462}, {"O": 0.00060524, "H": 0.00061399, "L": 0.00060524, "C": 0.00061387, "V": 783.26069268, "T": "2017-12-02T09:20:00", "BV": 0.47905025}, {"O": 0.00061338, "H": 0.00061391, "L": 0.00060418, "C": 0.00060418, "V": 1318.38918814, "T": "2017-12-02T09:25:00", "BV": 0.80137974}, {"O": 0.00060419, "H": 0.00061176, "L": 0.00060418, "C": 0.00061176, "V": 699.58675959, "T": "2017-12-02T09:30:00", "BV": 0.42333654}, {"O": 0.00061176, "H": 0.00061388, "L": 0.00060797, "C": 0.00060834, "V": 200.13323536, "T": "2017-12-02T09:35:00", "BV": 0.12255925}, {"O": 0.00060842, "H": 0.00061182, "L": 0.00060419, "C": 0.00061182, "V": 1043.71288236, "T": "2017-12-02T09:40:00", "BV": 0.63347393}, {"O": 0.000612, "H": 0.00061386, "L": 0.00060913, "C": 0.00061384, "V": 545.31686622, "T": "2017-12-02T09:45:00", "BV": 0.33460196}, {"O": 0.00061299, "H": 0.00061376, "L": 0.00061296, "C": 0.00061376, "V": 128.33445981, "T": "2017-12-02T09:50:00", "BV": 0.07867677}, {"O": 0.00061376, "H": 0.000615, "L": 0.00060927, "C": 0.000615, "V": 1771.94398766, "T": "2017-12-02T09:55:00", "BV": 1.08777455}, {"O": 0.000615, "H": 0.000616, "L": 0.00061142, "C": 0.0006119, "V": 669.70209811, "T": "2017-12-02T10:00:00", "BV": 0.41234642}, {"O": 0.0006119, "H": 0.00061315, "L": 0.00060539, "C": 0.00060539, "V": 261.67804609, "T": "2017-12-02T10:05:00", "BV": 0.15992399}, {"O": 0.00060914, "H": 0.00060914, "L": 0.00060418, "C": 0.00060421, "V": 1289.8738609, "T": "2017-12-02T10:10:00", "BV": 0.78011969}, {"O": 0.0006042, "H": 0.00061315, "L": 0.0006042, "C": 0.00061315, "V": 716.50087808, "T": "2017-12-02T10:15:00", "BV": 0.43369173}, {"O": 0.00061315, "H": 0.000616, "L": 0.00061084, "C": 0.00061599, "V": 107.98098705, "T": "2017-12-02T10:20:00", "BV": 0.066345}, {"O": 0.000616, "H": 0.000616, "L": 0.00060961, "C": 0.00061002, "V": 485.729698, "T": "2017-12-02T10:25:00", "BV": 0.29670161}, {"O": 0.000616, "H": 0.00061602, "L": 0.00061, "C": 0.00061003, "V": 980.03811858, "T": "2017-12-02T10:30:00", "BV": 0.59930593}, {"O": 0.00061, "H": 0.00061012, "L": 0.00061, "C": 0.00061012, "V": 767.93756225, "T": "2017-12-02T10:35:00", "BV": 0.46844491}, {"O": 0.00061012, "H": 0.0006161, "L": 0.00061012, "C": 0.0006161, "V": 303.63380507, "T": "2017-12-02T10:40:00", "BV": 0.18687339}, {"O": 0.0006161, "H": 0.0006161, "L": 0.0006156, "C": 0.0006161, "V": 150.53811359, "T": "2017-12-02T10:45:00", "BV": 0.09274531}, {"O": 0.0006161, "H": 0.00061674, "L": 0.0006161, "C": 0.00061674, "V": 339.86440371, "T": "2017-12-02T10:50:00", "BV": 0.209413}, {"O": 0.00061674, "H": 0.00061797, "L": 0.0006156, "C": 0.0006156, "V": 978.86995238, "T": "2017-12-02T10:55:00", "BV": 0.60467413}, {"O": 0.0006156, "H": 0.00061797, "L": 0.00061095, "C": 0.00061095, "V": 422.86007651, "T": "2017-12-02T11:00:00", "BV": 0.26001298}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061558, "C": 0.00061558, "V": 161.74010761, "T": "2017-12-02T11:05:00", "BV": 0.0995654}, {"O": 0.00061092, "H": 0.000615, "L": 0.00061009, "C": 0.000615, "V": 33.71285128, "T": "2017-12-02T11:10:00", "BV": 0.02069166}, {"O": 0.00061499, "H": 0.00061799, "L": 0.00061009, "C": 0.00061798, "V": 1574.24830295, "T": "2017-12-02T11:15:00", "BV": 0.96851741}, {"O": 0.00061798, "H": 0.00061798, "L": 0.00060915, "C": 0.00060955, "V": 3714.89869162, "T": "2017-12-02T11:20:00", "BV": 2.27206587}, {"O": 0.00060964, "H": 0.00061798, "L": 0.00060963, "C": 0.00061783, "V": 4061.93554734, "T": "2017-12-02T11:25:00", "BV": 2.50312914}, {"O": 0.00061783, "H": 0.00061783, "L": 0.00061141, "C": 0.00061151, "V": 1454.02762042, "T": "2017-12-02T11:30:00", "BV": 0.89043526}, {"O": 0.00061154, "H": 0.00061548, "L": 0.00061151, "C": 0.00061151, "V": 980.49639459, "T": "2017-12-02T11:35:00", "BV": 0.59971187}, {"O": 0.000613, "H": 0.000618, "L": 0.00060917, "C": 0.000618, "V": 1212.08616974, "T": "2017-12-02T11:40:00", "BV": 0.74343358}, {"O": 0.00061748, "H": 0.00061789, "L": 0.0006173, "C": 0.00061747, "V": 218.80320729, "T": "2017-12-02T11:45:00", "BV": 0.13513817}, {"O": 0.0006113, "H": 0.0006179, "L": 0.0006113, "C": 0.0006163, "V": 442.0576379, "T": "2017-12-02T11:50:00", "BV": 0.27246142}, {"O": 0.0006163, "H": 0.0006163, "L": 0.000616, "C": 0.000616, "V": 102.4883776, "T": "2017-12-02T11:55:00", "BV": 0.06314998}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061077, "C": 0.0006108, "V": 44.76144413, "T": "2017-12-02T12:00:00", "BV": 0.02735631}, {"O": 0.00061598, "H": 0.00061598, "L": 0.00060734, "C": 0.00061597, "V": 926.03245346, "T": "2017-12-02T12:05:00", "BV": 0.56933091}, {"O": 0.00061597, "H": 0.00061597, "L": 0.00061352, "C": 0.00061597, "V": 756.98551704, "T": "2017-12-02T12:10:00", "BV": 0.46616985}, {"O": 0.00061404, "H": 0.00061597, "L": 0.000614, "C": 0.000614, "V": 927.36317333, "T": "2017-12-02T12:15:00", "BV": 0.56999154}, {"O": 0.00061401, "H": 0.00061597, "L": 0.00061401, "C": 0.00061401, "V": 86.73434415, "T": "2017-12-02T12:20:00", "BV": 0.05330311}, {"O": 0.00061401, "H": 0.00061595, "L": 0.000614, "C": 0.000614, "V": 354.166644, "T": "2017-12-02T12:25:00", "BV": 0.21756175}, {"O": 0.000614, "H": 0.00061595, "L": 0.000614, "C": 0.000614, "V": 119.4874028, "T": "2017-12-02T12:30:00", "BV": 0.07340314}, {"O": 0.0006155, "H": 0.0006155, "L": 0.000614, "C": 0.000614, "V": 344.33300034, "T": "2017-12-02T12:35:00", "BV": 0.21154345}, {"O": 0.00061498, "H": 0.0006155, "L": 0.00061445, "C": 0.00061445, "V": 37.20928284, "T": "2017-12-02T12:40:00", "BV": 0.02286501}, {"O": 0.0006145, "H": 0.0006155, "L": 0.00061445, "C": 0.00061445, "V": 345.81642221, "T": "2017-12-02T12:45:00", "BV": 0.2124997}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061445, "C": 0.00061446, "V": 587.22984167, "T": "2017-12-02T12:50:00", "BV": 0.36091743}, {"O": 0.00061446, "H": 0.00061446, "L": 0.00061445, "C": 0.00061445, "V": 69.14546365, "T": "2017-12-02T12:55:00", "BV": 0.04248654}, {"O": 0.00061445, "H": 0.00061549, "L": 0.00061445, "C": 0.000615, "V": 53.18519057, "T": "2017-12-02T13:00:00", "BV": 0.03268859}, {"O": 0.000615, "H": 0.000615, "L": 0.00061445, "C": 0.00061445, "V": 458.93175831, "T": "2017-12-02T13:05:00", "BV": 0.28215433}, {"O": 0.00061474, "H": 0.00061474, "L": 0.00061445, "C": 0.00061445, "V": 28.19909787, "T": "2017-12-02T13:10:00", "BV": 0.01732747}, {"O": 0.0006145, "H": 0.0006145, "L": 0.000614, "C": 0.000614, "V": 676.85852826, "T": "2017-12-02T13:15:00", "BV": 0.41569713}, {"O": 0.000614, "H": 0.00061439, "L": 0.000614, "C": 0.00061439, "V": 16.13412368, "T": "2017-12-02T13:20:00", "BV": 0.00990747}, {"O": 0.000614, "H": 0.00061439, "L": 0.00061, "C": 0.00061012, "V": 746.19268002, "T": "2017-12-02T13:25:00", "BV": 0.45587983}, {"O": 0.00061012, "H": 0.00061012, "L": 0.000609, "C": 0.000609, "V": 2251.50806688, "T": "2017-12-02T13:30:00", "BV": 1.37321392}, {"O": 0.0006088, "H": 0.00061012, "L": 0.0006061, "C": 0.00061012, "V": 504.14953299, "T": "2017-12-02T13:35:00", "BV": 0.30746209}, {"O": 0.00060609, "H": 0.00061011, "L": 0.00060502, "C": 0.00060502, "V": 196.89349289, "T": "2017-12-02T13:40:00", "BV": 0.11935042}, {"O": 0.00061, "H": 0.00061012, "L": 0.000605, "C": 0.000605, "V": 503.63911709, "T": "2017-12-02T13:45:00", "BV": 0.30654}, {"O": 0.00060767, "H": 0.00061012, "L": 0.000606, "C": 0.00061012, "V": 338.42399773, "T": "2017-12-02T13:50:00", "BV": 0.20592743}, {"O": 0.00061012, "H": 0.00061012, "L": 0.00060685, "C": 0.00060685, "V": 798.95134958, "T": "2017-12-02T13:55:00", "BV": 0.48580984}, {"O": 0.00060685, "H": 0.00060685, "L": 0.00060523, "C": 0.00060523, "V": 18.26403882, "T": "2017-12-02T14:00:00", "BV": 0.01105926}, {"O": 0.00060501, "H": 0.00060501, "L": 0.00060003, "C": 0.0006001, "V": 864.10268715, "T": "2017-12-02T14:05:00", "BV": 0.52011565}, {"O": 0.00060013, "H": 0.00060521, "L": 0.0006, "C": 0.00060521, "V": 1569.91312304, "T": "2017-12-02T14:10:00", "BV": 0.94754662}, {"O": 0.00060521, "H": 0.00061012, "L": 0.0006, "C": 0.00061011, "V": 970.93543118, "T": "2017-12-02T14:15:00", "BV": 0.58745091}, {"O": 0.00060372, "H": 0.00060605, "L": 0.0006, "C": 0.0006, "V": 984.1983119, "T": "2017-12-02T14:20:00", "BV": 0.59263798}, {"O": 0.00060033, "H": 0.00061011, "L": 0.00060033, "C": 0.00061011, "V": 435.96944917, "T": "2017-12-02T14:25:00", "BV": 0.26515859}, {"O": 0.000609, "H": 0.000609, "L": 0.00060162, "C": 0.00060162, "V": 720.28233735, "T": "2017-12-02T14:30:00", "BV": 0.43666446}, {"O": 0.00060209, "H": 0.00061012, "L": 0.00060209, "C": 0.00060503, "V": 2576.49883615, "T": "2017-12-02T14:35:00", "BV": 1.56676097}, {"O": 0.00060507, "H": 0.00061012, "L": 0.00060507, "C": 0.00061012, "V": 193.69054492, "T": "2017-12-02T14:40:00", "BV": 0.11802126}, {"O": 0.00061012, "H": 0.00061012, "L": 0.00061012, "C": 0.00061012, "V": 133.0, "T": "2017-12-02T14:45:00", "BV": 0.08114596}, {"O": 0.00060508, "H": 0.00061012, "L": 0.00060232, "C": 0.00060232, "V": 4487.03226994, "T": "2017-12-02T14:50:00", "BV": 2.72932925}, {"O": 0.00060367, "H": 0.00060896, "L": 0.00060367, "C": 0.0006076, "V": 83.04054756, "T": "2017-12-02T14:55:00", "BV": 0.05056129}, {"O": 0.00061012, "H": 0.00061012, "L": 0.00060091, "C": 0.00060341, "V": 418.05336062, "T": "2017-12-02T15:00:00", "BV": 0.25267171}, {"O": 0.00060344, "H": 0.00061, "L": 0.00060344, "C": 0.00061, "V": 51.53335307, "T": "2017-12-02T15:05:00", "BV": 0.03111771}, {"O": 0.000605, "H": 0.00061011, "L": 0.00060122, "C": 0.00060919, "V": 697.5486682, "T": "2017-12-02T15:10:00", "BV": 0.4232466}, {"O": 0.00060886, "H": 0.00060886, "L": 0.00060886, "C": 0.00060886, "V": 7.69501933, "T": "2017-12-02T15:15:00", "BV": 0.00468518}, {"O": 0.00060886, "H": 0.00060886, "L": 0.0006, "C": 0.00060022, "V": 278.71269556, "T": "2017-12-02T15:20:00", "BV": 0.16744305}, {"O": 0.00060069, "H": 0.00060676, "L": 0.00060068, "C": 0.00060676, "V": 879.48828109, "T": "2017-12-02T15:25:00", "BV": 0.52830646}, {"O": 0.00060649, "H": 0.00060649, "L": 0.00060034, "C": 0.00060575, "V": 147.45613392, "T": "2017-12-02T15:30:00", "BV": 0.08913884}, {"O": 0.00060551, "H": 0.00060551, "L": 0.00060006, "C": 0.00060009, "V": 155.91537702, "T": "2017-12-02T15:35:00", "BV": 0.09389401}, {"O": 0.00060025, "H": 0.00060036, "L": 0.00060025, "C": 0.00060036, "V": 390.21102084, "T": "2017-12-02T15:40:00", "BV": 0.2342369}, {"O": 0.00060498, "H": 0.00060551, "L": 0.00060265, "C": 0.00060551, "V": 1320.22708624, "T": "2017-12-02T15:45:00", "BV": 0.79907212}, {"O": 0.00060549, "H": 0.00060551, "L": 0.00060549, "C": 0.00060551, "V": 130.91471313, "T": "2017-12-02T15:55:00", "BV": 0.07926787}, {"O": 0.00060551, "H": 0.00060551, "L": 0.00060549, "C": 0.00060549, "V": 909.31354273, "T": "2017-12-02T16:00:00", "BV": 0.55058103}, {"O": 0.00060549, "H": 0.00060899, "L": 0.00060025, "C": 0.00060031, "V": 1227.05770625, "T": "2017-12-02T16:05:00", "BV": 0.73874376}, {"O": 0.0006003, "H": 0.00060265, "L": 0.00060025, "C": 0.00060025, "V": 451.11526471, "T": "2017-12-02T16:10:00", "BV": 0.27106283}, {"O": 0.00060028, "H": 0.00060265, "L": 0.0006, "C": 0.0006, "V": 2295.58942286, "T": "2017-12-02T16:15:00", "BV": 1.37744365}, {"O": 0.00060542, "H": 0.00060542, "L": 0.0006, "C": 0.0006001, "V": 1982.26502826, "T": "2017-12-02T16:20:00", "BV": 1.1905019}, {"O": 0.00060009, "H": 0.00060666, "L": 0.00059703, "C": 0.00060666, "V": 893.03369253, "T": "2017-12-02T16:25:00", "BV": 0.53762218}, {"O": 0.00060663, "H": 0.00060663, "L": 0.00059723, "C": 0.00059723, "V": 3144.59773533, "T": "2017-12-02T16:30:00", "BV": 1.87975608}, {"O": 0.00059763, "H": 0.00059766, "L": 0.00059763, "C": 0.00059766, "V": 80.09668787, "T": "2017-12-02T16:35:00", "BV": 0.04786947}, {"O": 0.00060366, "H": 0.00060366, "L": 0.0005977, "C": 0.00060227, "V": 473.01105297, "T": "2017-12-02T16:40:00", "BV": 0.28353948}, {"O": 0.00059886, "H": 0.00060797, "L": 0.0005984, "C": 0.00060797, "V": 777.46662046, "T": "2017-12-02T16:45:00", "BV": 0.47048346}, {"O": 0.00060073, "H": 0.00060511, "L": 0.00060073, "C": 0.00060311, "V": 108.30371953, "T": "2017-12-02T16:50:00", "BV": 0.06534221}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 25.17873437, "T": "2017-12-02T16:55:00", "BV": 0.01518277}, {"O": 0.00060073, "H": 0.000603, "L": 0.0006, "C": 0.00060291, "V": 432.75186929, "T": "2017-12-02T17:00:00", "BV": 0.25980717}, {"O": 0.000603, "H": 0.000603, "L": 0.0006, "C": 0.000603, "V": 3367.37470993, "T": "2017-12-02T17:05:00", "BV": 2.0272762}, {"O": 0.00060014, "H": 0.000603, "L": 0.00059184, "C": 0.00059501, "V": 4899.18081015, "T": "2017-12-02T17:10:00", "BV": 2.91828857}, {"O": 0.00060281, "H": 0.00060299, "L": 0.00060281, "C": 0.00060299, "V": 264.72115795, "T": "2017-12-02T17:15:00", "BV": 0.15962088}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 321.35758159, "T": "2017-12-02T17:20:00", "BV": 0.1937786}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 602.07257967, "T": "2017-12-02T17:25:00", "BV": 0.36304974}, {"O": 0.000603, "H": 0.000603, "L": 0.00059636, "C": 0.00059636, "V": 738.80876617, "T": "2017-12-02T17:30:00", "BV": 0.44539378}, {"O": 0.00060145, "H": 0.00060283, "L": 0.00059502, "C": 0.00059532, "V": 206.77940025, "T": "2017-12-02T17:35:00", "BV": 0.12347655}, {"O": 0.00059535, "H": 0.00060144, "L": 0.00059535, "C": 0.00060144, "V": 93.16001544, "T": "2017-12-02T17:40:00", "BV": 0.05596735}, {"O": 0.00060144, "H": 0.00060283, "L": 0.00059852, "C": 0.00059852, "V": 71.52556942, "T": "2017-12-02T17:45:00", "BV": 0.0429128}, {"O": 0.00060283, "H": 0.00060283, "L": 0.00059846, "C": 0.00060283, "V": 393.17022509, "T": "2017-12-02T17:50:00", "BV": 0.23674515}, {"O": 0.00060283, "H": 0.00060294, "L": 0.00059063, "C": 0.00060197, "V": 323.73924974, "T": "2017-12-02T17:55:00", "BV": 0.1929482}, {"O": 0.00060287, "H": 0.000603, "L": 0.00060287, "C": 0.000603, "V": 542.90135605, "T": "2017-12-02T18:00:00", "BV": 0.32736747}, {"O": 0.0006, "H": 0.0006, "L": 0.00059329, "C": 0.00059329, "V": 299.00316661, "T": "2017-12-02T18:05:00", "BV": 0.17800605}, {"O": 0.00059259, "H": 0.000602, "L": 0.00059187, "C": 0.000602, "V": 150.24013431, "T": "2017-12-02T18:10:00", "BV": 0.08929}, {"O": 0.000602, "H": 0.00060259, "L": 0.000602, "C": 0.00060259, "V": 34.21001372, "T": "2017-12-02T18:15:00", "BV": 0.02060197}, {"O": 0.00060259, "H": 0.000603, "L": 0.00060259, "C": 0.000603, "V": 181.23868765, "T": "2017-12-02T18:20:00", "BV": 0.10927901}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 2.65141455, "T": "2017-12-02T18:25:00", "BV": 0.0015988}, {"O": 0.0006025, "H": 0.000603, "L": 0.000602, "C": 0.000602, "V": 672.20250627, "T": "2017-12-02T18:30:00", "BV": 0.40531124}, {"O": 0.000603, "H": 0.00061597, "L": 0.000603, "C": 0.000615, "V": 3693.28493297, "T": "2017-12-02T18:35:00", "BV": 2.2660982}, {"O": 0.000615, "H": 0.00061597, "L": 0.000615, "C": 0.000615, "V": 702.77890283, "T": "2017-12-02T18:40:00", "BV": 0.43224923}, {"O": 0.000615, "H": 0.00061525, "L": 0.000615, "C": 0.00061525, "V": 128.44138912, "T": "2017-12-02T18:45:00", "BV": 0.0789955}, {"O": 0.00061525, "H": 0.00061525, "L": 0.00059803, "C": 0.00060415, "V": 2012.44517054, "T": "2017-12-02T18:50:00", "BV": 1.21783509}, {"O": 0.00060578, "H": 0.00060732, "L": 0.00060578, "C": 0.00060732, "V": 109.0, "T": "2017-12-02T18:55:00", "BV": 0.06618556}, {"O": 0.00061204, "H": 0.00061597, "L": 0.0006119, "C": 0.00061564, "V": 274.90322093, "T": "2017-12-02T19:00:00", "BV": 0.16871796}, {"O": 0.0006159, "H": 0.00061597, "L": 0.0006159, "C": 0.00061597, "V": 134.48797011, "T": "2017-12-02T19:05:00", "BV": 0.08283462}, {"O": 0.00061595, "H": 0.00061597, "L": 0.00060743, "C": 0.00061495, "V": 337.94721733, "T": "2017-12-02T19:10:00", "BV": 0.20678831}, {"O": 0.00061499, "H": 0.00061597, "L": 0.00061, "C": 0.0006121, "V": 466.40443234, "T": "2017-12-02T19:15:00", "BV": 0.28633215}, {"O": 0.0006121, "H": 0.0006121, "L": 0.00061111, "C": 0.00061111, "V": 263.97278485, "T": "2017-12-02T19:20:00", "BV": 0.16135923}, {"O": 0.00061131, "H": 0.00061597, "L": 0.00061111, "C": 0.00061597, "V": 156.63953029, "T": "2017-12-02T19:25:00", "BV": 0.09633496}, {"O": 0.00061499, "H": 0.00061597, "L": 0.00061499, "C": 0.00061499, "V": 351.61159123, "T": "2017-12-02T19:30:00", "BV": 0.21631196}, {"O": 0.00061499, "H": 0.00061499, "L": 0.000607, "C": 0.000607, "V": 424.73314791, "T": "2017-12-02T19:35:00", "BV": 0.25834812}, {"O": 0.000612, "H": 0.00061497, "L": 0.00060588, "C": 0.00061169, "V": 231.38842499, "T": "2017-12-02T19:40:00", "BV": 0.14067895}, {"O": 0.00061169, "H": 0.00061598, "L": 0.00060628, "C": 0.00060628, "V": 435.59411277, "T": "2017-12-02T19:45:00", "BV": 0.26641752}, {"O": 0.00061582, "H": 0.00062, "L": 0.00060742, "C": 0.00061999, "V": 3336.18175675, "T": "2017-12-02T19:50:00", "BV": 2.06213726}, {"O": 0.00061999, "H": 0.00062182, "L": 0.00061041, "C": 0.00062182, "V": 499.54767761, "T": "2017-12-02T19:55:00", "BV": 0.30986916}, {"O": 0.00062099, "H": 0.0006225, "L": 0.00061225, "C": 0.00062093, "V": 1036.50833754, "T": "2017-12-02T20:00:00", "BV": 0.64300851}, {"O": 0.00062094, "H": 0.00062471, "L": 0.00062093, "C": 0.00062399, "V": 3816.91590523, "T": "2017-12-02T20:05:00", "BV": 2.37556022}, {"O": 0.00062396, "H": 0.000624, "L": 0.00061397, "C": 0.00062393, "V": 1975.6453708, "T": "2017-12-02T20:10:00", "BV": 1.23032036}, {"O": 0.0006238, "H": 0.000625, "L": 0.0006238, "C": 0.000625, "V": 7311.15727789, "T": "2017-12-02T20:15:00", "BV": 4.56336044}, {"O": 0.000625, "H": 0.00062809, "L": 0.000625, "C": 0.00062785, "V": 1808.03930035, "T": "2017-12-02T20:20:00", "BV": 1.13426318}, {"O": 0.00062785, "H": 0.00063039, "L": 0.00062393, "C": 0.00063039, "V": 6211.35801629, "T": "2017-12-02T20:25:00", "BV": 3.89936053}, {"O": 0.00063044, "H": 0.00063144, "L": 0.00061397, "C": 0.0006239, "V": 2141.39427235, "T": "2017-12-02T20:30:00", "BV": 1.34419325}, {"O": 0.0006239, "H": 0.00063307, "L": 0.00062003, "C": 0.00063307, "V": 880.53324409, "T": "2017-12-02T20:35:00", "BV": 0.55206134}, {"O": 0.00062775, "H": 0.00063341, "L": 0.00061534, "C": 0.00062424, "V": 692.04648225, "T": "2017-12-02T20:40:00", "BV": 0.43377242}, {"O": 0.00062424, "H": 0.00062424, "L": 0.00061587, "C": 0.0006166, "V": 3202.58868445, "T": "2017-12-02T20:45:00", "BV": 1.97753707}, {"O": 0.00061595, "H": 0.00061655, "L": 0.00061451, "C": 0.00061563, "V": 1821.08618294, "T": "2017-12-02T20:50:00", "BV": 1.12026614}, {"O": 0.00061463, "H": 0.00061564, "L": 0.00061309, "C": 0.00061563, "V": 2194.76923384, "T": "2017-12-02T20:55:00", "BV": 1.34874337}, {"O": 0.00062067, "H": 0.00062083, "L": 0.00061563, "C": 0.00062001, "V": 469.37116781, "T": "2017-12-02T21:00:00", "BV": 0.29100165}, {"O": 0.0006206, "H": 0.00062367, "L": 0.00062, "C": 0.00062205, "V": 2220.87230633, "T": "2017-12-02T21:05:00", "BV": 1.37946907}, {"O": 0.00062205, "H": 0.00062364, "L": 0.00062, "C": 0.00062001, "V": 678.29009644, "T": "2017-12-02T21:10:00", "BV": 0.42151685}, {"O": 0.000621, "H": 0.000621, "L": 0.00062001, "C": 0.00062001, "V": 816.53248143, "T": "2017-12-02T21:15:00", "BV": 0.50645989}, {"O": 0.00062097, "H": 0.0006227, "L": 0.00062001, "C": 0.0006227, "V": 2067.53977836, "T": "2017-12-02T21:20:00", "BV": 1.28385567}, {"O": 0.0006227, "H": 0.00062596, "L": 0.0006227, "C": 0.000625, "V": 2142.44921524, "T": "2017-12-02T21:25:00", "BV": 1.33832982}, {"O": 0.000625, "H": 0.00062712, "L": 0.0006227, "C": 0.0006227, "V": 1516.12803342, "T": "2017-12-02T21:30:00", "BV": 0.94887371}, {"O": 0.000625, "H": 0.0006269, "L": 0.00062285, "C": 0.00062285, "V": 428.91070148, "T": "2017-12-02T21:35:00", "BV": 0.26811342}, {"O": 0.00062285, "H": 0.00062285, "L": 0.0006227, "C": 0.0006227, "V": 726.13137343, "T": "2017-12-02T21:40:00", "BV": 0.45225828}, {"O": 0.0006227, "H": 0.0006231, "L": 0.0006227, "C": 0.0006231, "V": 554.75928991, "T": "2017-12-02T21:45:00", "BV": 0.34550637}, {"O": 0.00062311, "H": 0.00062449, "L": 0.00062001, "C": 0.00062001, "V": 666.35422988, "T": "2017-12-02T21:50:00", "BV": 0.41483427}, {"O": 0.00062269, "H": 0.00062682, "L": 0.00062008, "C": 0.00062638, "V": 317.41495378, "T": "2017-12-02T21:55:00", "BV": 0.1981719}, {"O": 0.00062009, "H": 0.00062551, "L": 0.00062, "C": 0.00062, "V": 1592.12151139, "T": "2017-12-02T22:00:00", "BV": 0.9882144}, {"O": 0.00062, "H": 0.00062, "L": 0.000616, "C": 0.000616, "V": 120.88474528, "T": "2017-12-02T22:05:00", "BV": 0.07474847}, {"O": 0.000616, "H": 0.00062143, "L": 0.00061452, "C": 0.00061452, "V": 341.70649117, "T": "2017-12-02T22:10:00", "BV": 0.21062797}, {"O": 0.00062042, "H": 0.00062042, "L": 0.0006155, "C": 0.0006155, "V": 628.06926264, "T": "2017-12-02T22:15:00", "BV": 0.38948295}, {"O": 0.00062, "H": 0.00062, "L": 0.00061453, "C": 0.00061453, "V": 208.55182969, "T": "2017-12-02T22:20:00", "BV": 0.12828453}, {"O": 0.0006169, "H": 0.00062038, "L": 0.00061453, "C": 0.00062038, "V": 295.1097844, "T": "2017-12-02T22:25:00", "BV": 0.18141362}, {"O": 0.00062026, "H": 0.00062837, "L": 0.00061512, "C": 0.00062772, "V": 766.53819768, "T": "2017-12-02T22:30:00", "BV": 0.47923354}, {"O": 0.00061936, "H": 0.00062773, "L": 0.00061936, "C": 0.00062767, "V": 88.20129785, "T": "2017-12-02T22:35:00", "BV": 0.05527891}, {"O": 0.00062195, "H": 0.0006273, "L": 0.00061571, "C": 0.00061571, "V": 1772.23115068, "T": "2017-12-02T22:40:00", "BV": 1.10913703}, {"O": 0.00061571, "H": 0.00062311, "L": 0.00061571, "C": 0.000622, "V": 292.76887184, "T": "2017-12-02T22:45:00", "BV": 0.18191573}, {"O": 0.00062311, "H": 0.00062311, "L": 0.00062099, "C": 0.00062099, "V": 118.38390467, "T": "2017-12-02T22:50:00", "BV": 0.07364411}, {"O": 0.00062311, "H": 0.00063338, "L": 0.00062099, "C": 0.00063334, "V": 942.47139449, "T": "2017-12-02T22:55:00", "BV": 0.59265062}, {"O": 0.000632, "H": 0.00063338, "L": 0.00062099, "C": 0.00062099, "V": 833.69127202, "T": "2017-12-02T23:00:00", "BV": 0.52526486}, {"O": 0.00062446, "H": 0.000635, "L": 0.00062446, "C": 0.00062531, "V": 564.17509349, "T": "2017-12-02T23:05:00", "BV": 0.3555499}, {"O": 0.00062999, "H": 0.000639, "L": 0.00062531, "C": 0.00063899, "V": 2519.4373018, "T": "2017-12-02T23:10:00", "BV": 1.60543106}, {"O": 0.00063899, "H": 0.000639, "L": 0.000635, "C": 0.00063893, "V": 1979.27975956, "T": "2017-12-02T23:15:00", "BV": 1.26354384}, {"O": 0.000639, "H": 0.000639, "L": 0.000635, "C": 0.000635, "V": 1608.2083856, "T": "2017-12-02T23:20:00", "BV": 1.02664788}, {"O": 0.000635, "H": 0.000639, "L": 0.00062963, "C": 0.00063498, "V": 2036.31206848, "T": "2017-12-02T23:25:00", "BV": 1.29395066}, {"O": 0.00063498, "H": 0.00063498, "L": 0.00062798, "C": 0.00062798, "V": 4750.72853773, "T": "2017-12-02T23:30:00", "BV": 2.98495975}, {"O": 0.00062798, "H": 0.00062798, "L": 0.00062655, "C": 0.00062655, "V": 3670.13637527, "T": "2017-12-02T23:35:00", "BV": 2.30410639}, {"O": 0.00062798, "H": 0.00062798, "L": 0.00062447, "C": 0.00062798, "V": 1481.2068845, "T": "2017-12-02T23:40:00", "BV": 0.92904608}, {"O": 0.00062798, "H": 0.00063809, "L": 0.00062798, "C": 0.00063755, "V": 1561.95779024, "T": "2017-12-02T23:45:00", "BV": 0.98153995}, {"O": 0.00063809, "H": 0.00063815, "L": 0.00063078, "C": 0.00063078, "V": 441.14645301, "T": "2017-12-02T23:50:00", "BV": 0.28133417}, {"O": 0.00063078, "H": 0.00064387, "L": 0.00063078, "C": 0.000643, "V": 3909.46169672, "T": "2017-12-02T23:55:00", "BV": 2.5038187}, {"O": 0.000643, "H": 0.0006439, "L": 0.0006402, "C": 0.0006402, "V": 2090.64345061, "T": "2017-12-03T00:00:00", "BV": 1.34319413}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00062505, "C": 0.00063, "V": 4501.57648514, "T": "2017-12-03T00:05:00", "BV": 2.82231577}, {"O": 0.000626, "H": 0.00063401, "L": 0.00062588, "C": 0.00063, "V": 1556.62587217, "T": "2017-12-03T00:10:00", "BV": 0.98591094}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00062505, "C": 0.00063, "V": 1177.52960224, "T": "2017-12-03T00:15:00", "BV": 0.73791412}, {"O": 0.00063, "H": 0.00063, "L": 0.00062505, "C": 0.00062999, "V": 5252.81273758, "T": "2017-12-03T00:20:00", "BV": 3.28382487}, {"O": 0.00062996, "H": 0.00062996, "L": 0.00062525, "C": 0.00062996, "V": 213.43085352, "T": "2017-12-03T00:25:00", "BV": 0.13408897}, {"O": 0.00062996, "H": 0.00062996, "L": 0.00062525, "C": 0.00062525, "V": 203.61437989, "T": "2017-12-03T00:30:00", "BV": 0.12807358}, {"O": 0.00062995, "H": 0.00062996, "L": 0.00062507, "C": 0.00062507, "V": 583.02481568, "T": "2017-12-03T00:35:00", "BV": 0.3651311}, {"O": 0.00062525, "H": 0.00062994, "L": 0.00062507, "C": 0.00062756, "V": 118.68408637, "T": "2017-12-03T00:40:00", "BV": 0.0746803}, {"O": 0.00062756, "H": 0.00062756, "L": 0.00062506, "C": 0.00062509, "V": 1844.85832684, "T": "2017-12-03T00:45:00", "BV": 1.15556744}, {"O": 0.00062512, "H": 0.00062756, "L": 0.00062512, "C": 0.00062756, "V": 59.25773215, "T": "2017-12-03T00:50:00", "BV": 0.0371572}, {"O": 0.00062756, "H": 0.00062756, "L": 0.00062515, "C": 0.00062756, "V": 257.56411934, "T": "2017-12-03T00:55:00", "BV": 0.1613707}, {"O": 0.00062756, "H": 0.00062996, "L": 0.00062518, "C": 0.00062757, "V": 1043.06120201, "T": "2017-12-03T01:00:00", "BV": 0.65509351}, {"O": 0.00062756, "H": 0.000631, "L": 0.00062756, "C": 0.000631, "V": 2266.55003855, "T": "2017-12-03T01:05:00", "BV": 1.4278621}, {"O": 0.00063163, "H": 0.00063534, "L": 0.00062758, "C": 0.0006276, "V": 1130.75307985, "T": "2017-12-03T01:10:00", "BV": 0.71251307}, {"O": 0.0006276, "H": 0.00063558, "L": 0.00062607, "C": 0.00063253, "V": 1437.89858525, "T": "2017-12-03T01:15:00", "BV": 0.90818471}, {"O": 0.00063128, "H": 0.00063502, "L": 0.00063128, "C": 0.000633, "V": 796.30433529, "T": "2017-12-03T01:20:00", "BV": 0.50525178}, {"O": 0.000633, "H": 0.00063502, "L": 0.000633, "C": 0.00063502, "V": 1048.60676966, "T": "2017-12-03T01:25:00", "BV": 0.66413801}, {"O": 0.00063502, "H": 0.00063781, "L": 0.00063344, "C": 0.00063344, "V": 523.2416244, "T": "2017-12-03T01:30:00", "BV": 0.33211854}, {"O": 0.00063781, "H": 0.00063781, "L": 0.00063261, "C": 0.00063313, "V": 807.42862828, "T": "2017-12-03T01:35:00", "BV": 0.51102554}, {"O": 0.00064, "H": 0.0006439, "L": 0.00063268, "C": 0.0006439, "V": 408.42848988, "T": "2017-12-03T01:40:00", "BV": 0.26186164}, {"O": 0.0006439, "H": 0.000648, "L": 0.00064001, "C": 0.000644, "V": 2052.59530547, "T": "2017-12-03T01:45:00", "BV": 1.32610942}, {"O": 0.0006439, "H": 0.00064734, "L": 0.0006439, "C": 0.0006439, "V": 498.49366089, "T": "2017-12-03T01:50:00", "BV": 0.32118469}, {"O": 0.0006439, "H": 0.00064737, "L": 0.0006439, "C": 0.0006439, "V": 1329.260758, "T": "2017-12-03T01:55:00", "BV": 0.85593291}, {"O": 0.00064615, "H": 0.00064797, "L": 0.00064003, "C": 0.00064615, "V": 652.73343881, "T": "2017-12-03T02:00:00", "BV": 0.42171478}, {"O": 0.00064615, "H": 0.00064615, "L": 0.00064139, "C": 0.00064615, "V": 183.38365691, "T": "2017-12-03T02:05:00", "BV": 0.11848406}, {"O": 0.00064615, "H": 0.000647, "L": 0.00064007, "C": 0.000647, "V": 883.82840466, "T": "2017-12-03T02:10:00", "BV": 0.56939374}, {"O": 0.000647, "H": 0.00064888, "L": 0.00064024, "C": 0.00064854, "V": 2089.36490574, "T": "2017-12-03T02:15:00", "BV": 1.35167676}, {"O": 0.00064846, "H": 0.00064854, "L": 0.00064034, "C": 0.00064833, "V": 672.53178462, "T": "2017-12-03T02:20:00", "BV": 0.43561329}, {"O": 0.00064833, "H": 0.00064853, "L": 0.00064035, "C": 0.00064853, "V": 746.68323731, "T": "2017-12-03T02:25:00", "BV": 0.48092853}, {"O": 0.00064854, "H": 0.00064854, "L": 0.00064845, "C": 0.00064845, "V": 241.46245942, "T": "2017-12-03T02:30:00", "BV": 0.15659256}, {"O": 0.00064845, "H": 0.00064845, "L": 0.00064034, "C": 0.00064199, "V": 1305.50054902, "T": "2017-12-03T02:35:00", "BV": 0.84327649}, {"O": 0.00064198, "H": 0.00064199, "L": 0.00064016, "C": 0.00064101, "V": 1719.29219322, "T": "2017-12-03T02:40:00", "BV": 1.1035064}, {"O": 0.00064101, "H": 0.00064199, "L": 0.00064, "C": 0.00064198, "V": 2930.88474058, "T": "2017-12-03T02:45:00", "BV": 1.8791298}, {"O": 0.00064198, "H": 0.00064199, "L": 0.00064108, "C": 0.00064109, "V": 347.48639421, "T": "2017-12-03T02:50:00", "BV": 0.2230504}, {"O": 0.00064109, "H": 0.00064109, "L": 0.00064, "C": 0.00064, "V": 570.57787238, "T": "2017-12-03T02:55:00", "BV": 0.36555634}, {"O": 0.00064101, "H": 0.00064108, "L": 0.00064, "C": 0.00064108, "V": 665.98550653, "T": "2017-12-03T03:00:00", "BV": 0.42682755}, {"O": 0.00064108, "H": 0.00064199, "L": 0.00064001, "C": 0.0006401, "V": 588.83117766, "T": "2017-12-03T03:05:00", "BV": 0.37740683}, {"O": 0.00064199, "H": 0.00064819, "L": 0.0006401, "C": 0.000645, "V": 2801.47527742, "T": "2017-12-03T03:10:00", "BV": 1.8006891}, {"O": 0.00064752, "H": 0.00064819, "L": 0.000645, "C": 0.000645, "V": 1370.74678051, "T": "2017-12-03T03:15:00", "BV": 0.88413797}, {"O": 0.000645, "H": 0.0006482, "L": 0.000644, "C": 0.0006482, "V": 1738.50296966, "T": "2017-12-03T03:20:00", "BV": 1.12491545}, {"O": 0.0006482, "H": 0.000651, "L": 0.0006482, "C": 0.00065003, "V": 9482.55539886, "T": "2017-12-03T03:25:00", "BV": 6.15903912}, {"O": 0.00065005, "H": 0.0006561, "L": 0.00065005, "C": 0.0006561, "V": 1522.24770782, "T": "2017-12-03T03:30:00", "BV": 0.99428441}, {"O": 0.0006563, "H": 0.00066655, "L": 0.0006563, "C": 0.00066321, "V": 5709.5859501, "T": "2017-12-03T03:35:00", "BV": 3.79082996}, {"O": 0.00066033, "H": 0.00067276, "L": 0.00066032, "C": 0.00066262, "V": 6961.82036068, "T": "2017-12-03T03:40:00", "BV": 4.64879851}, {"O": 0.00066587, "H": 0.00066596, "L": 0.00066255, "C": 0.00066262, "V": 2292.517398, "T": "2017-12-03T03:45:00", "BV": 1.52378373}, {"O": 0.00066262, "H": 0.00067197, "L": 0.00066233, "C": 0.00066602, "V": 5550.70964337, "T": "2017-12-03T03:50:00", "BV": 3.70801511}, {"O": 0.00066496, "H": 0.00066992, "L": 0.00066492, "C": 0.0006676, "V": 3484.47105646, "T": "2017-12-03T03:55:00", "BV": 2.32836888}, {"O": 0.00066815, "H": 0.00067281, "L": 0.00066764, "C": 0.00067281, "V": 2969.5709362, "T": "2017-12-03T04:00:00", "BV": 1.99098143}, {"O": 0.00067281, "H": 0.00067653, "L": 0.0006683, "C": 0.00067653, "V": 2091.10470423, "T": "2017-12-03T04:05:00", "BV": 1.40842183}, {"O": 0.00066865, "H": 0.0006765, "L": 0.00066844, "C": 0.00066854, "V": 2788.74912561, "T": "2017-12-03T04:10:00", "BV": 1.87862536}, {"O": 0.00066854, "H": 0.0006773, "L": 0.0006683, "C": 0.00066831, "V": 3318.41177151, "T": "2017-12-03T04:15:00", "BV": 2.2273807}, {"O": 0.00066831, "H": 0.00066833, "L": 0.00066814, "C": 0.00066821, "V": 4868.88817472, "T": "2017-12-03T04:20:00", "BV": 3.25385703}, {"O": 0.00066821, "H": 0.00066833, "L": 0.00065502, "C": 0.0006568, "V": 3289.18936916, "T": "2017-12-03T04:25:00", "BV": 2.17137891}, {"O": 0.0006551, "H": 0.00065723, "L": 0.000652, "C": 0.00065722, "V": 1440.91986858, "T": "2017-12-03T04:30:00", "BV": 0.94476069}, {"O": 0.00065723, "H": 0.00066, "L": 0.00064851, "C": 0.00066, "V": 9082.65271527, "T": "2017-12-03T04:35:00", "BV": 5.94636777}, {"O": 0.00065889, "H": 0.000664, "L": 0.00065254, "C": 0.00066093, "V": 478.50571864, "T": "2017-12-03T04:40:00", "BV": 0.31368666}, {"O": 0.00066085, "H": 0.00066315, "L": 0.00065216, "C": 0.00066304, "V": 304.13380062, "T": "2017-12-03T04:45:00", "BV": 0.20021935}, {"O": 0.000658, "H": 0.00066038, "L": 0.0006437, "C": 0.0006437, "V": 2181.29575806, "T": "2017-12-03T04:50:00", "BV": 1.4163955}, {"O": 0.000643, "H": 0.00065875, "L": 0.00064199, "C": 0.00065875, "V": 1856.09394722, "T": "2017-12-03T04:55:00", "BV": 1.19980623}, {"O": 0.00065875, "H": 0.00066796, "L": 0.00065195, "C": 0.00066749, "V": 7500.32898042, "T": "2017-12-03T05:00:00", "BV": 4.99784972}, {"O": 0.00066453, "H": 0.00066747, "L": 0.0006532, "C": 0.00065626, "V": 957.85143644, "T": "2017-12-03T05:05:00", "BV": 0.62887936}, {"O": 0.00065626, "H": 0.00065628, "L": 0.00064776, "C": 0.00064823, "V": 865.70206672, "T": "2017-12-03T05:10:00", "BV": 0.56463291}, {"O": 0.00065951, "H": 0.0006615, "L": 0.00064134, "C": 0.00065393, "V": 1366.94089351, "T": "2017-12-03T05:15:00", "BV": 0.89747832}, {"O": 0.0006538, "H": 0.00066054, "L": 0.00064798, "C": 0.00066054, "V": 545.63761116, "T": "2017-12-03T05:20:00", "BV": 0.3562522}, {"O": 0.00066069, "H": 0.0006615, "L": 0.00066069, "C": 0.00066141, "V": 241.38040186, "T": "2017-12-03T05:25:00", "BV": 0.15965295}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00064461, "C": 0.00064461, "V": 906.42913932, "T": "2017-12-03T05:30:00", "BV": 0.58930461}, {"O": 0.00064683, "H": 0.0006611, "L": 0.00064683, "C": 0.00065747, "V": 157.83548897, "T": "2017-12-03T05:35:00", "BV": 0.10251241}, {"O": 0.00065146, "H": 0.00065646, "L": 0.00065145, "C": 0.00065344, "V": 243.70835278, "T": "2017-12-03T05:40:00", "BV": 0.15887277}, {"O": 0.00065146, "H": 0.00065354, "L": 0.00065145, "C": 0.00065354, "V": 304.51352824, "T": "2017-12-03T05:45:00", "BV": 0.19888403}, {"O": 0.00065354, "H": 0.0006615, "L": 0.00065245, "C": 0.0006615, "V": 911.67359525, "T": "2017-12-03T05:50:00", "BV": 0.59950214}, {"O": 0.0006615, "H": 0.00066635, "L": 0.0006615, "C": 0.00066635, "V": 1353.9548045, "T": "2017-12-03T05:55:00", "BV": 0.89715125}, {"O": 0.00066215, "H": 0.00066219, "L": 0.00065724, "C": 0.00065724, "V": 759.87766798, "T": "2017-12-03T06:00:00", "BV": 0.50258158}, {"O": 0.00065724, "H": 0.00066076, "L": 0.00065724, "C": 0.00065731, "V": 367.71802418, "T": "2017-12-03T06:05:00", "BV": 0.24195343}, {"O": 0.00065734, "H": 0.00066216, "L": 0.00065734, "C": 0.00065776, "V": 148.9801725, "T": "2017-12-03T06:10:00", "BV": 0.09829587}, {"O": 0.00066609, "H": 0.00066635, "L": 0.00066604, "C": 0.00066635, "V": 179.65647984, "T": "2017-12-03T06:15:00", "BV": 0.11966903}, {"O": 0.00066635, "H": 0.00066666, "L": 0.00065731, "C": 0.00065731, "V": 596.4504066, "T": "2017-12-03T06:20:00", "BV": 0.39570506}, {"O": 0.00065731, "H": 0.00066662, "L": 0.00065731, "C": 0.00066, "V": 70.92189271, "T": "2017-12-03T06:25:00", "BV": 0.04683586}, {"O": 0.00066465, "H": 0.00066658, "L": 0.00065733, "C": 0.00065899, "V": 485.81359219, "T": "2017-12-03T06:30:00", "BV": 0.32087095}, {"O": 0.00065733, "H": 0.00066666, "L": 0.00065733, "C": 0.00066009, "V": 1029.77075596, "T": "2017-12-03T06:35:00", "BV": 0.68251045}, {"O": 0.000666, "H": 0.000666, "L": 0.00066, "C": 0.00066, "V": 771.24114408, "T": "2017-12-03T06:40:00", "BV": 0.50907455}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 981.59607685, "T": "2017-12-03T06:45:00", "BV": 0.64785716}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066001, "V": 571.81935749, "T": "2017-12-03T06:50:00", "BV": 0.37740098}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066001, "V": 1260.84139682, "T": "2017-12-03T06:55:00", "BV": 0.83216165}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 50.22903877, "T": "2017-12-03T07:00:00", "BV": 0.03315141}, {"O": 0.00066, "H": 0.00066001, "L": 0.00065731, "C": 0.00065739, "V": 758.38623772, "T": "2017-12-03T07:05:00", "BV": 0.49987595}, {"O": 0.00065739, "H": 0.00065739, "L": 0.00065731, "C": 0.00065731, "V": 3855.10172478, "T": "2017-12-03T07:10:00", "BV": 2.53429521}, {"O": 0.00065731, "H": 0.00065745, "L": 0.00065002, "C": 0.00065016, "V": 1652.30472886, "T": "2017-12-03T07:15:00", "BV": 1.08458793}, {"O": 0.00065004, "H": 0.00065583, "L": 0.0006479, "C": 0.00065583, "V": 1134.06010128, "T": "2017-12-03T07:20:00", "BV": 0.73714335}, {"O": 0.00065588, "H": 0.0006575, "L": 0.00065, "C": 0.00065483, "V": 568.61663127, "T": "2017-12-03T07:25:00", "BV": 0.37362345}, {"O": 0.00065483, "H": 0.00065748, "L": 0.00064856, "C": 0.00064856, "V": 452.7226276, "T": "2017-12-03T07:30:00", "BV": 0.29619761}, {"O": 0.00064856, "H": 0.00064856, "L": 0.00064439, "C": 0.0006465, "V": 1103.42702988, "T": "2017-12-03T07:35:00", "BV": 0.71298534}, {"O": 0.00064674, "H": 0.00065644, "L": 0.00064397, "C": 0.00064397, "V": 1179.3828351, "T": "2017-12-03T07:40:00", "BV": 0.77009385}, {"O": 0.00064397, "H": 0.00064929, "L": 0.0006429, "C": 0.00064929, "V": 953.19258121, "T": "2017-12-03T07:45:00", "BV": 0.61465045}, {"O": 0.00064637, "H": 0.00064637, "L": 0.00064307, "C": 0.00064387, "V": 1306.25447378, "T": "2017-12-03T07:50:00", "BV": 0.84077951}, {"O": 0.00064387, "H": 0.00064388, "L": 0.00064387, "C": 0.00064388, "V": 121.96083654, "T": "2017-12-03T07:55:00", "BV": 0.07852756}, {"O": 0.00064388, "H": 0.00064816, "L": 0.0006427, "C": 0.0006427, "V": 1098.9876711, "T": "2017-12-03T08:00:00", "BV": 0.7083461}, {"O": 0.0006427, "H": 0.00064299, "L": 0.00064199, "C": 0.00064209, "V": 2843.46418172, "T": "2017-12-03T08:05:00", "BV": 1.82757694}, {"O": 0.00064208, "H": 0.00064208, "L": 0.00062851, "C": 0.000636, "V": 5505.74266177, "T": "2017-12-03T08:10:00", "BV": 3.49795323}, {"O": 0.000636, "H": 0.0006385, "L": 0.0006355, "C": 0.0006385, "V": 413.63742413, "T": "2017-12-03T08:15:00", "BV": 0.26352846}, {"O": 0.0006385, "H": 0.00064, "L": 0.0006385, "C": 0.00063853, "V": 2914.92168308, "T": "2017-12-03T08:20:00", "BV": 1.86521829}, {"O": 0.00063989, "H": 0.00064, "L": 0.0006385, "C": 0.00064, "V": 1843.02252487, "T": "2017-12-03T08:25:00", "BV": 1.17927905}, {"O": 0.00064, "H": 0.00064, "L": 0.00063651, "C": 0.00064, "V": 3785.60464419, "T": "2017-12-03T08:30:00", "BV": 2.42204835}, {"O": 0.00063854, "H": 0.00064169, "L": 0.0006365, "C": 0.00063723, "V": 373.49809679, "T": "2017-12-03T08:35:00", "BV": 0.23846304}, {"O": 0.00064169, "H": 0.00064504, "L": 0.00064169, "C": 0.00064504, "V": 302.31725964, "T": "2017-12-03T08:40:00", "BV": 0.19438335}, {"O": 0.00064504, "H": 0.00064539, "L": 0.00064002, "C": 0.00064539, "V": 135.06727745, "T": "2017-12-03T08:45:00", "BV": 0.08684693}, {"O": 0.0006454, "H": 0.00065, "L": 0.00064202, "C": 0.00065, "V": 2271.6821667, "T": "2017-12-03T08:50:00", "BV": 1.46878291}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 3880.95682094, "T": "2017-12-03T08:55:00", "BV": 2.52262059}, {"O": 0.00065, "H": 0.00065, "L": 0.0006439, "C": 0.00065, "V": 2087.50061068, "T": "2017-12-03T09:00:00", "BV": 1.35647456}, {"O": 0.00065, "H": 0.00065, "L": 0.00064371, "C": 0.00065, "V": 692.88991109, "T": "2017-12-03T09:05:00", "BV": 0.44920377}, {"O": 0.00064993, "H": 0.00065, "L": 0.00064397, "C": 0.00064397, "V": 121.73076923, "T": "2017-12-03T09:10:00", "BV": 0.07897414}, {"O": 0.00065, "H": 0.00065, "L": 0.00064444, "C": 0.00064444, "V": 778.7734514, "T": "2017-12-03T09:15:00", "BV": 0.50272772}, {"O": 0.000645, "H": 0.000645, "L": 0.00064445, "C": 0.000645, "V": 1108.62682699, "T": "2017-12-03T09:20:00", "BV": 0.71506037}, {"O": 0.000645, "H": 0.0006485, "L": 0.00064403, "C": 0.00064445, "V": 581.48376504, "T": "2017-12-03T09:25:00", "BV": 0.37524634}, {"O": 0.00064445, "H": 0.0006499, "L": 0.00064445, "C": 0.00064989, "V": 925.45400623, "T": "2017-12-03T09:30:00", "BV": 0.59884711}, {"O": 0.0006499, "H": 0.00065, "L": 0.00064703, "C": 0.00064999, "V": 2576.15438129, "T": "2017-12-03T09:35:00", "BV": 1.67425903}, {"O": 0.00065, "H": 0.00065, "L": 0.00064445, "C": 0.00064445, "V": 777.67542523, "T": "2017-12-03T09:40:00", "BV": 0.50474281}, {"O": 0.000647, "H": 0.00064976, "L": 0.00064658, "C": 0.00064976, "V": 261.8258776, "T": "2017-12-03T09:45:00", "BV": 0.16941074}, {"O": 0.000648, "H": 0.000648, "L": 0.000644, "C": 0.000644, "V": 56.92024151, "T": "2017-12-03T09:50:00", "BV": 0.03686085}, {"O": 0.00064699, "H": 0.00064725, "L": 0.00064003, "C": 0.00064725, "V": 1708.58341923, "T": "2017-12-03T09:55:00", "BV": 1.09524585}, {"O": 0.00064693, "H": 0.00064724, "L": 0.00063901, "C": 0.00064, "V": 3454.08130204, "T": "2017-12-03T10:00:00", "BV": 2.20870719}, {"O": 0.00064, "H": 0.00064, "L": 0.00063803, "C": 0.00064, "V": 1218.83832402, "T": "2017-12-03T10:05:00", "BV": 0.7794502}, {"O": 0.00064, "H": 0.00064, "L": 0.000638, "C": 0.000638, "V": 1392.13174823, "T": "2017-12-03T10:10:00", "BV": 0.89051553}, {"O": 0.00063797, "H": 0.00064305, "L": 0.00063791, "C": 0.00063791, "V": 1460.59840482, "T": "2017-12-03T10:15:00", "BV": 0.93449719}, {"O": 0.00063794, "H": 0.00063794, "L": 0.00063026, "C": 0.00063524, "V": 1449.7107818, "T": "2017-12-03T10:20:00", "BV": 0.91970718}, {"O": 0.00063749, "H": 0.00063784, "L": 0.00063522, "C": 0.00063525, "V": 724.77633666, "T": "2017-12-03T10:25:00", "BV": 0.4614155}, {"O": 0.00063525, "H": 0.00063797, "L": 0.00063525, "C": 0.00063526, "V": 1818.11328484, "T": "2017-12-03T10:30:00", "BV": 1.15701481}, {"O": 0.00063526, "H": 0.00063796, "L": 0.00063526, "C": 0.00063796, "V": 1555.16446386, "T": "2017-12-03T10:35:00", "BV": 0.99170808}, {"O": 0.00063796, "H": 0.00063978, "L": 0.00063785, "C": 0.00063978, "V": 545.72720225, "T": "2017-12-03T10:40:00", "BV": 0.34838905}, {"O": 0.00064, "H": 0.00064, "L": 0.0006374, "C": 0.0006374, "V": 1448.30321626, "T": "2017-12-03T10:45:00", "BV": 0.9233216}, {"O": 0.0006374, "H": 0.0006374, "L": 0.00063144, "C": 0.00063144, "V": 2666.16291555, "T": "2017-12-03T10:50:00", "BV": 1.69147312}, {"O": 0.00063236, "H": 0.00064, "L": 0.00063141, "C": 0.00063141, "V": 1231.32266539, "T": "2017-12-03T10:55:00", "BV": 0.78082558}, {"O": 0.00063157, "H": 0.00063902, "L": 0.00063155, "C": 0.00063774, "V": 280.37225837, "T": "2017-12-03T11:00:00", "BV": 0.17774523}, {"O": 0.00063902, "H": 0.00063902, "L": 0.00063275, "C": 0.00063275, "V": 40.006789, "T": "2017-12-03T11:05:00", "BV": 0.02555882}, {"O": 0.0006329, "H": 0.00063291, "L": 0.00063288, "C": 0.00063291, "V": 146.25668668, "T": "2017-12-03T11:10:00", "BV": 0.09256612}, {"O": 0.00063291, "H": 0.00063291, "L": 0.00063275, "C": 0.00063275, "V": 323.64286869, "T": "2017-12-03T11:15:00", "BV": 0.20483008}, {"O": 0.00063275, "H": 0.00063275, "L": 0.000628, "C": 0.000628, "V": 1037.37137457, "T": "2017-12-03T11:20:00", "BV": 0.65398151}, {"O": 0.000628, "H": 0.000632, "L": 0.00062798, "C": 0.00062798, "V": 907.22892113, "T": "2017-12-03T11:25:00", "BV": 0.56989191}, {"O": 0.00062701, "H": 0.00062798, "L": 0.00060831, "C": 0.0006103, "V": 9145.00087888, "T": "2017-12-03T11:30:00", "BV": 5.61702751}, {"O": 0.0006103, "H": 0.00061928, "L": 0.00060831, "C": 0.000615, "V": 16369.25852145, "T": "2017-12-03T11:35:00", "BV": 9.98183257}, {"O": 0.000615, "H": 0.00061991, "L": 0.00060837, "C": 0.00061989, "V": 2661.62460277, "T": "2017-12-03T11:40:00", "BV": 1.63766652}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00060072, "C": 0.00061265, "V": 9157.93302383, "T": "2017-12-03T11:45:00", "BV": 5.53546198}, {"O": 0.00061133, "H": 0.00061133, "L": 0.00060542, "C": 0.00060845, "V": 1959.03788554, "T": "2017-12-03T11:50:00", "BV": 1.19360592}, {"O": 0.00060557, "H": 0.00061125, "L": 0.00060557, "C": 0.00060881, "V": 1950.99491145, "T": "2017-12-03T11:55:00", "BV": 1.19034469}, {"O": 0.00061125, "H": 0.0006149, "L": 0.00060892, "C": 0.00060892, "V": 1329.68530289, "T": "2017-12-03T12:00:00", "BV": 0.81341564}, {"O": 0.00060891, "H": 0.00060892, "L": 0.00060453, "C": 0.00060473, "V": 1509.01775332, "T": "2017-12-03T12:05:00", "BV": 0.91643936}, {"O": 0.00060823, "H": 0.00060946, "L": 0.00060462, "C": 0.00060474, "V": 580.04456351, "T": "2017-12-03T12:10:00", "BV": 0.35266485}, {"O": 0.00060885, "H": 0.00061115, "L": 0.00060474, "C": 0.00061091, "V": 498.74557086, "T": "2017-12-03T12:15:00", "BV": 0.3030724}, {"O": 0.00061115, "H": 0.0006137, "L": 0.00061115, "C": 0.0006137, "V": 1140.47054476, "T": "2017-12-03T12:20:00", "BV": 0.69734309}, {"O": 0.0006137, "H": 0.0006193, "L": 0.0006137, "C": 0.0006193, "V": 557.31336215, "T": "2017-12-03T12:25:00", "BV": 0.34330052}, {"O": 0.00061821, "H": 0.00061884, "L": 0.0006149, "C": 0.00061745, "V": 1810.13615448, "T": "2017-12-03T12:30:00", "BV": 1.11804641}, {"O": 0.0006149, "H": 0.0006149, "L": 0.00060478, "C": 0.00060478, "V": 752.2724233, "T": "2017-12-03T12:35:00", "BV": 0.46053476}, {"O": 0.00060905, "H": 0.00061304, "L": 0.00060482, "C": 0.00061, "V": 864.29480051, "T": "2017-12-03T12:40:00", "BV": 0.52573118}, {"O": 0.00061051, "H": 0.00061278, "L": 0.00060565, "C": 0.0006118, "V": 1047.30024506, "T": "2017-12-03T12:45:00", "BV": 0.63827185}, {"O": 0.0006117, "H": 0.0006118, "L": 0.00060574, "C": 0.0006118, "V": 2241.73688978, "T": "2017-12-03T12:50:00", "BV": 1.36397618}, {"O": 0.00061121, "H": 0.00061121, "L": 0.00060584, "C": 0.0006062, "V": 289.01930468, "T": "2017-12-03T12:55:00", "BV": 0.17578304}, {"O": 0.00060633, "H": 0.00061114, "L": 0.0006, "C": 0.00060127, "V": 5421.97524093, "T": "2017-12-03T13:00:00", "BV": 3.26456485}, {"O": 0.00060126, "H": 0.00061096, "L": 0.00060072, "C": 0.00060523, "V": 3630.73859125, "T": "2017-12-03T13:05:00", "BV": 2.19465584}, {"O": 0.00060373, "H": 0.00061178, "L": 0.00060373, "C": 0.00061178, "V": 2107.88098579, "T": "2017-12-03T13:10:00", "BV": 1.28540543}, {"O": 0.00061179, "H": 0.0006118, "L": 0.00061096, "C": 0.0006118, "V": 2497.27294263, "T": "2017-12-03T13:15:00", "BV": 1.5278045}, {"O": 0.0006118, "H": 0.0006118, "L": 0.00061179, "C": 0.00061179, "V": 369.80333992, "T": "2017-12-03T13:20:00", "BV": 0.22624322}, {"O": 0.00061179, "H": 0.00061336, "L": 0.00061179, "C": 0.00061336, "V": 512.27649286, "T": "2017-12-03T13:25:00", "BV": 0.31343608}, {"O": 0.00061554, "H": 0.00061554, "L": 0.00061336, "C": 0.0006134, "V": 305.50539991, "T": "2017-12-03T13:30:00", "BV": 0.1874859}, {"O": 0.0006134, "H": 0.0006159, "L": 0.0006134, "C": 0.00061521, "V": 3652.69802838, "T": "2017-12-03T13:35:00", "BV": 2.2492233}, {"O": 0.00061521, "H": 0.0006199, "L": 0.00061521, "C": 0.0006199, "V": 17958.47967648, "T": "2017-12-03T13:40:00", "BV": 11.09015879}, {"O": 0.0006199, "H": 0.00062099, "L": 0.00061988, "C": 0.00062099, "V": 496.61476762, "T": "2017-12-03T13:45:00", "BV": 0.30787323}, {"O": 0.00062108, "H": 0.00062219, "L": 0.00062108, "C": 0.00062219, "V": 930.22640563, "T": "2017-12-03T13:50:00", "BV": 0.57862148}, {"O": 0.00062219, "H": 0.00065231, "L": 0.00062158, "C": 0.00065231, "V": 22503.13856538, "T": "2017-12-03T13:55:00", "BV": 14.37120367}, {"O": 0.000652, "H": 0.00066001, "L": 0.0006262, "C": 0.00065151, "V": 39087.3334986, "T": "2017-12-03T14:00:00", "BV": 25.44694809}, {"O": 0.00065151, "H": 0.00065855, "L": 0.00063567, "C": 0.00064491, "V": 20813.77635008, "T": "2017-12-03T14:05:00", "BV": 13.43796989}, {"O": 0.00064491, "H": 0.00065, "L": 0.00064217, "C": 0.00064221, "V": 10372.38973482, "T": "2017-12-03T14:10:00", "BV": 6.67315794}, {"O": 0.00064295, "H": 0.00064295, "L": 0.00062949, "C": 0.00062951, "V": 5741.3757988, "T": "2017-12-03T14:15:00", "BV": 3.65087104}, {"O": 0.00062951, "H": 0.00064155, "L": 0.0006295, "C": 0.0006408, "V": 4829.74385395, "T": "2017-12-03T14:20:00", "BV": 3.07865729}, {"O": 0.0006408, "H": 0.00064146, "L": 0.00062198, "C": 0.00063211, "V": 7935.08844072, "T": "2017-12-03T14:25:00", "BV": 5.07024401}, {"O": 0.00063211, "H": 0.00064153, "L": 0.00063209, "C": 0.00064083, "V": 3116.82138039, "T": "2017-12-03T14:30:00", "BV": 1.99626416}, {"O": 0.00064084, "H": 0.00064084, "L": 0.00063214, "C": 0.00063483, "V": 1692.1551182, "T": "2017-12-03T14:35:00", "BV": 1.08336314}, {"O": 0.00063483, "H": 0.00064046, "L": 0.00063483, "C": 0.00063499, "V": 2814.90860779, "T": "2017-12-03T14:40:00", "BV": 1.79491807}, {"O": 0.00063501, "H": 0.00064081, "L": 0.00062104, "C": 0.000633, "V": 8994.87494359, "T": "2017-12-03T14:45:00", "BV": 5.67103903}, {"O": 0.000633, "H": 0.00064031, "L": 0.000633, "C": 0.00063926, "V": 865.79521154, "T": "2017-12-03T14:50:00", "BV": 0.55357799}, {"O": 0.00063843, "H": 0.00063843, "L": 0.00063, "C": 0.0006365, "V": 882.6962146, "T": "2017-12-03T14:55:00", "BV": 0.55896701}, {"O": 0.0006309, "H": 0.00063642, "L": 0.00063053, "C": 0.00063495, "V": 1890.12212972, "T": "2017-12-03T15:00:00", "BV": 1.19552038}, {"O": 0.00063492, "H": 0.00063492, "L": 0.00063053, "C": 0.00063456, "V": 2176.36047897, "T": "2017-12-03T15:05:00", "BV": 1.37268891}, {"O": 0.00063447, "H": 0.00063481, "L": 0.00063053, "C": 0.00063053, "V": 920.75796063, "T": "2017-12-03T15:10:00", "BV": 0.58269374}, {"O": 0.0006305, "H": 0.00063053, "L": 0.0006304, "C": 0.0006304, "V": 2768.0431818, "T": "2017-12-03T15:15:00", "BV": 1.74515437}, {"O": 0.0006304, "H": 0.0006305, "L": 0.0006155, "C": 0.00061564, "V": 3272.68253104, "T": "2017-12-03T15:20:00", "BV": 2.03912288}, {"O": 0.00062218, "H": 0.00062508, "L": 0.00061525, "C": 0.0006221, "V": 2646.86336845, "T": "2017-12-03T15:25:00", "BV": 1.6343337}, {"O": 0.00061618, "H": 0.00062756, "L": 0.000615, "C": 0.00062751, "V": 2153.11561354, "T": "2017-12-03T15:30:00", "BV": 1.32696901}, {"O": 0.00062409, "H": 0.00062409, "L": 0.00061625, "C": 0.00061637, "V": 2355.84475961, "T": "2017-12-03T15:35:00", "BV": 1.45882548}, {"O": 0.0006164, "H": 0.00062128, "L": 0.0006164, "C": 0.00061647, "V": 1382.64662686, "T": "2017-12-03T15:40:00", "BV": 0.857213}, {"O": 0.00062128, "H": 0.00062128, "L": 0.00061651, "C": 0.00061701, "V": 850.2965512, "T": "2017-12-03T15:45:00", "BV": 0.52510277}, {"O": 0.00061708, "H": 0.0006305, "L": 0.00061708, "C": 0.0006304, "V": 3090.4923969, "T": "2017-12-03T15:50:00", "BV": 1.93214472}, {"O": 0.0006305, "H": 0.0006334, "L": 0.00063, "C": 0.00063, "V": 562.84895529, "T": "2017-12-03T15:55:00", "BV": 0.35491887}, {"O": 0.00062801, "H": 0.00062954, "L": 0.00061899, "C": 0.00062731, "V": 2724.75823976, "T": "2017-12-03T16:00:00", "BV": 1.70902571}, {"O": 0.00062103, "H": 0.00062731, "L": 0.00062019, "C": 0.000627, "V": 2396.91472052, "T": "2017-12-03T16:05:00", "BV": 1.50273246}, {"O": 0.000627, "H": 0.0006281, "L": 0.00062699, "C": 0.0006281, "V": 1274.36669256, "T": "2017-12-03T16:10:00", "BV": 0.79970507}, {"O": 0.00063195, "H": 0.00063195, "L": 0.00062801, "C": 0.00062801, "V": 3181.04948948, "T": "2017-12-03T16:15:00", "BV": 1.99858227}, {"O": 0.00062809, "H": 0.00063869, "L": 0.000628, "C": 0.00062801, "V": 4457.03807805, "T": "2017-12-03T16:20:00", "BV": 2.82330076}, {"O": 0.0006334, "H": 0.00063862, "L": 0.00062878, "C": 0.00063389, "V": 4443.38092202, "T": "2017-12-03T16:25:00", "BV": 2.83087749}, {"O": 0.00063389, "H": 0.000639, "L": 0.0006335, "C": 0.0006339, "V": 2100.78074861, "T": "2017-12-03T16:30:00", "BV": 1.33357175}, {"O": 0.00063392, "H": 0.00064075, "L": 0.00063389, "C": 0.00064005, "V": 6506.57823926, "T": "2017-12-03T16:35:00", "BV": 4.15361074}, {"O": 0.00064005, "H": 0.00064155, "L": 0.0006378, "C": 0.0006391, "V": 6123.95046815, "T": "2017-12-03T16:40:00", "BV": 3.9247793}, {"O": 0.0006391, "H": 0.00064499, "L": 0.0006391, "C": 0.00064291, "V": 4310.47356307, "T": "2017-12-03T16:45:00", "BV": 2.76866864}, {"O": 0.00064291, "H": 0.00064499, "L": 0.00064149, "C": 0.00064308, "V": 2050.25635434, "T": "2017-12-03T16:50:00", "BV": 1.31993785}, {"O": 0.00064308, "H": 0.00064497, "L": 0.00064148, "C": 0.00064148, "V": 1564.52724472, "T": "2017-12-03T16:55:00", "BV": 1.00552196}, {"O": 0.00064148, "H": 0.00064515, "L": 0.00064114, "C": 0.00064515, "V": 1416.64046704, "T": "2017-12-03T17:00:00", "BV": 0.91126591}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00064114, "C": 0.00064444, "V": 2795.95185148, "T": "2017-12-03T17:05:00", "BV": 1.80212459}, {"O": 0.0006448, "H": 0.00064518, "L": 0.00064, "C": 0.00064016, "V": 1686.33275169, "T": "2017-12-03T17:10:00", "BV": 1.08490654}, {"O": 0.00064017, "H": 0.00064447, "L": 0.000639, "C": 0.000639, "V": 1437.3257066, "T": "2017-12-03T17:15:00", "BV": 0.92059716}, {"O": 0.000639, "H": 0.00064397, "L": 0.000637, "C": 0.000637, "V": 864.92971404, "T": "2017-12-03T17:20:00", "BV": 0.55211625}, {"O": 0.0006339, "H": 0.0006339, "L": 0.000628, "C": 0.00062807, "V": 1861.30603753, "T": "2017-12-03T17:25:00", "BV": 1.17173397}, {"O": 0.00062807, "H": 0.000642, "L": 0.000628, "C": 0.00062926, "V": 844.62574447, "T": "2017-12-03T17:30:00", "BV": 0.53490786}, {"O": 0.00063155, "H": 0.0006354, "L": 0.00063015, "C": 0.0006302, "V": 333.53049431, "T": "2017-12-03T17:35:00", "BV": 0.21058577}, {"O": 0.0006302, "H": 0.0006302, "L": 0.000629, "C": 0.00062998, "V": 731.50932351, "T": "2017-12-03T17:40:00", "BV": 0.46049122}, {"O": 0.00062997, "H": 0.00063, "L": 0.000629, "C": 0.00063, "V": 1476.04954623, "T": "2017-12-03T17:45:00", "BV": 0.92959907}, {"O": 0.0006305, "H": 0.000642, "L": 0.0006305, "C": 0.000642, "V": 1258.10138064, "T": "2017-12-03T17:50:00", "BV": 0.80228874}, {"O": 0.000642, "H": 0.0006447, "L": 0.000642, "C": 0.00064446, "V": 3090.81096371, "T": "2017-12-03T17:55:00", "BV": 1.98568254}, {"O": 0.00064446, "H": 0.00064518, "L": 0.00064206, "C": 0.00064518, "V": 1334.38452943, "T": "2017-12-03T18:00:00", "BV": 0.85874539}, {"O": 0.00064597, "H": 0.000653, "L": 0.00064301, "C": 0.00065, "V": 7779.27326203, "T": "2017-12-03T18:05:00", "BV": 5.05142969}, {"O": 0.00065, "H": 0.00065345, "L": 0.00065, "C": 0.00065088, "V": 4833.39071553, "T": "2017-12-03T18:10:00", "BV": 3.14209166}, {"O": 0.00065, "H": 0.00065007, "L": 0.000647, "C": 0.00065, "V": 2798.7687568, "T": "2017-12-03T18:15:00", "BV": 1.8190097}, {"O": 0.00065, "H": 0.000651, "L": 0.00065, "C": 0.00065, "V": 2484.41104503, "T": "2017-12-03T18:20:00", "BV": 1.61512242}, {"O": 0.00065, "H": 0.00065, "L": 0.000642, "C": 0.000642, "V": 268.4725062, "T": "2017-12-03T18:25:00", "BV": 0.17405157}, {"O": 0.00064041, "H": 0.00064299, "L": 0.00063322, "C": 0.00064299, "V": 477.07905643, "T": "2017-12-03T18:30:00", "BV": 0.30349837}, {"O": 0.00063591, "H": 0.000643, "L": 0.00063545, "C": 0.000643, "V": 367.31710415, "T": "2017-12-03T18:35:00", "BV": 0.23436127}, {"O": 0.0006453, "H": 0.00064594, "L": 0.00063758, "C": 0.00063758, "V": 1744.94136333, "T": "2017-12-03T18:40:00", "BV": 1.12151315}, {"O": 0.00063757, "H": 0.00063758, "L": 0.00063, "C": 0.00063031, "V": 699.74102473, "T": "2017-12-03T18:45:00", "BV": 0.44541317}, {"O": 0.0006304, "H": 0.00063686, "L": 0.0006304, "C": 0.00063101, "V": 651.96487772, "T": "2017-12-03T18:50:00", "BV": 0.41139714}, {"O": 0.0006312, "H": 0.00063633, "L": 0.0006312, "C": 0.00063633, "V": 1648.99253569, "T": "2017-12-03T18:55:00", "BV": 1.04184293}, {"O": 0.00063676, "H": 0.00063676, "L": 0.00063607, "C": 0.00063676, "V": 63.46245151, "T": "2017-12-03T19:00:00", "BV": 0.04039464}, {"O": 0.00063676, "H": 0.00063737, "L": 0.00063676, "C": 0.00063676, "V": 133.35629342, "T": "2017-12-03T19:05:00", "BV": 0.08491961}, {"O": 0.00063676, "H": 0.00063738, "L": 0.00063674, "C": 0.00063738, "V": 243.57383305, "T": "2017-12-03T19:10:00", "BV": 0.15516416}, {"O": 0.00063737, "H": 0.00063737, "L": 0.00063, "C": 0.00063601, "V": 1044.60120717, "T": "2017-12-03T19:15:00", "BV": 0.66384379}, {"O": 0.000636, "H": 0.00063605, "L": 0.00063001, "C": 0.00063351, "V": 45.9351151, "T": "2017-12-03T19:20:00", "BV": 0.02908733}, {"O": 0.00063299, "H": 0.00063351, "L": 0.00063, "C": 0.00063351, "V": 268.12184468, "T": "2017-12-03T19:25:00", "BV": 0.16920318}, {"O": 0.00063, "H": 0.00063597, "L": 0.00062808, "C": 0.00063597, "V": 69.4915321, "T": "2017-12-03T19:30:00", "BV": 0.04380249}, {"O": 0.00063597, "H": 0.00063597, "L": 0.00063351, "C": 0.0006359, "V": 186.80363392, "T": "2017-12-03T19:35:00", "BV": 0.11873267}, {"O": 0.0006359, "H": 0.0006359, "L": 0.00063351, "C": 0.00063436, "V": 471.87027092, "T": "2017-12-03T19:40:00", "BV": 0.30000388}, {"O": 0.00063436, "H": 0.00063589, "L": 0.000625, "C": 0.00062851, "V": 2851.70288915, "T": "2017-12-03T19:45:00", "BV": 1.79031176}, {"O": 0.00063194, "H": 0.00063494, "L": 0.00063179, "C": 0.00063494, "V": 96.10748806, "T": "2017-12-03T19:50:00", "BV": 0.06080906}, {"O": 0.00063494, "H": 0.00063494, "L": 0.00063487, "C": 0.00063487, "V": 352.63935234, "T": "2017-12-03T19:55:00", "BV": 0.22389565}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00063, "C": 0.00063, "V": 1238.34734418, "T": "2017-12-03T20:00:00", "BV": 0.78072806}, {"O": 0.00063, "H": 0.00063, "L": 0.00061815, "C": 0.00062485, "V": 2041.60793642, "T": "2017-12-03T20:05:00", "BV": 1.27001386}, {"O": 0.00062403, "H": 0.0006334, "L": 0.0006193, "C": 0.00062925, "V": 500.69010316, "T": "2017-12-03T20:10:00", "BV": 0.31184719}, {"O": 0.00062798, "H": 0.00062809, "L": 0.00061825, "C": 0.00062702, "V": 463.87956028, "T": "2017-12-03T20:15:00", "BV": 0.28938664}, {"O": 0.00062, "H": 0.00062619, "L": 0.00062, "C": 0.00062, "V": 218.25150968, "T": "2017-12-03T20:20:00", "BV": 0.13606929}, {"O": 0.00062576, "H": 0.00062596, "L": 0.00062, "C": 0.00062051, "V": 557.27986236, "T": "2017-12-03T20:25:00", "BV": 0.34779477}, {"O": 0.00062579, "H": 0.00062579, "L": 0.00061833, "C": 0.00062178, "V": 1365.70348388, "T": "2017-12-03T20:30:00", "BV": 0.84537144}, {"O": 0.00062178, "H": 0.00062579, "L": 0.00062178, "C": 0.00062579, "V": 625.93241655, "T": "2017-12-03T20:35:00", "BV": 0.3911786}, {"O": 0.00062028, "H": 0.00063, "L": 0.00062028, "C": 0.00063, "V": 161.56340116, "T": "2017-12-03T20:40:00", "BV": 0.1009955}, {"O": 0.00063, "H": 0.00063591, "L": 0.00062992, "C": 0.0006359, "V": 1245.78926019, "T": "2017-12-03T20:45:00", "BV": 0.78944401}, {"O": 0.00063587, "H": 0.00063587, "L": 0.00062754, "C": 0.00062869, "V": 205.01639316, "T": "2017-12-03T20:50:00", "BV": 0.12905916}, {"O": 0.00062869, "H": 0.00063333, "L": 0.00062869, "C": 0.00063333, "V": 154.53213826, "T": "2017-12-03T20:55:00", "BV": 0.09748732}, {"O": 0.00062872, "H": 0.00063333, "L": 0.00062869, "C": 0.00062871, "V": 264.45634188, "T": "2017-12-03T21:00:00", "BV": 0.16665839}, {"O": 0.00062871, "H": 0.000629, "L": 0.00062368, "C": 0.00062368, "V": 1649.00935929, "T": "2017-12-03T21:05:00", "BV": 1.03487795}, {"O": 0.00062313, "H": 0.000628, "L": 0.0006231, "C": 0.000628, "V": 2557.2196641, "T": "2017-12-03T21:10:00", "BV": 1.60567841}, {"O": 0.000628, "H": 0.000628, "L": 0.00062, "C": 0.00062792, "V": 360.60305654, "T": "2017-12-03T21:15:00", "BV": 0.2259047}, {"O": 0.00062792, "H": 0.000629, "L": 0.000626, "C": 0.00062792, "V": 663.65807908, "T": "2017-12-03T21:20:00", "BV": 0.41679555}, {"O": 0.00062903, "H": 0.00065348, "L": 0.00062837, "C": 0.00065348, "V": 4672.30760172, "T": "2017-12-03T21:25:00", "BV": 3.01737994}, {"O": 0.00065345, "H": 0.00065348, "L": 0.00064168, "C": 0.00064429, "V": 1592.85769945, "T": "2017-12-03T21:30:00", "BV": 1.03245938}, {"O": 0.00064429, "H": 0.00064429, "L": 0.00064405, "C": 0.00064407, "V": 687.70133148, "T": "2017-12-03T21:35:00", "BV": 0.44301187}, {"O": 0.00063917, "H": 0.00064576, "L": 0.00063917, "C": 0.00064036, "V": 1873.68245593, "T": "2017-12-03T21:40:00", "BV": 1.2012072}, {"O": 0.00064481, "H": 0.00064481, "L": 0.0006403, "C": 0.0006439, "V": 1012.27784792, "T": "2017-12-03T21:45:00", "BV": 0.65134485}, {"O": 0.00064334, "H": 0.00065343, "L": 0.00063581, "C": 0.00065343, "V": 1476.75001208, "T": "2017-12-03T21:50:00", "BV": 0.95030188}, {"O": 0.00065343, "H": 0.000654, "L": 0.00064639, "C": 0.000654, "V": 2220.60674323, "T": "2017-12-03T21:55:00", "BV": 1.44976557}, {"O": 0.000653, "H": 0.000654, "L": 0.000653, "C": 0.00065398, "V": 1441.64205273, "T": "2017-12-03T22:00:00", "BV": 0.94151402}, {"O": 0.00065398, "H": 0.00065398, "L": 0.000653, "C": 0.000653, "V": 1283.29513443, "T": "2017-12-03T22:05:00", "BV": 0.83820356}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 795.59784868, "T": "2017-12-03T22:10:00", "BV": 0.51952536}, {"O": 0.000653, "H": 0.0006534, "L": 0.000653, "C": 0.0006534, "V": 752.53439309, "T": "2017-12-03T22:15:00", "BV": 0.49168423}, {"O": 0.0006532, "H": 0.0006534, "L": 0.000653, "C": 0.000653, "V": 859.31082186, "T": "2017-12-03T22:20:00", "BV": 0.56121948}, {"O": 0.000653, "H": 0.00065337, "L": 0.000653, "C": 0.000653, "V": 2197.0025317, "T": "2017-12-03T22:25:00", "BV": 1.43479514}, {"O": 0.000653, "H": 0.000653, "L": 0.00064277, "C": 0.00064277, "V": 401.25713629, "T": "2017-12-03T22:30:00", "BV": 0.26151266}, {"O": 0.00063976, "H": 0.00064542, "L": 0.0006309, "C": 0.00064, "V": 2206.21918208, "T": "2017-12-03T22:35:00", "BV": 1.39457147}, {"O": 0.00064, "H": 0.00064003, "L": 0.00063981, "C": 0.00064, "V": 197.51213813, "T": "2017-12-03T22:40:00", "BV": 0.12640677}, {"O": 0.00064, "H": 0.00064491, "L": 0.00063981, "C": 0.00063981, "V": 59.87049681, "T": "2017-12-03T22:45:00", "BV": 0.03831994}, {"O": 0.00064, "H": 0.00064359, "L": 0.00064, "C": 0.00064359, "V": 50.72384861, "T": "2017-12-03T22:50:00", "BV": 0.03254824}, {"O": 0.00064, "H": 0.00064359, "L": 0.00063534, "C": 0.00063534, "V": 162.18993441, "T": "2017-12-03T22:55:00", "BV": 0.10369573}, {"O": 0.00064359, "H": 0.00065334, "L": 0.00064359, "C": 0.00064718, "V": 575.98804851, "T": "2017-12-03T23:00:00", "BV": 0.37551193}, {"O": 0.00064533, "H": 0.00065334, "L": 0.00064533, "C": 0.00065334, "V": 1430.81571006, "T": "2017-12-03T23:05:00", "BV": 0.93436259}, {"O": 0.00065334, "H": 0.0006535, "L": 0.00063906, "C": 0.00063956, "V": 743.33494896, "T": "2017-12-03T23:10:00", "BV": 0.4768289}, {"O": 0.00064247, "H": 0.00064573, "L": 0.00064247, "C": 0.00064573, "V": 130.88138066, "T": "2017-12-03T23:15:00", "BV": 0.08419847}, {"O": 0.00064265, "H": 0.00065, "L": 0.00064203, "C": 0.00064573, "V": 1599.40853638, "T": "2017-12-03T23:20:00", "BV": 1.03695094}, {"O": 0.00064573, "H": 0.0006519, "L": 0.00064573, "C": 0.00065, "V": 739.80938211, "T": "2017-12-03T23:25:00", "BV": 0.48027077}, {"O": 0.00065, "H": 0.0006519, "L": 0.00065, "C": 0.0006519, "V": 574.52355808, "T": "2017-12-03T23:30:00", "BV": 0.37356752}, {"O": 0.0006519, "H": 0.000654, "L": 0.00065002, "C": 0.000654, "V": 864.43305404, "T": "2017-12-03T23:35:00", "BV": 0.56341707}, {"O": 0.000655, "H": 0.0006559, "L": 0.000655, "C": 0.0006559, "V": 1621.87482709, "T": "2017-12-03T23:40:00", "BV": 1.06357379}, {"O": 0.00065592, "H": 0.00065592, "L": 0.0006525, "C": 0.0006558, "V": 1047.05083786, "T": "2017-12-03T23:45:00", "BV": 0.68660318}, {"O": 0.00065577, "H": 0.0006558, "L": 0.00065002, "C": 0.00065002, "V": 1071.83900093, "T": "2017-12-03T23:50:00", "BV": 0.69876943}, {"O": 0.00064573, "H": 0.0006468, "L": 0.00063487, "C": 0.0006468, "V": 1029.186971, "T": "2017-12-03T23:55:00", "BV": 0.65725502}, {"O": 0.00064617, "H": 0.00064617, "L": 0.00063823, "C": 0.00064392, "V": 696.78722639, "T": "2017-12-04T00:00:00", "BV": 0.447567}, {"O": 0.00064392, "H": 0.00064655, "L": 0.00064392, "C": 0.0006452, "V": 218.76740275, "T": "2017-12-04T00:05:00", "BV": 0.14115649}, {"O": 0.0006452, "H": 0.00064797, "L": 0.00063835, "C": 0.00063835, "V": 2021.5266365, "T": "2017-12-04T00:10:00", "BV": 1.29835967}, {"O": 0.00063835, "H": 0.00064672, "L": 0.0006383, "C": 0.00063831, "V": 1302.0980297, "T": "2017-12-04T00:15:00", "BV": 0.83121311}, {"O": 0.00063831, "H": 0.00064641, "L": 0.00063247, "C": 0.00063401, "V": 1856.60864938, "T": "2017-12-04T00:20:00", "BV": 1.17947132}, {"O": 0.00063523, "H": 0.00064602, "L": 0.00063523, "C": 0.00064596, "V": 751.86655865, "T": "2017-12-04T00:25:00", "BV": 0.48176417}, {"O": 0.0006455, "H": 0.00064595, "L": 0.00064446, "C": 0.00064594, "V": 511.84590172, "T": "2017-12-04T00:30:00", "BV": 0.33058534}, {"O": 0.00064446, "H": 0.00064595, "L": 0.00064446, "C": 0.00064595, "V": 167.85241035, "T": "2017-12-04T00:35:00", "BV": 0.10841856}, {"O": 0.00064595, "H": 0.00064728, "L": 0.00064595, "C": 0.00064728, "V": 3807.83381419, "T": "2017-12-04T00:40:00", "BV": 2.46450618}, {"O": 0.00064595, "H": 0.00064595, "L": 0.00064595, "C": 0.00064595, "V": 12.11846092, "T": "2017-12-04T00:45:00", "BV": 0.00782789}, {"O": 0.00064595, "H": 0.00064727, "L": 0.00064446, "C": 0.00064446, "V": 374.39763993, "T": "2017-12-04T00:50:00", "BV": 0.24211705}, {"O": 0.0006466, "H": 0.0006466, "L": 0.00063751, "C": 0.00063841, "V": 348.41002824, "T": "2017-12-04T00:55:00", "BV": 0.22292553}, {"O": 0.00064, "H": 0.00064728, "L": 0.00063843, "C": 0.00063843, "V": 965.47369925, "T": "2017-12-04T01:00:00", "BV": 0.6242336}, {"O": 0.00063867, "H": 0.00064711, "L": 0.00063751, "C": 0.00064711, "V": 350.20604702, "T": "2017-12-04T01:05:00", "BV": 0.22387182}, {"O": 0.00064002, "H": 0.00064728, "L": 0.00064001, "C": 0.00064728, "V": 720.11497767, "T": "2017-12-04T01:10:00", "BV": 0.46590426}, {"O": 0.00064728, "H": 0.00064728, "L": 0.00064699, "C": 0.00064728, "V": 1197.29854145, "T": "2017-12-04T01:15:00", "BV": 0.77498713}, {"O": 0.00064728, "H": 0.00065549, "L": 0.00064728, "C": 0.00065549, "V": 2307.58428192, "T": "2017-12-04T01:20:00", "BV": 1.49719994}, {"O": 0.00065549, "H": 0.00066001, "L": 0.00065549, "C": 0.0006599, "V": 4239.73055881, "T": "2017-12-04T01:25:00", "BV": 2.78998342}, {"O": 0.0006599, "H": 0.00066299, "L": 0.0006573, "C": 0.00066206, "V": 7058.14436198, "T": "2017-12-04T01:30:00", "BV": 4.66381152}, {"O": 0.00066206, "H": 0.00066312, "L": 0.0006573, "C": 0.0006574, "V": 2577.50310145, "T": "2017-12-04T01:35:00", "BV": 1.7065027}, {"O": 0.0006574, "H": 0.00066281, "L": 0.000645, "C": 0.000662, "V": 2692.97737516, "T": "2017-12-04T01:40:00", "BV": 1.75334065}, {"O": 0.00065397, "H": 0.00066002, "L": 0.00065385, "C": 0.00065385, "V": 2076.99184848, "T": "2017-12-04T01:45:00", "BV": 1.35821257}, {"O": 0.00065385, "H": 0.00065399, "L": 0.00065385, "C": 0.00065399, "V": 381.68581736, "T": "2017-12-04T01:50:00", "BV": 0.24959485}, {"O": 0.000654, "H": 0.00066029, "L": 0.00065396, "C": 0.0006597, "V": 1329.64468807, "T": "2017-12-04T01:55:00", "BV": 0.87526823}, {"O": 0.0006597, "H": 0.00066344, "L": 0.00065396, "C": 0.000662, "V": 2265.30188911, "T": "2017-12-04T02:00:00", "BV": 1.50044391}, {"O": 0.000662, "H": 0.00066334, "L": 0.000662, "C": 0.00066334, "V": 2377.89275231, "T": "2017-12-04T02:05:00", "BV": 1.57666579}, {"O": 0.00066334, "H": 0.00066414, "L": 0.00066, "C": 0.000664, "V": 1322.04180286, "T": "2017-12-04T02:10:00", "BV": 0.8769133}, {"O": 0.000664, "H": 0.00067016, "L": 0.000664, "C": 0.00067016, "V": 6033.42736317, "T": "2017-12-04T02:15:00", "BV": 4.03259221}, {"O": 0.00067017, "H": 0.000675, "L": 0.00067017, "C": 0.000675, "V": 2381.13502147, "T": "2017-12-04T02:20:00", "BV": 1.60210375}, {"O": 0.00067429, "H": 0.00067899, "L": 0.000672, "C": 0.00067899, "V": 3981.85160394, "T": "2017-12-04T02:25:00", "BV": 2.69678468}, {"O": 0.00067807, "H": 0.00068, "L": 0.000678, "C": 0.00068, "V": 4022.99936964, "T": "2017-12-04T02:30:00", "BV": 2.73229105}, {"O": 0.00068067, "H": 0.00068248, "L": 0.000678, "C": 0.000678, "V": 3855.07542073, "T": "2017-12-04T02:35:00", "BV": 2.62613641}, {"O": 0.000678, "H": 0.000678, "L": 0.00066262, "C": 0.000663, "V": 6442.4589935, "T": "2017-12-04T02:40:00", "BV": 4.2850777}, {"O": 0.00066302, "H": 0.0006753, "L": 0.00066301, "C": 0.0006753, "V": 2436.74258822, "T": "2017-12-04T02:45:00", "BV": 1.62870166}, {"O": 0.00067723, "H": 0.0006803, "L": 0.0006707, "C": 0.0006774, "V": 2183.60524638, "T": "2017-12-04T02:50:00", "BV": 1.48005947}, {"O": 0.00067909, "H": 0.00068, "L": 0.0006773, "C": 0.00067741, "V": 3064.0810003, "T": "2017-12-04T02:55:00", "BV": 2.0818463}, {"O": 0.00067741, "H": 0.00067855, "L": 0.00066803, "C": 0.00067855, "V": 1115.46524159, "T": "2017-12-04T03:00:00", "BV": 0.75294317}, {"O": 0.00067909, "H": 0.00067909, "L": 0.00067, "C": 0.00067005, "V": 1079.2383444, "T": "2017-12-04T03:05:00", "BV": 0.72848145}, {"O": 0.00067001, "H": 0.00067553, "L": 0.00067, "C": 0.00067, "V": 1278.03553318, "T": "2017-12-04T03:10:00", "BV": 0.85720425}, {"O": 0.00067003, "H": 0.00067553, "L": 0.00067003, "C": 0.0006711, "V": 2029.72993117, "T": "2017-12-04T03:15:00", "BV": 1.36354747}, {"O": 0.00067016, "H": 0.0006755, "L": 0.00067016, "C": 0.0006711, "V": 624.2549507, "T": "2017-12-04T03:20:00", "BV": 0.41912828}, {"O": 0.0006725, "H": 0.000676, "L": 0.00067, "C": 0.000676, "V": 4480.34970643, "T": "2017-12-04T03:25:00", "BV": 3.00641348}, {"O": 0.00067071, "H": 0.00067734, "L": 0.0006707, "C": 0.0006773, "V": 508.54715648, "T": "2017-12-04T03:30:00", "BV": 0.34394448}, {"O": 0.0006755, "H": 0.00067909, "L": 0.00067101, "C": 0.000679, "V": 1712.72644989, "T": "2017-12-04T03:35:00", "BV": 1.15763775}, {"O": 0.000679, "H": 0.00068, "L": 0.00067133, "C": 0.0006799, "V": 6846.77556153, "T": "2017-12-04T03:40:00", "BV": 4.64026741}, {"O": 0.00068, "H": 0.00068, "L": 0.0006799, "C": 0.00068, "V": 7115.32804661, "T": "2017-12-04T03:45:00", "BV": 4.83839616}, {"O": 0.00068, "H": 0.00068329, "L": 0.00067207, "C": 0.0006823, "V": 3020.46454624, "T": "2017-12-04T03:50:00", "BV": 2.05576815}, {"O": 0.0006823, "H": 0.0006847, "L": 0.0006749, "C": 0.0006847, "V": 1496.67564851, "T": "2017-12-04T03:55:00", "BV": 1.02213389}, {"O": 0.00068471, "H": 0.00068471, "L": 0.00068444, "C": 0.0006847, "V": 1037.09224882, "T": "2017-12-04T04:00:00", "BV": 0.71009789}, {"O": 0.0006847, "H": 0.000685, "L": 0.00068444, "C": 0.00068485, "V": 3974.07718045, "T": "2017-12-04T04:05:00", "BV": 2.72129801}, {"O": 0.00068485, "H": 0.000685, "L": 0.000674, "C": 0.000674, "V": 3132.62082707, "T": "2017-12-04T04:10:00", "BV": 2.13885545}, {"O": 0.00067402, "H": 0.00067402, "L": 0.00067, "C": 0.00067003, "V": 1261.85655827, "T": "2017-12-04T04:15:00", "BV": 0.84615477}, {"O": 0.00067007, "H": 0.00067587, "L": 0.00067003, "C": 0.00067587, "V": 3237.74472141, "T": "2017-12-04T04:20:00", "BV": 2.17090642}, {"O": 0.00067587, "H": 0.00067863, "L": 0.00067587, "C": 0.00067595, "V": 547.18544685, "T": "2017-12-04T04:25:00", "BV": 0.3700375}, {"O": 0.00067595, "H": 0.00067595, "L": 0.00067102, "C": 0.000675, "V": 1964.14728826, "T": "2017-12-04T04:30:00", "BV": 1.32503969}, {"O": 0.00067501, "H": 0.00067999, "L": 0.00067282, "C": 0.000675, "V": 4884.76889293, "T": "2017-12-04T04:35:00", "BV": 3.29830421}, {"O": 0.000675, "H": 0.000675, "L": 0.00066122, "C": 0.00067274, "V": 3155.15205172, "T": "2017-12-04T04:40:00", "BV": 2.11473686}, {"O": 0.00067265, "H": 0.00067266, "L": 0.00066232, "C": 0.00067124, "V": 1594.50346657, "T": "2017-12-04T04:45:00", "BV": 1.06230389}, {"O": 0.00067092, "H": 0.00067092, "L": 0.00065752, "C": 0.00065994, "V": 2747.31984047, "T": "2017-12-04T04:50:00", "BV": 1.82053274}, {"O": 0.00066661, "H": 0.00067216, "L": 0.00066543, "C": 0.00067216, "V": 1222.63191285, "T": "2017-12-04T04:55:00", "BV": 0.815696}, {"O": 0.00067184, "H": 0.00067184, "L": 0.0006671, "C": 0.00067179, "V": 569.58497106, "T": "2017-12-04T05:00:00", "BV": 0.38217009}, {"O": 0.00067093, "H": 0.00067201, "L": 0.00067093, "C": 0.000672, "V": 2595.95593836, "T": "2017-12-04T05:05:00", "BV": 1.74381029}, {"O": 0.0006731, "H": 0.00067797, "L": 0.00067201, "C": 0.00067797, "V": 4139.57975711, "T": "2017-12-04T05:10:00", "BV": 2.79083688}, {"O": 0.00067508, "H": 0.00067999, "L": 0.00067508, "C": 0.00067999, "V": 2536.37354387, "T": "2017-12-04T05:15:00", "BV": 1.72348658}, {"O": 0.00067999, "H": 0.0006825, "L": 0.00067528, "C": 0.0006825, "V": 2312.51707566, "T": "2017-12-04T05:20:00", "BV": 1.57393553}, {"O": 0.00068274, "H": 0.0006878, "L": 0.0006825, "C": 0.0006878, "V": 5627.14843627, "T": "2017-12-04T05:25:00", "BV": 3.86358901}, {"O": 0.0006878, "H": 0.00068999, "L": 0.00068773, "C": 0.00068978, "V": 2789.1600639, "T": "2017-12-04T05:30:00", "BV": 1.92081292}, {"O": 0.00068978, "H": 0.0006898, "L": 0.0006891, "C": 0.00068979, "V": 2480.34334664, "T": "2017-12-04T05:35:00", "BV": 1.71045728}, {"O": 0.0006897, "H": 0.0006934, "L": 0.0006897, "C": 0.00069334, "V": 2261.06011315, "T": "2017-12-04T05:40:00", "BV": 1.56183584}, {"O": 0.00069334, "H": 0.00069387, "L": 0.000693, "C": 0.00069387, "V": 1631.43170261, "T": "2017-12-04T05:45:00", "BV": 1.13126908}, {"O": 0.00069387, "H": 0.00069891, "L": 0.00069387, "C": 0.0006989, "V": 6492.63877433, "T": "2017-12-04T05:50:00", "BV": 4.51870479}, {"O": 0.00069891, "H": 0.000699, "L": 0.00068828, "C": 0.00068836, "V": 5346.69589365, "T": "2017-12-04T05:55:00", "BV": 3.72542132}, {"O": 0.00068836, "H": 0.00068836, "L": 0.00068411, "C": 0.00068411, "V": 1635.32407358, "T": "2017-12-04T06:00:00", "BV": 1.12464458}, {"O": 0.00068411, "H": 0.00068599, "L": 0.00068403, "C": 0.00068597, "V": 2382.03386484, "T": "2017-12-04T06:05:00", "BV": 1.62972317}, {"O": 0.00068597, "H": 0.00068599, "L": 0.00068596, "C": 0.00068598, "V": 3503.85941713, "T": "2017-12-04T06:10:00", "BV": 2.40358548}, {"O": 0.00068599, "H": 0.00068599, "L": 0.000684, "C": 0.00068406, "V": 2192.60337213, "T": "2017-12-04T06:15:00", "BV": 1.50325041}, {"O": 0.00068406, "H": 0.00068406, "L": 0.00067753, "C": 0.00067753, "V": 4541.74157186, "T": "2017-12-04T06:20:00", "BV": 3.08994654}, {"O": 0.00067753, "H": 0.00068366, "L": 0.00067501, "C": 0.00068366, "V": 4592.9630529, "T": "2017-12-04T06:25:00", "BV": 3.11277499}, {"O": 0.00068406, "H": 0.00068598, "L": 0.00067605, "C": 0.00067854, "V": 1137.84186031, "T": "2017-12-04T06:30:00", "BV": 0.77515225}, {"O": 0.000678, "H": 0.00068598, "L": 0.000678, "C": 0.00068598, "V": 1360.25155961, "T": "2017-12-04T06:35:00", "BV": 0.92880392}, {"O": 0.00068598, "H": 0.0006947, "L": 0.00068598, "C": 0.00068979, "V": 798.79665946, "T": "2017-12-04T06:40:00", "BV": 0.55181858}, {"O": 0.00069469, "H": 0.00069488, "L": 0.00068979, "C": 0.00068979, "V": 2126.51021166, "T": "2017-12-04T06:45:00", "BV": 1.47201808}, {"O": 0.00068979, "H": 0.00068979, "L": 0.00068571, "C": 0.00068572, "V": 454.77388923, "T": "2017-12-04T06:50:00", "BV": 0.31335199}, {"O": 0.00068572, "H": 0.00068572, "L": 0.00067168, "C": 0.00067245, "V": 6485.21907561, "T": "2017-12-04T06:55:00", "BV": 4.37046299}, {"O": 0.00067457, "H": 0.00068572, "L": 0.00067457, "C": 0.000682, "V": 1797.93862336, "T": "2017-12-04T07:00:00", "BV": 1.22340562}, {"O": 0.00068572, "H": 0.00068572, "L": 0.00068205, "C": 0.00068572, "V": 137.15693301, "T": "2017-12-04T07:05:00", "BV": 0.09366042}, {"O": 0.00068572, "H": 0.0006898, "L": 0.00068572, "C": 0.0006898, "V": 1204.98650044, "T": "2017-12-04T07:10:00", "BV": 0.82851056}, {"O": 0.0006898, "H": 0.0006987, "L": 0.0006898, "C": 0.00069662, "V": 2930.91940577, "T": "2017-12-04T07:15:00", "BV": 2.03263086}, {"O": 0.00069662, "H": 0.000699, "L": 0.00069, "C": 0.00069871, "V": 2219.73698087, "T": "2017-12-04T07:20:00", "BV": 1.55034783}, {"O": 0.000699, "H": 0.000699, "L": 0.00069019, "C": 0.00069858, "V": 1257.99665562, "T": "2017-12-04T07:25:00", "BV": 0.87855864}, {"O": 0.00069747, "H": 0.00069898, "L": 0.000687, "C": 0.00069023, "V": 2730.52231525, "T": "2017-12-04T07:30:00", "BV": 1.89974428}, {"O": 0.00069839, "H": 0.00069859, "L": 0.00069733, "C": 0.0006984, "V": 445.76476376, "T": "2017-12-04T07:35:00", "BV": 0.31121258}, {"O": 0.00069734, "H": 0.00069899, "L": 0.00069027, "C": 0.00069329, "V": 2740.37917947, "T": "2017-12-04T07:40:00", "BV": 1.91207292}, {"O": 0.000693, "H": 0.00069899, "L": 0.000693, "C": 0.00069898, "V": 1129.28965404, "T": "2017-12-04T07:45:00", "BV": 0.78842489}, {"O": 0.00069898, "H": 0.00069898, "L": 0.000698, "C": 0.000698, "V": 286.44680459, "T": "2017-12-04T07:50:00", "BV": 0.20016114}, {"O": 0.000698, "H": 0.00069868, "L": 0.000696, "C": 0.000696, "V": 2118.20172299, "T": "2017-12-04T07:55:00", "BV": 1.47595401}, {"O": 0.00069246, "H": 0.000696, "L": 0.000688, "C": 0.00069, "V": 1650.40633927, "T": "2017-12-04T08:00:00", "BV": 1.13805379}, {"O": 0.00069, "H": 0.00069899, "L": 0.00068912, "C": 0.00069869, "V": 3837.64764923, "T": "2017-12-04T08:05:00", "BV": 2.67849212}, {"O": 0.000695, "H": 0.00069899, "L": 0.000695, "C": 0.00069858, "V": 704.23567717, "T": "2017-12-04T08:10:00", "BV": 0.49208845}, {"O": 0.00069895, "H": 0.00069895, "L": 0.00069858, "C": 0.00069858, "V": 993.46194964, "T": "2017-12-04T08:15:00", "BV": 0.69431922}, {"O": 0.00069894, "H": 0.00069899, "L": 0.0006987, "C": 0.0006987, "V": 1599.3034514, "T": "2017-12-04T08:20:00", "BV": 1.11780837}, {"O": 0.0006987, "H": 0.0006989, "L": 0.00069869, "C": 0.0006987, "V": 1155.05803377, "T": "2017-12-04T08:25:00", "BV": 0.80704524}, {"O": 0.0006987, "H": 0.0007, "L": 0.0006987, "C": 0.0007, "V": 5696.88940544, "T": "2017-12-04T08:30:00", "BV": 3.9853971}, {"O": 0.0007, "H": 0.0007, "L": 0.00069899, "C": 0.0007, "V": 3706.18536243, "T": "2017-12-04T08:35:00", "BV": 2.59396218}, {"O": 0.00069999, "H": 0.00070142, "L": 0.00069998, "C": 0.00070142, "V": 6846.98199804, "T": "2017-12-04T08:40:00", "BV": 4.79313882}, {"O": 0.00070146, "H": 0.00071121, "L": 0.00070146, "C": 0.00071121, "V": 4688.11578495, "T": "2017-12-04T08:45:00", "BV": 3.32023248}, {"O": 0.00071121, "H": 0.00071487, "L": 0.00069999, "C": 0.00070123, "V": 9978.93076843, "T": "2017-12-04T08:50:00", "BV": 7.10181239}, {"O": 0.00070891, "H": 0.00070891, "L": 0.00068704, "C": 0.00069997, "V": 9434.62450923, "T": "2017-12-04T08:55:00", "BV": 6.55637088}, {"O": 0.00069997, "H": 0.00069997, "L": 0.00068773, "C": 0.00068812, "V": 812.90294446, "T": "2017-12-04T09:00:00", "BV": 0.56629975}, {"O": 0.00068962, "H": 0.00069662, "L": 0.00068303, "C": 0.00068665, "V": 2793.62686547, "T": "2017-12-04T09:05:00", "BV": 1.92488568}, {"O": 0.00068636, "H": 0.00068695, "L": 0.00068636, "C": 0.00068657, "V": 6232.86959619, "T": "2017-12-04T09:10:00", "BV": 4.2792365}, {"O": 0.00068638, "H": 0.00068638, "L": 0.00067763, "C": 0.00068, "V": 1192.72282845, "T": "2017-12-04T09:15:00", "BV": 0.81442784}, {"O": 0.00068, "H": 0.00068623, "L": 0.000676, "C": 0.00067738, "V": 2625.17815855, "T": "2017-12-04T09:20:00", "BV": 1.78231866}, {"O": 0.00067738, "H": 0.00068699, "L": 0.00067738, "C": 0.00068699, "V": 2458.79365324, "T": "2017-12-04T09:25:00", "BV": 1.68738413}, {"O": 0.00068699, "H": 0.00069662, "L": 0.00068699, "C": 0.00069487, "V": 1341.75205504, "T": "2017-12-04T09:30:00", "BV": 0.9252231}, {"O": 0.00068727, "H": 0.00069483, "L": 0.00068439, "C": 0.00069398, "V": 1540.49968153, "T": "2017-12-04T09:35:00", "BV": 1.06131368}, {"O": 0.000689, "H": 0.000689, "L": 0.000665, "C": 0.00068293, "V": 4153.40495941, "T": "2017-12-04T09:40:00", "BV": 2.81886059}, {"O": 0.00068293, "H": 0.00068721, "L": 0.00067, "C": 0.00068675, "V": 3648.36833799, "T": "2017-12-04T09:45:00", "BV": 2.4896194}, {"O": 0.00068721, "H": 0.00069634, "L": 0.00068675, "C": 0.00069366, "V": 647.02216803, "T": "2017-12-04T09:50:00", "BV": 0.44610607}, {"O": 0.0006937, "H": 0.0006965, "L": 0.00068676, "C": 0.00068678, "V": 1030.0624533, "T": "2017-12-04T09:55:00", "BV": 0.71345046}, {"O": 0.00068678, "H": 0.00068678, "L": 0.00067502, "C": 0.00068667, "V": 1618.29954304, "T": "2017-12-04T10:00:00", "BV": 1.10386239}, {"O": 0.0006866, "H": 0.00068676, "L": 0.00068044, "C": 0.000685, "V": 817.23267168, "T": "2017-12-04T10:05:00", "BV": 0.55956525}, {"O": 0.00068659, "H": 0.0006867, "L": 0.000684, "C": 0.000685, "V": 1396.50466272, "T": "2017-12-04T10:10:00", "BV": 0.95587339}, {"O": 0.00068512, "H": 0.00068675, "L": 0.00068503, "C": 0.00068674, "V": 1215.98338812, "T": "2017-12-04T10:15:00", "BV": 0.83433508}, {"O": 0.00068674, "H": 0.00068674, "L": 0.00067924, "C": 0.00068003, "V": 5178.02803665, "T": "2017-12-04T10:20:00", "BV": 3.53605161}, {"O": 0.00068233, "H": 0.00068233, "L": 0.00067187, "C": 0.00067508, "V": 4876.03055884, "T": "2017-12-04T10:25:00", "BV": 3.29365286}, {"O": 0.00067508, "H": 0.00067508, "L": 0.00067178, "C": 0.00067178, "V": 1731.50492168, "T": "2017-12-04T10:30:00", "BV": 1.16428354}, {"O": 0.00067178, "H": 0.00067517, "L": 0.00066993, "C": 0.00067517, "V": 1684.26964651, "T": "2017-12-04T10:35:00", "BV": 1.13415412}, {"O": 0.00067517, "H": 0.00067517, "L": 0.000672, "C": 0.000672, "V": 1143.50347791, "T": "2017-12-04T10:40:00", "BV": 0.76910652}, {"O": 0.000672, "H": 0.00067534, "L": 0.00067053, "C": 0.00067534, "V": 1659.27885606, "T": "2017-12-04T10:45:00", "BV": 1.11882564}, {"O": 0.00067873, "H": 0.00069188, "L": 0.00067873, "C": 0.00069188, "V": 678.41040783, "T": "2017-12-04T10:50:00", "BV": 0.46609831}, {"O": 0.00069188, "H": 0.00069188, "L": 0.00068557, "C": 0.0006912, "V": 567.84597342, "T": "2017-12-04T10:55:00", "BV": 0.38986978}, {"O": 0.00068667, "H": 0.00069182, "L": 0.00068667, "C": 0.00069182, "V": 722.6592821, "T": "2017-12-04T11:00:00", "BV": 0.49941223}, {"O": 0.00069183, "H": 0.00069533, "L": 0.00069182, "C": 0.00069533, "V": 2511.59075998, "T": "2017-12-04T11:05:00", "BV": 1.74305548}, {"O": 0.00069533, "H": 0.0007, "L": 0.00069372, "C": 0.00069414, "V": 2933.67467951, "T": "2017-12-04T11:10:00", "BV": 2.04399673}, {"O": 0.00069414, "H": 0.0007024, "L": 0.00069398, "C": 0.00070141, "V": 2892.65903603, "T": "2017-12-04T11:15:00", "BV": 2.02461757}, {"O": 0.00070144, "H": 0.00070438, "L": 0.00069821, "C": 0.00070001, "V": 1701.92298649, "T": "2017-12-04T11:20:00", "BV": 1.19462004}, {"O": 0.00070001, "H": 0.00070724, "L": 0.00070001, "C": 0.00070124, "V": 1285.15382843, "T": "2017-12-04T11:25:00", "BV": 0.90435634}, {"O": 0.00070127, "H": 0.0007013, "L": 0.00069545, "C": 0.00069549, "V": 3008.21912561, "T": "2017-12-04T11:30:00", "BV": 2.10781336}, {"O": 0.00069552, "H": 0.0006995, "L": 0.00069182, "C": 0.00069563, "V": 602.39616229, "T": "2017-12-04T11:35:00", "BV": 0.41859536}, {"O": 0.00069563, "H": 0.000701, "L": 0.00069182, "C": 0.000701, "V": 2366.14384385, "T": "2017-12-04T11:40:00", "BV": 1.65328576}, {"O": 0.00070099, "H": 0.00070999, "L": 0.00070099, "C": 0.0007095, "V": 1377.69536345, "T": "2017-12-04T11:45:00", "BV": 0.97378015}, {"O": 0.000709, "H": 0.000712, "L": 0.00070896, "C": 0.00071115, "V": 4385.56479341, "T": "2017-12-04T11:50:00", "BV": 3.11340395}, {"O": 0.00071115, "H": 0.00071487, "L": 0.00071115, "C": 0.00071116, "V": 1100.67050332, "T": "2017-12-04T11:55:00", "BV": 0.78374838}, {"O": 0.00071117, "H": 0.00071117, "L": 0.00069753, "C": 0.00069815, "V": 4843.85901261, "T": "2017-12-04T12:00:00", "BV": 3.43553182}, {"O": 0.00069815, "H": 0.00069815, "L": 0.00069182, "C": 0.00069792, "V": 3481.72707995, "T": "2017-12-04T12:05:00", "BV": 2.42308067}, {"O": 0.00069218, "H": 0.000708, "L": 0.00069218, "C": 0.00070658, "V": 618.73324817, "T": "2017-12-04T12:10:00", "BV": 0.43484587}, {"O": 0.000708, "H": 0.00070896, "L": 0.000708, "C": 0.00070856, "V": 370.68704319, "T": "2017-12-04T12:15:00", "BV": 0.26261983}, {"O": 0.00070816, "H": 0.00070856, "L": 0.000705, "C": 0.00070555, "V": 948.38683186, "T": "2017-12-04T12:20:00", "BV": 0.66975195}, {"O": 0.00070555, "H": 0.00070555, "L": 0.000699, "C": 0.000705, "V": 438.87634511, "T": "2017-12-04T12:25:00", "BV": 0.30857948}, {"O": 0.000699, "H": 0.000705, "L": 0.000699, "C": 0.000705, "V": 262.72191203, "T": "2017-12-04T12:30:00", "BV": 0.1845126}, {"O": 0.000705, "H": 0.000705, "L": 0.000695, "C": 0.00070136, "V": 1324.42156604, "T": "2017-12-04T12:35:00", "BV": 0.92266806}, {"O": 0.00070131, "H": 0.00070131, "L": 0.0006951, "C": 0.00069599, "V": 1639.56216589, "T": "2017-12-04T12:40:00", "BV": 1.14051989}, {"O": 0.00069597, "H": 0.000702, "L": 0.00069597, "C": 0.0007002, "V": 1325.77817437, "T": "2017-12-04T12:45:00", "BV": 0.92810775}, {"O": 0.00070027, "H": 0.000703, "L": 0.0007001, "C": 0.0007001, "V": 607.81677982, "T": "2017-12-04T12:50:00", "BV": 0.42556731}, {"O": 0.0007001, "H": 0.00070024, "L": 0.0007001, "C": 0.0007001, "V": 2244.80370889, "T": "2017-12-04T12:55:00", "BV": 1.57161843}, {"O": 0.00069604, "H": 0.00070098, "L": 0.000695, "C": 0.0006951, "V": 4525.84272326, "T": "2017-12-04T13:00:00", "BV": 3.16200965}, {"O": 0.0006951, "H": 0.00069511, "L": 0.000695, "C": 0.00069511, "V": 931.84621308, "T": "2017-12-04T13:05:00", "BV": 0.64767806}, {"O": 0.00069501, "H": 0.00070097, "L": 0.00069501, "C": 0.00070097, "V": 225.43987364, "T": "2017-12-04T13:10:00", "BV": 0.15784077}, {"O": 0.0006975, "H": 0.00070088, "L": 0.0006975, "C": 0.0007, "V": 544.70162875, "T": "2017-12-04T13:15:00", "BV": 0.3814792}, {"O": 0.0007, "H": 0.00070001, "L": 0.0006975, "C": 0.0006975, "V": 908.30807529, "T": "2017-12-04T13:20:00", "BV": 0.63578188}, {"O": 0.00069997, "H": 0.00069997, "L": 0.000695, "C": 0.000695, "V": 2655.11695673, "T": "2017-12-04T13:25:00", "BV": 1.84563822}, {"O": 0.00069599, "H": 0.00069731, "L": 0.00069589, "C": 0.00069589, "V": 1119.24916141, "T": "2017-12-04T13:30:00", "BV": 0.77913029}, {"O": 0.00069595, "H": 0.00069731, "L": 0.00069502, "C": 0.00069731, "V": 2519.099809, "T": "2017-12-04T13:35:00", "BV": 1.75446144}, {"O": 0.00069731, "H": 0.00070001, "L": 0.00069731, "C": 0.0007, "V": 444.60076034, "T": "2017-12-04T13:40:00", "BV": 0.31118277}, {"O": 0.0007, "H": 0.000701, "L": 0.0007, "C": 0.0007, "V": 373.40775545, "T": "2017-12-04T13:45:00", "BV": 0.26160354}, {"O": 0.000701, "H": 0.000701, "L": 0.00069906, "C": 0.0007, "V": 809.39713972, "T": "2017-12-04T13:50:00", "BV": 0.56661088}, {"O": 0.00069906, "H": 0.00070028, "L": 0.000695, "C": 0.000695, "V": 2298.10990781, "T": "2017-12-04T13:55:00", "BV": 1.59862911}, {"O": 0.0007, "H": 0.0007022, "L": 0.00069512, "C": 0.0007022, "V": 838.53587118, "T": "2017-12-04T14:00:00", "BV": 0.58755949}, {"O": 0.0007022, "H": 0.0007022, "L": 0.00069573, "C": 0.00069573, "V": 1399.2937263, "T": "2017-12-04T14:05:00", "BV": 0.98161478}, {"O": 0.00069875, "H": 0.00070194, "L": 0.00069516, "C": 0.00070189, "V": 693.81955083, "T": "2017-12-04T14:10:00", "BV": 0.48502213}, {"O": 0.00069551, "H": 0.00070185, "L": 0.00069551, "C": 0.00070184, "V": 900.79911486, "T": "2017-12-04T14:15:00", "BV": 0.63221034}, {"O": 0.00070185, "H": 0.00070193, "L": 0.00070185, "C": 0.00070193, "V": 1247.71206179, "T": "2017-12-04T14:20:00", "BV": 0.87574617}, {"O": 0.00070193, "H": 0.00070193, "L": 0.00070186, "C": 0.00070192, "V": 523.55870721, "T": "2017-12-04T14:25:00", "BV": 0.36748392}, {"O": 0.00070192, "H": 0.00070192, "L": 0.00070184, "C": 0.00070186, "V": 1286.80515277, "T": "2017-12-04T14:30:00", "BV": 0.90315681}, {"O": 0.00070187, "H": 0.00070193, "L": 0.00070184, "C": 0.00070193, "V": 2427.34133749, "T": "2017-12-04T14:35:00", "BV": 1.70378503}, {"O": 0.00070193, "H": 0.000702, "L": 0.00070187, "C": 0.00070187, "V": 2529.97555889, "T": "2017-12-04T14:40:00", "BV": 1.77586186}, {"O": 0.000702, "H": 0.000702, "L": 0.00070184, "C": 0.00070185, "V": 2492.11142265, "T": "2017-12-04T14:45:00", "BV": 1.74908594}, {"O": 0.00070185, "H": 0.000702, "L": 0.00070184, "C": 0.000702, "V": 1508.48722151, "T": "2017-12-04T14:50:00", "BV": 1.05884927}, {"O": 0.0007028, "H": 0.000703, "L": 0.00070184, "C": 0.00070184, "V": 979.27827729, "T": "2017-12-04T14:55:00", "BV": 0.68768395}, {"O": 0.00070184, "H": 0.00070281, "L": 0.00070184, "C": 0.000702, "V": 1540.16267069, "T": "2017-12-04T15:00:00", "BV": 1.08114705}, {"O": 0.000702, "H": 0.00070498, "L": 0.000702, "C": 0.00070201, "V": 805.22743305, "T": "2017-12-04T15:05:00", "BV": 0.56554534}, {"O": 0.00070201, "H": 0.00070201, "L": 0.0007, "C": 0.00070034, "V": 1508.11216294, "T": "2017-12-04T15:10:00", "BV": 1.05789389}, {"O": 0.00070034, "H": 0.00070896, "L": 0.0007, "C": 0.00070399, "V": 1496.26918335, "T": "2017-12-04T15:15:00", "BV": 1.05579798}, {"O": 0.00070397, "H": 0.00070397, "L": 0.000701, "C": 0.00070381, "V": 1277.07319225, "T": "2017-12-04T15:20:00", "BV": 0.89623109}, {"O": 0.00070381, "H": 0.00070869, "L": 0.00070381, "C": 0.00070869, "V": 339.2314547, "T": "2017-12-04T15:25:00", "BV": 0.23923241}, {"O": 0.00070869, "H": 0.00070869, "L": 0.00070131, "C": 0.000705, "V": 1509.09840138, "T": "2017-12-04T15:30:00", "BV": 1.06808649}, {"O": 0.00070501, "H": 0.00070868, "L": 0.00070501, "C": 0.00070502, "V": 504.97131558, "T": "2017-12-04T15:35:00", "BV": 0.35602243}, {"O": 0.00070502, "H": 0.00070868, "L": 0.0007, "C": 0.00070399, "V": 659.49038491, "T": "2017-12-04T15:40:00", "BV": 0.46387948}, {"O": 0.00070399, "H": 0.000704, "L": 0.00070003, "C": 0.00070112, "V": 581.25596696, "T": "2017-12-04T15:45:00", "BV": 0.40905098}, {"O": 0.00070112, "H": 0.00070398, "L": 0.000695, "C": 0.00069999, "V": 1628.41492026, "T": "2017-12-04T15:50:00", "BV": 1.13488028}, {"O": 0.00069999, "H": 0.00070399, "L": 0.0006984, "C": 0.00070399, "V": 882.31452935, "T": "2017-12-04T15:55:00", "BV": 0.61692677}, {"O": 0.00070398, "H": 0.000704, "L": 0.00069506, "C": 0.00070003, "V": 2380.76843885, "T": "2017-12-04T16:00:00", "BV": 1.67473877}, {"O": 0.00070003, "H": 0.00070292, "L": 0.00069513, "C": 0.0006978, "V": 682.10849594, "T": "2017-12-04T16:05:00", "BV": 0.47706255}, {"O": 0.00069554, "H": 0.0007, "L": 0.000695, "C": 0.00069799, "V": 1391.20909068, "T": "2017-12-04T16:10:00", "BV": 0.96801751}, {"O": 0.00069799, "H": 0.00069799, "L": 0.00068294, "C": 0.00069763, "V": 8007.37373056, "T": "2017-12-04T16:15:00", "BV": 5.5388115}, {"O": 0.00069501, "H": 0.00069763, "L": 0.000695, "C": 0.00069763, "V": 1278.86600881, "T": "2017-12-04T16:20:00", "BV": 0.88904144}, {"O": 0.00069763, "H": 0.00069763, "L": 0.000695, "C": 0.00069755, "V": 557.24252868, "T": "2017-12-04T16:25:00", "BV": 0.38760925}, {"O": 0.00069763, "H": 0.00069763, "L": 0.000695, "C": 0.00069763, "V": 883.45010977, "T": "2017-12-04T16:30:00", "BV": 0.61524155}, {"O": 0.00069752, "H": 0.00069799, "L": 0.000695, "C": 0.00069798, "V": 2968.66235609, "T": "2017-12-04T16:35:00", "BV": 2.06541354}, {"O": 0.00069798, "H": 0.00069799, "L": 0.00069798, "C": 0.00069799, "V": 1193.08765981, "T": "2017-12-04T16:40:00", "BV": 0.83275728}, {"O": 0.00069799, "H": 0.0007, "L": 0.00069518, "C": 0.00069521, "V": 1212.58479062, "T": "2017-12-04T16:45:00", "BV": 0.84410785}, {"O": 0.00069525, "H": 0.000705, "L": 0.00069518, "C": 0.000705, "V": 2681.50653418, "T": "2017-12-04T16:50:00", "BV": 1.8831152}, {"O": 0.00070501, "H": 0.00070649, "L": 0.000705, "C": 0.00070649, "V": 365.05575609, "T": "2017-12-04T16:55:00", "BV": 0.25739038}, {"O": 0.00070501, "H": 0.00070868, "L": 0.000705, "C": 0.00070649, "V": 1978.8220144, "T": "2017-12-04T17:00:00", "BV": 1.39733363}, {"O": 0.00070649, "H": 0.00070868, "L": 0.00070649, "C": 0.00070868, "V": 254.31432926, "T": "2017-12-04T17:05:00", "BV": 0.17997626}, {"O": 0.00070868, "H": 0.00070868, "L": 0.00070649, "C": 0.00070868, "V": 668.91022706, "T": "2017-12-04T17:10:00", "BV": 0.47389736}, {"O": 0.00070868, "H": 0.00070896, "L": 0.0007086, "C": 0.00070896, "V": 1998.94497369, "T": "2017-12-04T17:15:00", "BV": 1.41675385}, {"O": 0.00070895, "H": 0.00070896, "L": 0.0007086, "C": 0.0007086, "V": 549.76846522, "T": "2017-12-04T17:20:00", "BV": 0.38973744}, {"O": 0.0007086, "H": 0.000709, "L": 0.0007086, "C": 0.000709, "V": 340.04622521, "T": "2017-12-04T17:25:00", "BV": 0.24103464}, {"O": 0.000709, "H": 0.00070927, "L": 0.000709, "C": 0.00070927, "V": 99.47898267, "T": "2017-12-04T17:30:00", "BV": 0.07054661}, {"O": 0.00070927, "H": 0.00071305, "L": 0.00070926, "C": 0.00071305, "V": 6297.20963716, "T": "2017-12-04T17:35:00", "BV": 4.47344351}, {"O": 0.00071305, "H": 0.000717, "L": 0.00071177, "C": 0.00071646, "V": 7149.10469766, "T": "2017-12-04T17:40:00", "BV": 5.11750429}, {"O": 0.00071646, "H": 0.00072, "L": 0.00071646, "C": 0.00072, "V": 4901.84254688, "T": "2017-12-04T17:45:00", "BV": 3.52576259}, {"O": 0.00072, "H": 0.00072287, "L": 0.00071997, "C": 0.00072281, "V": 3250.96781888, "T": "2017-12-04T17:50:00", "BV": 2.34653115}, {"O": 0.00072281, "H": 0.00072287, "L": 0.00072, "C": 0.00072, "V": 1849.76963614, "T": "2017-12-04T17:55:00", "BV": 1.33371003}, {"O": 0.00072, "H": 0.00072049, "L": 0.00071646, "C": 0.00071646, "V": 1211.24637691, "T": "2017-12-04T18:00:00", "BV": 0.87128928}, {"O": 0.00071843, "H": 0.000722, "L": 0.00071647, "C": 0.000722, "V": 1277.2648841, "T": "2017-12-04T18:05:00", "BV": 0.91938313}, {"O": 0.000722, "H": 0.000723, "L": 0.000722, "C": 0.000723, "V": 355.21907444, "T": "2017-12-04T18:10:00", "BV": 0.25678076}, {"O": 0.000723, "H": 0.00072418, "L": 0.000723, "C": 0.00072395, "V": 1033.13691305, "T": "2017-12-04T18:15:00", "BV": 0.74800782}, {"O": 0.00072395, "H": 0.00072418, "L": 0.000723, "C": 0.00072418, "V": 983.1777514, "T": "2017-12-04T18:20:00", "BV": 0.71135293}, {"O": 0.00072417, "H": 0.00072417, "L": 0.000723, "C": 0.00072417, "V": 181.45518619, "T": "2017-12-04T18:25:00", "BV": 0.13123525}, {"O": 0.00072417, "H": 0.000725, "L": 0.00072417, "C": 0.0007248, "V": 250.66741783, "T": "2017-12-04T18:30:00", "BV": 0.18165651}, {"O": 0.00072418, "H": 0.00072418, "L": 0.00071646, "C": 0.00071653, "V": 2459.14013209, "T": "2017-12-04T18:35:00", "BV": 1.7683849}, {"O": 0.00071653, "H": 0.00072, "L": 0.00071646, "C": 0.0007166, "V": 714.43672142, "T": "2017-12-04T18:40:00", "BV": 0.513167}, {"O": 0.00071684, "H": 0.00072, "L": 0.00071684, "C": 0.00072, "V": 424.88579018, "T": "2017-12-04T18:45:00", "BV": 0.30512841}, {"O": 0.00072075, "H": 0.00072342, "L": 0.00072, "C": 0.00072, "V": 499.92055159, "T": "2017-12-04T18:50:00", "BV": 0.36041167}, {"O": 0.00072334, "H": 0.00072334, "L": 0.00071646, "C": 0.00071669, "V": 774.97676138, "T": "2017-12-04T18:55:00", "BV": 0.55744633}, {"O": 0.00072074, "H": 0.00072074, "L": 0.00071675, "C": 0.0007169, "V": 139.03213328, "T": "2017-12-04T19:00:00", "BV": 0.0999846}, {"O": 0.00071676, "H": 0.00072123, "L": 0.00071646, "C": 0.00071646, "V": 1328.13796368, "T": "2017-12-04T19:05:00", "BV": 0.95192844}, {"O": 0.00071675, "H": 0.00072069, "L": 0.00071646, "C": 0.00071646, "V": 9607.42225477, "T": "2017-12-04T19:10:00", "BV": 6.88334685}, {"O": 0.00071646, "H": 0.00072, "L": 0.00071646, "C": 0.00072, "V": 1777.38297888, "T": "2017-12-04T19:15:00", "BV": 1.27398357}, {"O": 0.00072, "H": 0.00072028, "L": 0.00071871, "C": 0.00072026, "V": 201.71419372, "T": "2017-12-04T19:20:00", "BV": 0.14520061}, {"O": 0.00071871, "H": 0.00072306, "L": 0.00071871, "C": 0.00072306, "V": 2411.24648044, "T": "2017-12-04T19:25:00", "BV": 1.73846577}, {"O": 0.00072306, "H": 0.0007235, "L": 0.00071871, "C": 0.00072347, "V": 821.77973709, "T": "2017-12-04T19:30:00", "BV": 0.59411236}, {"O": 0.00072347, "H": 0.00072363, "L": 0.00071947, "C": 0.00072363, "V": 683.76030657, "T": "2017-12-04T19:35:00", "BV": 0.49470423}, {"O": 0.00072363, "H": 0.0007239, "L": 0.00072363, "C": 0.00072385, "V": 257.34491864, "T": "2017-12-04T19:40:00", "BV": 0.1862408}, {"O": 0.00072385, "H": 0.0007239, "L": 0.00072379, "C": 0.00072379, "V": 382.66223909, "T": "2017-12-04T19:45:00", "BV": 0.27698767}, {"O": 0.00072379, "H": 0.00072379, "L": 0.00071871, "C": 0.00071877, "V": 1439.31559075, "T": "2017-12-04T19:50:00", "BV": 1.03608454}, {"O": 0.00071877, "H": 0.00071877, "L": 0.00071668, "C": 0.00071668, "V": 489.46510227, "T": "2017-12-04T19:55:00", "BV": 0.35136381}, {"O": 0.00071647, "H": 0.0007235, "L": 0.00071647, "C": 0.00072102, "V": 502.2870286, "T": "2017-12-04T20:00:00", "BV": 0.36109425}, {"O": 0.00072105, "H": 0.00072377, "L": 0.00072101, "C": 0.00072101, "V": 992.14331928, "T": "2017-12-04T20:05:00", "BV": 0.7167902}, {"O": 0.00072101, "H": 0.00072347, "L": 0.00071646, "C": 0.00072335, "V": 667.49776575, "T": "2017-12-04T20:10:00", "BV": 0.48137765}, {"O": 0.00072332, "H": 0.00072334, "L": 0.000718, "C": 0.00071801, "V": 132.22374333, "T": "2017-12-04T20:15:00", "BV": 0.09529819}, {"O": 0.00072317, "H": 0.00072327, "L": 0.00071801, "C": 0.0007185, "V": 927.02611148, "T": "2017-12-04T20:20:00", "BV": 0.66849917}, {"O": 0.0007185, "H": 0.00072507, "L": 0.0007185, "C": 0.00072, "V": 2776.50788264, "T": "2017-12-04T20:25:00", "BV": 2.00900091}, {"O": 0.00072, "H": 0.00072495, "L": 0.00071646, "C": 0.00072208, "V": 1338.82773073, "T": "2017-12-04T20:30:00", "BV": 0.96373669}, {"O": 0.00071653, "H": 0.00072194, "L": 0.00071646, "C": 0.0007217, "V": 492.80630685, "T": "2017-12-04T20:35:00", "BV": 0.3538924}, {"O": 0.000717, "H": 0.00072164, "L": 0.00071646, "C": 0.00071648, "V": 1992.01855491, "T": "2017-12-04T20:40:00", "BV": 1.42814246}, {"O": 0.00071648, "H": 0.00071861, "L": 0.00071648, "C": 0.00071648, "V": 898.79640789, "T": "2017-12-04T20:45:00", "BV": 0.64443133}, {"O": 0.00071648, "H": 0.00072, "L": 0.00071646, "C": 0.00071646, "V": 498.38201436, "T": "2017-12-04T20:50:00", "BV": 0.35770354}, {"O": 0.00072, "H": 0.00072, "L": 0.00071177, "C": 0.00071822, "V": 694.43949267, "T": "2017-12-04T20:55:00", "BV": 0.49748927}, {"O": 0.00071391, "H": 0.00071998, "L": 0.00070649, "C": 0.00070649, "V": 2177.58349345, "T": "2017-12-04T21:00:00", "BV": 1.5454815}, {"O": 0.00071, "H": 0.000711, "L": 0.0006994, "C": 0.00070356, "V": 1693.72441465, "T": "2017-12-04T21:05:00", "BV": 1.19051839}, {"O": 0.00070356, "H": 0.00071099, "L": 0.0007001, "C": 0.00070884, "V": 968.84531581, "T": "2017-12-04T21:10:00", "BV": 0.68383376}, {"O": 0.000709, "H": 0.000709, "L": 0.00070576, "C": 0.000709, "V": 506.27590765, "T": "2017-12-04T21:15:00", "BV": 0.35884078}, {"O": 0.000709, "H": 0.00071099, "L": 0.00070579, "C": 0.00071099, "V": 913.41632773, "T": "2017-12-04T21:20:00", "BV": 0.64641808}, {"O": 0.00071099, "H": 0.00071099, "L": 0.00071099, "C": 0.00071099, "V": 967.72823852, "T": "2017-12-04T21:25:00", "BV": 0.68804493}, {"O": 0.000711, "H": 0.000715, "L": 0.00070576, "C": 0.000715, "V": 888.58361245, "T": "2017-12-04T21:30:00", "BV": 0.63212468}, {"O": 0.00071513, "H": 0.000725, "L": 0.00071103, "C": 0.00072358, "V": 1223.56625548, "T": "2017-12-04T21:35:00", "BV": 0.88184997}, {"O": 0.00072411, "H": 0.00072411, "L": 0.00071333, "C": 0.0007141, "V": 536.83137439, "T": "2017-12-04T21:40:00", "BV": 0.38407479}, {"O": 0.00072, "H": 0.00072, "L": 0.00071407, "C": 0.0007141, "V": 102.22581966, "T": "2017-12-04T21:45:00", "BV": 0.07306781}, {"O": 0.00071407, "H": 0.0007235, "L": 0.00071401, "C": 0.000718, "V": 898.52928795, "T": "2017-12-04T21:50:00", "BV": 0.64755315}, {"O": 0.00072259, "H": 0.000725, "L": 0.0007185, "C": 0.000725, "V": 1315.83079718, "T": "2017-12-04T21:55:00", "BV": 0.95200261}, {"O": 0.00072499, "H": 0.000725, "L": 0.00071614, "C": 0.00071614, "V": 947.08046265, "T": "2017-12-04T22:00:00", "BV": 0.6829618}, {"O": 0.00071414, "H": 0.00071415, "L": 0.00071401, "C": 0.00071411, "V": 542.69963496, "T": "2017-12-04T22:05:00", "BV": 0.38753392}, {"O": 0.0007181, "H": 0.0007181, "L": 0.000714, "C": 0.00071426, "V": 1636.21075616, "T": "2017-12-04T22:10:00", "BV": 1.16942199}, {"O": 0.00071429, "H": 0.0007181, "L": 0.00071429, "C": 0.0007181, "V": 882.90794225, "T": "2017-12-04T22:15:00", "BV": 0.63388272}, {"O": 0.0007181, "H": 0.00072, "L": 0.00071523, "C": 0.00071995, "V": 3430.92849262, "T": "2017-12-04T22:20:00", "BV": 2.46986476}, {"O": 0.00071992, "H": 0.00072, "L": 0.00071603, "C": 0.00071995, "V": 640.05031455, "T": "2017-12-04T22:25:00", "BV": 0.4606516}, {"O": 0.00071995, "H": 0.00072, "L": 0.00071995, "C": 0.00072, "V": 3132.36532454, "T": "2017-12-04T22:30:00", "BV": 2.25527811}, {"O": 0.00072, "H": 0.0007235, "L": 0.00071998, "C": 0.0007235, "V": 3225.16252819, "T": "2017-12-04T22:35:00", "BV": 2.32403314}, {"O": 0.00072001, "H": 0.0007235, "L": 0.00071998, "C": 0.00072005, "V": 470.22418116, "T": "2017-12-04T22:40:00", "BV": 0.33989389}, {"O": 0.0007239, "H": 0.0007239, "L": 0.00072009, "C": 0.00072389, "V": 659.18477044, "T": "2017-12-04T22:45:00", "BV": 0.47635582}, {"O": 0.0007239, "H": 0.00072395, "L": 0.00072183, "C": 0.00072211, "V": 309.19152022, "T": "2017-12-04T22:50:00", "BV": 0.22371264}, {"O": 0.00072388, "H": 0.0007239, "L": 0.00072211, "C": 0.00072389, "V": 848.14766656, "T": "2017-12-04T22:55:00", "BV": 0.61346563}, {"O": 0.00072389, "H": 0.00072389, "L": 0.00072211, "C": 0.00072389, "V": 568.9861209, "T": "2017-12-04T23:00:00", "BV": 0.41138018}, {"O": 0.00072217, "H": 0.0007239, "L": 0.00072207, "C": 0.0007239, "V": 804.57266086, "T": "2017-12-04T23:05:00", "BV": 0.58187094}, {"O": 0.0007239, "H": 0.0007239, "L": 0.00072303, "C": 0.0007235, "V": 441.66752751, "T": "2017-12-04T23:10:00", "BV": 0.31968168}, {"O": 0.00072214, "H": 0.000725, "L": 0.00072201, "C": 0.000725, "V": 3117.46555192, "T": "2017-12-04T23:15:00", "BV": 2.25523598}, {"O": 0.000725, "H": 0.00073115, "L": 0.000725, "C": 0.00073115, "V": 4685.89970677, "T": "2017-12-04T23:20:00", "BV": 3.41477274}, {"O": 0.00073122, "H": 0.00073218, "L": 0.00073115, "C": 0.00073218, "V": 3907.69172291, "T": "2017-12-04T23:25:00", "BV": 2.85824793}, {"O": 0.00073195, "H": 0.00073218, "L": 0.00073155, "C": 0.00073155, "V": 843.43922741, "T": "2017-12-04T23:30:00", "BV": 0.6172682}, {"O": 0.00073155, "H": 0.00073299, "L": 0.00073155, "C": 0.00073299, "V": 1143.20659332, "T": "2017-12-04T23:35:00", "BV": 0.83717468}, {"O": 0.000733, "H": 0.00074, "L": 0.000733, "C": 0.00073999, "V": 4184.21087611, "T": "2017-12-04T23:40:00", "BV": 3.08698486}, {"O": 0.00074, "H": 0.000745, "L": 0.00073999, "C": 0.00074403, "V": 16198.97539386, "T": "2017-12-04T23:45:00", "BV": 11.99254396}, {"O": 0.00074453, "H": 0.00074901, "L": 0.0007445, "C": 0.000749, "V": 4701.63182654, "T": "2017-12-04T23:50:00", "BV": 3.5119577}, {"O": 0.0007491, "H": 0.0007494, "L": 0.0007489, "C": 0.0007491, "V": 2563.02286053, "T": "2017-12-04T23:55:00", "BV": 1.91998672}, {"O": 0.00074906, "H": 0.00075, "L": 0.000749, "C": 0.00074989, "V": 4176.32294885, "T": "2017-12-05T00:00:00", "BV": 3.13048729}, {"O": 0.00074993, "H": 0.00075453, "L": 0.00074992, "C": 0.00075453, "V": 7561.15540491, "T": "2017-12-05T00:05:00", "BV": 5.67380806}, {"O": 0.00075453, "H": 0.0007621, "L": 0.0007489, "C": 0.0007489, "V": 4890.21140115, "T": "2017-12-05T00:10:00", "BV": 3.69863053}, {"O": 0.00074897, "H": 0.00075453, "L": 0.00074763, "C": 0.00074766, "V": 5075.48706049, "T": "2017-12-05T00:15:00", "BV": 3.79885237}, {"O": 0.00074765, "H": 0.00074765, "L": 0.0007333, "C": 0.0007343, "V": 7737.61294924, "T": "2017-12-05T00:20:00", "BV": 5.69093527}, {"O": 0.00073253, "H": 0.000748, "L": 0.00073253, "C": 0.000748, "V": 2167.91329359, "T": "2017-12-05T00:25:00", "BV": 1.61732448}, {"O": 0.000748, "H": 0.00075307, "L": 0.00073307, "C": 0.00075, "V": 5264.07578415, "T": "2017-12-05T00:30:00", "BV": 3.92443566}, {"O": 0.000753, "H": 0.00075693, "L": 0.00074899, "C": 0.00075, "V": 4371.93835054, "T": "2017-12-05T00:35:00", "BV": 3.29878016}, {"O": 0.00075019, "H": 0.00076, "L": 0.00075006, "C": 0.00076, "V": 1761.80583667, "T": "2017-12-05T00:40:00", "BV": 1.32872063}, {"O": 0.00076, "H": 0.00076052, "L": 0.00075693, "C": 0.00076003, "V": 2615.2148932, "T": "2017-12-05T00:45:00", "BV": 1.98737751}, {"O": 0.00076052, "H": 0.00076052, "L": 0.00076, "C": 0.00076052, "V": 3720.48246348, "T": "2017-12-05T00:50:00", "BV": 2.82915761}, {"O": 0.00076052, "H": 0.00076682, "L": 0.00076, "C": 0.00076501, "V": 2875.71738576, "T": "2017-12-05T00:55:00", "BV": 2.19927483}, {"O": 0.00076681, "H": 0.00076761, "L": 0.000765, "C": 0.00076684, "V": 3339.37910543, "T": "2017-12-05T01:00:00", "BV": 2.56003766}, {"O": 0.00076684, "H": 0.00076999, "L": 0.00076684, "C": 0.00076923, "V": 8479.83471746, "T": "2017-12-05T01:05:00", "BV": 6.5231117}, {"O": 0.00076999, "H": 0.00077157, "L": 0.00076923, "C": 0.00077132, "V": 5952.95470581, "T": "2017-12-05T01:10:00", "BV": 4.58469329}, {"O": 0.00077132, "H": 0.00077497, "L": 0.00077132, "C": 0.0007747, "V": 2643.52322397, "T": "2017-12-05T01:15:00", "BV": 2.04247963}, {"O": 0.0007747, "H": 0.00077998, "L": 0.0007747, "C": 0.00077954, "V": 3620.6643089, "T": "2017-12-05T01:20:00", "BV": 2.8197899}, {"O": 0.00077998, "H": 0.00077998, "L": 0.00077511, "C": 0.00077536, "V": 3404.30609624, "T": "2017-12-05T01:25:00", "BV": 2.64886704}, {"O": 0.00077539, "H": 0.00077874, "L": 0.000774, "C": 0.00077873, "V": 6294.22363205, "T": "2017-12-05T01:30:00", "BV": 4.87882742}, {"O": 0.00077873, "H": 0.00078, "L": 0.00077873, "C": 0.00078, "V": 11411.49364438, "T": "2017-12-05T01:35:00", "BV": 8.90019289}, {"O": 0.00077999, "H": 0.00078125, "L": 0.00077851, "C": 0.00078125, "V": 7737.32614482, "T": "2017-12-05T01:40:00", "BV": 6.03646036}, {"O": 0.00078125, "H": 0.00079, "L": 0.00078125, "C": 0.00079, "V": 6349.68176037, "T": "2017-12-05T01:45:00", "BV": 5.00482867}, {"O": 0.00079, "H": 0.00080304, "L": 0.00077441, "C": 0.00077598, "V": 29883.64338813, "T": "2017-12-05T01:50:00", "BV": 23.7687804}, {"O": 0.00077449, "H": 0.0008, "L": 0.00077399, "C": 0.000784, "V": 17217.17642214, "T": "2017-12-05T01:55:00", "BV": 13.39195117}, {"O": 0.00078384, "H": 0.00080515, "L": 0.00078384, "C": 0.00080515, "V": 15903.28991227, "T": "2017-12-05T02:00:00", "BV": 12.73667653}, {"O": 0.00080462, "H": 0.00081961, "L": 0.00080462, "C": 0.00081961, "V": 12532.3553262, "T": "2017-12-05T02:05:00", "BV": 10.18532791}, {"O": 0.00081961, "H": 0.0008199, "L": 0.0008, "C": 0.00080007, "V": 9700.18663213, "T": "2017-12-05T02:10:00", "BV": 7.86442446}, {"O": 0.0008001, "H": 0.00080388, "L": 0.00079463, "C": 0.00080384, "V": 5545.6861889, "T": "2017-12-05T02:15:00", "BV": 4.42426266}, {"O": 0.00080298, "H": 0.000819, "L": 0.00080298, "C": 0.00081492, "V": 5305.05929356, "T": "2017-12-05T02:20:00", "BV": 4.29434039}, {"O": 0.00081441, "H": 0.000819, "L": 0.0008, "C": 0.0008159, "V": 7512.09206005, "T": "2017-12-05T02:25:00", "BV": 6.08428255}, {"O": 0.0008159, "H": 0.00082, "L": 0.00080193, "C": 0.00081999, "V": 19226.50968663, "T": "2017-12-05T02:30:00", "BV": 15.71254694}, {"O": 0.00081781, "H": 0.00082, "L": 0.00081781, "C": 0.00082, "V": 5254.24118552, "T": "2017-12-05T02:35:00", "BV": 4.30791588}, {"O": 0.00082, "H": 0.00084987, "L": 0.00081997, "C": 0.00084987, "V": 28521.76457018, "T": "2017-12-05T02:40:00", "BV": 23.7374802}, {"O": 0.00084761, "H": 0.00084987, "L": 0.0008025, "C": 0.0008025, "V": 14516.05980602, "T": "2017-12-05T02:45:00", "BV": 12.07083202}, {"O": 0.00080211, "H": 0.00082997, "L": 0.00079977, "C": 0.00081414, "V": 14520.22585162, "T": "2017-12-05T02:50:00", "BV": 11.79143508}, {"O": 0.00081414, "H": 0.0008142, "L": 0.00079342, "C": 0.00079342, "V": 11982.37781194, "T": "2017-12-05T02:55:00", "BV": 9.5669366}, {"O": 0.00079699, "H": 0.00082, "L": 0.00079399, "C": 0.00080001, "V": 7995.45934671, "T": "2017-12-05T03:00:00", "BV": 6.46078066}, {"O": 0.00081, "H": 0.0008101, "L": 0.00079615, "C": 0.00080261, "V": 7127.88926829, "T": "2017-12-05T03:05:00", "BV": 5.72581196}, {"O": 0.00080261, "H": 0.00080908, "L": 0.0007895, "C": 0.0007895, "V": 7456.71034951, "T": "2017-12-05T03:10:00", "BV": 5.94506725}, {"O": 0.0007895, "H": 0.00080001, "L": 0.00078887, "C": 0.00079995, "V": 10147.4510089, "T": "2017-12-05T03:15:00", "BV": 8.05972136}, {"O": 0.00079995, "H": 0.00079995, "L": 0.00077501, "C": 0.00077501, "V": 7302.00538794, "T": "2017-12-05T03:20:00", "BV": 5.71243155}, {"O": 0.00077501, "H": 0.00077501, "L": 0.00077, "C": 0.00077351, "V": 6724.17517808, "T": "2017-12-05T03:25:00", "BV": 5.20452036}, {"O": 0.000775, "H": 0.0007753, "L": 0.00076893, "C": 0.00076931, "V": 10990.64795233, "T": "2017-12-05T03:30:00", "BV": 8.49224282}, {"O": 0.00076895, "H": 0.00076931, "L": 0.00075001, "C": 0.000754, "V": 15689.60141298, "T": "2017-12-05T03:35:00", "BV": 11.90294313}, {"O": 0.000754, "H": 0.00075911, "L": 0.00074675, "C": 0.00075, "V": 16117.33073557, "T": "2017-12-05T03:40:00", "BV": 12.11422868}, {"O": 0.00075628, "H": 0.00076838, "L": 0.00074901, "C": 0.00076393, "V": 4589.63053817, "T": "2017-12-05T03:45:00", "BV": 3.47110621}, {"O": 0.00076393, "H": 0.00076393, "L": 0.00074567, "C": 0.00074886, "V": 6651.82197174, "T": "2017-12-05T03:50:00", "BV": 5.00550742}, {"O": 0.00074886, "H": 0.00075943, "L": 0.00074492, "C": 0.00074496, "V": 5632.07306617, "T": "2017-12-05T03:55:00", "BV": 4.21497975}, {"O": 0.00074495, "H": 0.0007584, "L": 0.00074436, "C": 0.0007583, "V": 3513.88836214, "T": "2017-12-05T04:00:00", "BV": 2.63667177}, {"O": 0.00075812, "H": 0.000773, "L": 0.00075785, "C": 0.00077251, "V": 8902.34315541, "T": "2017-12-05T04:05:00", "BV": 6.77376527}, {"O": 0.00077252, "H": 0.00077681, "L": 0.00076253, "C": 0.00077547, "V": 21395.02104465, "T": "2017-12-05T04:10:00", "BV": 16.55341385}, {"O": 0.00077547, "H": 0.00077977, "L": 0.00076506, "C": 0.00077245, "V": 4714.56078888, "T": "2017-12-05T04:15:00", "BV": 3.64375403}, {"O": 0.0007755, "H": 0.00077555, "L": 0.00075937, "C": 0.00076902, "V": 4367.32615282, "T": "2017-12-05T04:20:00", "BV": 3.36193529}, {"O": 0.00076901, "H": 0.0007779, "L": 0.00076901, "C": 0.000775, "V": 2025.72980491, "T": "2017-12-05T04:25:00", "BV": 1.56763286}, {"O": 0.00077555, "H": 0.00077969, "L": 0.00077554, "C": 0.00077968, "V": 2767.07156814, "T": "2017-12-05T04:30:00", "BV": 2.14990492}, {"O": 0.00077968, "H": 0.00077968, "L": 0.000776, "C": 0.00077911, "V": 2228.41998102, "T": "2017-12-05T04:35:00", "BV": 1.73399023}, {"O": 0.00077911, "H": 0.0007797, "L": 0.00077911, "C": 0.00077911, "V": 4665.9461896, "T": "2017-12-05T04:40:00", "BV": 3.63800085}, {"O": 0.00077914, "H": 0.00078173, "L": 0.00077911, "C": 0.00078173, "V": 4678.61743466, "T": "2017-12-05T04:45:00", "BV": 3.65185727}, {"O": 0.00078173, "H": 0.0007854, "L": 0.00078138, "C": 0.0007854, "V": 3499.32004404, "T": "2017-12-05T04:50:00", "BV": 2.73696156}, {"O": 0.00078622, "H": 0.00079229, "L": 0.0007854, "C": 0.00078648, "V": 5221.0784908, "T": "2017-12-05T04:55:00", "BV": 4.11620037}, {"O": 0.00079227, "H": 0.00079232, "L": 0.00078648, "C": 0.00079009, "V": 1248.77344908, "T": "2017-12-05T05:00:00", "BV": 0.98372126}, {"O": 0.00079009, "H": 0.00079228, "L": 0.00078648, "C": 0.00078703, "V": 1818.14469338, "T": "2017-12-05T05:05:00", "BV": 1.436251}, {"O": 0.00079009, "H": 0.00079498, "L": 0.000787, "C": 0.00079498, "V": 2095.35054426, "T": "2017-12-05T05:10:00", "BV": 1.66049286}, {"O": 0.00079498, "H": 0.0008, "L": 0.00079008, "C": 0.00079999, "V": 7975.35395176, "T": "2017-12-05T05:15:00", "BV": 6.34835169}, {"O": 0.0008, "H": 0.0008, "L": 0.00079643, "C": 0.00079643, "V": 4031.31884307, "T": "2017-12-05T05:20:00", "BV": 3.2217988}, {"O": 0.00079644, "H": 0.00079999, "L": 0.00079009, "C": 0.00079474, "V": 2142.10831833, "T": "2017-12-05T05:25:00", "BV": 1.70318932}, {"O": 0.00079997, "H": 0.00081, "L": 0.00079765, "C": 0.00081, "V": 11139.43646102, "T": "2017-12-05T05:30:00", "BV": 8.92625504}, {"O": 0.00081146, "H": 0.00082003, "L": 0.00080876, "C": 0.00081891, "V": 7518.19142811, "T": "2017-12-05T05:35:00", "BV": 6.13778441}, {"O": 0.00081894, "H": 0.00082315, "L": 0.00081801, "C": 0.0008219, "V": 2852.96185589, "T": "2017-12-05T05:40:00", "BV": 2.34033672}, {"O": 0.00082315, "H": 0.00082899, "L": 0.00079055, "C": 0.00079465, "V": 10124.58301408, "T": "2017-12-05T05:45:00", "BV": 8.31240256}, {"O": 0.00080133, "H": 0.000815, "L": 0.00080133, "C": 0.00081399, "V": 4106.46482918, "T": "2017-12-05T05:50:00", "BV": 3.31152857}, {"O": 0.00081399, "H": 0.0008289, "L": 0.00081399, "C": 0.00082805, "V": 4847.18370973, "T": "2017-12-05T05:55:00", "BV": 3.98520471}, {"O": 0.00082889, "H": 0.00082899, "L": 0.00082808, "C": 0.00082898, "V": 8155.00884587, "T": "2017-12-05T06:00:00", "BV": 6.75736416}, {"O": 0.00082811, "H": 0.00082899, "L": 0.00082059, "C": 0.0008206, "V": 5646.15977502, "T": "2017-12-05T06:05:00", "BV": 4.67448066}, {"O": 0.0008206, "H": 0.00083003, "L": 0.0008167, "C": 0.00083003, "V": 19673.76063306, "T": "2017-12-05T06:10:00", "BV": 16.28410267}, {"O": 0.00083048, "H": 0.0008372, "L": 0.00083, "C": 0.000835, "V": 3106.89876993, "T": "2017-12-05T06:15:00", "BV": 2.5895157}, {"O": 0.00083499, "H": 0.00083499, "L": 0.00083172, "C": 0.00083172, "V": 1126.89265652, "T": "2017-12-05T06:20:00", "BV": 0.93830105}, {"O": 0.00083103, "H": 0.00083103, "L": 0.00082, "C": 0.00082, "V": 8039.18872708, "T": "2017-12-05T06:25:00", "BV": 6.64866588}, {"O": 0.00082, "H": 0.00082, "L": 0.00081543, "C": 0.00081622, "V": 6565.8947365, "T": "2017-12-05T06:30:00", "BV": 5.37599346}, {"O": 0.00081622, "H": 0.00081622, "L": 0.000793, "C": 0.000793, "V": 11069.85387243, "T": "2017-12-05T06:35:00", "BV": 8.84813994}, {"O": 0.00079252, "H": 0.00082, "L": 0.00079026, "C": 0.00081898, "V": 16245.79244267, "T": "2017-12-05T06:40:00", "BV": 12.94239175}, {"O": 0.00081653, "H": 0.00082301, "L": 0.00080974, "C": 0.00082, "V": 10349.07900153, "T": "2017-12-05T06:45:00", "BV": 8.47677642}, {"O": 0.00082001, "H": 0.0008249, "L": 0.00082, "C": 0.00082399, "V": 2951.36411459, "T": "2017-12-05T06:50:00", "BV": 2.431811}, {"O": 0.00082399, "H": 0.000835, "L": 0.00082305, "C": 0.00083391, "V": 7306.85458255, "T": "2017-12-05T06:55:00", "BV": 6.06625511}, {"O": 0.00083391, "H": 0.00083391, "L": 0.00082151, "C": 0.00082151, "V": 4762.20758482, "T": "2017-12-05T07:00:00", "BV": 3.92702378}, {"O": 0.00082151, "H": 0.00083001, "L": 0.00082, "C": 0.00082004, "V": 2995.81133002, "T": "2017-12-05T07:05:00", "BV": 2.46284725}, {"O": 0.00082051, "H": 0.0008296, "L": 0.0008201, "C": 0.00082959, "V": 2972.41653942, "T": "2017-12-05T07:10:00", "BV": 2.45660129}, {"O": 0.0008296, "H": 0.0008325, "L": 0.00082614, "C": 0.00083051, "V": 1936.58602894, "T": "2017-12-05T07:15:00", "BV": 1.60603706}, {"O": 0.0008296, "H": 0.00083051, "L": 0.00082297, "C": 0.00083051, "V": 2109.79925366, "T": "2017-12-05T07:20:00", "BV": 1.74269135}, {"O": 0.0008305, "H": 0.00083377, "L": 0.0008305, "C": 0.00083362, "V": 1636.67276828, "T": "2017-12-05T07:25:00", "BV": 1.36383962}, {"O": 0.00083362, "H": 0.00083377, "L": 0.0008306, "C": 0.0008306, "V": 2124.40835224, "T": "2017-12-05T07:30:00", "BV": 1.77107238}, {"O": 0.0008306, "H": 0.00083362, "L": 0.00082, "C": 0.00082, "V": 1681.0490698, "T": "2017-12-05T07:35:00", "BV": 1.38859389}, {"O": 0.00082, "H": 0.00082, "L": 0.00080519, "C": 0.00081227, "V": 2876.49776955, "T": "2017-12-05T07:40:00", "BV": 2.33624275}, {"O": 0.00081227, "H": 0.00081845, "L": 0.000805, "C": 0.0008183, "V": 1095.83916886, "T": "2017-12-05T07:45:00", "BV": 0.89441194}, {"O": 0.0008183, "H": 0.0008183, "L": 0.00081237, "C": 0.00081238, "V": 4064.9139689, "T": "2017-12-05T07:50:00", "BV": 3.31265838}, {"O": 0.00081238, "H": 0.00081845, "L": 0.0008, "C": 0.000817, "V": 10454.90342816, "T": "2017-12-05T07:55:00", "BV": 8.50478028}, {"O": 0.00080172, "H": 0.00081799, "L": 0.00080172, "C": 0.00080582, "V": 1536.87698905, "T": "2017-12-05T08:00:00", "BV": 1.24971855}, {"O": 0.00080582, "H": 0.00080582, "L": 0.0008, "C": 0.000805, "V": 4477.66258579, "T": "2017-12-05T08:05:00", "BV": 3.60138978}, {"O": 0.00080498, "H": 0.00080582, "L": 0.00080013, "C": 0.00080501, "V": 1183.008901, "T": "2017-12-05T08:10:00", "BV": 0.9523168}, {"O": 0.00080501, "H": 0.00080673, "L": 0.0008001, "C": 0.00080013, "V": 2780.96032873, "T": "2017-12-05T08:15:00", "BV": 2.23774154}, {"O": 0.00080013, "H": 0.00081498, "L": 0.00080013, "C": 0.00080059, "V": 894.36123461, "T": "2017-12-05T08:20:00", "BV": 0.71659266}, {"O": 0.00080059, "H": 0.00080059, "L": 0.00079981, "C": 0.00079981, "V": 2071.36174363, "T": "2017-12-05T08:25:00", "BV": 1.65761956}, {"O": 0.00079981, "H": 0.00079998, "L": 0.00079952, "C": 0.00079998, "V": 695.37743002, "T": "2017-12-05T08:30:00", "BV": 0.55615475}, {"O": 0.00079998, "H": 0.00080149, "L": 0.00079994, "C": 0.00080149, "V": 2687.08532925, "T": "2017-12-05T08:35:00", "BV": 2.14995936}, {"O": 0.00080149, "H": 0.00080959, "L": 0.00080066, "C": 0.00080937, "V": 904.11038803, "T": "2017-12-05T08:40:00", "BV": 0.72870105}, {"O": 0.00080937, "H": 0.00080959, "L": 0.00080831, "C": 0.00080936, "V": 5772.09685795, "T": "2017-12-05T08:45:00", "BV": 4.67044722}, {"O": 0.00080936, "H": 0.00080936, "L": 0.000802, "C": 0.00080935, "V": 1696.88391814, "T": "2017-12-05T08:50:00", "BV": 1.36701236}, {"O": 0.00080935, "H": 0.00080935, "L": 0.000802, "C": 0.00080255, "V": 1740.27854975, "T": "2017-12-05T08:55:00", "BV": 1.39987058}, {"O": 0.00080932, "H": 0.00080932, "L": 0.000802, "C": 0.000802, "V": 209.59673603, "T": "2017-12-05T09:00:00", "BV": 0.16823578}, {"O": 0.000802, "H": 0.00080201, "L": 0.0008, "C": 0.0008005, "V": 886.66918372, "T": "2017-12-05T09:05:00", "BV": 0.71076469}, {"O": 0.0008, "H": 0.0008005, "L": 0.00079903, "C": 0.00079903, "V": 1185.11744525, "T": "2017-12-05T09:10:00", "BV": 0.94763088}, {"O": 0.00079903, "H": 0.0007991, "L": 0.0007914, "C": 0.000793, "V": 1569.04463663, "T": "2017-12-05T09:15:00", "BV": 1.24530179}, {"O": 0.00079141, "H": 0.0007994, "L": 0.0007914, "C": 0.00079161, "V": 3422.17187412, "T": "2017-12-05T09:20:00", "BV": 2.72379954}, {"O": 0.00079161, "H": 0.00081845, "L": 0.00079161, "C": 0.00080752, "V": 8326.10000974, "T": "2017-12-05T09:25:00", "BV": 6.7517671}, {"O": 0.00080768, "H": 0.0008156, "L": 0.00080758, "C": 0.000808, "V": 386.30274842, "T": "2017-12-05T09:30:00", "BV": 0.31287889}, {"O": 0.00080958, "H": 0.00082194, "L": 0.00080958, "C": 0.00081991, "V": 6648.91483887, "T": "2017-12-05T09:35:00", "BV": 5.44758791}, {"O": 0.00081991, "H": 0.00083, "L": 0.0008199, "C": 0.00083, "V": 1506.79533606, "T": "2017-12-05T09:40:00", "BV": 1.24103441}, {"O": 0.00082834, "H": 0.00082999, "L": 0.00081874, "C": 0.00081874, "V": 2110.70815836, "T": "2017-12-05T09:45:00", "BV": 1.74450227}, {"O": 0.00081874, "H": 0.00082998, "L": 0.00081874, "C": 0.00082995, "V": 1069.46511827, "T": "2017-12-05T09:50:00", "BV": 0.87947357}, {"O": 0.00082994, "H": 0.00082997, "L": 0.000822, "C": 0.000829, "V": 3709.80094578, "T": "2017-12-05T09:55:00", "BV": 3.07372387}, {"O": 0.00082997, "H": 0.00083, "L": 0.000826, "C": 0.00082999, "V": 2167.82398135, "T": "2017-12-05T10:00:00", "BV": 1.79891651}, {"O": 0.00083, "H": 0.00083, "L": 0.00082201, "C": 0.00082201, "V": 2276.93842431, "T": "2017-12-05T10:05:00", "BV": 1.88896057}, {"O": 0.00082993, "H": 0.00082993, "L": 0.00082201, "C": 0.00082201, "V": 368.04829381, "T": "2017-12-05T10:10:00", "BV": 0.30375684}, {"O": 0.00082011, "H": 0.00082759, "L": 0.000816, "C": 0.00082, "V": 2264.7846774, "T": "2017-12-05T10:15:00", "BV": 1.86207315}, {"O": 0.00082, "H": 0.00082732, "L": 0.0008172, "C": 0.00082679, "V": 1525.62493291, "T": "2017-12-05T10:20:00", "BV": 1.24999806}, {"O": 0.00082001, "H": 0.00082001, "L": 0.00081755, "C": 0.00081755, "V": 1395.11520032, "T": "2017-12-05T10:25:00", "BV": 1.1420276}, {"O": 0.0008176, "H": 0.0008299, "L": 0.00081683, "C": 0.0008299, "V": 3231.69807613, "T": "2017-12-05T10:30:00", "BV": 2.67501522}, {"O": 0.00082998, "H": 0.00083, "L": 0.00082998, "C": 0.00083, "V": 4833.43546632, "T": "2017-12-05T10:35:00", "BV": 4.01170524}, {"O": 0.00083, "H": 0.00083499, "L": 0.00082998, "C": 0.00082998, "V": 6510.59348158, "T": "2017-12-05T10:40:00", "BV": 5.41102387}, {"O": 0.00082998, "H": 0.00083499, "L": 0.00082998, "C": 0.00083499, "V": 1081.91229265, "T": "2017-12-05T10:45:00", "BV": 0.90204595}, {"O": 0.000834, "H": 0.00083499, "L": 0.000834, "C": 0.000834, "V": 2515.22539929, "T": "2017-12-05T10:50:00", "BV": 2.09871777}, {"O": 0.000834, "H": 0.00083479, "L": 0.00082998, "C": 0.000834, "V": 1344.35700685, "T": "2017-12-05T10:55:00", "BV": 1.12020722}, {"O": 0.000834, "H": 0.00083518, "L": 0.000834, "C": 0.00083518, "V": 1774.47614569, "T": "2017-12-05T11:00:00", "BV": 1.48161216}, {"O": 0.00083518, "H": 0.00084424, "L": 0.00083518, "C": 0.00084001, "V": 9968.58225625, "T": "2017-12-05T11:05:00", "BV": 8.3543166}, {"O": 0.00084424, "H": 0.000849, "L": 0.00083004, "C": 0.00083004, "V": 4829.3236256, "T": "2017-12-05T11:10:00", "BV": 4.08439238}, {"O": 0.00083088, "H": 0.00084069, "L": 0.00083018, "C": 0.00084061, "V": 1105.44180446, "T": "2017-12-05T11:15:00", "BV": 0.92134732}, {"O": 0.00084052, "H": 0.0008406, "L": 0.00083516, "C": 0.00084044, "V": 659.71273338, "T": "2017-12-05T11:20:00", "BV": 0.55414379}, {"O": 0.00084044, "H": 0.00084799, "L": 0.00084, "C": 0.00084798, "V": 2808.53871104, "T": "2017-12-05T11:25:00", "BV": 2.36714976}, {"O": 0.00084797, "H": 0.00088, "L": 0.00084695, "C": 0.00087997, "V": 18897.44034545, "T": "2017-12-05T11:30:00", "BV": 16.27031899}, {"O": 0.00087997, "H": 0.00088, "L": 0.00084108, "C": 0.00086346, "V": 15672.51504544, "T": "2017-12-05T11:35:00", "BV": 13.40092732}, {"O": 0.00086687, "H": 0.00086988, "L": 0.00085617, "C": 0.00086001, "V": 3292.40044111, "T": "2017-12-05T11:40:00", "BV": 2.8325824}, {"O": 0.00086001, "H": 0.00088135, "L": 0.00086001, "C": 0.00088135, "V": 8501.37422758, "T": "2017-12-05T11:45:00", "BV": 7.41892599}, {"O": 0.00088218, "H": 0.0008865, "L": 0.00084239, "C": 0.00084239, "V": 14745.73700802, "T": "2017-12-05T11:50:00", "BV": 12.91815307}, {"O": 0.00084239, "H": 0.000879, "L": 0.00084239, "C": 0.000874, "V": 9803.64947941, "T": "2017-12-05T11:55:00", "BV": 8.51497737}, {"O": 0.000874, "H": 0.00087602, "L": 0.000859, "C": 0.00087349, "V": 10041.68836419, "T": "2017-12-05T12:00:00", "BV": 8.72109526}, {"O": 0.00086999, "H": 0.00087976, "L": 0.00086787, "C": 0.00087976, "V": 7833.63999569, "T": "2017-12-05T12:05:00", "BV": 6.85221648}, {"O": 0.00087976, "H": 0.000883, "L": 0.0008701, "C": 0.0008701, "V": 5455.56635431, "T": "2017-12-05T12:10:00", "BV": 4.81001323}, {"O": 0.0008712, "H": 0.000879, "L": 0.00087002, "C": 0.0008712, "V": 7115.72412066, "T": "2017-12-05T12:15:00", "BV": 6.20740642}, {"O": 0.0008712, "H": 0.00087999, "L": 0.00087, "C": 0.000871, "V": 4982.55736263, "T": "2017-12-05T12:20:00", "BV": 4.35247497}, {"O": 0.00087, "H": 0.00087, "L": 0.000844, "C": 0.000869, "V": 9451.57760509, "T": "2017-12-05T12:25:00", "BV": 8.08111416}, {"O": 0.000869, "H": 0.00088, "L": 0.00086896, "C": 0.00088, "V": 7931.99004214, "T": "2017-12-05T12:30:00", "BV": 6.94042713}, {"O": 0.00088, "H": 0.000905, "L": 0.00087103, "C": 0.000905, "V": 27780.43601034, "T": "2017-12-05T12:35:00", "BV": 24.76959767}, {"O": 0.000905, "H": 0.00091783, "L": 0.0008836, "C": 0.00090997, "V": 37836.71556974, "T": "2017-12-05T12:40:00", "BV": 34.31223154}, {"O": 0.000909, "H": 0.00091494, "L": 0.00089407, "C": 0.00089913, "V": 13642.66861395, "T": "2017-12-05T12:45:00", "BV": 12.35284885}, {"O": 0.000899, "H": 0.000911, "L": 0.00089299, "C": 0.000901, "V": 15376.93814965, "T": "2017-12-05T12:50:00", "BV": 13.86196684}, {"O": 0.00090228, "H": 0.00090998, "L": 0.00089365, "C": 0.000905, "V": 5175.90808984, "T": "2017-12-05T12:55:00", "BV": 4.67164489}, {"O": 0.000904, "H": 0.00092845, "L": 0.00090238, "C": 0.000928, "V": 27262.67874916, "T": "2017-12-05T13:00:00", "BV": 25.03163265}, {"O": 0.000928, "H": 0.000958, "L": 0.00092118, "C": 0.0009578, "V": 44878.4584502, "T": "2017-12-05T13:05:00", "BV": 42.17820112}, {"O": 0.000958, "H": 0.000966, "L": 0.000925, "C": 0.00095101, "V": 34393.37304488, "T": "2017-12-05T13:10:00", "BV": 32.81513564}, {"O": 0.00095109, "H": 0.00098135, "L": 0.00095101, "C": 0.00098135, "V": 30116.37683003, "T": "2017-12-05T13:15:00", "BV": 29.1216616}, {"O": 0.00098092, "H": 0.0009877, "L": 0.00095069, "C": 0.00095069, "V": 42998.55373531, "T": "2017-12-05T13:20:00", "BV": 41.90976609}, {"O": 0.00095069, "H": 0.00096, "L": 0.00093, "C": 0.00093394, "V": 46926.09196584, "T": "2017-12-05T13:25:00", "BV": 44.44360506}, {"O": 0.00093, "H": 0.00095175, "L": 0.00092206, "C": 0.00093603, "V": 34679.1275202, "T": "2017-12-05T13:30:00", "BV": 32.32783705}, {"O": 0.00093603, "H": 0.0009417, "L": 0.00093603, "C": 0.00094, "V": 10919.27298625, "T": "2017-12-05T13:35:00", "BV": 10.26545747}, {"O": 0.00094, "H": 0.00094, "L": 0.00091115, "C": 0.00091119, "V": 12693.9046248, "T": "2017-12-05T13:40:00", "BV": 11.707841}, {"O": 0.0009112, "H": 0.00091938, "L": 0.00088517, "C": 0.00088617, "V": 35865.41549233, "T": "2017-12-05T13:45:00", "BV": 32.07833213}, {"O": 0.00088619, "H": 0.00089973, "L": 0.00085001, "C": 0.00086791, "V": 18759.61100432, "T": "2017-12-05T13:50:00", "BV": 16.24266563}, {"O": 0.00086791, "H": 0.00088974, "L": 0.00084589, "C": 0.00084589, "V": 34812.23137414, "T": "2017-12-05T13:55:00", "BV": 30.37938524}, {"O": 0.00084933, "H": 0.0009, "L": 0.00084589, "C": 0.00089503, "V": 35304.05831534, "T": "2017-12-05T14:00:00", "BV": 30.93036513}, {"O": 0.00089118, "H": 0.00089888, "L": 0.00088003, "C": 0.00089885, "V": 9845.52423419, "T": "2017-12-05T14:05:00", "BV": 8.7859102}, {"O": 0.00089885, "H": 0.00091373, "L": 0.000892, "C": 0.0009128, "V": 18647.46915244, "T": "2017-12-05T14:10:00", "BV": 16.8622853}, {"O": 0.0009128, "H": 0.000913, "L": 0.00087507, "C": 0.00087515, "V": 9511.15661566, "T": "2017-12-05T14:15:00", "BV": 8.52879467}, {"O": 0.00088498, "H": 0.00088499, "L": 0.000853, "C": 0.00086492, "V": 13730.54348883, "T": "2017-12-05T14:20:00", "BV": 11.87316103}, {"O": 0.00086492, "H": 0.00091098, "L": 0.00086492, "C": 0.00091098, "V": 9469.55603343, "T": "2017-12-05T14:25:00", "BV": 8.44263473}, {"O": 0.00091, "H": 0.00091192, "L": 0.0009, "C": 0.0009, "V": 8349.61451496, "T": "2017-12-05T14:30:00", "BV": 7.58581284}, {"O": 0.00090003, "H": 0.000905, "L": 0.00088725, "C": 0.00090399, "V": 7773.38696273, "T": "2017-12-05T14:35:00", "BV": 6.9552938}, {"O": 0.00090399, "H": 0.00090399, "L": 0.00089164, "C": 0.00089704, "V": 6550.85031468, "T": "2017-12-05T14:40:00", "BV": 5.88950182}, {"O": 0.00089704, "H": 0.00094055, "L": 0.00089703, "C": 0.000936, "V": 22540.5095155, "T": "2017-12-05T14:45:00", "BV": 20.816576}, {"O": 0.000936, "H": 0.000945, "L": 0.0009201, "C": 0.0009302, "V": 17021.59067742, "T": "2017-12-05T14:50:00", "BV": 15.92139518}, {"O": 0.0009302, "H": 0.0009305, "L": 0.00090492, "C": 0.00093, "V": 6491.80194667, "T": "2017-12-05T14:55:00", "BV": 5.93838938}, {"O": 0.00093, "H": 0.0009485, "L": 0.00092814, "C": 0.00093999, "V": 10285.02320886, "T": "2017-12-05T15:00:00", "BV": 9.69122134}, {"O": 0.00093999, "H": 0.00094999, "L": 0.00093999, "C": 0.000944, "V": 11066.00245996, "T": "2017-12-05T15:05:00", "BV": 10.4776401}, {"O": 0.000944, "H": 0.00094577, "L": 0.00092844, "C": 0.00093, "V": 8246.93860658, "T": "2017-12-05T15:10:00", "BV": 7.7634645}, {"O": 0.0009286, "H": 0.00093, "L": 0.0009012, "C": 0.00091562, "V": 9520.07813797, "T": "2017-12-05T15:15:00", "BV": 8.67053152}, {"O": 0.00091988, "H": 0.00092629, "L": 0.0009079, "C": 0.0009079, "V": 4108.36950385, "T": "2017-12-05T15:20:00", "BV": 3.76920599}, {"O": 0.0009079, "H": 0.00091992, "L": 0.00090258, "C": 0.00091004, "V": 4226.7668509, "T": "2017-12-05T15:25:00", "BV": 3.85350882}, {"O": 0.00091004, "H": 0.00091004, "L": 0.0009, "C": 0.00090903, "V": 3993.07382847, "T": "2017-12-05T15:30:00", "BV": 3.62305129}, {"O": 0.00090903, "H": 0.00091355, "L": 0.00090329, "C": 0.00091355, "V": 4278.66791911, "T": "2017-12-05T15:35:00", "BV": 3.89542525}, {"O": 0.000912, "H": 0.00092605, "L": 0.000912, "C": 0.00092605, "V": 2326.4678377, "T": "2017-12-05T15:40:00", "BV": 2.13940641}, {"O": 0.00092686, "H": 0.00092701, "L": 0.00091684, "C": 0.00091694, "V": 1982.3134375, "T": "2017-12-05T15:45:00", "BV": 1.83348389}, {"O": 0.00091694, "H": 0.00091694, "L": 0.00091681, "C": 0.00091681, "V": 1168.21587936, "T": "2017-12-05T15:50:00", "BV": 1.07107229}, {"O": 0.00091683, "H": 0.00091694, "L": 0.00091681, "C": 0.00091694, "V": 1284.84995811, "T": "2017-12-05T15:55:00", "BV": 1.17802617}, {"O": 0.00091694, "H": 0.000925, "L": 0.00091694, "C": 0.000925, "V": 2315.58939932, "T": "2017-12-05T16:00:00", "BV": 2.14026871}, {"O": 0.000925, "H": 0.00092605, "L": 0.0009169, "C": 0.00092044, "V": 2502.61264837, "T": "2017-12-05T16:05:00", "BV": 2.31123056}, {"O": 0.0009205, "H": 0.00092407, "L": 0.00091681, "C": 0.00091801, "V": 2291.33861815, "T": "2017-12-05T16:10:00", "BV": 2.10869574}, {"O": 0.00091801, "H": 0.00091801, "L": 0.000901, "C": 0.00091759, "V": 10430.87892195, "T": "2017-12-05T16:15:00", "BV": 9.50562177}, {"O": 0.00090616, "H": 0.00091525, "L": 0.00090001, "C": 0.00090332, "V": 2257.19029315, "T": "2017-12-05T16:20:00", "BV": 2.04908189}, {"O": 0.00091394, "H": 0.00091394, "L": 0.00090451, "C": 0.00091004, "V": 2228.62503904, "T": "2017-12-05T16:25:00", "BV": 2.03182541}, {"O": 0.00091004, "H": 0.000913, "L": 0.00091004, "C": 0.000912, "V": 2579.1934521, "T": "2017-12-05T16:30:00", "BV": 2.3475094}, {"O": 0.000913, "H": 0.000913, "L": 0.00090187, "C": 0.00090451, "V": 5810.23453101, "T": "2017-12-05T16:35:00", "BV": 5.28751391}, {"O": 0.000902, "H": 0.00090451, "L": 0.00090153, "C": 0.00090162, "V": 7521.53578499, "T": "2017-12-05T16:40:00", "BV": 6.78542374}, {"O": 0.00090162, "H": 0.00090185, "L": 0.00089872, "C": 0.00089872, "V": 3494.90014157, "T": "2017-12-05T16:45:00", "BV": 3.15106542}, {"O": 0.00089813, "H": 0.00089872, "L": 0.000889, "C": 0.00089, "V": 6444.43106516, "T": "2017-12-05T16:50:00", "BV": 5.75001569}, {"O": 0.00089, "H": 0.00089, "L": 0.00088507, "C": 0.00089, "V": 3531.9000171, "T": "2017-12-05T16:55:00", "BV": 3.13598878}, {"O": 0.00089, "H": 0.00091084, "L": 0.00088903, "C": 0.00091062, "V": 7810.1238602, "T": "2017-12-05T17:00:00", "BV": 7.03545585}, {"O": 0.00090503, "H": 0.00092, "L": 0.00090503, "C": 0.000915, "V": 1389.19785957, "T": "2017-12-05T17:05:00", "BV": 1.27203807}, {"O": 0.000915, "H": 0.00092407, "L": 0.000915, "C": 0.00092362, "V": 1842.04789772, "T": "2017-12-05T17:10:00", "BV": 1.6919442}, {"O": 0.00092362, "H": 0.00093769, "L": 0.0009195, "C": 0.00093006, "V": 5575.34947541, "T": "2017-12-05T17:15:00", "BV": 5.17942231}, {"O": 0.00093006, "H": 0.00093966, "L": 0.000929, "C": 0.00093873, "V": 4337.84861117, "T": "2017-12-05T17:20:00", "BV": 4.04289355}, {"O": 0.00093966, "H": 0.00094565, "L": 0.00093966, "C": 0.00094564, "V": 3216.47847141, "T": "2017-12-05T17:25:00", "BV": 3.03296806}, {"O": 0.00094565, "H": 0.00095193, "L": 0.00094565, "C": 0.00095019, "V": 7085.75137563, "T": "2017-12-05T17:30:00", "BV": 6.72687173}, {"O": 0.00095038, "H": 0.00096, "L": 0.00095038, "C": 0.00095834, "V": 5505.5259686, "T": "2017-12-05T17:35:00", "BV": 5.27543804}, {"O": 0.00095837, "H": 0.00096, "L": 0.00095, "C": 0.000957, "V": 3202.17237124, "T": "2017-12-05T17:40:00", "BV": 3.07037422}, {"O": 0.00095834, "H": 0.00095999, "L": 0.00094802, "C": 0.00095991, "V": 3726.6569468, "T": "2017-12-05T17:45:00", "BV": 3.55162444}, {"O": 0.0009555, "H": 0.00095991, "L": 0.00095069, "C": 0.00095983, "V": 3524.86132521, "T": "2017-12-05T17:50:00", "BV": 3.37854516}, {"O": 0.00095983, "H": 0.00096019, "L": 0.00095428, "C": 0.00096019, "V": 12200.32306625, "T": "2017-12-05T17:55:00", "BV": 11.71105099}, {"O": 0.00096019, "H": 0.00096453, "L": 0.00095503, "C": 0.00096452, "V": 3350.46367776, "T": "2017-12-05T18:00:00", "BV": 3.22033636}, {"O": 0.00096452, "H": 0.0009765, "L": 0.00096452, "C": 0.0009765, "V": 7145.97684038, "T": "2017-12-05T18:05:00", "BV": 6.91761722}, {"O": 0.000977, "H": 0.00098, "L": 0.0009728, "C": 0.00098, "V": 16126.74773011, "T": "2017-12-05T18:10:00", "BV": 15.79392084}, {"O": 0.00098, "H": 0.000985, "L": 0.00097999, "C": 0.000985, "V": 3299.55902414, "T": "2017-12-05T18:15:00", "BV": 3.24216014}, {"O": 0.000985, "H": 0.000995, "L": 0.00098427, "C": 0.000995, "V": 11676.63246508, "T": "2017-12-05T18:20:00", "BV": 11.53180197}, {"O": 0.00099545, "H": 0.000999, "L": 0.00097568, "C": 0.00097568, "V": 13031.66559743, "T": "2017-12-05T18:25:00", "BV": 12.93961827}, {"O": 0.00097568, "H": 0.0009885, "L": 0.00096299, "C": 0.0009674, "V": 8276.91138678, "T": "2017-12-05T18:30:00", "BV": 8.07026577}, {"O": 0.0009795, "H": 0.00099, "L": 0.0009675, "C": 0.00098254, "V": 8544.91004741, "T": "2017-12-05T18:35:00", "BV": 8.32209415}, {"O": 0.00098988, "H": 0.00099, "L": 0.00098296, "C": 0.000989, "V": 4370.08417488, "T": "2017-12-05T18:40:00", "BV": 4.32358549}, {"O": 0.0009895, "H": 0.000999, "L": 0.000985, "C": 0.000999, "V": 11125.82088222, "T": "2017-12-05T18:45:00", "BV": 11.0360323}, {"O": 0.000999, "H": 0.000999, "L": 0.00099, "C": 0.00099023, "V": 3304.432648, "T": "2017-12-05T18:50:00", "BV": 3.28114678}, {"O": 0.0009902, "H": 0.0009902, "L": 0.00098008, "C": 0.00098405, "V": 3149.12620681, "T": "2017-12-05T18:55:00", "BV": 3.1120619}, {"O": 0.00098405, "H": 0.000998, "L": 0.00098405, "C": 0.000998, "V": 1814.54520967, "T": "2017-12-05T19:00:00", "BV": 1.7975856}, {"O": 0.0009985, "H": 0.00102, "L": 0.000991, "C": 0.00100913, "V": 49461.84357539, "T": "2017-12-05T19:05:00", "BV": 49.68954434}, {"O": 0.00100913, "H": 0.00103, "L": 0.00100006, "C": 0.0010285, "V": 14085.62287776, "T": "2017-12-05T19:10:00", "BV": 14.29116253}, {"O": 0.00103, "H": 0.00104797, "L": 0.001025, "C": 0.0010475, "V": 21395.77646103, "T": "2017-12-05T19:15:00", "BV": 22.23083338}, {"O": 0.00104797, "H": 0.001069, "L": 0.00104411, "C": 0.00105969, "V": 19809.51430658, "T": "2017-12-05T19:20:00", "BV": 20.86650831}, {"O": 0.00105969, "H": 0.0010618, "L": 0.00102454, "C": 0.00103118, "V": 12909.83920116, "T": "2017-12-05T19:25:00", "BV": 13.37757998}, {"O": 0.00103508, "H": 0.00105536, "L": 0.00101805, "C": 0.0010474, "V": 6101.20012557, "T": "2017-12-05T19:30:00", "BV": 6.31263334}, {"O": 0.0010474, "H": 0.0010599, "L": 0.00102835, "C": 0.00104739, "V": 9997.95743789, "T": "2017-12-05T19:35:00", "BV": 10.46172766}, {"O": 0.00104739, "H": 0.00104739, "L": 0.00102867, "C": 0.00103, "V": 6292.72323442, "T": "2017-12-05T19:40:00", "BV": 6.49125783}, {"O": 0.00103003, "H": 0.00103003, "L": 0.00101654, "C": 0.0010186, "V": 7249.10245048, "T": "2017-12-05T19:45:00", "BV": 7.44421322}, {"O": 0.00101657, "H": 0.00104, "L": 0.0010014, "C": 0.00104, "V": 12406.59484829, "T": "2017-12-05T19:50:00", "BV": 12.55357471}, {"O": 0.00104, "H": 0.00106297, "L": 0.00103, "C": 0.00106297, "V": 9406.06542422, "T": "2017-12-05T19:55:00", "BV": 9.89672175}, {"O": 0.00105996, "H": 0.00106382, "L": 0.00105469, "C": 0.00106382, "V": 5393.91788053, "T": "2017-12-05T20:00:00", "BV": 5.71436684}, {"O": 0.001068, "H": 0.00109796, "L": 0.00106, "C": 0.00109733, "V": 21536.372094, "T": "2017-12-05T20:05:00", "BV": 23.34288691}, {"O": 0.00109796, "H": 0.0011265, "L": 0.0010973, "C": 0.00112, "V": 38870.70245709, "T": "2017-12-05T20:10:00", "BV": 43.01019044}, {"O": 0.00112, "H": 0.00119467, "L": 0.0011152, "C": 0.00115853, "V": 39580.48750308, "T": "2017-12-05T20:15:00", "BV": 46.27469177}, {"O": 0.00117507, "H": 0.00119108, "L": 0.00111111, "C": 0.001135, "V": 41474.34758262, "T": "2017-12-05T20:20:00", "BV": 47.2456244}, {"O": 0.00114, "H": 0.001197, "L": 0.00113501, "C": 0.001185, "V": 38132.99659174, "T": "2017-12-05T20:25:00", "BV": 45.13222734}, {"O": 0.001186, "H": 0.001189, "L": 0.001135, "C": 0.0011355, "V": 33510.3265517, "T": "2017-12-05T20:30:00", "BV": 38.76730171}, {"O": 0.00113555, "H": 0.001154, "L": 0.00111378, "C": 0.00112498, "V": 13309.16463738, "T": "2017-12-05T20:35:00", "BV": 15.092585}, {"O": 0.00112499, "H": 0.00114501, "L": 0.00111, "C": 0.00113, "V": 17058.29501794, "T": "2017-12-05T20:40:00", "BV": 19.30118958}, {"O": 0.00113, "H": 0.00113494, "L": 0.00110318, "C": 0.00111, "V": 17081.1806926, "T": "2017-12-05T20:45:00", "BV": 19.06847995}, {"O": 0.00110992, "H": 0.00111, "L": 0.0010734, "C": 0.00107505, "V": 24210.25951901, "T": "2017-12-05T20:50:00", "BV": 26.34572188}, {"O": 0.0010734, "H": 0.00107505, "L": 0.00103036, "C": 0.00104, "V": 28180.48733354, "T": "2017-12-05T20:55:00", "BV": 29.73095433}, {"O": 0.00104967, "H": 0.0011353, "L": 0.00104967, "C": 0.001119, "V": 24097.60742203, "T": "2017-12-05T21:00:00", "BV": 26.50390096}, {"O": 0.0011199, "H": 0.001136, "L": 0.0011, "C": 0.00112, "V": 19975.3275071, "T": "2017-12-05T21:05:00", "BV": 22.35365376}, {"O": 0.00111, "H": 0.00112, "L": 0.00110255, "C": 0.00111988, "V": 7436.97127244, "T": "2017-12-05T21:10:00", "BV": 8.28305757}, {"O": 0.0011199, "H": 0.0011687, "L": 0.00111989, "C": 0.00115001, "V": 19219.79588096, "T": "2017-12-05T21:15:00", "BV": 22.00507734}, {"O": 0.00115992, "H": 0.00118, "L": 0.00115, "C": 0.00118, "V": 14326.38248983, "T": "2017-12-05T21:20:00", "BV": 16.64107737}, {"O": 0.00117797, "H": 0.00119998, "L": 0.00117797, "C": 0.0011999, "V": 26586.31030175, "T": "2017-12-05T21:25:00", "BV": 31.64142235}, {"O": 0.0011999, "H": 0.00119998, "L": 0.001167, "C": 0.001175, "V": 32172.35827726, "T": "2017-12-05T21:30:00", "BV": 38.18282797}, {"O": 0.001175, "H": 0.001175, "L": 0.00115004, "C": 0.00115004, "V": 12287.71901673, "T": "2017-12-05T21:35:00", "BV": 14.33854731}, {"O": 0.00115007, "H": 0.00115007, "L": 0.0010931, "C": 0.0011, "V": 15181.57360808, "T": "2017-12-05T21:40:00", "BV": 16.97662019}, {"O": 0.0011, "H": 0.00119365, "L": 0.001095, "C": 0.00119021, "V": 17764.91029579, "T": "2017-12-05T21:45:00", "BV": 20.49625267}, {"O": 0.00119021, "H": 0.001197, "L": 0.00115, "C": 0.00115, "V": 14631.44377641, "T": "2017-12-05T21:50:00", "BV": 17.18098968}, {"O": 0.00115402, "H": 0.00117011, "L": 0.00114015, "C": 0.00117, "V": 10989.74975789, "T": "2017-12-05T21:55:00", "BV": 12.80448221}, {"O": 0.00116212, "H": 0.00117, "L": 0.00112916, "C": 0.001164, "V": 9513.67983431, "T": "2017-12-05T22:00:00", "BV": 10.988367}, {"O": 0.001164, "H": 0.00119696, "L": 0.00115558, "C": 0.001195, "V": 10409.08266162, "T": "2017-12-05T22:05:00", "BV": 12.23171363}, {"O": 0.001195, "H": 0.001199, "L": 0.00118135, "C": 0.00118135, "V": 12999.38752462, "T": "2017-12-05T22:10:00", "BV": 15.53984119}, {"O": 0.00117932, "H": 0.00118135, "L": 0.0011532, "C": 0.00116891, "V": 13490.16130274, "T": "2017-12-05T22:15:00", "BV": 15.70718977}, {"O": 0.00116899, "H": 0.00118646, "L": 0.00115811, "C": 0.0011701, "V": 10851.57671678, "T": "2017-12-05T22:20:00", "BV": 12.65355238}, {"O": 0.00117012, "H": 0.00118598, "L": 0.00117001, "C": 0.00118577, "V": 7008.2723262, "T": "2017-12-05T22:25:00", "BV": 8.28676375}, {"O": 0.00118, "H": 0.00118578, "L": 0.00117, "C": 0.00118499, "V": 11220.39039999, "T": "2017-12-05T22:30:00", "BV": 13.21550487}, {"O": 0.00118499, "H": 0.00119996, "L": 0.00118499, "C": 0.00119989, "V": 21286.17948606, "T": "2017-12-05T22:35:00", "BV": 25.43866517}, {"O": 0.00119996, "H": 0.0013, "L": 0.00119989, "C": 0.001258, "V": 96845.77826816, "T": "2017-12-05T22:40:00", "BV": 119.32402731}, {"O": 0.001258, "H": 0.001347, "L": 0.00124503, "C": 0.00128493, "V": 79742.19280928, "T": "2017-12-05T22:45:00", "BV": 102.94442322}, {"O": 0.00128501, "H": 0.0013, "L": 0.00125002, "C": 0.00129691, "V": 35248.5982252, "T": "2017-12-05T22:50:00", "BV": 45.35196973}, {"O": 0.00129691, "H": 0.00129691, "L": 0.00125, "C": 0.00128, "V": 42828.69446391, "T": "2017-12-05T22:55:00", "BV": 54.630434}, {"O": 0.00127417, "H": 0.00128, "L": 0.00123459, "C": 0.001265, "V": 29169.99973784, "T": "2017-12-05T23:00:00", "BV": 36.56598942}, {"O": 0.00124506, "H": 0.00126496, "L": 0.00124506, "C": 0.001255, "V": 14916.99696695, "T": "2017-12-05T23:05:00", "BV": 18.75757268}, {"O": 0.00125998, "H": 0.00126, "L": 0.001213, "C": 0.00121302, "V": 25377.11444097, "T": "2017-12-05T23:10:00", "BV": 31.47438572}, {"O": 0.001213, "H": 0.00123818, "L": 0.001212, "C": 0.001225, "V": 24611.16990841, "T": "2017-12-05T23:15:00", "BV": 30.14048539}, {"O": 0.001224, "H": 0.00122985, "L": 0.00118471, "C": 0.0012, "V": 27583.31638895, "T": "2017-12-05T23:20:00", "BV": 33.19324571}, {"O": 0.001201, "H": 0.00126496, "L": 0.00118775, "C": 0.001263, "V": 22005.40471054, "T": "2017-12-05T23:25:00", "BV": 27.00388339}, {"O": 0.00126496, "H": 0.00126496, "L": 0.0012234, "C": 0.00126003, "V": 26150.58634378, "T": "2017-12-05T23:30:00", "BV": 32.75174562}, {"O": 0.00126299, "H": 0.00126299, "L": 0.00124, "C": 0.001245, "V": 7532.9687827, "T": "2017-12-05T23:35:00", "BV": 9.4130219}, {"O": 0.00124499, "H": 0.00124499, "L": 0.00122, "C": 0.00123, "V": 14469.43639462, "T": "2017-12-05T23:40:00", "BV": 17.82187469}, {"O": 0.00122998, "H": 0.001234, "L": 0.00117999, "C": 0.00119992, "V": 18589.21391381, "T": "2017-12-05T23:45:00", "BV": 22.53198649}, {"O": 0.001185, "H": 0.00122, "L": 0.00115778, "C": 0.00118607, "V": 32807.30564203, "T": "2017-12-05T23:50:00", "BV": 38.77227265}, {"O": 0.0012, "H": 0.0012, "L": 0.00115105, "C": 0.00117298, "V": 21595.50756962, "T": "2017-12-05T23:55:00", "BV": 25.28617361}, {"O": 0.00117297, "H": 0.00117307, "L": 0.0011401, "C": 0.00115, "V": 20586.65277652, "T": "2017-12-06T00:00:00", "BV": 23.7475545}, {"O": 0.00115, "H": 0.0011569, "L": 0.00111429, "C": 0.00112, "V": 23198.60677538, "T": "2017-12-06T00:05:00", "BV": 26.19012365}, {"O": 0.001115, "H": 0.001115, "L": 0.0010651, "C": 0.00107203, "V": 61353.65491428, "T": "2017-12-06T00:10:00", "BV": 66.69170621}, {"O": 0.00107229, "H": 0.001129, "L": 0.001062, "C": 0.00111, "V": 41778.14250629, "T": "2017-12-06T00:15:00", "BV": 45.7739669}, {"O": 0.00111, "H": 0.0011191, "L": 0.00108001, "C": 0.001086, "V": 15910.9204097, "T": "2017-12-06T00:20:00", "BV": 17.40881131}, {"O": 0.001086, "H": 0.00111839, "L": 0.00107301, "C": 0.001105, "V": 26017.99965618, "T": "2017-12-06T00:25:00", "BV": 28.41046483}, {"O": 0.00110338, "H": 0.00114832, "L": 0.00110176, "C": 0.00112999, "V": 29328.14521646, "T": "2017-12-06T00:30:00", "BV": 33.14780166}, {"O": 0.00113, "H": 0.001168, "L": 0.00112998, "C": 0.00115334, "V": 28677.85883499, "T": "2017-12-06T00:35:00", "BV": 33.03025}, {"O": 0.00115334, "H": 0.001184, "L": 0.0011498, "C": 0.00115551, "V": 26400.55785081, "T": "2017-12-06T00:40:00", "BV": 30.8615209}, {"O": 0.00115551, "H": 0.00118475, "L": 0.00115117, "C": 0.00118475, "V": 15160.62493697, "T": "2017-12-06T00:45:00", "BV": 17.79578045}, {"O": 0.00118475, "H": 0.00125815, "L": 0.00118428, "C": 0.001254, "V": 39982.57687973, "T": "2017-12-06T00:50:00", "BV": 49.47673584}, {"O": 0.001254, "H": 0.0012582, "L": 0.00116635, "C": 0.00124441, "V": 29988.29586122, "T": "2017-12-06T00:55:00", "BV": 36.37289043}, {"O": 0.001237, "H": 0.001237, "L": 0.00117551, "C": 0.00117551, "V": 17403.16299677, "T": "2017-12-06T01:00:00", "BV": 20.95597068}, {"O": 0.00117551, "H": 0.00117551, "L": 0.00113546, "C": 0.001154, "V": 20374.68242246, "T": "2017-12-06T01:05:00", "BV": 23.50542839}, {"O": 0.001154, "H": 0.00121, "L": 0.00114052, "C": 0.00119, "V": 12752.90231103, "T": "2017-12-06T01:10:00", "BV": 15.13319755}, {"O": 0.00119025, "H": 0.00121965, "L": 0.00117987, "C": 0.00121965, "V": 19965.72033129, "T": "2017-12-06T01:15:00", "BV": 24.02646374}, {"O": 0.00121963, "H": 0.00121963, "L": 0.00119, "C": 0.00119, "V": 6726.48494886, "T": "2017-12-06T01:20:00", "BV": 8.06411613}, {"O": 0.00119, "H": 0.00120013, "L": 0.0011568, "C": 0.00119522, "V": 7909.26311317, "T": "2017-12-06T01:25:00", "BV": 9.26262107}, {"O": 0.00119522, "H": 0.00121138, "L": 0.00117051, "C": 0.00121136, "V": 9661.25827188, "T": "2017-12-06T01:30:00", "BV": 11.62115351}, {"O": 0.00121137, "H": 0.00121866, "L": 0.00120004, "C": 0.00120019, "V": 6020.58863356, "T": "2017-12-06T01:35:00", "BV": 7.30481434}, {"O": 0.00120019, "H": 0.00120981, "L": 0.0011725, "C": 0.001175, "V": 7917.17595581, "T": "2017-12-06T01:40:00", "BV": 9.41943753}, {"O": 0.00118047, "H": 0.00118874, "L": 0.00114065, "C": 0.0011598, "V": 12427.90498796, "T": "2017-12-06T01:45:00", "BV": 14.3323576}, {"O": 0.00115972, "H": 0.00120549, "L": 0.00114809, "C": 0.00119002, "V": 9892.4030916, "T": "2017-12-06T01:50:00", "BV": 11.58469602}, {"O": 0.00119002, "H": 0.00119981, "L": 0.0011891, "C": 0.00118999, "V": 6402.36469817, "T": "2017-12-06T01:55:00", "BV": 7.66171499}, {"O": 0.00118999, "H": 0.00118999, "L": 0.00116858, "C": 0.00117003, "V": 3011.98457729, "T": "2017-12-06T02:00:00", "BV": 3.54105434}, {"O": 0.00117003, "H": 0.00118453, "L": 0.00117002, "C": 0.00118424, "V": 3992.83959846, "T": "2017-12-06T02:05:00", "BV": 4.70520444}, {"O": 0.0011845, "H": 0.0011845, "L": 0.00117003, "C": 0.001183, "V": 6325.71429187, "T": "2017-12-06T02:10:00", "BV": 7.4713656}, {"O": 0.001183, "H": 0.001183, "L": 0.001166, "C": 0.001166, "V": 3101.11885444, "T": "2017-12-06T02:15:00", "BV": 3.63071245}, {"O": 0.001166, "H": 0.00116858, "L": 0.00113001, "C": 0.00113001, "V": 3770.45786267, "T": "2017-12-06T02:20:00", "BV": 4.30680725}, {"O": 0.00113, "H": 0.00113, "L": 0.00109004, "C": 0.00111686, "V": 7710.85528508, "T": "2017-12-06T02:25:00", "BV": 8.5444493}, {"O": 0.00111683, "H": 0.00111686, "L": 0.00108626, "C": 0.00109102, "V": 6305.48360886, "T": "2017-12-06T02:30:00", "BV": 6.91375348}, {"O": 0.00108992, "H": 0.00109102, "L": 0.0010322, "C": 0.001052, "V": 22973.97917577, "T": "2017-12-06T02:35:00", "BV": 24.34308681}, {"O": 0.001052, "H": 0.00108315, "L": 0.001052, "C": 0.001079, "V": 7378.1693705, "T": "2017-12-06T02:40:00", "BV": 7.87414475}, {"O": 0.00107903, "H": 0.00108, "L": 0.001043, "C": 0.00107767, "V": 7969.76679415, "T": "2017-12-06T02:45:00", "BV": 8.51183806}, {"O": 0.0010749, "H": 0.00112215, "L": 0.0010749, "C": 0.00111903, "V": 12729.78694342, "T": "2017-12-06T02:50:00", "BV": 13.93985012}, {"O": 0.00112, "H": 0.00113001, "L": 0.00106647, "C": 0.00112, "V": 11650.27272663, "T": "2017-12-06T02:55:00", "BV": 13.0460029}, {"O": 0.0011245, "H": 0.00112456, "L": 0.00112, "C": 0.00112378, "V": 4558.92963344, "T": "2017-12-06T03:00:00", "BV": 5.11501639}, {"O": 0.00112378, "H": 0.001131, "L": 0.00111198, "C": 0.00112131, "V": 11147.97122331, "T": "2017-12-06T03:05:00", "BV": 12.5123893}, {"O": 0.00112131, "H": 0.001125, "L": 0.00108769, "C": 0.001123, "V": 11220.6095117, "T": "2017-12-06T03:10:00", "BV": 12.52762902}, {"O": 0.001125, "H": 0.001125, "L": 0.0010934, "C": 0.001121, "V": 4560.28304447, "T": "2017-12-06T03:15:00", "BV": 5.1229581}, {"O": 0.00112494, "H": 0.001125, "L": 0.00110151, "C": 0.001111, "V": 5707.04581407, "T": "2017-12-06T03:20:00", "BV": 6.40636218}, {"O": 0.00111101, "H": 0.00113099, "L": 0.00109874, "C": 0.00109874, "V": 5122.41919516, "T": "2017-12-06T03:25:00", "BV": 5.67912387}, {"O": 0.00109865, "H": 0.00112115, "L": 0.00105, "C": 0.00110003, "V": 19252.97885441, "T": "2017-12-06T03:30:00", "BV": 20.68627637}, {"O": 0.00110026, "H": 0.001122, "L": 0.00107339, "C": 0.001119, "V": 7612.07323815, "T": "2017-12-06T03:35:00", "BV": 8.44603289}, {"O": 0.00111898, "H": 0.00113276, "L": 0.00108905, "C": 0.00113227, "V": 19824.92135334, "T": "2017-12-06T03:40:00", "BV": 22.38902128}, {"O": 0.00113276, "H": 0.00113404, "L": 0.00112506, "C": 0.00113199, "V": 4573.37967309, "T": "2017-12-06T03:45:00", "BV": 5.17783765}, {"O": 0.00113199, "H": 0.001132, "L": 0.00112506, "C": 0.00112515, "V": 2176.19647926, "T": "2017-12-06T03:50:00", "BV": 2.46191835}, {"O": 0.00112518, "H": 0.001132, "L": 0.00112515, "C": 0.00112515, "V": 5943.51926973, "T": "2017-12-06T03:55:00", "BV": 6.72160595}, {"O": 0.00113198, "H": 0.00113199, "L": 0.00112523, "C": 0.001126, "V": 1354.06759808, "T": "2017-12-06T04:00:00", "BV": 1.52857343}, {"O": 0.00112613, "H": 0.00113416, "L": 0.00110977, "C": 0.00112506, "V": 12248.17148802, "T": "2017-12-06T04:05:00", "BV": 13.82399221}, {"O": 0.00112506, "H": 0.001139, "L": 0.00111015, "C": 0.00113859, "V": 4070.91164429, "T": "2017-12-06T04:10:00", "BV": 4.59362402}, {"O": 0.00113865, "H": 0.00114297, "L": 0.00113859, "C": 0.0011429, "V": 2475.0130679, "T": "2017-12-06T04:15:00", "BV": 2.82646562}, {"O": 0.00114297, "H": 0.00117271, "L": 0.00114285, "C": 0.00114604, "V": 6271.68973108, "T": "2017-12-06T04:20:00", "BV": 7.24438005}, {"O": 0.00114999, "H": 0.00119, "L": 0.00114687, "C": 0.00119, "V": 12680.28273907, "T": "2017-12-06T04:25:00", "BV": 14.92736613}, {"O": 0.00119, "H": 0.00121158, "L": 0.00118956, "C": 0.00121157, "V": 18225.94763779, "T": "2017-12-06T04:30:00", "BV": 21.91646258}, {"O": 0.00121302, "H": 0.00123, "L": 0.0011803, "C": 0.00118325, "V": 12615.08787842, "T": "2017-12-06T04:35:00", "BV": 15.24603856}, {"O": 0.00118325, "H": 0.00119, "L": 0.00117321, "C": 0.0011899, "V": 6792.14273234, "T": "2017-12-06T04:40:00", "BV": 7.99780853}, {"O": 0.00118995, "H": 0.001225, "L": 0.00118995, "C": 0.00120156, "V": 5787.62820838, "T": "2017-12-06T04:45:00", "BV": 6.99359159}, {"O": 0.00120156, "H": 0.00121999, "L": 0.00119672, "C": 0.00121156, "V": 5464.21137036, "T": "2017-12-06T04:50:00", "BV": 6.58311147}, {"O": 0.00121159, "H": 0.00123203, "L": 0.00121159, "C": 0.00123, "V": 9444.3901727, "T": "2017-12-06T04:55:00", "BV": 11.58089458}, {"O": 0.00123, "H": 0.00123, "L": 0.00120151, "C": 0.00121, "V": 4874.02944251, "T": "2017-12-06T05:00:00", "BV": 5.92671843}, {"O": 0.00121, "H": 0.00121151, "L": 0.00120101, "C": 0.00120161, "V": 2059.38992694, "T": "2017-12-06T05:05:00", "BV": 2.48041407}, {"O": 0.00120102, "H": 0.00120981, "L": 0.00119678, "C": 0.00119681, "V": 2293.24947187, "T": "2017-12-06T05:10:00", "BV": 2.75051311}, {"O": 0.00119681, "H": 0.0012, "L": 0.00119678, "C": 0.0011977, "V": 4086.76365889, "T": "2017-12-06T05:15:00", "BV": 4.89259765}, {"O": 0.0011977, "H": 0.00119778, "L": 0.0011974, "C": 0.00119775, "V": 1852.18326573, "T": "2017-12-06T05:20:00", "BV": 2.21821026}, {"O": 0.0011977, "H": 0.00120424, "L": 0.0011974, "C": 0.00120424, "V": 1766.76988658, "T": "2017-12-06T05:25:00", "BV": 2.12034216}, {"O": 0.00120424, "H": 0.00123009, "L": 0.00120423, "C": 0.00123009, "V": 5114.58870338, "T": "2017-12-06T05:30:00", "BV": 6.20822065}, {"O": 0.00123009, "H": 0.001237, "L": 0.0012, "C": 0.00121483, "V": 11260.98388842, "T": "2017-12-06T05:35:00", "BV": 13.717479}, {"O": 0.00120205, "H": 0.00122, "L": 0.00120205, "C": 0.00121494, "V": 3540.32285415, "T": "2017-12-06T05:40:00", "BV": 4.30410214}, {"O": 0.00121962, "H": 0.00121962, "L": 0.00119678, "C": 0.00120004, "V": 5969.12709526, "T": "2017-12-06T05:45:00", "BV": 7.16927182}, {"O": 0.00120801, "H": 0.0012345, "L": 0.00120007, "C": 0.00122993, "V": 4081.74911132, "T": "2017-12-06T05:50:00", "BV": 4.99522289}, {"O": 0.00122993, "H": 0.0012375, "L": 0.00122, "C": 0.0012375, "V": 3440.54401579, "T": "2017-12-06T05:55:00", "BV": 4.2375944}, {"O": 0.00123623, "H": 0.0012425, "L": 0.00123453, "C": 0.0012425, "V": 5471.44247817, "T": "2017-12-06T06:00:00", "BV": 6.77501791}, {"O": 0.0012425, "H": 0.00128199, "L": 0.00124, "C": 0.00128199, "V": 17494.7984162, "T": "2017-12-06T06:05:00", "BV": 22.12865757}, {"O": 0.00128199, "H": 0.001347, "L": 0.00128199, "C": 0.0012969, "V": 44698.95107921, "T": "2017-12-06T06:10:00", "BV": 58.810781}, {"O": 0.00129023, "H": 0.00131997, "L": 0.0012754, "C": 0.0012901, "V": 19174.79274254, "T": "2017-12-06T06:15:00", "BV": 24.82644341}, {"O": 0.00128103, "H": 0.00138, "L": 0.00128103, "C": 0.001365, "V": 29272.14270504, "T": "2017-12-06T06:20:00", "BV": 39.42838907}, {"O": 0.00135519, "H": 0.00143441, "L": 0.0013551, "C": 0.00142, "V": 41719.90128969, "T": "2017-12-06T06:25:00", "BV": 57.84452269}, {"O": 0.00142001, "H": 0.00143, "L": 0.00135519, "C": 0.00136499, "V": 30748.46729583, "T": "2017-12-06T06:30:00", "BV": 42.91648539}, {"O": 0.00136499, "H": 0.00137999, "L": 0.00135519, "C": 0.00137605, "V": 15884.25065902, "T": "2017-12-06T06:35:00", "BV": 21.71013086}, {"O": 0.00137605, "H": 0.00137819, "L": 0.001328, "C": 0.00135, "V": 18798.77362404, "T": "2017-12-06T06:40:00", "BV": 25.33755789}, {"O": 0.00135, "H": 0.00138794, "L": 0.00135, "C": 0.00138001, "V": 9455.50725827, "T": "2017-12-06T06:45:00", "BV": 12.97140826}, {"O": 0.00138321, "H": 0.0014568, "L": 0.00138001, "C": 0.00144, "V": 30143.5535313, "T": "2017-12-06T06:50:00", "BV": 43.07427077}, {"O": 0.00144, "H": 0.0014403, "L": 0.00140212, "C": 0.00142587, "V": 11709.91972179, "T": "2017-12-06T06:55:00", "BV": 16.62464126}, {"O": 0.0014259, "H": 0.00145737, "L": 0.0014257, "C": 0.0014257, "V": 15186.08452565, "T": "2017-12-06T07:00:00", "BV": 21.81420005}, {"O": 0.0014257, "H": 0.00143899, "L": 0.00140011, "C": 0.00143, "V": 8892.08463783, "T": "2017-12-06T07:05:00", "BV": 12.65385428}, {"O": 0.00142997, "H": 0.00143865, "L": 0.00141975, "C": 0.001429, "V": 10584.89992615, "T": "2017-12-06T07:10:00", "BV": 15.12941261}, {"O": 0.00142897, "H": 0.001429, "L": 0.00139869, "C": 0.00139869, "V": 7457.84249625, "T": "2017-12-06T07:15:00", "BV": 10.57270676}, {"O": 0.00139869, "H": 0.00139869, "L": 0.00134, "C": 0.00137559, "V": 15526.67356693, "T": "2017-12-06T07:20:00", "BV": 21.12832287}, {"O": 0.00137559, "H": 0.001382, "L": 0.0013683, "C": 0.00136959, "V": 5909.43491869, "T": "2017-12-06T07:25:00", "BV": 8.11878665}, {"O": 0.00136956, "H": 0.00136959, "L": 0.0013355, "C": 0.0013422, "V": 9641.36184567, "T": "2017-12-06T07:30:00", "BV": 12.97929088}, {"O": 0.0013422, "H": 0.0013685, "L": 0.00133526, "C": 0.00136829, "V": 10329.10553439, "T": "2017-12-06T07:35:00", "BV": 13.91676803}, {"O": 0.00136829, "H": 0.00139703, "L": 0.00136829, "C": 0.00139678, "V": 9470.31003166, "T": "2017-12-06T07:40:00", "BV": 13.04813052}, {"O": 0.00139703, "H": 0.00142716, "L": 0.0013812, "C": 0.00138143, "V": 12577.49096655, "T": "2017-12-06T07:45:00", "BV": 17.77437698}, {"O": 0.00138144, "H": 0.0014175, "L": 0.00138, "C": 0.0014, "V": 7645.62305811, "T": "2017-12-06T07:50:00", "BV": 10.71205819}, {"O": 0.0014, "H": 0.00142713, "L": 0.00139406, "C": 0.00140001, "V": 9179.29935638, "T": "2017-12-06T07:55:00", "BV": 12.9688001}, {"O": 0.0014, "H": 0.001415, "L": 0.0014, "C": 0.00141, "V": 6544.40918951, "T": "2017-12-06T08:00:00", "BV": 9.18944046}, {"O": 0.00141, "H": 0.00142575, "L": 0.00141, "C": 0.001424, "V": 4496.61148345, "T": "2017-12-06T08:05:00", "BV": 6.38278561}, {"O": 0.0014245, "H": 0.001489, "L": 0.0014245, "C": 0.0014805, "V": 33147.80138815, "T": "2017-12-06T08:10:00", "BV": 48.15003108}, {"O": 0.00148396, "H": 0.00153, "L": 0.00146098, "C": 0.00150997, "V": 44696.5042294, "T": "2017-12-06T08:15:00", "BV": 66.82732214}, {"O": 0.001529, "H": 0.0015845, "L": 0.00149882, "C": 0.00157, "V": 32267.66980578, "T": "2017-12-06T08:20:00", "BV": 49.4222939}, {"O": 0.001579, "H": 0.0017, "L": 0.00156596, "C": 0.00164007, "V": 57723.59625414, "T": "2017-12-06T08:25:00", "BV": 94.21589779}, {"O": 0.00164007, "H": 0.00175, "L": 0.00161589, "C": 0.001717, "V": 62018.15635686, "T": "2017-12-06T08:30:00", "BV": 104.62217967}, {"O": 0.001717, "H": 0.00175, "L": 0.0015655, "C": 0.00158, "V": 61421.29994948, "T": "2017-12-06T08:35:00", "BV": 101.3294165}, {"O": 0.0015845, "H": 0.00165, "L": 0.0015328, "C": 0.00156997, "V": 52490.83718004, "T": "2017-12-06T08:40:00", "BV": 83.59171947}, {"O": 0.00156997, "H": 0.00156997, "L": 0.0015125, "C": 0.00155001, "V": 53102.25921874, "T": "2017-12-06T08:45:00", "BV": 81.47730424}, {"O": 0.00155001, "H": 0.00155991, "L": 0.00152307, "C": 0.00154005, "V": 22233.74224499, "T": "2017-12-06T08:50:00", "BV": 34.3163008}, {"O": 0.00154005, "H": 0.00159882, "L": 0.00152205, "C": 0.00152205, "V": 25306.34079777, "T": "2017-12-06T08:55:00", "BV": 38.97172636}, {"O": 0.00152314, "H": 0.0015406, "L": 0.00147225, "C": 0.0014855, "V": 32538.95748058, "T": "2017-12-06T09:00:00", "BV": 48.71349451}, {"O": 0.00148551, "H": 0.00151066, "L": 0.00146804, "C": 0.00147, "V": 16809.16219547, "T": "2017-12-06T09:05:00", "BV": 25.05142386}, {"O": 0.00146889, "H": 0.00149, "L": 0.00144956, "C": 0.00146651, "V": 29534.26354239, "T": "2017-12-06T09:10:00", "BV": 43.22904519}, {"O": 0.00146804, "H": 0.00148754, "L": 0.00146804, "C": 0.00147602, "V": 9395.89980057, "T": "2017-12-06T09:15:00", "BV": 13.95792183}, {"O": 0.0014869, "H": 0.0014869, "L": 0.001455, "C": 0.0014799, "V": 8390.73097666, "T": "2017-12-06T09:20:00", "BV": 12.35166404}, {"O": 0.00147989, "H": 0.00147998, "L": 0.00141, "C": 0.00145, "V": 27084.99348676, "T": "2017-12-06T09:25:00", "BV": 38.99010883}, {"O": 0.00145, "H": 0.00145, "L": 0.001425, "C": 0.00143, "V": 19552.64946305, "T": "2017-12-06T09:30:00", "BV": 28.163871}, {"O": 0.0014255, "H": 0.00147292, "L": 0.00141503, "C": 0.00147292, "V": 24026.19684187, "T": "2017-12-06T09:35:00", "BV": 34.52171891}, {"O": 0.00147292, "H": 0.00147471, "L": 0.00146416, "C": 0.00147292, "V": 13721.89483641, "T": "2017-12-06T09:40:00", "BV": 20.16175028}, {"O": 0.00147292, "H": 0.00148907, "L": 0.00147292, "C": 0.0014815, "V": 37747.33282416, "T": "2017-12-06T09:45:00", "BV": 55.92233171}, {"O": 0.0014815, "H": 0.0014815, "L": 0.00146416, "C": 0.00147003, "V": 8853.30444031, "T": "2017-12-06T09:50:00", "BV": 13.07882144}, {"O": 0.00147002, "H": 0.0014855, "L": 0.00146135, "C": 0.0014855, "V": 16850.70066832, "T": "2017-12-06T09:55:00", "BV": 24.85192667}, {"O": 0.00148616, "H": 0.00152344, "L": 0.0014815, "C": 0.001497, "V": 32289.23101357, "T": "2017-12-06T10:00:00", "BV": 48.25548309}, {"O": 0.001495, "H": 0.00151, "L": 0.00146, "C": 0.001485, "V": 12587.89290578, "T": "2017-12-06T10:05:00", "BV": 18.65219734}, {"O": 0.001485, "H": 0.001485, "L": 0.00144001, "C": 0.0014592, "V": 22455.18323558, "T": "2017-12-06T10:10:00", "BV": 32.68716905}, {"O": 0.0014592, "H": 0.00151, "L": 0.00145, "C": 0.00150584, "V": 18351.81097381, "T": "2017-12-06T10:15:00", "BV": 27.27552291}, {"O": 0.0015055, "H": 0.00156827, "L": 0.001505, "C": 0.00152, "V": 36485.28969592, "T": "2017-12-06T10:20:00", "BV": 55.76762881}, {"O": 0.00152979, "H": 0.001558, "L": 0.00152003, "C": 0.00153711, "V": 14880.22892841, "T": "2017-12-06T10:25:00", "BV": 22.93460659}, {"O": 0.00153711, "H": 0.00155, "L": 0.00153117, "C": 0.00154, "V": 13115.54399267, "T": "2017-12-06T10:30:00", "BV": 20.18277063}, {"O": 0.00154, "H": 0.00155998, "L": 0.0015265, "C": 0.00152882, "V": 17182.88316688, "T": "2017-12-06T10:35:00", "BV": 26.51836108}, {"O": 0.00152656, "H": 0.00155998, "L": 0.0015, "C": 0.00153, "V": 12477.47289122, "T": "2017-12-06T10:40:00", "BV": 19.2954763}, {"O": 0.00153, "H": 0.00153942, "L": 0.00150001, "C": 0.00153483, "V": 8550.83536884, "T": "2017-12-06T10:45:00", "BV": 13.06776386}, {"O": 0.00153483, "H": 0.001559, "L": 0.00153482, "C": 0.0015585, "V": 7171.24023153, "T": "2017-12-06T10:50:00", "BV": 11.08917766}, {"O": 0.0015585, "H": 0.00156, "L": 0.00155658, "C": 0.00156, "V": 5748.71799714, "T": "2017-12-06T10:55:00", "BV": 8.96215856}, {"O": 0.00155999, "H": 0.00159669, "L": 0.00155998, "C": 0.001587, "V": 15374.27682418, "T": "2017-12-06T11:00:00", "BV": 24.31999685}, {"O": 0.0015875, "H": 0.00158994, "L": 0.0015335, "C": 0.00154, "V": 15665.92750643, "T": "2017-12-06T11:05:00", "BV": 24.42002042}, {"O": 0.00154, "H": 0.00157033, "L": 0.00153038, "C": 0.0015459, "V": 12487.52150788, "T": "2017-12-06T11:10:00", "BV": 19.23126414}, {"O": 0.0015459, "H": 0.00155, "L": 0.00153003, "C": 0.00153038, "V": 6767.47846696, "T": "2017-12-06T11:15:00", "BV": 10.40763383}, {"O": 0.00153003, "H": 0.00153838, "L": 0.00145001, "C": 0.00147767, "V": 15230.37786866, "T": "2017-12-06T11:20:00", "BV": 22.53934049}, {"O": 0.001478, "H": 0.00153838, "L": 0.00147767, "C": 0.00153246, "V": 11873.50412261, "T": "2017-12-06T11:25:00", "BV": 17.902332}, {"O": 0.00153243, "H": 0.00153243, "L": 0.00149999, "C": 0.0015, "V": 5623.91534162, "T": "2017-12-06T11:30:00", "BV": 8.50305181}, {"O": 0.00149999, "H": 0.00149999, "L": 0.00144152, "C": 0.00146996, "V": 10564.0774661, "T": "2017-12-06T11:35:00", "BV": 15.42236707}, {"O": 0.00146996, "H": 0.00147, "L": 0.00146503, "C": 0.00146994, "V": 4667.4602617, "T": "2017-12-06T11:40:00", "BV": 6.86097677}, {"O": 0.00146995, "H": 0.00146998, "L": 0.00145304, "C": 0.00146998, "V": 5334.14552967, "T": "2017-12-06T11:45:00", "BV": 7.83997278}, {"O": 0.00146998, "H": 0.00146998, "L": 0.001453, "C": 0.00146998, "V": 11176.88953065, "T": "2017-12-06T11:50:00", "BV": 16.42336286}, {"O": 0.00146998, "H": 0.00153, "L": 0.0014699, "C": 0.00153, "V": 7865.79168591, "T": "2017-12-06T11:55:00", "BV": 11.68588699}, {"O": 0.00152955, "H": 0.00153006, "L": 0.00147069, "C": 0.0015, "V": 4789.98959921, "T": "2017-12-06T12:00:00", "BV": 7.25450746}, {"O": 0.0015, "H": 0.00153837, "L": 0.0014671, "C": 0.00153467, "V": 9537.37430895, "T": "2017-12-06T12:05:00", "BV": 14.54315115}, {"O": 0.00153469, "H": 0.0015382, "L": 0.00153, "C": 0.00153006, "V": 4905.45406826, "T": "2017-12-06T12:10:00", "BV": 7.51618543}, {"O": 0.00153006, "H": 0.00153006, "L": 0.00150435, "C": 0.00152975, "V": 4122.13212019, "T": "2017-12-06T12:15:00", "BV": 6.30390839}, {"O": 0.00153004, "H": 0.00153279, "L": 0.00152975, "C": 0.00153277, "V": 2824.61290391, "T": "2017-12-06T12:20:00", "BV": 4.32674389}, {"O": 0.00153, "H": 0.00153279, "L": 0.00152975, "C": 0.0015298, "V": 5978.4717734, "T": "2017-12-06T12:25:00", "BV": 9.15339644}, {"O": 0.00152999, "H": 0.001534, "L": 0.0015298, "C": 0.00153, "V": 7711.81077106, "T": "2017-12-06T12:30:00", "BV": 11.8137241}, {"O": 0.0015339, "H": 0.0015346, "L": 0.0015001, "C": 0.00150405, "V": 5782.09676592, "T": "2017-12-06T12:35:00", "BV": 8.82401189}, {"O": 0.00150405, "H": 0.00150405, "L": 0.0015, "C": 0.0015, "V": 2469.45492077, "T": "2017-12-06T12:40:00", "BV": 3.70623521}, {"O": 0.0015, "H": 0.00150006, "L": 0.0015, "C": 0.00150001, "V": 9027.11454368, "T": "2017-12-06T12:45:00", "BV": 13.54068429}, {"O": 0.00150001, "H": 0.00150001, "L": 0.00148872, "C": 0.00148872, "V": 3874.05186673, "T": "2017-12-06T12:50:00", "BV": 5.79727349}, {"O": 0.0014873, "H": 0.00148872, "L": 0.0014495, "C": 0.0014495, "V": 2795.23311255, "T": "2017-12-06T12:55:00", "BV": 4.09694087}, {"O": 0.001449, "H": 0.00146, "L": 0.001417, "C": 0.00142004, "V": 6110.90387437, "T": "2017-12-06T13:00:00", "BV": 8.71314471}, {"O": 0.00142004, "H": 0.001421, "L": 0.00134008, "C": 0.00134171, "V": 13332.58624212, "T": "2017-12-06T13:05:00", "BV": 18.53340955}, {"O": 0.00135, "H": 0.00139972, "L": 0.00134008, "C": 0.001353, "V": 14394.71252264, "T": "2017-12-06T13:10:00", "BV": 19.63355899}, {"O": 0.001353, "H": 0.00136951, "L": 0.00126993, "C": 0.001291, "V": 17166.5741976, "T": "2017-12-06T13:15:00", "BV": 22.42831284}, {"O": 0.00129315, "H": 0.00134498, "L": 0.0012612, "C": 0.00133282, "V": 34721.25038808, "T": "2017-12-06T13:20:00", "BV": 45.33700815}, {"O": 0.00133282, "H": 0.00133479, "L": 0.00128271, "C": 0.00130001, "V": 22204.67169041, "T": "2017-12-06T13:25:00", "BV": 28.92889808}, {"O": 0.00130001, "H": 0.001305, "L": 0.00125479, "C": 0.00126554, "V": 23350.25833941, "T": "2017-12-06T13:30:00", "BV": 30.00855291}, {"O": 0.00126411, "H": 0.001356, "L": 0.00125415, "C": 0.00135, "V": 32862.81445447, "T": "2017-12-06T13:35:00", "BV": 42.55805513}, {"O": 0.00134474, "H": 0.00137417, "L": 0.00132035, "C": 0.0013689, "V": 18659.44693011, "T": "2017-12-06T13:40:00", "BV": 25.15621432}, {"O": 0.001361, "H": 0.001402, "L": 0.001361, "C": 0.001402, "V": 22401.37191946, "T": "2017-12-06T13:45:00", "BV": 31.10082278}, {"O": 0.0014, "H": 0.0015346, "L": 0.00138, "C": 0.001425, "V": 42202.46038759, "T": "2017-12-06T13:50:00", "BV": 62.24702915}, {"O": 0.001425, "H": 0.001498, "L": 0.00142107, "C": 0.00142838, "V": 21322.64032643, "T": "2017-12-06T13:55:00", "BV": 31.12969608}, {"O": 0.00142838, "H": 0.00144734, "L": 0.0013466, "C": 0.0013466, "V": 18920.4420846, "T": "2017-12-06T14:00:00", "BV": 26.21014067}, {"O": 0.0013504, "H": 0.001427, "L": 0.001346, "C": 0.001427, "V": 17730.58667855, "T": "2017-12-06T14:05:00", "BV": 24.67289615}, {"O": 0.00142059, "H": 0.00149021, "L": 0.0014193, "C": 0.00145368, "V": 10980.66546345, "T": "2017-12-06T14:10:00", "BV": 16.08821788}, {"O": 0.001464, "H": 0.001475, "L": 0.001427, "C": 0.00144997, "V": 9207.41790126, "T": "2017-12-06T14:15:00", "BV": 13.28945943}, {"O": 0.00144997, "H": 0.00144997, "L": 0.00142729, "C": 0.00144354, "V": 3898.35327189, "T": "2017-12-06T14:20:00", "BV": 5.6262439}, {"O": 0.00144353, "H": 0.0014523, "L": 0.001426, "C": 0.00142603, "V": 7187.90425038, "T": "2017-12-06T14:25:00", "BV": 10.35133214}, {"O": 0.00142603, "H": 0.00142603, "L": 0.00135, "C": 0.00136343, "V": 9679.84316211, "T": "2017-12-06T14:30:00", "BV": 13.29669178}, {"O": 0.00136314, "H": 0.00136314, "L": 0.00132, "C": 0.00134047, "V": 7068.90684566, "T": "2017-12-06T14:35:00", "BV": 9.46237563}, {"O": 0.00134047, "H": 0.00141, "L": 0.00133997, "C": 0.00138241, "V": 10174.60266728, "T": "2017-12-06T14:40:00", "BV": 14.06754238}, {"O": 0.0013824, "H": 0.0013824, "L": 0.001348, "C": 0.001367, "V": 6111.0484515, "T": "2017-12-06T14:45:00", "BV": 8.27749739}, {"O": 0.00136253, "H": 0.00137068, "L": 0.00135, "C": 0.00136103, "V": 2120.82757176, "T": "2017-12-06T14:50:00", "BV": 2.89110842}, {"O": 0.00136103, "H": 0.00137068, "L": 0.001355, "C": 0.00137, "V": 4188.72135698, "T": "2017-12-06T14:55:00", "BV": 5.71646072}, {"O": 0.00137, "H": 0.00139604, "L": 0.0013699, "C": 0.00139346, "V": 2845.30696688, "T": "2017-12-06T15:00:00", "BV": 3.94124346}, {"O": 0.00139346, "H": 0.00139347, "L": 0.00136577, "C": 0.001375, "V": 5251.36367096, "T": "2017-12-06T15:05:00", "BV": 7.26303868}, {"O": 0.001375, "H": 0.001375, "L": 0.00133004, "C": 0.00133004, "V": 3482.12381456, "T": "2017-12-06T15:10:00", "BV": 4.70406359}, {"O": 0.00133004, "H": 0.00138001, "L": 0.00133003, "C": 0.00138001, "V": 7108.51702416, "T": "2017-12-06T15:15:00", "BV": 9.57493243}, {"O": 0.00138728, "H": 0.00139147, "L": 0.00136, "C": 0.00136222, "V": 3297.25242078, "T": "2017-12-06T15:20:00", "BV": 4.5505246}, {"O": 0.00136222, "H": 0.001394, "L": 0.00135, "C": 0.00135, "V": 4459.87297364, "T": "2017-12-06T15:25:00", "BV": 6.10282584}, {"O": 0.00135, "H": 0.00135884, "L": 0.001338, "C": 0.00134448, "V": 4964.09214299, "T": "2017-12-06T15:30:00", "BV": 6.66863643}, {"O": 0.001341, "H": 0.00136265, "L": 0.001341, "C": 0.00135, "V": 3453.17268528, "T": "2017-12-06T15:35:00", "BV": 4.66746372}, {"O": 0.00135054, "H": 0.00136221, "L": 0.00133, "C": 0.00134102, "V": 5651.49866699, "T": "2017-12-06T15:40:00", "BV": 7.60251001}, {"O": 0.00134103, "H": 0.00134447, "L": 0.00133306, "C": 0.0013345, "V": 5154.73753982, "T": "2017-12-06T15:45:00", "BV": 6.89217759}, {"O": 0.00133453, "H": 0.00133453, "L": 0.00128084, "C": 0.001318, "V": 9825.07236923, "T": "2017-12-06T15:50:00", "BV": 12.86857052}, {"O": 0.00132, "H": 0.00132, "L": 0.00128888, "C": 0.00128888, "V": 3933.62019929, "T": "2017-12-06T15:55:00", "BV": 5.14438813}, {"O": 0.00128888, "H": 0.00131389, "L": 0.00126264, "C": 0.0013099, "V": 10361.11396152, "T": "2017-12-06T16:00:00", "BV": 13.26452446}, {"O": 0.00130989, "H": 0.0013099, "L": 0.00127, "C": 0.00127002, "V": 5283.48472373, "T": "2017-12-06T16:05:00", "BV": 6.81770527}, {"O": 0.00127002, "H": 0.00128707, "L": 0.00127001, "C": 0.00128696, "V": 3150.46077264, "T": "2017-12-06T16:10:00", "BV": 4.03014469}, {"O": 0.00128697, "H": 0.00128699, "L": 0.00127008, "C": 0.00128058, "V": 2730.7368061, "T": "2017-12-06T16:15:00", "BV": 3.51117171}, {"O": 0.00128061, "H": 0.00128697, "L": 0.00128055, "C": 0.00128088, "V": 3797.30849978, "T": "2017-12-06T16:20:00", "BV": 4.86692202}, {"O": 0.00128088, "H": 0.00131011, "L": 0.0012806, "C": 0.00131011, "V": 4426.32252107, "T": "2017-12-06T16:25:00", "BV": 5.70227845}, {"O": 0.00131011, "H": 0.00135203, "L": 0.00130672, "C": 0.00134899, "V": 11630.51276492, "T": "2017-12-06T16:30:00", "BV": 15.52220736}, {"O": 0.00135, "H": 0.00135, "L": 0.00133301, "C": 0.00134298, "V": 5054.19991409, "T": "2017-12-06T16:35:00", "BV": 6.77724418}, {"O": 0.00134, "H": 0.001343, "L": 0.00133501, "C": 0.00134294, "V": 5275.39889714, "T": "2017-12-06T16:40:00", "BV": 7.08209062}, {"O": 0.00134294, "H": 0.00134298, "L": 0.001338, "C": 0.00134298, "V": 2273.84303663, "T": "2017-12-06T16:45:00", "BV": 3.04653754}, {"O": 0.00134298, "H": 0.00143213, "L": 0.00134291, "C": 0.00143212, "V": 8869.277853, "T": "2017-12-06T16:50:00", "BV": 12.20644344}, {"O": 0.00143212, "H": 0.00144, "L": 0.0013525, "C": 0.001385, "V": 12908.96392311, "T": "2017-12-06T16:55:00", "BV": 18.25356766}, {"O": 0.001385, "H": 0.00142649, "L": 0.00138499, "C": 0.001419, "V": 6767.01364855, "T": "2017-12-06T17:00:00", "BV": 9.51550442}, {"O": 0.00142, "H": 0.00142, "L": 0.001419, "C": 0.00141977, "V": 5314.0209843, "T": "2017-12-06T17:05:00", "BV": 7.54352342}, {"O": 0.00141977, "H": 0.00144032, "L": 0.001419, "C": 0.00144032, "V": 4051.15955272, "T": "2017-12-06T17:10:00", "BV": 5.762113}, {"O": 0.00144292, "H": 0.00148753, "L": 0.0014405, "C": 0.00148753, "V": 10570.23749155, "T": "2017-12-06T17:15:00", "BV": 15.4498263}, {"O": 0.00148753, "H": 0.00149105, "L": 0.00143, "C": 0.001435, "V": 10884.25277822, "T": "2017-12-06T17:20:00", "BV": 16.12490256}, {"O": 0.00143003, "H": 0.00144386, "L": 0.00143, "C": 0.001436, "V": 3883.50844202, "T": "2017-12-06T17:25:00", "BV": 5.57356637}, {"O": 0.001436, "H": 0.001436, "L": 0.0014, "C": 0.0014288, "V": 6337.40575589, "T": "2017-12-06T17:30:00", "BV": 8.97622963}, {"O": 0.0014288, "H": 0.0014288, "L": 0.001412, "C": 0.00141814, "V": 5091.07472173, "T": "2017-12-06T17:35:00", "BV": 7.23443431}, {"O": 0.00141304, "H": 0.00141654, "L": 0.00135729, "C": 0.00135729, "V": 4395.70413206, "T": "2017-12-06T17:40:00", "BV": 6.07151718}, {"O": 0.00135728, "H": 0.00135729, "L": 0.00133964, "C": 0.00133964, "V": 5532.94040496, "T": "2017-12-06T17:45:00", "BV": 7.43692672}, {"O": 0.00134, "H": 0.00142821, "L": 0.0013399, "C": 0.00141814, "V": 7656.7681777, "T": "2017-12-06T17:50:00", "BV": 10.62264098}, {"O": 0.00141815, "H": 0.00141815, "L": 0.00138, "C": 0.00138603, "V": 3936.85956052, "T": "2017-12-06T17:55:00", "BV": 5.52259242}, {"O": 0.00138989, "H": 0.0014225, "L": 0.0013898, "C": 0.00142001, "V": 4007.40295401, "T": "2017-12-06T18:00:00", "BV": 5.67310303}, {"O": 0.00141356, "H": 0.00141356, "L": 0.00140009, "C": 0.00140201, "V": 595.31719485, "T": "2017-12-06T18:05:00", "BV": 0.83574965}, {"O": 0.00140201, "H": 0.00142, "L": 0.00140009, "C": 0.00141998, "V": 1673.74586922, "T": "2017-12-06T18:10:00", "BV": 2.35654869}, {"O": 0.00141998, "H": 0.00141998, "L": 0.00140301, "C": 0.00141995, "V": 2579.51082232, "T": "2017-12-06T18:15:00", "BV": 3.65693216}, {"O": 0.001419, "H": 0.00141997, "L": 0.00140614, "C": 0.00141585, "V": 1045.72389935, "T": "2017-12-06T18:20:00", "BV": 1.47737353}, {"O": 0.00141031, "H": 0.00142, "L": 0.00141031, "C": 0.00142, "V": 2469.87908594, "T": "2017-12-06T18:25:00", "BV": 3.50457933}, {"O": 0.00142001, "H": 0.00146521, "L": 0.00142, "C": 0.00146156, "V": 3436.84047497, "T": "2017-12-06T18:30:00", "BV": 4.94471425}, {"O": 0.00146384, "H": 0.00146518, "L": 0.00145543, "C": 0.00145571, "V": 3237.26048563, "T": "2017-12-06T18:35:00", "BV": 4.71846279}, {"O": 0.00145571, "H": 0.00145571, "L": 0.00141997, "C": 0.00141997, "V": 2708.78729096, "T": "2017-12-06T18:40:00", "BV": 3.89740997}, {"O": 0.00141995, "H": 0.00141997, "L": 0.00136317, "C": 0.0014005, "V": 3542.94324038, "T": "2017-12-06T18:45:00", "BV": 4.92386998}, {"O": 0.00140053, "H": 0.00141997, "L": 0.00140053, "C": 0.00140133, "V": 1540.66252658, "T": "2017-12-06T18:50:00", "BV": 2.18347881}, {"O": 0.00140133, "H": 0.00142239, "L": 0.00140133, "C": 0.00142239, "V": 1720.88486213, "T": "2017-12-06T18:55:00", "BV": 2.43665355}, {"O": 0.00142261, "H": 0.00143999, "L": 0.00142239, "C": 0.00142724, "V": 1850.87609148, "T": "2017-12-06T19:00:00", "BV": 2.64347665}, {"O": 0.001425, "H": 0.0014275, "L": 0.0013733, "C": 0.00137645, "V": 3255.01669858, "T": "2017-12-06T19:05:00", "BV": 4.55756264}, {"O": 0.00137428, "H": 0.00140974, "L": 0.00137314, "C": 0.00139999, "V": 5114.1556254, "T": "2017-12-06T19:10:00", "BV": 7.07602158}, {"O": 0.0014, "H": 0.0014, "L": 0.00137432, "C": 0.00138, "V": 3152.0765096, "T": "2017-12-06T19:15:00", "BV": 4.36064677}, {"O": 0.00138, "H": 0.0013802, "L": 0.00137431, "C": 0.00137431, "V": 1567.87161074, "T": "2017-12-06T19:20:00", "BV": 2.16229662}, {"O": 0.00137431, "H": 0.00137431, "L": 0.001344, "C": 0.00134822, "V": 3231.67416275, "T": "2017-12-06T19:25:00", "BV": 4.38136318}, {"O": 0.00134481, "H": 0.00135876, "L": 0.00134, "C": 0.00134499, "V": 2588.42391497, "T": "2017-12-06T19:30:00", "BV": 3.48457231}, {"O": 0.00134008, "H": 0.00135115, "L": 0.00134, "C": 0.001345, "V": 2852.069233, "T": "2017-12-06T19:35:00", "BV": 3.83186878}, {"O": 0.00135115, "H": 0.00135321, "L": 0.00134013, "C": 0.00135138, "V": 868.86683025, "T": "2017-12-06T19:40:00", "BV": 1.16869943}, {"O": 0.00135175, "H": 0.00135878, "L": 0.00134507, "C": 0.00134507, "V": 2756.70529556, "T": "2017-12-06T19:45:00", "BV": 3.73157878}, {"O": 0.0013451, "H": 0.00135297, "L": 0.00134119, "C": 0.001345, "V": 2069.18624668, "T": "2017-12-06T19:50:00", "BV": 2.78679856}, {"O": 0.00134509, "H": 0.00134509, "L": 0.00130781, "C": 0.00130781, "V": 3153.81677724, "T": "2017-12-06T19:55:00", "BV": 4.1816037}, {"O": 0.00130717, "H": 0.00130844, "L": 0.001286, "C": 0.00128737, "V": 9946.15033394, "T": "2017-12-06T20:00:00", "BV": 12.88774967}, {"O": 0.00128737, "H": 0.00130992, "L": 0.00128525, "C": 0.00130984, "V": 4581.33471871, "T": "2017-12-06T20:05:00", "BV": 5.91489712}, {"O": 0.0013, "H": 0.00130983, "L": 0.00129818, "C": 0.001305, "V": 1220.17767312, "T": "2017-12-06T20:10:00", "BV": 1.59178494}, {"O": 0.001305, "H": 0.00132289, "L": 0.0013001, "C": 0.00132289, "V": 2219.06956091, "T": "2017-12-06T20:15:00", "BV": 2.90836879}, {"O": 0.00132289, "H": 0.00133632, "L": 0.0013215, "C": 0.00133, "V": 2637.82769644, "T": "2017-12-06T20:20:00", "BV": 3.50360715}, {"O": 0.00133, "H": 0.00134808, "L": 0.00133, "C": 0.001348, "V": 2486.95553165, "T": "2017-12-06T20:25:00", "BV": 3.34005603}, {"O": 0.001348, "H": 0.00135, "L": 0.00131421, "C": 0.0013352, "V": 4252.55569187, "T": "2017-12-06T20:30:00", "BV": 5.67523543}, {"O": 0.0013352, "H": 0.0013352, "L": 0.001285, "C": 0.00128501, "V": 2755.4012929, "T": "2017-12-06T20:35:00", "BV": 3.59152355}, {"O": 0.00128501, "H": 0.00129, "L": 0.001281, "C": 0.0012833, "V": 5272.21070074, "T": "2017-12-06T20:40:00", "BV": 6.77271009}, {"O": 0.00128329, "H": 0.001284, "L": 0.00128329, "C": 0.0012833, "V": 2004.67410945, "T": "2017-12-06T20:45:00", "BV": 2.57278808}, {"O": 0.0012833, "H": 0.001284, "L": 0.00128059, "C": 0.00128059, "V": 1494.28704673, "T": "2017-12-06T20:50:00", "BV": 1.91718866}, {"O": 0.00128059, "H": 0.00128059, "L": 0.00125673, "C": 0.0012596, "V": 3464.27380183, "T": "2017-12-06T20:55:00", "BV": 4.37634958}, {"O": 0.0012596, "H": 0.0012596, "L": 0.00123479, "C": 0.001242, "V": 19129.59694309, "T": "2017-12-06T21:00:00", "BV": 23.81413353}, {"O": 0.00124999, "H": 0.00124999, "L": 0.0011993, "C": 0.0012, "V": 5850.01168721, "T": "2017-12-06T21:05:00", "BV": 7.11339853}, {"O": 0.00119993, "H": 0.00124, "L": 0.00119993, "C": 0.001233, "V": 7400.01068684, "T": "2017-12-06T21:10:00", "BV": 9.00635476}, {"O": 0.00123301, "H": 0.00124462, "L": 0.001233, "C": 0.00123303, "V": 5690.73017371, "T": "2017-12-06T21:15:00", "BV": 7.05614627}, {"O": 0.00123302, "H": 0.001235, "L": 0.00118796, "C": 0.0011978, "V": 4145.44700143, "T": "2017-12-06T21:20:00", "BV": 5.03290394}, {"O": 0.001199, "H": 0.001199, "L": 0.00118243, "C": 0.00118244, "V": 4778.89760426, "T": "2017-12-06T21:25:00", "BV": 5.68780655}, {"O": 0.00118244, "H": 0.00118352, "L": 0.001182, "C": 0.00118201, "V": 11883.07069778, "T": "2017-12-06T21:30:00", "BV": 14.0463923}, {"O": 0.001182, "H": 0.00118352, "L": 0.00115925, "C": 0.00115925, "V": 16751.9387314, "T": "2017-12-06T21:35:00", "BV": 19.56348437}, {"O": 0.00115926, "H": 0.00119311, "L": 0.00115591, "C": 0.00119311, "V": 3839.83561687, "T": "2017-12-06T21:40:00", "BV": 4.48015551}, {"O": 0.00119294, "H": 0.0011933, "L": 0.00117522, "C": 0.0011755, "V": 4825.99357008, "T": "2017-12-06T21:45:00", "BV": 5.73172584}, {"O": 0.0011755, "H": 0.00119678, "L": 0.001175, "C": 0.00119678, "V": 2381.04260043, "T": "2017-12-06T21:50:00", "BV": 2.82077543}, {"O": 0.00119678, "H": 0.001215, "L": 0.00119581, "C": 0.00121387, "V": 4747.05070918, "T": "2017-12-06T21:55:00", "BV": 5.73699015}, {"O": 0.00121387, "H": 0.00122586, "L": 0.00119752, "C": 0.001224, "V": 4841.67751864, "T": "2017-12-06T22:00:00", "BV": 5.89150598}, {"O": 0.00122631, "H": 0.00123, "L": 0.00118097, "C": 0.00118097, "V": 3671.40237085, "T": "2017-12-06T22:05:00", "BV": 4.46578668}, {"O": 0.00118106, "H": 0.00118106, "L": 0.00115302, "C": 0.00115302, "V": 6774.0717548, "T": "2017-12-06T22:10:00", "BV": 7.90423936}, {"O": 0.00115302, "H": 0.00115302, "L": 0.0011286, "C": 0.00112966, "V": 5370.65769784, "T": "2017-12-06T22:15:00", "BV": 6.10318577}, {"O": 0.00112966, "H": 0.00113003, "L": 0.00109706, "C": 0.00109911, "V": 8304.64927865, "T": "2017-12-06T22:20:00", "BV": 9.22977064}, {"O": 0.00109911, "H": 0.00109911, "L": 0.0010456, "C": 0.001046, "V": 20793.60476774, "T": "2017-12-06T22:25:00", "BV": 21.98452579}, {"O": 0.001046, "H": 0.00104999, "L": 0.00101, "C": 0.00101, "V": 10466.29871043, "T": "2017-12-06T22:30:00", "BV": 10.78862495}, {"O": 0.00101, "H": 0.00101, "L": 0.0009234, "C": 0.00093962, "V": 31517.31125158, "T": "2017-12-06T22:35:00", "BV": 30.39296394}, {"O": 0.00093962, "H": 0.001008, "L": 0.000928, "C": 0.001, "V": 23939.16973304, "T": "2017-12-06T22:40:00", "BV": 22.76620759}, {"O": 0.00100245, "H": 0.00101143, "L": 0.00095724, "C": 0.00098, "V": 23287.57249368, "T": "2017-12-06T22:45:00", "BV": 22.83130885}, {"O": 0.0009801, "H": 0.00100527, "L": 0.00097058, "C": 0.001004, "V": 7196.62819609, "T": "2017-12-06T22:50:00", "BV": 7.16535348}, {"O": 0.001004, "H": 0.00102787, "L": 0.00097058, "C": 0.001, "V": 13861.60689715, "T": "2017-12-06T22:55:00", "BV": 13.79463324}, {"O": 0.00100048, "H": 0.00103999, "L": 0.00099044, "C": 0.00102999, "V": 14019.13689422, "T": "2017-12-06T23:00:00", "BV": 14.3147179}, {"O": 0.00102999, "H": 0.00105525, "L": 0.00100058, "C": 0.00104998, "V": 10851.71557225, "T": "2017-12-06T23:05:00", "BV": 11.21027729}, {"O": 0.00102872, "H": 0.00104344, "L": 0.0010043, "C": 0.0010043, "V": 17007.06277225, "T": "2017-12-06T23:10:00", "BV": 17.51703662}, {"O": 0.0010043, "H": 0.00103042, "L": 0.0009999, "C": 0.00101915, "V": 11998.4047717, "T": "2017-12-06T23:15:00", "BV": 12.19356822}, {"O": 0.00101914, "H": 0.00102374, "L": 0.00101802, "C": 0.00102171, "V": 2048.27515467, "T": "2017-12-06T23:20:00", "BV": 2.089715}, {"O": 0.00102374, "H": 0.00105525, "L": 0.00102374, "C": 0.001052, "V": 7226.13590703, "T": "2017-12-06T23:25:00", "BV": 7.53695152}, {"O": 0.00105, "H": 0.00107635, "L": 0.00105, "C": 0.00107635, "V": 5782.72428046, "T": "2017-12-06T23:30:00", "BV": 6.13543461}, {"O": 0.00107635, "H": 0.00111999, "L": 0.00107635, "C": 0.00111, "V": 9325.99035723, "T": "2017-12-06T23:35:00", "BV": 10.2306722}, {"O": 0.00111, "H": 0.00113426, "L": 0.00110999, "C": 0.00113426, "V": 10357.34138215, "T": "2017-12-06T23:40:00", "BV": 11.63755563}, {"O": 0.00113426, "H": 0.00116721, "L": 0.00113361, "C": 0.00116209, "V": 8214.38429273, "T": "2017-12-06T23:45:00", "BV": 9.4639273}, {"O": 0.00115049, "H": 0.00116207, "L": 0.00110353, "C": 0.00111974, "V": 7787.19106502, "T": "2017-12-06T23:50:00", "BV": 8.76282024}, {"O": 0.00111974, "H": 0.00111974, "L": 0.00107754, "C": 0.0010782, "V": 5793.75256314, "T": "2017-12-06T23:55:00", "BV": 6.33835476}, {"O": 0.0010785, "H": 0.00117914, "L": 0.00107827, "C": 0.00117914, "V": 8242.9249542, "T": "2017-12-07T00:00:00", "BV": 9.32320184}, {"O": 0.00117914, "H": 0.00122643, "L": 0.00117377, "C": 0.00119, "V": 27369.68657618, "T": "2017-12-07T00:05:00", "BV": 32.67329785}, {"O": 0.00119983, "H": 0.00119983, "L": 0.00115802, "C": 0.00116999, "V": 8936.04672073, "T": "2017-12-07T00:10:00", "BV": 10.59800067}, {"O": 0.00116999, "H": 0.00119, "L": 0.00115795, "C": 0.00116235, "V": 7787.9905175, "T": "2017-12-07T00:15:00", "BV": 9.1072205}, {"O": 0.00116235, "H": 0.00116235, "L": 0.00114725, "C": 0.00114725, "V": 5292.37948576, "T": "2017-12-07T00:20:00", "BV": 6.12213095}, {"O": 0.00114725, "H": 0.00114725, "L": 0.00105, "C": 0.00105, "V": 6857.85736492, "T": "2017-12-07T00:25:00", "BV": 7.47674439}, {"O": 0.00105, "H": 0.001089, "L": 0.00101001, "C": 0.00106557, "V": 18471.42366422, "T": "2017-12-07T00:30:00", "BV": 19.17071579}, {"O": 0.00106557, "H": 0.00107488, "L": 0.00102037, "C": 0.00105, "V": 6860.15626984, "T": "2017-12-07T00:35:00", "BV": 7.17888994}, {"O": 0.00104992, "H": 0.00112216, "L": 0.00103301, "C": 0.00112216, "V": 7083.59815225, "T": "2017-12-07T00:40:00", "BV": 7.73271195}, {"O": 0.00112216, "H": 0.00112998, "L": 0.00105109, "C": 0.00105446, "V": 9572.67923924, "T": "2017-12-07T00:45:00", "BV": 10.49048974}, {"O": 0.00105107, "H": 0.00105107, "L": 0.0010124, "C": 0.00102, "V": 4203.29996827, "T": "2017-12-07T00:50:00", "BV": 4.31518247}, {"O": 0.00102, "H": 0.00103333, "L": 0.00101257, "C": 0.00103, "V": 8400.019676, "T": "2017-12-07T00:55:00", "BV": 8.60894875}, {"O": 0.00103001, "H": 0.00104132, "L": 0.00100623, "C": 0.0010335, "V": 5196.0526065, "T": "2017-12-07T01:00:00", "BV": 5.33298443}, {"O": 0.00103001, "H": 0.00109, "L": 0.00101346, "C": 0.0010897, "V": 3526.33767965, "T": "2017-12-07T01:05:00", "BV": 3.7198931}, {"O": 0.0010897, "H": 0.00113755, "L": 0.00104813, "C": 0.00109941, "V": 8845.33093365, "T": "2017-12-07T01:10:00", "BV": 9.83365501}, {"O": 0.0011, "H": 0.0011, "L": 0.00107905, "C": 0.0011, "V": 6574.48322432, "T": "2017-12-07T01:15:00", "BV": 7.18565232}, {"O": 0.0010955, "H": 0.00113, "L": 0.0010955, "C": 0.00111202, "V": 3659.01488728, "T": "2017-12-07T01:20:00", "BV": 4.07090925}, {"O": 0.00112829, "H": 0.00116, "L": 0.00112829, "C": 0.00116, "V": 6349.94319301, "T": "2017-12-07T01:25:00", "BV": 7.19998496}, {"O": 0.00116, "H": 0.00119, "L": 0.00116, "C": 0.001189, "V": 18723.930733, "T": "2017-12-07T01:30:00", "BV": 22.08971165}, {"O": 0.00118649, "H": 0.00118649, "L": 0.00111201, "C": 0.00114, "V": 4868.24750804, "T": "2017-12-07T01:35:00", "BV": 5.58448847}, {"O": 0.00114, "H": 0.001178, "L": 0.00112001, "C": 0.001178, "V": 7148.46605062, "T": "2017-12-07T01:40:00", "BV": 8.27631691}, {"O": 0.00117788, "H": 0.00119996, "L": 0.0011735, "C": 0.00119996, "V": 12269.78537512, "T": "2017-12-07T01:45:00", "BV": 14.57665602}, {"O": 0.00119996, "H": 0.0012324, "L": 0.00119996, "C": 0.00122733, "V": 17466.62110336, "T": "2017-12-07T01:50:00", "BV": 21.23810291}, {"O": 0.0012091, "H": 0.00125613, "L": 0.0011866, "C": 0.00125, "V": 12745.68948069, "T": "2017-12-07T01:55:00", "BV": 15.70092228}, {"O": 0.00125613, "H": 0.0013543, "L": 0.00125, "C": 0.00135, "V": 20041.20350873, "T": "2017-12-07T02:00:00", "BV": 25.90613058}, {"O": 0.00135039, "H": 0.00135813, "L": 0.00126012, "C": 0.00126012, "V": 21005.44833115, "T": "2017-12-07T02:05:00", "BV": 27.41190204}, {"O": 0.00126012, "H": 0.0013199, "L": 0.0012475, "C": 0.00128001, "V": 14798.53811168, "T": "2017-12-07T02:10:00", "BV": 19.06146602}, {"O": 0.00129617, "H": 0.00130001, "L": 0.0012801, "C": 0.0013, "V": 4289.19150232, "T": "2017-12-07T02:15:00", "BV": 5.56552657}, {"O": 0.0013, "H": 0.00135039, "L": 0.0013, "C": 0.00135039, "V": 10942.30508223, "T": "2017-12-07T02:20:00", "BV": 14.43226825}, {"O": 0.0013585, "H": 0.00139193, "L": 0.00134199, "C": 0.001375, "V": 22913.58279257, "T": "2017-12-07T02:25:00", "BV": 31.48818493}, {"O": 0.001375, "H": 0.0014001, "L": 0.00130823, "C": 0.00134532, "V": 24015.4468175, "T": "2017-12-07T02:30:00", "BV": 33.19526152}, {"O": 0.00134532, "H": 0.0014005, "L": 0.00134032, "C": 0.0014005, "V": 10264.53490407, "T": "2017-12-07T02:35:00", "BV": 14.17676077}, {"O": 0.00140131, "H": 0.00149141, "L": 0.0014005, "C": 0.00148, "V": 23809.79089646, "T": "2017-12-07T02:40:00", "BV": 34.76526633}, {"O": 0.00148, "H": 0.0014859, "L": 0.0013869, "C": 0.00144987, "V": 24940.85473134, "T": "2017-12-07T02:45:00", "BV": 35.57994499}, {"O": 0.00144987, "H": 0.00144987, "L": 0.00132989, "C": 0.00133936, "V": 14815.31883288, "T": "2017-12-07T02:50:00", "BV": 20.80307321}, {"O": 0.00133936, "H": 0.00138312, "L": 0.00132545, "C": 0.00133274, "V": 19048.1484481, "T": "2017-12-07T02:55:00", "BV": 25.77691945}, {"O": 0.00134, "H": 0.0014175, "L": 0.00133274, "C": 0.00138724, "V": 9434.32359404, "T": "2017-12-07T03:00:00", "BV": 12.9760523}, {"O": 0.00138724, "H": 0.001418, "L": 0.00138, "C": 0.00138, "V": 11473.99651009, "T": "2017-12-07T03:05:00", "BV": 16.11784927}, {"O": 0.00138, "H": 0.00138, "L": 0.00130801, "C": 0.00130801, "V": 12815.25610986, "T": "2017-12-07T03:10:00", "BV": 17.03302967}, {"O": 0.00130963, "H": 0.00132992, "L": 0.001255, "C": 0.00127007, "V": 14901.06059858, "T": "2017-12-07T03:15:00", "BV": 19.06399828}, {"O": 0.00127007, "H": 0.001323, "L": 0.00127007, "C": 0.00129114, "V": 5956.00173706, "T": "2017-12-07T03:20:00", "BV": 7.7891494}, {"O": 0.00128214, "H": 0.00130117, "L": 0.00127, "C": 0.0013, "V": 6164.75782509, "T": "2017-12-07T03:25:00", "BV": 7.9781157}, {"O": 0.0013, "H": 0.00130117, "L": 0.00125198, "C": 0.00129113, "V": 11334.26709515, "T": "2017-12-07T03:30:00", "BV": 14.56534769}, {"O": 0.00129111, "H": 0.0013, "L": 0.00127533, "C": 0.00129816, "V": 3606.47974948, "T": "2017-12-07T03:35:00", "BV": 4.64291237}, {"O": 0.00129561, "H": 0.00136449, "L": 0.001252, "C": 0.00134489, "V": 26722.03129026, "T": "2017-12-07T03:40:00", "BV": 35.38547233}, {"O": 0.00134214, "H": 0.00134486, "L": 0.00130344, "C": 0.00130947, "V": 4255.35798872, "T": "2017-12-07T03:45:00", "BV": 5.64474316}, {"O": 0.00130947, "H": 0.00132476, "L": 0.0013, "C": 0.00132475, "V": 2417.89111591, "T": "2017-12-07T03:50:00", "BV": 3.16749649}, {"O": 0.00132475, "H": 0.001351, "L": 0.00129409, "C": 0.00129409, "V": 6977.29147796, "T": "2017-12-07T03:55:00", "BV": 9.32953306}, {"O": 0.00129603, "H": 0.00129758, "L": 0.00129024, "C": 0.00129563, "V": 5686.44227537, "T": "2017-12-07T04:00:00", "BV": 7.35590895}, {"O": 0.00129563, "H": 0.00132501, "L": 0.00128, "C": 0.00128, "V": 7380.53230815, "T": "2017-12-07T04:05:00", "BV": 9.61295053}, {"O": 0.00128, "H": 0.00130084, "L": 0.0012691, "C": 0.0012691, "V": 5565.86811072, "T": "2017-12-07T04:10:00", "BV": 7.13606613}, {"O": 0.0012691, "H": 0.00127, "L": 0.00125001, "C": 0.00125112, "V": 4498.4994291, "T": "2017-12-07T04:15:00", "BV": 5.65708866}, {"O": 0.00125112, "H": 0.0012536, "L": 0.00122401, "C": 0.00124992, "V": 8548.87438457, "T": "2017-12-07T04:20:00", "BV": 10.60433769}, {"O": 0.00125112, "H": 0.00132808, "L": 0.00124992, "C": 0.0012652, "V": 4600.308221, "T": "2017-12-07T04:25:00", "BV": 5.86951793}, {"O": 0.001291, "H": 0.00133, "L": 0.00126901, "C": 0.00130011, "V": 4628.69277027, "T": "2017-12-07T04:30:00", "BV": 6.04098852}, {"O": 0.0013009, "H": 0.00135, "L": 0.00129533, "C": 0.00135, "V": 7743.41865896, "T": "2017-12-07T04:35:00", "BV": 10.31056671}, {"O": 0.00135, "H": 0.00138707, "L": 0.00133996, "C": 0.00133996, "V": 11740.08861394, "T": "2017-12-07T04:40:00", "BV": 16.00134273}, {"O": 0.00134034, "H": 0.00136, "L": 0.00133996, "C": 0.00136, "V": 2994.68416681, "T": "2017-12-07T04:45:00", "BV": 4.05506398}, {"O": 0.00136, "H": 0.00136, "L": 0.00132896, "C": 0.00134, "V": 4352.38913206, "T": "2017-12-07T04:50:00", "BV": 5.84485238}, {"O": 0.00134, "H": 0.001345, "L": 0.00134, "C": 0.0013449, "V": 1356.28931647, "T": "2017-12-07T04:55:00", "BV": 1.81803501}, {"O": 0.00134061, "H": 0.00136888, "L": 0.00134053, "C": 0.001365, "V": 2580.75623762, "T": "2017-12-07T05:00:00", "BV": 3.48454195}, {"O": 0.00136888, "H": 0.00138598, "L": 0.00134007, "C": 0.00135484, "V": 7770.53900514, "T": "2017-12-07T05:05:00", "BV": 10.59300521}, {"O": 0.00135484, "H": 0.00135492, "L": 0.00132772, "C": 0.00132772, "V": 1541.7634247, "T": "2017-12-07T05:10:00", "BV": 2.07231709}, {"O": 0.00133208, "H": 0.0013321, "L": 0.001315, "C": 0.001315, "V": 1628.6529158, "T": "2017-12-07T05:15:00", "BV": 2.15503598}, {"O": 0.00131482, "H": 0.001325, "L": 0.00128139, "C": 0.00128139, "V": 5381.16934734, "T": "2017-12-07T05:20:00", "BV": 7.03028923}, {"O": 0.00128881, "H": 0.00132477, "L": 0.001288, "C": 0.00128925, "V": 1554.08493627, "T": "2017-12-07T05:25:00", "BV": 2.02685797}, {"O": 0.00128924, "H": 0.0013, "L": 0.00128792, "C": 0.0013, "V": 3993.01687579, "T": "2017-12-07T05:30:00", "BV": 5.1621051}, {"O": 0.0013, "H": 0.00131991, "L": 0.0012921, "C": 0.00131991, "V": 1555.82192206, "T": "2017-12-07T05:35:00", "BV": 2.03420295}, {"O": 0.00132, "H": 0.00132272, "L": 0.00131136, "C": 0.0013195, "V": 1442.00514304, "T": "2017-12-07T05:40:00", "BV": 1.90286608}, {"O": 0.0013195, "H": 0.00131997, "L": 0.00131003, "C": 0.00131947, "V": 1725.22313345, "T": "2017-12-07T05:45:00", "BV": 2.27444594}, {"O": 0.00131333, "H": 0.0013195, "L": 0.00131003, "C": 0.00131336, "V": 1574.65050951, "T": "2017-12-07T05:50:00", "BV": 2.07181239}, {"O": 0.001315, "H": 0.001325, "L": 0.001315, "C": 0.0013227, "V": 2216.93303084, "T": "2017-12-07T05:55:00", "BV": 2.92942029}, {"O": 0.00132269, "H": 0.00132511, "L": 0.00132003, "C": 0.00132498, "V": 1297.37054224, "T": "2017-12-07T06:00:00", "BV": 1.71808549}, {"O": 0.00132498, "H": 0.001325, "L": 0.00130777, "C": 0.00130777, "V": 2083.51027552, "T": "2017-12-07T06:05:00", "BV": 2.7418147}, {"O": 0.00130782, "H": 0.0013164, "L": 0.00130776, "C": 0.00130776, "V": 1336.73580764, "T": "2017-12-07T06:10:00", "BV": 1.74993655}, {"O": 0.00130776, "H": 0.00130776, "L": 0.00129215, "C": 0.00130769, "V": 889.84138916, "T": "2017-12-07T06:15:00", "BV": 1.16023412}, {"O": 0.00130001, "H": 0.00130769, "L": 0.0012475, "C": 0.0012699, "V": 11351.30324915, "T": "2017-12-07T06:20:00", "BV": 14.43521033}, {"O": 0.00126003, "H": 0.00126998, "L": 0.00126003, "C": 0.00126979, "V": 2953.3845602, "T": "2017-12-07T06:25:00", "BV": 3.74199223}, {"O": 0.00126979, "H": 0.00127677, "L": 0.001265, "C": 0.00126503, "V": 3297.48616278, "T": "2017-12-07T06:30:00", "BV": 4.18517546}, {"O": 0.001265, "H": 0.00126503, "L": 0.00126003, "C": 0.00126046, "V": 3372.56963729, "T": "2017-12-07T06:35:00", "BV": 4.25550861}, {"O": 0.00126049, "H": 0.00127, "L": 0.00126049, "C": 0.00126899, "V": 1240.55830211, "T": "2017-12-07T06:40:00", "BV": 1.56917075}, {"O": 0.00126899, "H": 0.00128248, "L": 0.00126899, "C": 0.001282, "V": 2058.30061269, "T": "2017-12-07T06:45:00", "BV": 2.62852708}, {"O": 0.001282, "H": 0.00128893, "L": 0.00128192, "C": 0.00128893, "V": 2031.09518012, "T": "2017-12-07T06:50:00", "BV": 2.60567632}, {"O": 0.00128567, "H": 0.0013, "L": 0.00127631, "C": 0.00129241, "V": 914.15220655, "T": "2017-12-07T06:55:00", "BV": 1.17963511}, {"O": 0.00129242, "H": 0.00130001, "L": 0.00129053, "C": 0.00129053, "V": 1652.94125589, "T": "2017-12-07T07:00:00", "BV": 2.14520465}, {"O": 0.00128893, "H": 0.00128893, "L": 0.00126003, "C": 0.00128, "V": 2379.25019413, "T": "2017-12-07T07:05:00", "BV": 3.02000374}, {"O": 0.00128, "H": 0.0013, "L": 0.00126041, "C": 0.0012826, "V": 2317.07779763, "T": "2017-12-07T07:10:00", "BV": 2.96019053}, {"O": 0.0012826, "H": 0.00130283, "L": 0.0012826, "C": 0.00129999, "V": 5255.02217354, "T": "2017-12-07T07:15:00", "BV": 6.82844439}, {"O": 0.00129867, "H": 0.00130773, "L": 0.00129867, "C": 0.0013075, "V": 3299.11336893, "T": "2017-12-07T07:20:00", "BV": 4.2996242}, {"O": 0.00129867, "H": 0.00132669, "L": 0.00129867, "C": 0.00132669, "V": 4388.2627062, "T": "2017-12-07T07:25:00", "BV": 5.75428179}, {"O": 0.00132571, "H": 0.00134977, "L": 0.00131631, "C": 0.00132868, "V": 4230.5489789, "T": "2017-12-07T07:30:00", "BV": 5.6624705}, {"O": 0.00131664, "H": 0.00134501, "L": 0.00131664, "C": 0.001339, "V": 4204.41323233, "T": "2017-12-07T07:35:00", "BV": 5.61703816}, {"O": 0.00133897, "H": 0.00133897, "L": 0.00131663, "C": 0.001322, "V": 2866.74607442, "T": "2017-12-07T07:40:00", "BV": 3.79278056}, {"O": 0.001322, "H": 0.00133489, "L": 0.001322, "C": 0.001325, "V": 658.18597425, "T": "2017-12-07T07:45:00", "BV": 0.87342974}, {"O": 0.00132999, "H": 0.00133, "L": 0.001325, "C": 0.001326, "V": 801.63936357, "T": "2017-12-07T07:50:00", "BV": 1.06447956}, {"O": 0.001326, "H": 0.001327, "L": 0.00131749, "C": 0.00131749, "V": 937.60329256, "T": "2017-12-07T07:55:00", "BV": 1.24098763}, {"O": 0.00131749, "H": 0.00132399, "L": 0.00130167, "C": 0.00130167, "V": 877.1945712, "T": "2017-12-07T08:00:00", "BV": 1.15122928}, {"O": 0.00130085, "H": 0.00130167, "L": 0.00129867, "C": 0.00129867, "V": 1796.8024466, "T": "2017-12-07T08:05:00", "BV": 2.33593299}, {"O": 0.00130047, "H": 0.00130167, "L": 0.00129061, "C": 0.00129169, "V": 4624.66217714, "T": "2017-12-07T08:10:00", "BV": 6.00619882}, {"O": 0.00129169, "H": 0.0013, "L": 0.00129169, "C": 0.0013, "V": 436.21344136, "T": "2017-12-07T08:15:00", "BV": 0.56434591}, {"O": 0.0013, "H": 0.00130167, "L": 0.00129179, "C": 0.00129179, "V": 1963.95566795, "T": "2017-12-07T08:20:00", "BV": 2.54940166}, {"O": 0.00129179, "H": 0.00129179, "L": 0.00126299, "C": 0.00126398, "V": 1196.64167918, "T": "2017-12-07T08:25:00", "BV": 1.53141272}, {"O": 0.00126398, "H": 0.00126465, "L": 0.001252, "C": 0.001252, "V": 1643.04102369, "T": "2017-12-07T08:30:00", "BV": 2.06846891}, {"O": 0.00125172, "H": 0.00125172, "L": 0.00118777, "C": 0.0011878, "V": 9828.97531378, "T": "2017-12-07T08:35:00", "BV": 11.81116265}, {"O": 0.0011878, "H": 0.0011878, "L": 0.001172, "C": 0.00117209, "V": 5497.49388574, "T": "2017-12-07T08:40:00", "BV": 6.49537335}, {"O": 0.00117209, "H": 0.00118621, "L": 0.00117206, "C": 0.00117301, "V": 4040.87222738, "T": "2017-12-07T08:45:00", "BV": 4.75787788}, {"O": 0.00117301, "H": 0.0011878, "L": 0.00117301, "C": 0.0011878, "V": 4398.64198049, "T": "2017-12-07T08:50:00", "BV": 5.21568434}, {"O": 0.0011878, "H": 0.00123112, "L": 0.00118622, "C": 0.00123112, "V": 3364.98552075, "T": "2017-12-07T08:55:00", "BV": 4.03228387}, {"O": 0.00123112, "H": 0.00123553, "L": 0.0012, "C": 0.001212, "V": 3656.64050735, "T": "2017-12-07T09:00:00", "BV": 4.4391827}, {"O": 0.001212, "H": 0.001214, "L": 0.00118598, "C": 0.00119, "V": 3757.19171371, "T": "2017-12-07T09:05:00", "BV": 4.54123409}, {"O": 0.00120001, "H": 0.00120001, "L": 0.00119, "C": 0.00119209, "V": 1944.87540556, "T": "2017-12-07T09:10:00", "BV": 2.32415013}, {"O": 0.00119209, "H": 0.00120001, "L": 0.001191, "C": 0.00119121, "V": 1990.89513576, "T": "2017-12-07T09:15:00", "BV": 2.3746435}, {"O": 0.00119121, "H": 0.00120001, "L": 0.0011912, "C": 0.00119203, "V": 1922.4996835, "T": "2017-12-07T09:20:00", "BV": 2.30181135}, {"O": 0.00119202, "H": 0.00119998, "L": 0.00118587, "C": 0.00118596, "V": 2245.05199607, "T": "2017-12-07T09:25:00", "BV": 2.67214705}, {"O": 0.00118587, "H": 0.00118596, "L": 0.00116993, "C": 0.001172, "V": 2814.9128007, "T": "2017-12-07T09:30:00", "BV": 3.31111252}, {"O": 0.00116907, "H": 0.00117895, "L": 0.00116898, "C": 0.00117416, "V": 2135.88975456, "T": "2017-12-07T09:35:00", "BV": 2.50021641}, {"O": 0.0011692, "H": 0.00117416, "L": 0.001165, "C": 0.001165, "V": 6638.89798611, "T": "2017-12-07T09:40:00", "BV": 7.75456089}, {"O": 0.001165, "H": 0.001165, "L": 0.00115001, "C": 0.00115001, "V": 3907.61940776, "T": "2017-12-07T09:45:00", "BV": 4.50179925}, {"O": 0.00115001, "H": 0.00115138, "L": 0.00115001, "C": 0.00115001, "V": 1439.44107594, "T": "2017-12-07T09:50:00", "BV": 1.65620888}, {"O": 0.00115001, "H": 0.0011513, "L": 0.0011346, "C": 0.0011346, "V": 6378.38182095, "T": "2017-12-07T09:55:00", "BV": 7.32437636}, {"O": 0.0011341, "H": 0.0011341, "L": 0.00111664, "C": 0.00111991, "V": 5588.07789249, "T": "2017-12-07T10:00:00", "BV": 6.29976735}, {"O": 0.00111664, "H": 0.00111664, "L": 0.0010872, "C": 0.00108727, "V": 6005.59548494, "T": "2017-12-07T10:05:00", "BV": 6.59825264}, {"O": 0.00108727, "H": 0.00110704, "L": 0.00108411, "C": 0.00108411, "V": 11349.28443112, "T": "2017-12-07T10:10:00", "BV": 12.36999435}, {"O": 0.00108512, "H": 0.00112462, "L": 0.00108411, "C": 0.00110034, "V": 13507.32149296, "T": "2017-12-07T10:15:00", "BV": 14.93701664}, {"O": 0.00109035, "H": 0.00112462, "L": 0.00108429, "C": 0.00109944, "V": 8483.29770615, "T": "2017-12-07T10:20:00", "BV": 9.38681332}, {"O": 0.00109944, "H": 0.00112, "L": 0.00109943, "C": 0.0011075, "V": 1429.47504597, "T": "2017-12-07T10:25:00", "BV": 1.57762467}, {"O": 0.0011072, "H": 0.0011075, "L": 0.00108702, "C": 0.00108939, "V": 7470.43591267, "T": "2017-12-07T10:30:00", "BV": 8.25087574}, {"O": 0.00109211, "H": 0.001095, "L": 0.00107137, "C": 0.00107184, "V": 2558.64307836, "T": "2017-12-07T10:35:00", "BV": 2.76169024}, {"O": 0.00107456, "H": 0.00108674, "L": 0.00107166, "C": 0.0010813, "V": 1967.64748413, "T": "2017-12-07T10:40:00", "BV": 2.1137806}, {"O": 0.00108129, "H": 0.00108538, "L": 0.00105, "C": 0.00105762, "V": 11538.80169475, "T": "2017-12-07T10:45:00", "BV": 12.31277151}, {"O": 0.00105865, "H": 0.00107, "L": 0.0010485, "C": 0.00104853, "V": 2870.44140228, "T": "2017-12-07T10:50:00", "BV": 3.0417593}, {"O": 0.0010485, "H": 0.00107, "L": 0.00104803, "C": 0.00105877, "V": 3038.53899523, "T": "2017-12-07T10:55:00", "BV": 3.20555216}, {"O": 0.00105131, "H": 0.00108, "L": 0.00105131, "C": 0.00107, "V": 5661.74315454, "T": "2017-12-07T11:00:00", "BV": 6.0507797}, {"O": 0.00106, "H": 0.00108, "L": 0.001051, "C": 0.00108, "V": 5579.62320671, "T": "2017-12-07T11:05:00", "BV": 5.92519801}, {"O": 0.00108, "H": 0.00114465, "L": 0.00106296, "C": 0.00113004, "V": 8737.41676155, "T": "2017-12-07T11:10:00", "BV": 9.82889954}, {"O": 0.00113003, "H": 0.00113005, "L": 0.00110096, "C": 0.0011033, "V": 6906.56600391, "T": "2017-12-07T11:15:00", "BV": 7.74248719}, {"O": 0.00111222, "H": 0.00112266, "L": 0.00110032, "C": 0.00110038, "V": 4572.65647325, "T": "2017-12-07T11:20:00", "BV": 5.05028441}, {"O": 0.00110038, "H": 0.00114254, "L": 0.00110038, "C": 0.00114254, "V": 3306.11766423, "T": "2017-12-07T11:25:00", "BV": 3.6924917}, {"O": 0.00113452, "H": 0.00113452, "L": 0.00110039, "C": 0.001121, "V": 4009.93688919, "T": "2017-12-07T11:30:00", "BV": 4.49120463}, {"O": 0.00111597, "H": 0.00113249, "L": 0.00111597, "C": 0.001123, "V": 1476.01753108, "T": "2017-12-07T11:35:00", "BV": 1.65667493}, {"O": 0.001123, "H": 0.00113186, "L": 0.00111597, "C": 0.00113186, "V": 2776.76271994, "T": "2017-12-07T11:40:00", "BV": 3.12486495}, {"O": 0.00113083, "H": 0.00114122, "L": 0.00110932, "C": 0.00111245, "V": 6001.42535203, "T": "2017-12-07T11:45:00", "BV": 6.75877625}, {"O": 0.00111151, "H": 0.001137, "L": 0.00111037, "C": 0.001113, "V": 1022.64792897, "T": "2017-12-07T11:50:00", "BV": 1.13828754}, {"O": 0.001113, "H": 0.00113207, "L": 0.00110702, "C": 0.00113, "V": 3599.16226347, "T": "2017-12-07T11:55:00", "BV": 4.0271457}, {"O": 0.00112997, "H": 0.00113399, "L": 0.00112966, "C": 0.00113399, "V": 1554.42323757, "T": "2017-12-07T12:00:00", "BV": 1.75840835}, {"O": 0.001134, "H": 0.00114268, "L": 0.00113159, "C": 0.00113159, "V": 2840.60217326, "T": "2017-12-07T12:05:00", "BV": 3.23712362}, {"O": 0.00113159, "H": 0.00113159, "L": 0.00111241, "C": 0.00112, "V": 1610.77592336, "T": "2017-12-07T12:10:00", "BV": 1.8116976}, {"O": 0.00112, "H": 0.00114464, "L": 0.00111258, "C": 0.00112887, "V": 3982.51595932, "T": "2017-12-07T12:15:00", "BV": 4.52930436}, {"O": 0.00112887, "H": 0.00112888, "L": 0.00112368, "C": 0.001125, "V": 1263.49485464, "T": "2017-12-07T12:20:00", "BV": 1.42292644}, {"O": 0.00112643, "H": 0.00112643, "L": 0.00109622, "C": 0.00111098, "V": 4026.508969, "T": "2017-12-07T12:25:00", "BV": 4.4460233}, {"O": 0.00111447, "H": 0.00112421, "L": 0.00109622, "C": 0.00111208, "V": 4896.80033872, "T": "2017-12-07T12:30:00", "BV": 5.41126801}, {"O": 0.00109654, "H": 0.00111208, "L": 0.00109625, "C": 0.00109703, "V": 1852.28850841, "T": "2017-12-07T12:35:00", "BV": 2.03636348}, {"O": 0.00109706, "H": 0.00109998, "L": 0.00108521, "C": 0.00109967, "V": 2563.80867976, "T": "2017-12-07T12:40:00", "BV": 2.80848401}, {"O": 0.00109652, "H": 0.00112205, "L": 0.00109652, "C": 0.00111896, "V": 2525.71247861, "T": "2017-12-07T12:45:00", "BV": 2.80165335}, {"O": 0.00112178, "H": 0.00114461, "L": 0.0011208, "C": 0.00112431, "V": 11229.53887928, "T": "2017-12-07T12:50:00", "BV": 12.72212959}, {"O": 0.00112431, "H": 0.00113502, "L": 0.0010997, "C": 0.001102, "V": 2616.89042308, "T": "2017-12-07T12:55:00", "BV": 2.90388299}, {"O": 0.001102, "H": 0.0011228, "L": 0.0011, "C": 0.0011, "V": 1259.58131809, "T": "2017-12-07T13:00:00", "BV": 1.39992465}, {"O": 0.00110637, "H": 0.00112, "L": 0.00109969, "C": 0.00111999, "V": 796.62702076, "T": "2017-12-07T13:05:00", "BV": 0.88312263}, {"O": 0.00111719, "H": 0.00112, "L": 0.00109967, "C": 0.00111077, "V": 1282.21133047, "T": "2017-12-07T13:10:00", "BV": 1.42406204}, {"O": 0.00111077, "H": 0.00113979, "L": 0.00108848, "C": 0.00111232, "V": 7078.90337556, "T": "2017-12-07T13:15:00", "BV": 7.78270658}, {"O": 0.001111, "H": 0.00111232, "L": 0.00110865, "C": 0.00110865, "V": 1570.29659879, "T": "2017-12-07T13:20:00", "BV": 1.74262224}, {"O": 0.00110865, "H": 0.00111, "L": 0.0010852, "C": 0.00108851, "V": 1679.69980683, "T": "2017-12-07T13:25:00", "BV": 1.84463225}, {"O": 0.00109339, "H": 0.00109597, "L": 0.00108051, "C": 0.00108501, "V": 2364.8558044, "T": "2017-12-07T13:30:00", "BV": 2.5709852}, {"O": 0.00108502, "H": 0.00108503, "L": 0.001085, "C": 0.00108503, "V": 2523.31911053, "T": "2017-12-07T13:35:00", "BV": 2.73783135}, {"O": 0.00108503, "H": 0.00112799, "L": 0.00108501, "C": 0.00111999, "V": 4180.2522546, "T": "2017-12-07T13:40:00", "BV": 4.67726785}, {"O": 0.00111999, "H": 0.00112031, "L": 0.00111999, "C": 0.00112031, "V": 977.30714368, "T": "2017-12-07T13:45:00", "BV": 1.09482557}, {"O": 0.00112031, "H": 0.00113399, "L": 0.00112031, "C": 0.00112032, "V": 1348.602641, "T": "2017-12-07T13:50:00", "BV": 1.52285263}, {"O": 0.00112033, "H": 0.00113399, "L": 0.001108, "C": 0.00110844, "V": 3882.3414275, "T": "2017-12-07T13:55:00", "BV": 4.35443286}, {"O": 0.00111998, "H": 0.00111998, "L": 0.00110167, "C": 0.00110195, "V": 1325.88818984, "T": "2017-12-07T14:00:00", "BV": 1.46918446}, {"O": 0.001108, "H": 0.001108, "L": 0.00109845, "C": 0.00109845, "V": 801.91721531, "T": "2017-12-07T14:05:00", "BV": 0.88327154}, {"O": 0.00109845, "H": 0.00110196, "L": 0.00107565, "C": 0.00108, "V": 2464.23401481, "T": "2017-12-07T14:10:00", "BV": 2.69178641}, {"O": 0.00107966, "H": 0.00108, "L": 0.00106677, "C": 0.0010668, "V": 4435.92187285, "T": "2017-12-07T14:15:00", "BV": 4.7508754}, {"O": 0.0010668, "H": 0.00106976, "L": 0.00105, "C": 0.0010553, "V": 4764.10702969, "T": "2017-12-07T14:20:00", "BV": 5.03086682}, {"O": 0.00105306, "H": 0.0010553, "L": 0.0010234, "C": 0.00102343, "V": 9909.34700726, "T": "2017-12-07T14:25:00", "BV": 10.33851287}, {"O": 0.00102343, "H": 0.00102881, "L": 0.0010228, "C": 0.00102798, "V": 2618.85182378, "T": "2017-12-07T14:30:00", "BV": 2.68108819}, {"O": 0.00102749, "H": 0.00102802, "L": 0.00101001, "C": 0.00101001, "V": 7143.73270843, "T": "2017-12-07T14:35:00", "BV": 7.29004224}, {"O": 0.00102263, "H": 0.00102743, "L": 0.001, "C": 0.001, "V": 5313.64108777, "T": "2017-12-07T14:40:00", "BV": 5.37696435}, {"O": 0.001, "H": 0.00102334, "L": 0.00099999, "C": 0.00100007, "V": 9213.45260916, "T": "2017-12-07T14:45:00", "BV": 9.31235565}, {"O": 0.00100269, "H": 0.00100369, "L": 0.00097089, "C": 0.0009835, "V": 9856.26196253, "T": "2017-12-07T14:50:00", "BV": 9.67679562}, {"O": 0.00098098, "H": 0.001, "L": 0.00097374, "C": 0.001, "V": 12867.05246845, "T": "2017-12-07T14:55:00", "BV": 12.8243141}, {"O": 0.00099807, "H": 0.001, "L": 0.00098723, "C": 0.00099146, "V": 6706.80833188, "T": "2017-12-07T15:00:00", "BV": 6.68178008}, {"O": 0.00099146, "H": 0.00099146, "L": 0.00098351, "C": 0.00098405, "V": 3402.81799757, "T": "2017-12-07T15:05:00", "BV": 3.36544159}, {"O": 0.000989, "H": 0.000989, "L": 0.00097089, "C": 0.00097092, "V": 3387.39825258, "T": "2017-12-07T15:10:00", "BV": 3.31045422}, {"O": 0.00097093, "H": 0.00097093, "L": 0.00095865, "C": 0.00096, "V": 5624.59794745, "T": "2017-12-07T15:15:00", "BV": 5.45304455}, {"O": 0.00096, "H": 0.00096, "L": 0.00093059, "C": 0.00094999, "V": 8697.26183224, "T": "2017-12-07T15:20:00", "BV": 8.29035084}, {"O": 0.00094991, "H": 0.00094999, "L": 0.00094652, "C": 0.00094671, "V": 6455.44976929, "T": "2017-12-07T15:25:00", "BV": 6.11242149}, {"O": 0.00094664, "H": 0.00094673, "L": 0.00090651, "C": 0.00091887, "V": 7070.95326329, "T": "2017-12-07T15:30:00", "BV": 6.53514202}, {"O": 0.00091887, "H": 0.00091899, "L": 0.0009065, "C": 0.00090672, "V": 5174.02488693, "T": "2017-12-07T15:35:00", "BV": 4.73940686}, {"O": 0.00091426, "H": 0.00091882, "L": 0.00090324, "C": 0.00090391, "V": 6879.76044111, "T": "2017-12-07T15:40:00", "BV": 6.28022301}, {"O": 0.0009045, "H": 0.00092498, "L": 0.00089754, "C": 0.0009, "V": 24764.09188454, "T": "2017-12-07T15:45:00", "BV": 22.50330345}, {"O": 0.00090118, "H": 0.00093, "L": 0.00090118, "C": 0.00093, "V": 10516.67477406, "T": "2017-12-07T15:50:00", "BV": 9.73720238}, {"O": 0.00092999, "H": 0.000945, "L": 0.00090663, "C": 0.000907, "V": 5081.86228793, "T": "2017-12-07T15:55:00", "BV": 4.72224883}, {"O": 0.0009077, "H": 0.00091881, "L": 0.00090707, "C": 0.00090999, "V": 1468.78244887, "T": "2017-12-07T16:00:00", "BV": 1.3396033}, {"O": 0.000909, "H": 0.0009135, "L": 0.00090401, "C": 0.00091044, "V": 5589.56424914, "T": "2017-12-07T16:05:00", "BV": 5.08091822}, {"O": 0.00091074, "H": 0.0009135, "L": 0.00088182, "C": 0.00088182, "V": 6570.42356373, "T": "2017-12-07T16:10:00", "BV": 5.87548897}, {"O": 0.000886, "H": 0.000886, "L": 0.00087201, "C": 0.000876, "V": 4343.11696131, "T": "2017-12-07T16:15:00", "BV": 3.81483796}, {"O": 0.00088037, "H": 0.00088037, "L": 0.0008612, "C": 0.0008612, "V": 4241.39049344, "T": "2017-12-07T16:20:00", "BV": 3.68937974}, {"O": 0.00086086, "H": 0.0008612, "L": 0.00083105, "C": 0.000832, "V": 6649.92200162, "T": "2017-12-07T16:25:00", "BV": 5.60582974}, {"O": 0.000832, "H": 0.000844, "L": 0.00083, "C": 0.00083177, "V": 15094.57279428, "T": "2017-12-07T16:30:00", "BV": 12.57069835}, {"O": 0.00083177, "H": 0.0008612, "L": 0.00083175, "C": 0.000845, "V": 10502.0611482, "T": "2017-12-07T16:35:00", "BV": 8.91181485}, {"O": 0.000847, "H": 0.000848, "L": 0.00082, "C": 0.00082997, "V": 6469.7856569, "T": "2017-12-07T16:40:00", "BV": 5.40964883}, {"O": 0.00082, "H": 0.0008282, "L": 0.0008056, "C": 0.00081403, "V": 9828.73142101, "T": "2017-12-07T16:45:00", "BV": 7.98831089}, {"O": 0.0008135, "H": 0.0008135, "L": 0.00080102, "C": 0.0008135, "V": 20518.44376315, "T": "2017-12-07T16:50:00", "BV": 16.65042333}, {"O": 0.00081504, "H": 0.000945, "L": 0.00081504, "C": 0.00092, "V": 38381.70341616, "T": "2017-12-07T16:55:00", "BV": 34.01979538}, {"O": 0.00090772, "H": 0.000945, "L": 0.00087443, "C": 0.00093491, "V": 16580.54224816, "T": "2017-12-07T17:00:00", "BV": 15.25406316}, {"O": 0.00093491, "H": 0.00096027, "L": 0.00093, "C": 0.00096027, "V": 10409.77578882, "T": "2017-12-07T17:05:00", "BV": 9.83403975}, {"O": 0.00096101, "H": 0.00102487, "L": 0.00096027, "C": 0.00102487, "V": 22742.50075426, "T": "2017-12-07T17:10:00", "BV": 22.61353868}, {"O": 0.00102475, "H": 0.00105, "L": 0.00102475, "C": 0.00105, "V": 6691.88138342, "T": "2017-12-07T17:15:00", "BV": 6.90991416}, {"O": 0.00104139, "H": 0.001075, "L": 0.00101, "C": 0.00102, "V": 20524.61084948, "T": "2017-12-07T17:20:00", "BV": 21.59566006}, {"O": 0.00102054, "H": 0.00103112, "L": 0.00101043, "C": 0.00101109, "V": 7428.94817083, "T": "2017-12-07T17:25:00", "BV": 7.58926129}, {"O": 0.00101752, "H": 0.00101997, "L": 0.00095103, "C": 0.00095124, "V": 16826.25797291, "T": "2017-12-07T17:30:00", "BV": 16.40597423}, {"O": 0.0009805, "H": 0.00101, "L": 0.00095712, "C": 0.00100795, "V": 4364.60142951, "T": "2017-12-07T17:35:00", "BV": 4.28777816}, {"O": 0.00100794, "H": 0.001075, "L": 0.00100311, "C": 0.00102133, "V": 14314.94049846, "T": "2017-12-07T17:40:00", "BV": 15.09640732}, {"O": 0.0010214, "H": 0.00106477, "L": 0.0010214, "C": 0.00102805, "V": 3237.00544957, "T": "2017-12-07T17:45:00", "BV": 3.37009766}, {"O": 0.00102805, "H": 0.00102805, "L": 0.001, "C": 0.00100229, "V": 6598.96465004, "T": "2017-12-07T17:50:00", "BV": 6.65785809}, {"O": 0.0010019, "H": 0.00101109, "L": 0.00099986, "C": 0.00101108, "V": 4623.51724105, "T": "2017-12-07T17:55:00", "BV": 4.6467002}, {"O": 0.00101109, "H": 0.00103, "L": 0.00100238, "C": 0.00100238, "V": 3835.8373517, "T": "2017-12-07T18:00:00", "BV": 3.89882154}, {"O": 0.00100203, "H": 0.00101001, "L": 0.000987, "C": 0.0009906, "V": 1318.35695858, "T": "2017-12-07T18:05:00", "BV": 1.31348585}, {"O": 0.000999, "H": 0.000999, "L": 0.00093451, "C": 0.00093918, "V": 17666.49408779, "T": "2017-12-07T18:10:00", "BV": 17.22122636}, {"O": 0.0009345, "H": 0.00095591, "L": 0.00092132, "C": 0.000931, "V": 8347.2657079, "T": "2017-12-07T18:15:00", "BV": 7.7861466}, {"O": 0.00093304, "H": 0.00095001, "L": 0.00093103, "C": 0.00094964, "V": 2049.32007748, "T": "2017-12-07T18:20:00", "BV": 1.92966335}, {"O": 0.00094964, "H": 0.0009739, "L": 0.00094964, "C": 0.00097382, "V": 842.64522961, "T": "2017-12-07T18:25:00", "BV": 0.80574779}, {"O": 0.00097382, "H": 0.00098637, "L": 0.00096496, "C": 0.00098637, "V": 5750.86043361, "T": "2017-12-07T18:30:00", "BV": 5.61777244}, {"O": 0.00098637, "H": 0.00099492, "L": 0.00098252, "C": 0.0009949, "V": 1533.22658298, "T": "2017-12-07T18:35:00", "BV": 1.51385953}, {"O": 0.00099492, "H": 0.00099995, "L": 0.00099492, "C": 0.00099535, "V": 1318.12898319, "T": "2017-12-07T18:40:00", "BV": 1.31402103}, {"O": 0.00099535, "H": 0.00099536, "L": 0.00097922, "C": 0.00098495, "V": 1251.57150715, "T": "2017-12-07T18:45:00", "BV": 1.24218461}, {"O": 0.00097931, "H": 0.0009874, "L": 0.00097004, "C": 0.0009785, "V": 3473.8444499, "T": "2017-12-07T18:50:00", "BV": 3.41189963}, {"O": 0.00097007, "H": 0.0009701, "L": 0.00092051, "C": 0.00092127, "V": 3463.38873361, "T": "2017-12-07T18:55:00", "BV": 3.29521491}, {"O": 0.00096165, "H": 0.000964, "L": 0.00092161, "C": 0.00095205, "V": 1577.56568092, "T": "2017-12-07T19:00:00", "BV": 1.50046609}, {"O": 0.00096386, "H": 0.00096506, "L": 0.00094971, "C": 0.00096506, "V": 575.45806722, "T": "2017-12-07T19:05:00", "BV": 0.55384903}, {"O": 0.00096506, "H": 0.00096962, "L": 0.00094977, "C": 0.00095999, "V": 1584.21165559, "T": "2017-12-07T19:10:00", "BV": 1.52140392}, {"O": 0.00095998, "H": 0.00098213, "L": 0.00094977, "C": 0.00098213, "V": 3159.29998976, "T": "2017-12-07T19:15:00", "BV": 3.04201542}, {"O": 0.00095544, "H": 0.00102128, "L": 0.00095544, "C": 0.00102128, "V": 2538.29980873, "T": "2017-12-07T19:20:00", "BV": 2.51513339}, {"O": 0.00102128, "H": 0.00104101, "L": 0.00102128, "C": 0.00102948, "V": 3667.11945409, "T": "2017-12-07T19:25:00", "BV": 3.78951506}, {"O": 0.00103825, "H": 0.00103997, "L": 0.00101, "C": 0.00102113, "V": 2931.78425613, "T": "2017-12-07T19:30:00", "BV": 3.02471566}, {"O": 0.00101229, "H": 0.001038, "L": 0.00101229, "C": 0.00103, "V": 3721.19211836, "T": "2017-12-07T19:35:00", "BV": 3.82910074}, {"O": 0.00103, "H": 0.00103, "L": 0.00102182, "C": 0.00102188, "V": 651.53857459, "T": "2017-12-07T19:40:00", "BV": 0.66826456}, {"O": 0.001028, "H": 0.001028, "L": 0.00100053, "C": 0.00100054, "V": 1508.51206136, "T": "2017-12-07T19:45:00", "BV": 1.5244898}, {"O": 0.00100053, "H": 0.00102181, "L": 0.00100052, "C": 0.00102173, "V": 486.8050526, "T": "2017-12-07T19:50:00", "BV": 0.48871983}, {"O": 0.00102173, "H": 0.00102188, "L": 0.00102, "C": 0.00102188, "V": 1403.99433688, "T": "2017-12-07T19:55:00", "BV": 1.43468788}, {"O": 0.00102009, "H": 0.00103, "L": 0.00102002, "C": 0.00102004, "V": 1875.30523561, "T": "2017-12-07T20:00:00", "BV": 1.92737747}, {"O": 0.00102002, "H": 0.00102999, "L": 0.00102002, "C": 0.00102999, "V": 688.95839393, "T": "2017-12-07T20:05:00", "BV": 0.70586532}, {"O": 0.00102003, "H": 0.00103, "L": 0.00102003, "C": 0.001029, "V": 791.29413293, "T": "2017-12-07T20:10:00", "BV": 0.81470585}, {"O": 0.001029, "H": 0.00103, "L": 0.00102005, "C": 0.00102066, "V": 477.28385863, "T": "2017-12-07T20:15:00", "BV": 0.49050869}, {"O": 0.0010299, "H": 0.00103, "L": 0.00102069, "C": 0.00103, "V": 592.98012031, "T": "2017-12-07T20:20:00", "BV": 0.61063073}, {"O": 0.00103, "H": 0.00103, "L": 0.00102906, "C": 0.00102909, "V": 478.22865566, "T": "2017-12-07T20:25:00", "BV": 0.49250883}, {"O": 0.00102907, "H": 0.00103818, "L": 0.001029, "C": 0.00103378, "V": 1914.93397758, "T": "2017-12-07T20:30:00", "BV": 1.98630458}, {"O": 0.00103818, "H": 0.00103818, "L": 0.00103375, "C": 0.001035, "V": 531.05063436, "T": "2017-12-07T20:35:00", "BV": 0.55028794}, {"O": 0.001035, "H": 0.00103817, "L": 0.0010338, "C": 0.00103815, "V": 827.16549785, "T": "2017-12-07T20:40:00", "BV": 0.85636041}, {"O": 0.00103816, "H": 0.0010414, "L": 0.00103815, "C": 0.0010414, "V": 1578.11363198, "T": "2017-12-07T20:45:00", "BV": 1.63960673}, {"O": 0.0010414, "H": 0.00104995, "L": 0.00104101, "C": 0.00104549, "V": 2808.92754796, "T": "2017-12-07T20:50:00", "BV": 2.93444847}, {"O": 0.00104549, "H": 0.00105, "L": 0.00104103, "C": 0.00105, "V": 1488.67056898, "T": "2017-12-07T20:55:00", "BV": 1.55556544}, {"O": 0.00104998, "H": 0.00105054, "L": 0.00104603, "C": 0.00105054, "V": 1873.86460515, "T": "2017-12-07T21:00:00", "BV": 1.96810205}, {"O": 0.0010504, "H": 0.00106997, "L": 0.0010504, "C": 0.00106968, "V": 10904.46033172, "T": "2017-12-07T21:05:00", "BV": 11.53921714}, {"O": 0.00107, "H": 0.00107573, "L": 0.00106039, "C": 0.00106039, "V": 5814.96330773, "T": "2017-12-07T21:10:00", "BV": 6.24639657}, {"O": 0.00106893, "H": 0.00107493, "L": 0.00100238, "C": 0.00100238, "V": 7027.94950961, "T": "2017-12-07T21:15:00", "BV": 7.13739328}, {"O": 0.00100239, "H": 0.0010065, "L": 0.00098081, "C": 0.00098081, "V": 4329.55214379, "T": "2017-12-07T21:20:00", "BV": 4.32599123}, {"O": 0.00098084, "H": 0.0009919, "L": 0.00096763, "C": 0.00097, "V": 2688.30093809, "T": "2017-12-07T21:25:00", "BV": 2.63551529}, {"O": 0.00096984, "H": 0.00098775, "L": 0.00096731, "C": 0.00098606, "V": 1156.25871883, "T": "2017-12-07T21:30:00", "BV": 1.1227324}, {"O": 0.00098609, "H": 0.0009918, "L": 0.00098011, "C": 0.000989, "V": 3065.81825556, "T": "2017-12-07T21:35:00", "BV": 3.03107213}, {"O": 0.000989, "H": 0.000989, "L": 0.00096072, "C": 0.00096377, "V": 1236.68844942, "T": "2017-12-07T21:40:00", "BV": 1.19633773}, {"O": 0.00096383, "H": 0.000975, "L": 0.00096377, "C": 0.000972, "V": 1608.84091653, "T": "2017-12-07T21:45:00", "BV": 1.55353937}, {"O": 0.00097316, "H": 0.00099523, "L": 0.00097201, "C": 0.00099523, "V": 2741.78913344, "T": "2017-12-07T21:50:00", "BV": 2.67120938}, {"O": 0.00099523, "H": 0.00099999, "L": 0.0009782, "C": 0.0009895, "V": 972.55489226, "T": "2017-12-07T21:55:00", "BV": 0.9652022}, {"O": 0.0009782, "H": 0.00099, "L": 0.00096988, "C": 0.00097535, "V": 1933.54513707, "T": "2017-12-07T22:00:00", "BV": 1.88616127}, {"O": 0.00097527, "H": 0.00097527, "L": 0.00096377, "C": 0.0009638, "V": 2229.06714926, "T": "2017-12-07T22:05:00", "BV": 2.15095085}, {"O": 0.00096412, "H": 0.00096412, "L": 0.00096187, "C": 0.00096211, "V": 2052.92266634, "T": "2017-12-07T22:10:00", "BV": 1.97758428}, {"O": 0.00096211, "H": 0.00096211, "L": 0.00093, "C": 0.00094369, "V": 1460.15003499, "T": "2017-12-07T22:15:00", "BV": 1.38743676}, {"O": 0.00093081, "H": 0.00093082, "L": 0.00091845, "C": 0.00091845, "V": 2420.916735, "T": "2017-12-07T22:20:00", "BV": 2.24556592}, {"O": 0.00091829, "H": 0.00091829, "L": 0.00089, "C": 0.0009, "V": 6193.26212814, "T": "2017-12-07T22:25:00", "BV": 5.55066811}, {"O": 0.0009, "H": 0.00091155, "L": 0.00089004, "C": 0.00089099, "V": 1866.62554849, "T": "2017-12-07T22:30:00", "BV": 1.68035631}, {"O": 0.00089007, "H": 0.0008907, "L": 0.00086, "C": 0.00086, "V": 4379.2303006, "T": "2017-12-07T22:35:00", "BV": 3.80971304}, {"O": 0.00086221, "H": 0.00086645, "L": 0.000847, "C": 0.00086131, "V": 1494.98194828, "T": "2017-12-07T22:40:00", "BV": 1.28415965}, {"O": 0.00086131, "H": 0.00086131, "L": 0.00085013, "C": 0.00085016, "V": 1638.47769683, "T": "2017-12-07T22:45:00", "BV": 1.40484475}, {"O": 0.00085019, "H": 0.00086257, "L": 0.00085016, "C": 0.00086257, "V": 4659.88946647, "T": "2017-12-07T22:50:00", "BV": 3.98826425}, {"O": 0.00086257, "H": 0.00089203, "L": 0.00086248, "C": 0.00089195, "V": 1615.79857954, "T": "2017-12-07T22:55:00", "BV": 1.4225252}, {"O": 0.00089195, "H": 0.00089195, "L": 0.00088001, "C": 0.00089012, "V": 2100.60787304, "T": "2017-12-07T23:00:00", "BV": 1.8649411}, {"O": 0.00089015, "H": 0.00089194, "L": 0.00089003, "C": 0.00089194, "V": 1060.35506303, "T": "2017-12-07T23:05:00", "BV": 0.94423578}, {"O": 0.00089194, "H": 0.00090287, "L": 0.00089194, "C": 0.00090252, "V": 2347.39202975, "T": "2017-12-07T23:10:00", "BV": 2.11437979}, {"O": 0.00090252, "H": 0.00091155, "L": 0.00090252, "C": 0.00091154, "V": 1683.37292807, "T": "2017-12-07T23:15:00", "BV": 1.53101732}, {"O": 0.00091, "H": 0.00092484, "L": 0.00090957, "C": 0.00091163, "V": 1486.93305318, "T": "2017-12-07T23:20:00", "BV": 1.3552147}, {"O": 0.00092484, "H": 0.00093586, "L": 0.00092484, "C": 0.00093437, "V": 1321.82680338, "T": "2017-12-07T23:25:00", "BV": 1.23004988}, {"O": 0.000925, "H": 0.000925, "L": 0.00089, "C": 0.00089, "V": 7653.85491581, "T": "2017-12-07T23:30:00", "BV": 6.83670987}, {"O": 0.00089544, "H": 0.00089544, "L": 0.00087763, "C": 0.00087763, "V": 3246.12714025, "T": "2017-12-07T23:35:00", "BV": 2.88662505}, {"O": 0.00087652, "H": 0.0008776, "L": 0.00085, "C": 0.00085, "V": 3057.13835098, "T": "2017-12-07T23:40:00", "BV": 2.61248384}, {"O": 0.00085, "H": 0.00085103, "L": 0.00084, "C": 0.00084, "V": 2989.44090376, "T": "2017-12-07T23:45:00", "BV": 2.52545075}, {"O": 0.00084, "H": 0.00084, "L": 0.00083, "C": 0.00083, "V": 2021.39413547, "T": "2017-12-07T23:50:00", "BV": 1.67985705}, {"O": 0.00083, "H": 0.0008315, "L": 0.00083, "C": 0.00083001, "V": 3379.79851564, "T": "2017-12-07T23:55:00", "BV": 2.80533048}, {"O": 0.00083007, "H": 0.00084427, "L": 0.00083002, "C": 0.00084, "V": 5900.52916012, "T": "2017-12-08T00:00:00", "BV": 4.94148188}, {"O": 0.00084, "H": 0.00085203, "L": 0.00083165, "C": 0.00083195, "V": 2711.06874444, "T": "2017-12-08T00:05:00", "BV": 2.30126686}, {"O": 0.00084, "H": 0.00084, "L": 0.00083116, "C": 0.00083165, "V": 732.85378679, "T": "2017-12-08T00:10:00", "BV": 0.61107459}, {"O": 0.00083116, "H": 0.00083165, "L": 0.00082997, "C": 0.00082997, "V": 4587.62213615, "T": "2017-12-08T00:15:00", "BV": 3.8080028}, {"O": 0.00082932, "H": 0.00082932, "L": 0.000805, "C": 0.000805, "V": 5945.77949145, "T": "2017-12-08T00:20:00", "BV": 4.84569238}, {"O": 0.000806, "H": 0.000806, "L": 0.0008, "C": 0.0008, "V": 8387.47611494, "T": "2017-12-08T00:25:00", "BV": 6.7207968}, {"O": 0.0008, "H": 0.000801, "L": 0.0007844, "C": 0.00079212, "V": 4277.44240045, "T": "2017-12-08T00:30:00", "BV": 3.40338884}, {"O": 0.00079212, "H": 0.00080498, "L": 0.00079, "C": 0.00080108, "V": 1553.66466273, "T": "2017-12-08T00:35:00", "BV": 1.24288507}, {"O": 0.000795, "H": 0.00080108, "L": 0.00079002, "C": 0.00080104, "V": 918.25446094, "T": "2017-12-08T00:40:00", "BV": 0.73135773}, {"O": 0.0007933, "H": 0.00080105, "L": 0.00079006, "C": 0.00080104, "V": 1920.14751121, "T": "2017-12-08T00:45:00", "BV": 1.53633773}, {"O": 0.00080104, "H": 0.00080104, "L": 0.00078476, "C": 0.000795, "V": 3399.73934916, "T": "2017-12-08T00:50:00", "BV": 2.69260894}, {"O": 0.0008, "H": 0.0008, "L": 0.000772, "C": 0.000772, "V": 6308.81289121, "T": "2017-12-08T00:55:00", "BV": 4.93259357}, {"O": 0.000772, "H": 0.000772, "L": 0.00076026, "C": 0.00076314, "V": 6609.5063557, "T": "2017-12-08T01:00:00", "BV": 5.05858029}, {"O": 0.0007698, "H": 0.0007701, "L": 0.00075938, "C": 0.00076056, "V": 6639.7599973, "T": "2017-12-08T01:05:00", "BV": 5.07010959}, {"O": 0.00076056, "H": 0.00079326, "L": 0.00076056, "C": 0.00079018, "V": 3213.54921862, "T": "2017-12-08T01:10:00", "BV": 2.51895297}, {"O": 0.00079018, "H": 0.00079334, "L": 0.000762, "C": 0.00077076, "V": 5097.80250832, "T": "2017-12-08T01:15:00", "BV": 3.96329742}, {"O": 0.00077073, "H": 0.00077076, "L": 0.00075935, "C": 0.00075938, "V": 4216.16635241, "T": "2017-12-08T01:20:00", "BV": 3.23573792}, {"O": 0.00076198, "H": 0.00077073, "L": 0.00075, "C": 0.0007707, "V": 6260.25096384, "T": "2017-12-08T01:25:00", "BV": 4.775492}, {"O": 0.0007707, "H": 0.0007707, "L": 0.00074999, "C": 0.00074999, "V": 3762.67005168, "T": "2017-12-08T01:30:00", "BV": 2.82876827}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074623, "C": 0.00075, "V": 3683.87830481, "T": "2017-12-08T01:35:00", "BV": 2.75857074}, {"O": 0.00074629, "H": 0.0007706, "L": 0.00074626, "C": 0.00077052, "V": 2216.38748806, "T": "2017-12-08T01:40:00", "BV": 1.67546184}, {"O": 0.00075055, "H": 0.00077019, "L": 0.00075055, "C": 0.00075541, "V": 802.33665754, "T": "2017-12-08T01:45:00", "BV": 0.60980763}, {"O": 0.000756, "H": 0.00077397, "L": 0.0007559, "C": 0.00077307, "V": 4653.81043936, "T": "2017-12-08T01:50:00", "BV": 3.57787921}, {"O": 0.00077335, "H": 0.00079, "L": 0.00076637, "C": 0.00079, "V": 3121.72467233, "T": "2017-12-08T01:55:00", "BV": 2.41755037}, {"O": 0.00078888, "H": 0.00081212, "L": 0.00078888, "C": 0.00081212, "V": 2808.25475225, "T": "2017-12-08T02:00:00", "BV": 2.26493675}, {"O": 0.00081215, "H": 0.000864, "L": 0.00081215, "C": 0.000864, "V": 4222.17286282, "T": "2017-12-08T02:05:00", "BV": 3.52326748}, {"O": 0.000864, "H": 0.00089485, "L": 0.00084037, "C": 0.00087448, "V": 6581.41740417, "T": "2017-12-08T02:10:00", "BV": 5.75911506}, {"O": 0.00087448, "H": 0.00088998, "L": 0.00081992, "C": 0.00087448, "V": 6557.49754338, "T": "2017-12-08T02:15:00", "BV": 5.60369285}, {"O": 0.00087448, "H": 0.00089481, "L": 0.000857, "C": 0.00086999, "V": 1594.03769328, "T": "2017-12-08T02:20:00", "BV": 1.39176664}, {"O": 0.000869, "H": 0.00086957, "L": 0.00082494, "C": 0.00085, "V": 851.22916378, "T": "2017-12-08T02:25:00", "BV": 0.73505318}, {"O": 0.00085, "H": 0.00086885, "L": 0.0008254, "C": 0.00086875, "V": 1817.39419228, "T": "2017-12-08T02:30:00", "BV": 1.55968058}, {"O": 0.00086284, "H": 0.000869, "L": 0.00086101, "C": 0.00086888, "V": 2395.30355338, "T": "2017-12-08T02:35:00", "BV": 2.079426}, {"O": 0.00086101, "H": 0.00087447, "L": 0.00086101, "C": 0.0008725, "V": 501.13831283, "T": "2017-12-08T02:40:00", "BV": 0.43610786}, {"O": 0.0008725, "H": 0.00087447, "L": 0.00086957, "C": 0.000872, "V": 578.42974601, "T": "2017-12-08T02:45:00", "BV": 0.50456287}, {"O": 0.00086958, "H": 0.00089, "L": 0.00086958, "C": 0.00088995, "V": 399.1490939, "T": "2017-12-08T02:50:00", "BV": 0.35233309}, {"O": 0.00088995, "H": 0.00089, "L": 0.00088897, "C": 0.00089, "V": 395.41301685, "T": "2017-12-08T02:55:00", "BV": 0.35182437}, {"O": 0.00089, "H": 0.00092119, "L": 0.000889, "C": 0.00092119, "V": 1357.50817428, "T": "2017-12-08T03:00:00", "BV": 1.23435978}, {"O": 0.0009169, "H": 0.000926, "L": 0.00091, "C": 0.0009252, "V": 4309.14022213, "T": "2017-12-08T03:05:00", "BV": 3.97437599}, {"O": 0.0009252, "H": 0.00093251, "L": 0.00091691, "C": 0.00091691, "V": 4227.78912576, "T": "2017-12-08T03:10:00", "BV": 3.92598345}, {"O": 0.00091691, "H": 0.00091691, "L": 0.00090334, "C": 0.000915, "V": 2596.906472, "T": "2017-12-08T03:15:00", "BV": 2.35190556}, {"O": 0.000915, "H": 0.00093, "L": 0.000915, "C": 0.00092982, "V": 1034.0277509, "T": "2017-12-08T03:20:00", "BV": 0.9562755}, {"O": 0.00092979, "H": 0.00092979, "L": 0.00090337, "C": 0.00091605, "V": 643.49181481, "T": "2017-12-08T03:25:00", "BV": 0.5853725}, {"O": 0.00091605, "H": 0.00092917, "L": 0.00091605, "C": 0.00092817, "V": 878.10730375, "T": "2017-12-08T03:30:00", "BV": 0.81440576}, {"O": 0.00092818, "H": 0.00095, "L": 0.00092816, "C": 0.00093002, "V": 1589.332314, "T": "2017-12-08T03:35:00", "BV": 1.49133413}, {"O": 0.00093109, "H": 0.00094044, "L": 0.00092816, "C": 0.00094044, "V": 699.19225555, "T": "2017-12-08T03:40:00", "BV": 0.65295437}, {"O": 0.00094045, "H": 0.00094046, "L": 0.00090973, "C": 0.00093764, "V": 3324.99608099, "T": "2017-12-08T03:45:00", "BV": 3.10118693}, {"O": 0.000935, "H": 0.000935, "L": 0.00092898, "C": 0.00092898, "V": 313.56428195, "T": "2017-12-08T03:50:00", "BV": 0.29278263}, {"O": 0.00092, "H": 0.00092, "L": 0.00089494, "C": 0.00089495, "V": 1001.82327604, "T": "2017-12-08T03:55:00", "BV": 0.90756947}, {"O": 0.00089495, "H": 0.00092468, "L": 0.00089492, "C": 0.00091753, "V": 7883.06974168, "T": "2017-12-08T04:00:00", "BV": 7.2102863}, {"O": 0.00091753, "H": 0.00092839, "L": 0.00089494, "C": 0.0009184, "V": 5351.65495006, "T": "2017-12-08T04:05:00", "BV": 4.92570477}, {"O": 0.00089495, "H": 0.00093499, "L": 0.00089492, "C": 0.00091144, "V": 2229.91153126, "T": "2017-12-08T04:10:00", "BV": 2.02275259}, {"O": 0.000915, "H": 0.00092582, "L": 0.00090058, "C": 0.00090072, "V": 408.13479548, "T": "2017-12-08T04:15:00", "BV": 0.37162199}, {"O": 0.00091497, "H": 0.00091497, "L": 0.00090087, "C": 0.0009149, "V": 1180.73300402, "T": "2017-12-08T04:20:00", "BV": 1.0712807}, {"O": 0.00091497, "H": 0.00091597, "L": 0.00091489, "C": 0.00091501, "V": 765.85546222, "T": "2017-12-08T04:25:00", "BV": 0.70073256}, {"O": 0.00091506, "H": 0.00091597, "L": 0.00091001, "C": 0.000915, "V": 426.51218666, "T": "2017-12-08T04:30:00", "BV": 0.39029597}, {"O": 0.00091501, "H": 0.00091586, "L": 0.00091, "C": 0.00091586, "V": 954.69489723, "T": "2017-12-08T04:35:00", "BV": 0.87198622}, {"O": 0.00091586, "H": 0.00091586, "L": 0.00091, "C": 0.00091, "V": 767.28433889, "T": "2017-12-08T04:40:00", "BV": 0.70208674}, {"O": 0.00091, "H": 0.00091697, "L": 0.00091, "C": 0.0009158, "V": 1754.70718405, "T": "2017-12-08T04:45:00", "BV": 1.59961817}, {"O": 0.00091233, "H": 0.000915, "L": 0.00091233, "C": 0.00091255, "V": 1119.80048054, "T": "2017-12-08T04:50:00", "BV": 1.02204319}, {"O": 0.00091255, "H": 0.00092, "L": 0.0009125, "C": 0.00091999, "V": 1251.30567196, "T": "2017-12-08T04:55:00", "BV": 1.14585103}, {"O": 0.00091999, "H": 0.00092044, "L": 0.00091999, "C": 0.0009204, "V": 1359.46410354, "T": "2017-12-08T05:00:00", "BV": 1.25092425}, {"O": 0.00092044, "H": 0.000935, "L": 0.00091, "C": 0.00091252, "V": 4857.3414991, "T": "2017-12-08T05:05:00", "BV": 4.52065911}, {"O": 0.00091252, "H": 0.00091398, "L": 0.0008924, "C": 0.00089999, "V": 2452.26470732, "T": "2017-12-08T05:10:00", "BV": 2.22810932}, {"O": 0.00089999, "H": 0.0009, "L": 0.00089232, "C": 0.00089241, "V": 5580.79868693, "T": "2017-12-08T05:15:00", "BV": 5.00155725}, {"O": 0.0008924, "H": 0.0009, "L": 0.0008924, "C": 0.00089771, "V": 2209.70194425, "T": "2017-12-08T05:20:00", "BV": 1.97366925}, {"O": 0.0009, "H": 0.0009125, "L": 0.00089762, "C": 0.0009003, "V": 4253.24693716, "T": "2017-12-08T05:25:00", "BV": 3.8521551}, {"O": 0.0009003, "H": 0.00091003, "L": 0.0008977, "C": 0.00090042, "V": 1374.60860465, "T": "2017-12-08T05:30:00", "BV": 1.23676541}, {"O": 0.00091002, "H": 0.00091005, "L": 0.00090035, "C": 0.00090035, "V": 4778.32590523, "T": "2017-12-08T05:35:00", "BV": 4.31823265}, {"O": 0.00090033, "H": 0.00090035, "L": 0.0008959, "C": 0.000896, "V": 1787.05125901, "T": "2017-12-08T05:40:00", "BV": 1.60528449}, {"O": 0.000896, "H": 0.000935, "L": 0.00089244, "C": 0.00091252, "V": 1150.53849899, "T": "2017-12-08T05:45:00", "BV": 1.04649801}, {"O": 0.00091103, "H": 0.00095407, "L": 0.000911, "C": 0.00092807, "V": 6429.57105869, "T": "2017-12-08T05:50:00", "BV": 6.03961427}, {"O": 0.00094669, "H": 0.00095, "L": 0.00093, "C": 0.00094799, "V": 4587.00491409, "T": "2017-12-08T05:55:00", "BV": 4.34327931}, {"O": 0.00095, "H": 0.00096812, "L": 0.00092672, "C": 0.00093174, "V": 3807.13494722, "T": "2017-12-08T06:00:00", "BV": 3.61010061}, {"O": 0.00093174, "H": 0.00094033, "L": 0.00093101, "C": 0.00094033, "V": 2607.78493337, "T": "2017-12-08T06:05:00", "BV": 2.42804038}, {"O": 0.00094416, "H": 0.00098325, "L": 0.00094416, "C": 0.00098145, "V": 5576.8127293, "T": "2017-12-08T06:10:00", "BV": 5.41438209}, {"O": 0.00098104, "H": 0.00098145, "L": 0.00093379, "C": 0.00094029, "V": 718.54319938, "T": "2017-12-08T06:15:00", "BV": 0.69074455}, {"O": 0.00094103, "H": 0.00095384, "L": 0.00094103, "C": 0.00094166, "V": 978.09405478, "T": "2017-12-08T06:20:00", "BV": 0.92262316}, {"O": 0.00094182, "H": 0.00095347, "L": 0.00094182, "C": 0.000944, "V": 64.90465486, "T": "2017-12-08T06:25:00", "BV": 0.06170134}, {"O": 0.000944, "H": 0.00095217, "L": 0.00094181, "C": 0.00094184, "V": 868.90132614, "T": "2017-12-08T06:30:00", "BV": 0.82037209}, {"O": 0.00094184, "H": 0.00094184, "L": 0.00093003, "C": 0.00093003, "V": 1959.68393949, "T": "2017-12-08T06:35:00", "BV": 1.82997155}, {"O": 0.00093003, "H": 0.00094006, "L": 0.00093003, "C": 0.00093522, "V": 305.27953346, "T": "2017-12-08T06:40:00", "BV": 0.2858456}, {"O": 0.00093532, "H": 0.00093815, "L": 0.00093, "C": 0.00093, "V": 352.29141427, "T": "2017-12-08T06:45:00", "BV": 0.32805744}, {"O": 0.00093, "H": 0.00095142, "L": 0.00092547, "C": 0.00093535, "V": 3524.71633456, "T": "2017-12-08T06:50:00", "BV": 3.31406355}, {"O": 0.00093533, "H": 0.00093534, "L": 0.000911, "C": 0.000911, "V": 451.08037335, "T": "2017-12-08T06:55:00", "BV": 0.4174108}, {"O": 0.000911, "H": 0.000922, "L": 0.00088232, "C": 0.00089056, "V": 1352.48727364, "T": "2017-12-08T07:00:00", "BV": 1.22029144}, {"O": 0.00089067, "H": 0.00089998, "L": 0.00088531, "C": 0.00088787, "V": 1562.65495954, "T": "2017-12-08T07:05:00", "BV": 1.38853316}, {"O": 0.00088649, "H": 0.00089999, "L": 0.00088649, "C": 0.00089111, "V": 246.08918669, "T": "2017-12-08T07:10:00", "BV": 0.21916979}, {"O": 0.00089999, "H": 0.0009, "L": 0.00088788, "C": 0.00088788, "V": 2774.43851842, "T": "2017-12-08T07:15:00", "BV": 2.49345833}, {"O": 0.00088528, "H": 0.00088528, "L": 0.00086998, "C": 0.00087881, "V": 2517.77395933, "T": "2017-12-08T07:20:00", "BV": 2.21062548}, {"O": 0.000875, "H": 0.00089, "L": 0.000875, "C": 0.00089, "V": 2665.86234557, "T": "2017-12-08T07:25:00", "BV": 2.35530261}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088803, "C": 0.00089, "V": 3213.5895087, "T": "2017-12-08T07:30:00", "BV": 2.85979016}, {"O": 0.00089, "H": 0.0009, "L": 0.00088999, "C": 0.00089992, "V": 1682.01360064, "T": "2017-12-08T07:35:00", "BV": 1.50083881}, {"O": 0.00089984, "H": 0.00091249, "L": 0.00089304, "C": 0.00091014, "V": 2277.5439977, "T": "2017-12-08T07:40:00", "BV": 2.05820986}, {"O": 0.00091014, "H": 0.00091086, "L": 0.00089748, "C": 0.00091023, "V": 960.72653201, "T": "2017-12-08T07:45:00", "BV": 0.87330256}, {"O": 0.00091026, "H": 0.00091032, "L": 0.00089696, "C": 0.00090053, "V": 3305.89895457, "T": "2017-12-08T07:50:00", "BV": 2.98752421}, {"O": 0.00090053, "H": 0.000915, "L": 0.0008965, "C": 0.00089995, "V": 1288.26023465, "T": "2017-12-08T07:55:00", "BV": 1.16466259}, {"O": 0.0008968, "H": 0.00091947, "L": 0.00089652, "C": 0.0009, "V": 1299.06267691, "T": "2017-12-08T08:00:00", "BV": 1.17784617}, {"O": 0.00090064, "H": 0.00091441, "L": 0.00089698, "C": 0.00089702, "V": 712.10761643, "T": "2017-12-08T08:05:00", "BV": 0.64349864}, {"O": 0.00090064, "H": 0.00091464, "L": 0.00089705, "C": 0.00091231, "V": 2140.49588944, "T": "2017-12-08T08:10:00", "BV": 1.94737281}, {"O": 0.00089834, "H": 0.00093457, "L": 0.00089797, "C": 0.00090119, "V": 5026.24011155, "T": "2017-12-08T08:15:00", "BV": 4.61446231}, {"O": 0.00091808, "H": 0.00091809, "L": 0.00089798, "C": 0.00090485, "V": 588.97901176, "T": "2017-12-08T08:20:00", "BV": 0.53197039}, {"O": 0.00090484, "H": 0.00091084, "L": 0.00090484, "C": 0.00090503, "V": 348.28998608, "T": "2017-12-08T08:25:00", "BV": 0.31573492}, {"O": 0.00090502, "H": 0.00090503, "L": 0.00090482, "C": 0.00090485, "V": 1524.92336696, "T": "2017-12-08T08:30:00", "BV": 1.37999621}, {"O": 0.00090485, "H": 0.00092971, "L": 0.00090199, "C": 0.00090205, "V": 4104.65041993, "T": "2017-12-08T08:35:00", "BV": 3.71359205}, {"O": 0.00090205, "H": 0.00092891, "L": 0.00090179, "C": 0.00091317, "V": 1581.18546341, "T": "2017-12-08T08:40:00", "BV": 1.46474144}, {"O": 0.00091507, "H": 0.00092717, "L": 0.00091503, "C": 0.00091507, "V": 1670.98224338, "T": "2017-12-08T08:45:00", "BV": 1.53330067}, {"O": 0.00091507, "H": 0.00091534, "L": 0.00091506, "C": 0.00091534, "V": 2383.96452791, "T": "2017-12-08T08:50:00", "BV": 2.18164887}, {"O": 0.00091537, "H": 0.0009178, "L": 0.00091504, "C": 0.00091517, "V": 3225.61889776, "T": "2017-12-08T08:55:00", "BV": 2.95344245}, {"O": 0.00091509, "H": 0.00091517, "L": 0.00090991, "C": 0.00090994, "V": 3015.12716315, "T": "2017-12-08T09:00:00", "BV": 2.74970854}, {"O": 0.00090988, "H": 0.00090991, "L": 0.00090797, "C": 0.00090991, "V": 263.73787979, "T": "2017-12-08T09:05:00", "BV": 0.23970832}, {"O": 0.00090994, "H": 0.000917, "L": 0.00090828, "C": 0.00090858, "V": 2233.70389274, "T": "2017-12-08T09:10:00", "BV": 2.03649339}, {"O": 0.00090869, "H": 0.00091935, "L": 0.00090869, "C": 0.00091935, "V": 636.02307943, "T": "2017-12-08T09:15:00", "BV": 0.57860842}, {"O": 0.00091938, "H": 0.00091938, "L": 0.00090851, "C": 0.00091936, "V": 1668.45349413, "T": "2017-12-08T09:20:00", "BV": 1.5314541}, {"O": 0.00091939, "H": 0.00093989, "L": 0.00090985, "C": 0.00091113, "V": 6747.49322813, "T": "2017-12-08T09:25:00", "BV": 6.20209732}, {"O": 0.00091112, "H": 0.00092335, "L": 0.00089809, "C": 0.00090842, "V": 2874.48200005, "T": "2017-12-08T09:30:00", "BV": 2.6233044}, {"O": 0.00090779, "H": 0.00092177, "L": 0.00090654, "C": 0.00091014, "V": 2679.77520586, "T": "2017-12-08T09:35:00", "BV": 2.43291181}, {"O": 0.00090871, "H": 0.00094383, "L": 0.00090871, "C": 0.00091889, "V": 3499.20482792, "T": "2017-12-08T09:40:00", "BV": 3.21795612}, {"O": 0.00091889, "H": 0.00092446, "L": 0.00091283, "C": 0.00091999, "V": 1337.27955576, "T": "2017-12-08T09:45:00", "BV": 1.22968321}, {"O": 0.00092446, "H": 0.000933, "L": 0.00092006, "C": 0.00092483, "V": 712.74215762, "T": "2017-12-08T09:50:00", "BV": 0.65707297}, {"O": 0.00093317, "H": 0.00094999, "L": 0.00093256, "C": 0.00094998, "V": 1851.8495236, "T": "2017-12-08T09:55:00", "BV": 1.73731666}, {"O": 0.00094998, "H": 0.00094999, "L": 0.00091999, "C": 0.00091999, "V": 3297.61025231, "T": "2017-12-08T10:00:00", "BV": 3.05841034}, {"O": 0.00092, "H": 0.00092002, "L": 0.000911, "C": 0.00091103, "V": 1096.74190766, "T": "2017-12-08T10:05:00", "BV": 1.00194814}, {"O": 0.00091111, "H": 0.00092218, "L": 0.00089798, "C": 0.00090514, "V": 5517.09417602, "T": "2017-12-08T10:10:00", "BV": 5.0306181}, {"O": 0.00090514, "H": 0.0009225, "L": 0.000903, "C": 0.00092115, "V": 2211.37295001, "T": "2017-12-08T10:15:00", "BV": 2.00732864}, {"O": 0.00091939, "H": 0.00093193, "L": 0.00090374, "C": 0.00093193, "V": 1897.03033853, "T": "2017-12-08T10:20:00", "BV": 1.74355104}, {"O": 0.00093196, "H": 0.00094, "L": 0.00092744, "C": 0.00093199, "V": 2219.28557754, "T": "2017-12-08T10:25:00", "BV": 2.07262142}, {"O": 0.00093199, "H": 0.000949, "L": 0.00092744, "C": 0.00092946, "V": 2731.80195896, "T": "2017-12-08T10:30:00", "BV": 2.57207789}, {"O": 0.00092949, "H": 0.00095775, "L": 0.00092932, "C": 0.00094996, "V": 2061.10703286, "T": "2017-12-08T10:35:00", "BV": 1.94996449}, {"O": 0.00094996, "H": 0.00095719, "L": 0.00093326, "C": 0.00093501, "V": 1095.69215047, "T": "2017-12-08T10:40:00", "BV": 1.03507968}, {"O": 0.00093508, "H": 0.00095234, "L": 0.00092973, "C": 0.00095234, "V": 5647.73310458, "T": "2017-12-08T10:45:00", "BV": 5.2900497}, {"O": 0.00095234, "H": 0.00095312, "L": 0.00093543, "C": 0.00093546, "V": 2417.53035054, "T": "2017-12-08T10:50:00", "BV": 2.27695848}, {"O": 0.00093546, "H": 0.00095069, "L": 0.00091703, "C": 0.00095031, "V": 6782.26236429, "T": "2017-12-08T10:55:00", "BV": 6.2534121}, {"O": 0.00093171, "H": 0.000965, "L": 0.0009203, "C": 0.00095228, "V": 6554.80096646, "T": "2017-12-08T11:00:00", "BV": 6.27727851}, {"O": 0.00095229, "H": 0.000965, "L": 0.0009522, "C": 0.00096457, "V": 2982.26482668, "T": "2017-12-08T11:05:00", "BV": 2.8721589}, {"O": 0.0009646, "H": 0.00097, "L": 0.00096457, "C": 0.00097, "V": 10612.50875349, "T": "2017-12-08T11:10:00", "BV": 10.24208446}, {"O": 0.00097, "H": 0.001, "L": 0.00097, "C": 0.00099999, "V": 4411.26675279, "T": "2017-12-08T11:15:00", "BV": 4.34209263}, {"O": 0.001, "H": 0.001, "L": 0.00097061, "C": 0.00098803, "V": 2404.58395857, "T": "2017-12-08T11:20:00", "BV": 2.40312763}, {"O": 0.00098803, "H": 0.00099799, "L": 0.0009715, "C": 0.00098999, "V": 943.36719315, "T": "2017-12-08T11:25:00", "BV": 0.93079065}, {"O": 0.00098999, "H": 0.001, "L": 0.00098602, "C": 0.00099999, "V": 1182.85807871, "T": "2017-12-08T11:30:00", "BV": 1.1773534}, {"O": 0.00099999, "H": 0.001, "L": 0.00098601, "C": 0.00098608, "V": 1046.81717334, "T": "2017-12-08T11:35:00", "BV": 1.04166641}, {"O": 0.00098601, "H": 0.00098601, "L": 0.00096302, "C": 0.00097241, "V": 961.6743178, "T": "2017-12-08T11:40:00", "BV": 0.93367341}, {"O": 0.00097219, "H": 0.00097219, "L": 0.00094982, "C": 0.00096393, "V": 2312.58475482, "T": "2017-12-08T11:45:00", "BV": 2.21303944}, {"O": 0.00096393, "H": 0.00097248, "L": 0.00095219, "C": 0.00097248, "V": 2766.38147786, "T": "2017-12-08T11:50:00", "BV": 2.67522165}, {"O": 0.00095219, "H": 0.0009617, "L": 0.00094631, "C": 0.00094631, "V": 369.32898655, "T": "2017-12-08T11:55:00", "BV": 0.35193793}, {"O": 0.00094631, "H": 0.0009617, "L": 0.00094631, "C": 0.00095281, "V": 825.41223272, "T": "2017-12-08T12:00:00", "BV": 0.78603239}, {"O": 0.0009528, "H": 0.000959, "L": 0.000946, "C": 0.000959, "V": 1410.82096834, "T": "2017-12-08T12:05:00", "BV": 1.33824318}, {"O": 0.000951, "H": 0.00097066, "L": 0.00093676, "C": 0.00097066, "V": 8364.60722446, "T": "2017-12-08T12:10:00", "BV": 7.93599884}, {"O": 0.00096949, "H": 0.000998, "L": 0.00095252, "C": 0.00097082, "V": 2209.66617718, "T": "2017-12-08T12:15:00", "BV": 2.17166972}, {"O": 0.00097082, "H": 0.00099291, "L": 0.00095626, "C": 0.00099291, "V": 2278.33778698, "T": "2017-12-08T12:20:00", "BV": 2.20028822}, {"O": 0.00099291, "H": 0.00099291, "L": 0.00093814, "C": 0.00093831, "V": 8018.60706255, "T": "2017-12-08T12:25:00", "BV": 7.74610941}, {"O": 0.000954, "H": 0.000999, "L": 0.00092967, "C": 0.00095233, "V": 10116.26509384, "T": "2017-12-08T12:30:00", "BV": 9.48604443}, {"O": 0.00095235, "H": 0.00096, "L": 0.00093, "C": 0.0009319, "V": 3439.50932113, "T": "2017-12-08T12:35:00", "BV": 3.21764532}, {"O": 0.00093182, "H": 0.0009374, "L": 0.00093, "C": 0.00093234, "V": 2250.2556844, "T": "2017-12-08T12:40:00", "BV": 2.09665005}, {"O": 0.00093264, "H": 0.00095968, "L": 0.00093264, "C": 0.00094998, "V": 875.94349973, "T": "2017-12-08T12:45:00", "BV": 0.82737911}, {"O": 0.00094998, "H": 0.00095945, "L": 0.00092938, "C": 0.00094936, "V": 2800.08765308, "T": "2017-12-08T12:50:00", "BV": 2.62470244}, {"O": 0.00094936, "H": 0.00097804, "L": 0.00091637, "C": 0.00093001, "V": 2910.09812634, "T": "2017-12-08T12:55:00", "BV": 2.75841285}, {"O": 0.00093999, "H": 0.00095933, "L": 0.00093998, "C": 0.00095933, "V": 3215.31513261, "T": "2017-12-08T13:00:00", "BV": 3.07356581}, {"O": 0.00094015, "H": 0.00095933, "L": 0.00094015, "C": 0.00095933, "V": 795.03503221, "T": "2017-12-08T13:05:00", "BV": 0.75856865}, {"O": 0.00095932, "H": 0.00096024, "L": 0.00094967, "C": 0.00095041, "V": 1345.43774778, "T": "2017-12-08T13:10:00", "BV": 1.27963846}, {"O": 0.00095042, "H": 0.00096879, "L": 0.00093039, "C": 0.00094554, "V": 7937.4574064, "T": "2017-12-08T13:15:00", "BV": 7.4998132}, {"O": 0.00095421, "H": 0.000965, "L": 0.00094704, "C": 0.00096077, "V": 5313.89965119, "T": "2017-12-08T13:20:00", "BV": 5.07583985}, {"O": 0.00096077, "H": 0.000965, "L": 0.00094703, "C": 0.00094848, "V": 903.09113872, "T": "2017-12-08T13:25:00", "BV": 0.86625303}, {"O": 0.000946, "H": 0.000959, "L": 0.00093442, "C": 0.000959, "V": 5003.82766561, "T": "2017-12-08T13:30:00", "BV": 4.7094975}, {"O": 0.00095499, "H": 0.000959, "L": 0.00093045, "C": 0.00093046, "V": 1414.49116174, "T": "2017-12-08T13:35:00", "BV": 1.33953368}, {"O": 0.00093083, "H": 0.0009782, "L": 0.00093, "C": 0.00093, "V": 4375.13350019, "T": "2017-12-08T13:40:00", "BV": 4.11355505}, {"O": 0.00093, "H": 0.00095755, "L": 0.00092666, "C": 0.00093193, "V": 870.0237446, "T": "2017-12-08T13:45:00", "BV": 0.81148142}, {"O": 0.00093192, "H": 0.00095999, "L": 0.00093, "C": 0.00093, "V": 5543.88465414, "T": "2017-12-08T13:50:00", "BV": 5.21288575}, {"O": 0.0009301, "H": 0.00094603, "L": 0.00092765, "C": 0.0009297, "V": 1899.45799371, "T": "2017-12-08T13:55:00", "BV": 1.76548229}, {"O": 0.0009297, "H": 0.00093, "L": 0.00092243, "C": 0.00093, "V": 1522.43091581, "T": "2017-12-08T14:00:00", "BV": 1.41485322}, {"O": 0.00094279, "H": 0.00094279, "L": 0.00092205, "C": 0.00092205, "V": 1509.07013208, "T": "2017-12-08T14:05:00", "BV": 1.40645795}, {"O": 0.00092206, "H": 0.00094243, "L": 0.0009186, "C": 0.00092, "V": 2483.91542472, "T": "2017-12-08T14:10:00", "BV": 2.33343903}, {"O": 0.00091903, "H": 0.00094096, "L": 0.00091903, "C": 0.00092161, "V": 413.98751873, "T": "2017-12-08T14:15:00", "BV": 0.38442134}, {"O": 0.00092192, "H": 0.00094, "L": 0.00092177, "C": 0.00094, "V": 1710.16655905, "T": "2017-12-08T14:20:00", "BV": 1.60146954}, {"O": 0.0009394, "H": 0.00094243, "L": 0.00093528, "C": 0.00093528, "V": 2962.97848305, "T": "2017-12-08T14:25:00", "BV": 2.78474789}, {"O": 0.00093528, "H": 0.0009383, "L": 0.00092321, "C": 0.00093492, "V": 2274.15044374, "T": "2017-12-08T14:30:00", "BV": 2.1251599}, {"O": 0.00092406, "H": 0.00093476, "L": 0.00092377, "C": 0.00093476, "V": 1511.83218766, "T": "2017-12-08T14:35:00", "BV": 1.40203564}, {"O": 0.00093484, "H": 0.00095931, "L": 0.00093476, "C": 0.00095931, "V": 10304.65200518, "T": "2017-12-08T14:40:00", "BV": 9.74555488}, {"O": 0.00095931, "H": 0.00096478, "L": 0.00093484, "C": 0.00093484, "V": 1610.03479535, "T": "2017-12-08T14:45:00", "BV": 1.54688104}, {"O": 0.00093703, "H": 0.00096169, "L": 0.00093703, "C": 0.00096169, "V": 3590.67988361, "T": "2017-12-08T14:50:00", "BV": 3.44687254}, {"O": 0.00096169, "H": 0.00096169, "L": 0.00095232, "C": 0.0009615, "V": 407.98209353, "T": "2017-12-08T14:55:00", "BV": 0.39025222}, {"O": 0.00096169, "H": 0.0009625, "L": 0.0009615, "C": 0.0009625, "V": 703.72172071, "T": "2017-12-08T15:00:00", "BV": 0.67690353}, {"O": 0.00096473, "H": 0.00097, "L": 0.00096473, "C": 0.0009656, "V": 664.99409944, "T": "2017-12-08T15:05:00", "BV": 0.64187093}, {"O": 0.00097, "H": 0.00100367, "L": 0.00097, "C": 0.001, "V": 6218.12802277, "T": "2017-12-08T15:10:00", "BV": 6.19823055}, {"O": 0.00099903, "H": 0.0010014, "L": 0.000999, "C": 0.000999, "V": 5603.12572372, "T": "2017-12-08T15:15:00", "BV": 5.60654992}, {"O": 0.00098548, "H": 0.00100003, "L": 0.00098548, "C": 0.001, "V": 1471.03341197, "T": "2017-12-08T15:20:00", "BV": 1.46968532}, {"O": 0.001, "H": 0.00100655, "L": 0.000999, "C": 0.00099922, "V": 3405.37602505, "T": "2017-12-08T15:25:00", "BV": 3.40614326}, {"O": 0.00099922, "H": 0.00099922, "L": 0.00098574, "C": 0.00099333, "V": 1323.42601536, "T": "2017-12-08T15:30:00", "BV": 1.31580075}, {"O": 0.00099334, "H": 0.00099335, "L": 0.00099333, "C": 0.00099333, "V": 194.13504164, "T": "2017-12-08T15:35:00", "BV": 0.19284152}, {"O": 0.00099333, "H": 0.001, "L": 0.00099333, "C": 0.001, "V": 668.99958969, "T": "2017-12-08T15:40:00", "BV": 0.66807567}, {"O": 0.00099999, "H": 0.0010417, "L": 0.00099999, "C": 0.0010021, "V": 5913.07393639, "T": "2017-12-08T15:45:00", "BV": 6.05159101}, {"O": 0.00101, "H": 0.00101, "L": 0.00100001, "C": 0.00100213, "V": 2261.19784767, "T": "2017-12-08T15:50:00", "BV": 2.26380787}, {"O": 0.00100216, "H": 0.00100997, "L": 0.00099999, "C": 0.00100992, "V": 4290.0044209, "T": "2017-12-08T15:55:00", "BV": 4.30233307}, {"O": 0.00100992, "H": 0.00100992, "L": 0.00100022, "C": 0.00100022, "V": 448.66584991, "T": "2017-12-08T16:00:00", "BV": 0.44905999}, {"O": 0.001, "H": 0.00100022, "L": 0.00098455, "C": 0.00098455, "V": 1051.72366618, "T": "2017-12-08T16:05:00", "BV": 1.04789396}, {"O": 0.00098226, "H": 0.00098455, "L": 0.000965, "C": 0.00096989, "V": 3156.36164222, "T": "2017-12-08T16:10:00", "BV": 3.06735404}, {"O": 0.00097017, "H": 0.00098637, "L": 0.00096253, "C": 0.00097737, "V": 1473.39795913, "T": "2017-12-08T16:15:00", "BV": 1.43118614}, {"O": 0.00097737, "H": 0.0009777, "L": 0.00096259, "C": 0.00096726, "V": 1865.40642224, "T": "2017-12-08T16:20:00", "BV": 1.80423894}, {"O": 0.00096481, "H": 0.00098234, "L": 0.00096296, "C": 0.00096531, "V": 1248.45915913, "T": "2017-12-08T16:25:00", "BV": 1.20987994}, {"O": 0.00096551, "H": 0.00098165, "L": 0.00096551, "C": 0.0009702, "V": 989.14550467, "T": "2017-12-08T16:30:00", "BV": 0.96356561}, {"O": 0.00098097, "H": 0.00098188, "L": 0.0009702, "C": 0.000974, "V": 2492.76701644, "T": "2017-12-08T16:35:00", "BV": 2.42585734}, {"O": 0.000974, "H": 0.000987, "L": 0.0009733, "C": 0.00098554, "V": 394.48548119, "T": "2017-12-08T16:40:00", "BV": 0.38636095}, {"O": 0.000987, "H": 0.001025, "L": 0.00098559, "C": 0.00101446, "V": 2282.04621131, "T": "2017-12-08T16:45:00", "BV": 2.28497556}, {"O": 0.00102792, "H": 0.00105601, "L": 0.00102792, "C": 0.00105598, "V": 5585.37630974, "T": "2017-12-08T16:50:00", "BV": 5.85305822}, {"O": 0.001057, "H": 0.0011, "L": 0.00105697, "C": 0.0011, "V": 10685.11023474, "T": "2017-12-08T16:55:00", "BV": 11.59149919}, {"O": 0.0011002, "H": 0.00115001, "L": 0.00109, "C": 0.0011199, "V": 20737.75573896, "T": "2017-12-08T17:00:00", "BV": 23.31734531}, {"O": 0.0011199, "H": 0.00115753, "L": 0.00110158, "C": 0.00115515, "V": 5709.59397648, "T": "2017-12-08T17:05:00", "BV": 6.47833355}, {"O": 0.00115514, "H": 0.00115515, "L": 0.0011229, "C": 0.00112594, "V": 5635.92450335, "T": "2017-12-08T17:10:00", "BV": 6.42123287}, {"O": 0.00113, "H": 0.00117, "L": 0.00113, "C": 0.00114502, "V": 10884.28262805, "T": "2017-12-08T17:15:00", "BV": 12.5103494}, {"O": 0.0011471, "H": 0.00119, "L": 0.0011465, "C": 0.00119, "V": 5826.18659976, "T": "2017-12-08T17:20:00", "BV": 6.84340983}, {"O": 0.00119, "H": 0.00129258, "L": 0.00113, "C": 0.00119999, "V": 30909.25411689, "T": "2017-12-08T17:25:00", "BV": 36.91000838}, {"O": 0.00119998, "H": 0.0012, "L": 0.0011375, "C": 0.00114, "V": 18012.28146308, "T": "2017-12-08T17:30:00", "BV": 21.18056967}, {"O": 0.00114, "H": 0.00116806, "L": 0.0011375, "C": 0.00114999, "V": 9652.49689249, "T": "2017-12-08T17:35:00", "BV": 11.10348208}, {"O": 0.00114999, "H": 0.00116745, "L": 0.00105731, "C": 0.00107917, "V": 19556.47975111, "T": "2017-12-08T17:40:00", "BV": 22.11728414}, {"O": 0.00107917, "H": 0.00109, "L": 0.00105733, "C": 0.00106905, "V": 8696.10062212, "T": "2017-12-08T17:45:00", "BV": 9.38898037}, {"O": 0.00106994, "H": 0.00116, "L": 0.00106905, "C": 0.00112001, "V": 12505.08321515, "T": "2017-12-08T17:50:00", "BV": 13.92380175}, {"O": 0.0011, "H": 0.001133, "L": 0.001075, "C": 0.00111853, "V": 3654.57065032, "T": "2017-12-08T17:55:00", "BV": 4.02326287}, {"O": 0.00110001, "H": 0.00113875, "L": 0.0010847, "C": 0.00110521, "V": 5663.31220868, "T": "2017-12-08T18:00:00", "BV": 6.32678676}, {"O": 0.001099, "H": 0.00113998, "L": 0.00103916, "C": 0.00109907, "V": 16722.80945403, "T": "2017-12-08T18:05:00", "BV": 18.26160958}, {"O": 0.001098, "H": 0.001098, "L": 0.00105345, "C": 0.00105348, "V": 2410.27867993, "T": "2017-12-08T18:10:00", "BV": 2.60176713}, {"O": 0.00105781, "H": 0.00109752, "L": 0.00105781, "C": 0.00107754, "V": 3821.60148846, "T": "2017-12-08T18:15:00", "BV": 4.14249975}, {"O": 0.00107754, "H": 0.00109999, "L": 0.00105818, "C": 0.00107324, "V": 7198.58366313, "T": "2017-12-08T18:20:00", "BV": 7.77569174}, {"O": 0.00106, "H": 0.00107313, "L": 0.00103462, "C": 0.00103462, "V": 3792.8226254, "T": "2017-12-08T18:25:00", "BV": 3.99160936}, {"O": 0.00104975, "H": 0.00105, "L": 0.00103467, "C": 0.00104934, "V": 2849.33762328, "T": "2017-12-08T18:30:00", "BV": 2.98636508}, {"O": 0.00104941, "H": 0.00105, "L": 0.001041, "C": 0.00104102, "V": 1253.87693247, "T": "2017-12-08T18:35:00", "BV": 1.3146105}, {"O": 0.00104102, "H": 0.00105, "L": 0.00103274, "C": 0.00103274, "V": 5071.64043971, "T": "2017-12-08T18:40:00", "BV": 5.29110752}, {"O": 0.00103299, "H": 0.00103299, "L": 0.00103274, "C": 0.00103299, "V": 656.13045409, "T": "2017-12-08T18:45:00", "BV": 0.67766456}, {"O": 0.00103298, "H": 0.00103298, "L": 0.001016, "C": 0.00101799, "V": 9963.86056827, "T": "2017-12-08T18:50:00", "BV": 10.28031156}, {"O": 0.00101799, "H": 0.0010337, "L": 0.00101799, "C": 0.00102578, "V": 4011.9174234, "T": "2017-12-08T18:55:00", "BV": 4.12079636}, {"O": 0.00102578, "H": 0.00104997, "L": 0.00101844, "C": 0.00101845, "V": 1771.74838089, "T": "2017-12-08T19:00:00", "BV": 1.82273762}, {"O": 0.00101845, "H": 0.00101938, "L": 0.001018, "C": 0.00101801, "V": 1352.60318139, "T": "2017-12-08T19:05:00", "BV": 1.37740992}, {"O": 0.00101921, "H": 0.00101921, "L": 0.00100776, "C": 0.00100797, "V": 870.53542997, "T": "2017-12-08T19:10:00", "BV": 0.88029868}, {"O": 0.00100952, "H": 0.00100952, "L": 0.00097315, "C": 0.00098958, "V": 4704.52500577, "T": "2017-12-08T19:15:00", "BV": 4.63205481}, {"O": 0.0009739, "H": 0.000995, "L": 0.0009739, "C": 0.000995, "V": 2210.94819927, "T": "2017-12-08T19:20:00", "BV": 2.19177659}, {"O": 0.000995, "H": 0.00102, "L": 0.00099499, "C": 0.00101014, "V": 2221.44597216, "T": "2017-12-08T19:25:00", "BV": 2.23106159}, {"O": 0.00101014, "H": 0.0010102, "L": 0.00097641, "C": 0.00098, "V": 3298.07142219, "T": "2017-12-08T19:30:00", "BV": 3.28232291}, {"O": 0.00097721, "H": 0.00099962, "L": 0.00097641, "C": 0.00098673, "V": 1373.33039776, "T": "2017-12-08T19:35:00", "BV": 1.35495467}, {"O": 0.00097642, "H": 0.00099359, "L": 0.000967, "C": 0.00099359, "V": 8579.4340748, "T": "2017-12-08T19:40:00", "BV": 8.32343391}, {"O": 0.00099359, "H": 0.00099359, "L": 0.00097777, "C": 0.00099294, "V": 516.74822793, "T": "2017-12-08T19:45:00", "BV": 0.50943691}, {"O": 0.0009922, "H": 0.00099292, "L": 0.00097922, "C": 0.00098145, "V": 1381.58757144, "T": "2017-12-08T19:50:00", "BV": 1.35615534}, {"O": 0.00098145, "H": 0.00099285, "L": 0.000967, "C": 0.00096745, "V": 3940.47444822, "T": "2017-12-08T19:55:00", "BV": 3.85969867}, {"O": 0.00098011, "H": 0.00098011, "L": 0.00096891, "C": 0.00098011, "V": 271.66731546, "T": "2017-12-08T20:00:00", "BV": 0.26421213}, {"O": 0.0009801, "H": 0.00098697, "L": 0.000967, "C": 0.00097992, "V": 3066.15699664, "T": "2017-12-08T20:05:00", "BV": 2.99889907}, {"O": 0.00097985, "H": 0.00097985, "L": 0.00096499, "C": 0.0009663, "V": 4991.76631612, "T": "2017-12-08T20:10:00", "BV": 4.82978141}, {"O": 0.0009663, "H": 0.00096631, "L": 0.000965, "C": 0.000965, "V": 1437.44971642, "T": "2017-12-08T20:15:00", "BV": 1.38860714}, {"O": 0.0009663, "H": 0.0009663, "L": 0.00096249, "C": 0.000965, "V": 2424.80416964, "T": "2017-12-08T20:20:00", "BV": 2.33974619}, {"O": 0.000965, "H": 0.00098565, "L": 0.000965, "C": 0.00098565, "V": 2163.76372108, "T": "2017-12-08T20:25:00", "BV": 2.10873838}, {"O": 0.00098565, "H": 0.00099214, "L": 0.00098288, "C": 0.00099001, "V": 3216.02417081, "T": "2017-12-08T20:30:00", "BV": 3.18491566}, {"O": 0.00099001, "H": 0.00099294, "L": 0.00096877, "C": 0.00099276, "V": 1442.21332303, "T": "2017-12-08T20:35:00", "BV": 1.42972582}, {"O": 0.00099273, "H": 0.00099282, "L": 0.00099214, "C": 0.00099282, "V": 2071.73444822, "T": "2017-12-08T20:40:00", "BV": 2.05556776}, {"O": 0.00099282, "H": 0.00099578, "L": 0.00099279, "C": 0.00099578, "V": 1964.6949637, "T": "2017-12-08T20:45:00", "BV": 1.95087433}, {"O": 0.00099303, "H": 0.00101124, "L": 0.00099303, "C": 0.001011, "V": 1586.72016022, "T": "2017-12-08T20:50:00", "BV": 1.59424312}, {"O": 0.00101103, "H": 0.00103353, "L": 0.00101103, "C": 0.00102758, "V": 5147.63081653, "T": "2017-12-08T20:55:00", "BV": 5.29269375}, {"O": 0.00102016, "H": 0.001048, "L": 0.0010096, "C": 0.00103176, "V": 3924.85361854, "T": "2017-12-08T21:00:00", "BV": 4.03281971}, {"O": 0.00103176, "H": 0.00103828, "L": 0.00102838, "C": 0.00103662, "V": 1483.50838146, "T": "2017-12-08T21:05:00", "BV": 1.53666397}, {"O": 0.00103662, "H": 0.00104717, "L": 0.00103485, "C": 0.001047, "V": 972.32865576, "T": "2017-12-08T21:10:00", "BV": 1.00968709}, {"O": 0.00104702, "H": 0.00104702, "L": 0.00103, "C": 0.00103484, "V": 1185.58061221, "T": "2017-12-08T21:15:00", "BV": 1.22896392}, {"O": 0.00103986, "H": 0.00103997, "L": 0.00102, "C": 0.0010345, "V": 2052.85973841, "T": "2017-12-08T21:20:00", "BV": 2.1245632}, {"O": 0.00103, "H": 0.0010345, "L": 0.0010092, "C": 0.0010107, "V": 2662.66570059, "T": "2017-12-08T21:25:00", "BV": 2.72785237}, {"O": 0.0010107, "H": 0.00101907, "L": 0.00101069, "C": 0.00101107, "V": 1566.72403172, "T": "2017-12-08T21:30:00", "BV": 1.5857846}, {"O": 0.00101874, "H": 0.00101907, "L": 0.00100822, "C": 0.00100822, "V": 1116.43619925, "T": "2017-12-08T21:35:00", "BV": 1.13158688}, {"O": 0.00100822, "H": 0.00100822, "L": 0.00099297, "C": 0.00099991, "V": 1089.04882736, "T": "2017-12-08T21:40:00", "BV": 1.08983898}, {"O": 0.00099988, "H": 0.00099996, "L": 0.0009922, "C": 0.0009922, "V": 1534.06596337, "T": "2017-12-08T21:45:00", "BV": 1.53120796}, {"O": 0.0009922, "H": 0.00099295, "L": 0.00096499, "C": 0.0009784, "V": 2449.47445286, "T": "2017-12-08T21:50:00", "BV": 2.38593429}, {"O": 0.0009781, "H": 0.00099985, "L": 0.0009625, "C": 0.00097809, "V": 1840.02857736, "T": "2017-12-08T21:55:00", "BV": 1.80423636}, {"O": 0.00097929, "H": 0.00099803, "L": 0.00096481, "C": 0.000975, "V": 2335.98580212, "T": "2017-12-08T22:00:00", "BV": 2.27091126}, {"O": 0.00096524, "H": 0.00096524, "L": 0.00096075, "C": 0.00096124, "V": 1252.97569594, "T": "2017-12-08T22:05:00", "BV": 1.20588868}, {"O": 0.00096125, "H": 0.00096414, "L": 0.00096075, "C": 0.00096075, "V": 3178.45118272, "T": "2017-12-08T22:10:00", "BV": 3.05672399}, {"O": 0.00096001, "H": 0.00096294, "L": 0.0009597, "C": 0.00095998, "V": 3225.35570889, "T": "2017-12-08T22:15:00", "BV": 3.09707074}, {"O": 0.00095998, "H": 0.00095998, "L": 0.00095, "C": 0.00095, "V": 3004.17819338, "T": "2017-12-08T22:20:00", "BV": 2.87554174}, {"O": 0.00095, "H": 0.0009552, "L": 0.00095, "C": 0.000952, "V": 1575.59484092, "T": "2017-12-08T22:25:00", "BV": 1.49799007}, {"O": 0.000952, "H": 0.00095518, "L": 0.00095102, "C": 0.00095505, "V": 926.59415616, "T": "2017-12-08T22:30:00", "BV": 0.88350211}, {"O": 0.00095505, "H": 0.00096756, "L": 0.000951, "C": 0.00095101, "V": 2334.30200366, "T": "2017-12-08T22:35:00", "BV": 2.22622776}, {"O": 0.00095104, "H": 0.00095219, "L": 0.00095, "C": 0.00095, "V": 2000.56925602, "T": "2017-12-08T22:40:00", "BV": 1.90210052}, {"O": 0.00095087, "H": 0.00095091, "L": 0.00094642, "C": 0.00094642, "V": 2081.31373304, "T": "2017-12-08T22:45:00", "BV": 1.97506202}, {"O": 0.00094642, "H": 0.00094642, "L": 0.00094358, "C": 0.00094497, "V": 837.05245381, "T": "2017-12-08T22:50:00", "BV": 0.79113361}, {"O": 0.00094358, "H": 0.00094491, "L": 0.000937, "C": 0.000937, "V": 991.36846189, "T": "2017-12-08T22:55:00", "BV": 0.93433783}, {"O": 0.00093618, "H": 0.00093662, "L": 0.00091889, "C": 0.00091905, "V": 2340.37160204, "T": "2017-12-08T23:00:00", "BV": 2.16411457}, {"O": 0.00091905, "H": 0.00093698, "L": 0.00091903, "C": 0.00093698, "V": 2507.02766389, "T": "2017-12-08T23:05:00", "BV": 2.32368897}, {"O": 0.00093698, "H": 0.000937, "L": 0.00092412, "C": 0.00093603, "V": 733.56818487, "T": "2017-12-08T23:10:00", "BV": 0.6856155}, {"O": 0.00093603, "H": 0.00094898, "L": 0.00092947, "C": 0.00094898, "V": 2413.96460448, "T": "2017-12-08T23:15:00", "BV": 2.2678588}, {"O": 0.00095092, "H": 0.00096354, "L": 0.00094898, "C": 0.00095092, "V": 1946.20501628, "T": "2017-12-08T23:20:00", "BV": 1.86665985}, {"O": 0.000962, "H": 0.00096343, "L": 0.00095092, "C": 0.000951, "V": 599.14669937, "T": "2017-12-08T23:25:00", "BV": 0.57559955}, {"O": 0.000951, "H": 0.00095105, "L": 0.00091889, "C": 0.0009247, "V": 1935.20651989, "T": "2017-12-08T23:30:00", "BV": 1.80022075}, {"O": 0.0009247, "H": 0.00095422, "L": 0.00091889, "C": 0.00095248, "V": 2016.84616295, "T": "2017-12-08T23:35:00", "BV": 1.87136116}, {"O": 0.00095224, "H": 0.00095224, "L": 0.00093007, "C": 0.00093961, "V": 1341.65508176, "T": "2017-12-08T23:40:00", "BV": 1.25865717}, {"O": 0.00093959, "H": 0.00094238, "L": 0.000932, "C": 0.000932, "V": 1864.1303809, "T": "2017-12-08T23:45:00", "BV": 1.75087273}, {"O": 0.00093564, "H": 0.00093564, "L": 0.00090933, "C": 0.00091701, "V": 2829.76736189, "T": "2017-12-08T23:50:00", "BV": 2.60557564}, {"O": 0.00091701, "H": 0.00091701, "L": 0.00090568, "C": 0.00090568, "V": 3884.23097273, "T": "2017-12-08T23:55:00", "BV": 3.53915774}, {"O": 0.0009054, "H": 0.0009072, "L": 0.00090395, "C": 0.00090615, "V": 719.69761546, "T": "2017-12-09T00:00:00", "BV": 0.65214342}, {"O": 0.00090555, "H": 0.00090612, "L": 0.0009, "C": 0.0009, "V": 2416.88881874, "T": "2017-12-09T00:05:00", "BV": 2.17849235}, {"O": 0.0009, "H": 0.00090075, "L": 0.00088309, "C": 0.0008911, "V": 3882.80637706, "T": "2017-12-09T00:10:00", "BV": 3.45767449}, {"O": 0.00089044, "H": 0.0009, "L": 0.00088309, "C": 0.00089147, "V": 1126.43548122, "T": "2017-12-09T00:15:00", "BV": 1.00612958}, {"O": 0.00088755, "H": 0.00088755, "L": 0.00088309, "C": 0.00088754, "V": 1645.37455147, "T": "2017-12-09T00:20:00", "BV": 1.45900979}, {"O": 0.00088754, "H": 0.00088754, "L": 0.00088308, "C": 0.00088308, "V": 971.04214801, "T": "2017-12-09T00:25:00", "BV": 0.85769759}, {"O": 0.00088308, "H": 0.00089692, "L": 0.00088308, "C": 0.00089692, "V": 1455.40646383, "T": "2017-12-09T00:30:00", "BV": 1.29109195}, {"O": 0.00090075, "H": 0.00092, "L": 0.00089106, "C": 0.00091999, "V": 1483.9025397, "T": "2017-12-09T00:35:00", "BV": 1.35124905}, {"O": 0.00092227, "H": 0.00092722, "L": 0.00091999, "C": 0.00092722, "V": 1423.2951809, "T": "2017-12-09T00:40:00", "BV": 1.31506314}, {"O": 0.00092723, "H": 0.0009499, "L": 0.00092723, "C": 0.00094438, "V": 2696.27861675, "T": "2017-12-09T00:45:00", "BV": 2.54605666}, {"O": 0.00094797, "H": 0.00094797, "L": 0.00092452, "C": 0.00094143, "V": 1344.25832487, "T": "2017-12-09T00:50:00", "BV": 1.26176051}, {"O": 0.000942, "H": 0.0009498, "L": 0.00093576, "C": 0.0009497, "V": 5927.57677821, "T": "2017-12-09T00:55:00", "BV": 5.6080462}, {"O": 0.00094788, "H": 0.00094788, "L": 0.00092454, "C": 0.00092454, "V": 1250.44802133, "T": "2017-12-09T01:00:00", "BV": 1.16823271}, {"O": 0.0009236, "H": 0.0009236, "L": 0.00092015, "C": 0.00092357, "V": 2066.32673443, "T": "2017-12-09T01:05:00", "BV": 1.9031979}, {"O": 0.00092357, "H": 0.00092365, "L": 0.000923, "C": 0.00092365, "V": 978.23731816, "T": "2017-12-09T01:10:00", "BV": 0.90342315}, {"O": 0.00092454, "H": 0.00093478, "L": 0.00092365, "C": 0.000934, "V": 743.45825772, "T": "2017-12-09T01:15:00", "BV": 0.69251898}, {"O": 0.0009346, "H": 0.0009346, "L": 0.00091, "C": 0.00091511, "V": 1295.92191281, "T": "2017-12-09T01:20:00", "BV": 1.19145859}, {"O": 0.00091511, "H": 0.00091515, "L": 0.00091002, "C": 0.00091031, "V": 1130.50833913, "T": "2017-12-09T01:25:00", "BV": 1.03434105}, {"O": 0.00091031, "H": 0.00092496, "L": 0.00090719, "C": 0.00091516, "V": 1135.42286353, "T": "2017-12-09T01:30:00", "BV": 1.03713411}, {"O": 0.0009245, "H": 0.00092466, "L": 0.00091031, "C": 0.00091034, "V": 2102.56207347, "T": "2017-12-09T01:35:00", "BV": 1.93472011}, {"O": 0.00091037, "H": 0.000915, "L": 0.00091034, "C": 0.00091469, "V": 439.3416634, "T": "2017-12-09T01:40:00", "BV": 0.40188381}, {"O": 0.00091033, "H": 0.00091033, "L": 0.0009, "C": 0.0009, "V": 3066.34601165, "T": "2017-12-09T01:45:00", "BV": 2.77325524}, {"O": 0.00090001, "H": 0.00091031, "L": 0.00090001, "C": 0.00091027, "V": 1690.33969939, "T": "2017-12-09T01:50:00", "BV": 1.53559405}, {"O": 0.00091027, "H": 0.00091027, "L": 0.00090027, "C": 0.0009005, "V": 3261.3352588, "T": "2017-12-09T01:55:00", "BV": 2.9422851}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00089032, "C": 0.0009005, "V": 1986.71285142, "T": "2017-12-09T02:00:00", "BV": 1.78497302}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090029, "C": 0.00090036, "V": 388.47577471, "T": "2017-12-09T02:05:00", "BV": 0.34979172}, {"O": 0.00090036, "H": 0.00090036, "L": 0.00089503, "C": 0.00089504, "V": 621.88432836, "T": "2017-12-09T02:10:00", "BV": 0.5589484}, {"O": 0.00089503, "H": 0.00090036, "L": 0.00089503, "C": 0.0009003, "V": 933.63050493, "T": "2017-12-09T02:15:00", "BV": 0.83952451}, {"O": 0.0009003, "H": 0.00090066, "L": 0.0009, "C": 0.00090066, "V": 1846.56145466, "T": "2017-12-09T02:20:00", "BV": 1.66281304}, {"O": 0.00090068, "H": 0.000915, "L": 0.00090068, "C": 0.00090191, "V": 2009.49135087, "T": "2017-12-09T02:25:00", "BV": 1.82369341}, {"O": 0.00090191, "H": 0.00090867, "L": 0.00090191, "C": 0.00090791, "V": 1364.15971607, "T": "2017-12-09T02:30:00", "BV": 1.23222042}, {"O": 0.00090791, "H": 0.00091442, "L": 0.00090219, "C": 0.00091434, "V": 1536.10869619, "T": "2017-12-09T02:35:00", "BV": 1.39145393}, {"O": 0.0009032, "H": 0.00091397, "L": 0.0009032, "C": 0.000904, "V": 1119.22750061, "T": "2017-12-09T02:40:00", "BV": 1.01815817}, {"O": 0.00090357, "H": 0.00091353, "L": 0.00090357, "C": 0.00090457, "V": 1322.48686062, "T": "2017-12-09T02:45:00", "BV": 1.20419426}, {"O": 0.00090457, "H": 0.00090799, "L": 0.000904, "C": 0.00090449, "V": 1076.33661214, "T": "2017-12-09T02:50:00", "BV": 0.97356437}, {"O": 0.0009045, "H": 0.00090875, "L": 0.0009, "C": 0.00090875, "V": 3714.61897467, "T": "2017-12-09T02:55:00", "BV": 3.34877008}, {"O": 0.00090872, "H": 0.000914, "L": 0.00090871, "C": 0.000914, "V": 1591.76007097, "T": "2017-12-09T03:00:00", "BV": 1.44707169}, {"O": 0.00091496, "H": 0.00091783, "L": 0.000914, "C": 0.0009177, "V": 1166.76778232, "T": "2017-12-09T03:05:00", "BV": 1.06842512}, {"O": 0.00091785, "H": 0.0009344, "L": 0.0009177, "C": 0.0009344, "V": 1649.19462413, "T": "2017-12-09T03:10:00", "BV": 1.52113579}, {"O": 0.00093453, "H": 0.00093998, "L": 0.00093453, "C": 0.00093997, "V": 2622.28328521, "T": "2017-12-09T03:15:00", "BV": 2.45232494}, {"O": 0.00093997, "H": 0.00095501, "L": 0.00093997, "C": 0.00095, "V": 6047.95515316, "T": "2017-12-09T03:20:00", "BV": 5.73917927}, {"O": 0.00095, "H": 0.00095001, "L": 0.00093547, "C": 0.00094989, "V": 2747.39891197, "T": "2017-12-09T03:25:00", "BV": 2.59484249}, {"O": 0.00094989, "H": 0.00094989, "L": 0.000939, "C": 0.0009391, "V": 1087.16766195, "T": "2017-12-09T03:30:00", "BV": 1.02172375}, {"O": 0.00093917, "H": 0.00094099, "L": 0.00093565, "C": 0.00093581, "V": 818.06861471, "T": "2017-12-09T03:35:00", "BV": 0.76842016}, {"O": 0.00093581, "H": 0.00094194, "L": 0.00093463, "C": 0.00093955, "V": 1683.09963695, "T": "2017-12-09T03:40:00", "BV": 1.57787412}, {"O": 0.00093955, "H": 0.00094, "L": 0.00093955, "C": 0.00093965, "V": 334.30925445, "T": "2017-12-09T03:45:00", "BV": 0.31419368}, {"O": 0.00093975, "H": 0.00093975, "L": 0.0009395, "C": 0.00093955, "V": 262.55380308, "T": "2017-12-09T03:50:00", "BV": 0.24669874}, {"O": 0.00093955, "H": 0.00094832, "L": 0.00093464, "C": 0.00094832, "V": 839.53058998, "T": "2017-12-09T03:55:00", "BV": 0.78897212}, {"O": 0.00094792, "H": 0.00094792, "L": 0.00093509, "C": 0.0009427, "V": 1007.4506362, "T": "2017-12-09T04:00:00", "BV": 0.95162368}, {"O": 0.0009428, "H": 0.000947, "L": 0.00093463, "C": 0.000947, "V": 1730.06571977, "T": "2017-12-09T04:05:00", "BV": 1.62957038}, {"O": 0.00094675, "H": 0.00094675, "L": 0.00093611, "C": 0.00093783, "V": 274.49862801, "T": "2017-12-09T04:10:00", "BV": 0.25914162}, {"O": 0.00093784, "H": 0.00094595, "L": 0.00093587, "C": 0.00094581, "V": 1946.06214187, "T": "2017-12-09T04:15:00", "BV": 1.8320986}, {"O": 0.00094573, "H": 0.00094587, "L": 0.0009384, "C": 0.00094558, "V": 914.77994126, "T": "2017-12-09T04:20:00", "BV": 0.86180339}, {"O": 0.00094558, "H": 0.00094842, "L": 0.00094558, "C": 0.000947, "V": 1006.1533007, "T": "2017-12-09T04:25:00", "BV": 0.95210381}, {"O": 0.00094697, "H": 0.00094697, "L": 0.0009456, "C": 0.0009456, "V": 841.07374625, "T": "2017-12-09T04:30:00", "BV": 0.79554157}, {"O": 0.00094564, "H": 0.00094993, "L": 0.00094558, "C": 0.00094558, "V": 1369.37644151, "T": "2017-12-09T04:35:00", "BV": 1.29642015}, {"O": 0.00094705, "H": 0.00094705, "L": 0.00094558, "C": 0.0009456, "V": 481.69637178, "T": "2017-12-09T04:40:00", "BV": 0.4555219}, {"O": 0.00094506, "H": 0.00094506, "L": 0.0009385, "C": 0.000944, "V": 276.72289173, "T": "2017-12-09T04:45:00", "BV": 0.26048148}, {"O": 0.00094158, "H": 0.00094299, "L": 0.00093632, "C": 0.00093843, "V": 935.44328397, "T": "2017-12-09T04:50:00", "BV": 0.87778863}, {"O": 0.00093843, "H": 0.00094986, "L": 0.00093804, "C": 0.00094986, "V": 2236.12041991, "T": "2017-12-09T04:55:00", "BV": 2.11310334}, {"O": 0.00094993, "H": 0.00096288, "L": 0.00094993, "C": 0.00096288, "V": 2031.88704937, "T": "2017-12-09T05:00:00", "BV": 1.94832535}, {"O": 0.00096319, "H": 0.00098, "L": 0.00096319, "C": 0.00097017, "V": 1886.51882077, "T": "2017-12-09T05:05:00", "BV": 1.83092376}, {"O": 0.00097016, "H": 0.00098, "L": 0.00095048, "C": 0.00097983, "V": 1099.59319801, "T": "2017-12-09T05:10:00", "BV": 1.06869797}, {"O": 0.00097983, "H": 0.00097999, "L": 0.00097675, "C": 0.00097675, "V": 1073.79541549, "T": "2017-12-09T05:15:00", "BV": 1.05210994}, {"O": 0.00097663, "H": 0.00097663, "L": 0.00096375, "C": 0.00096418, "V": 972.65848685, "T": "2017-12-09T05:20:00", "BV": 0.93782947}, {"O": 0.0009642, "H": 0.0009648, "L": 0.00096418, "C": 0.00096418, "V": 235.20575882, "T": "2017-12-09T05:25:00", "BV": 0.22679715}, {"O": 0.00096418, "H": 0.00096428, "L": 0.00096418, "C": 0.00096428, "V": 551.53178355, "T": "2017-12-09T05:30:00", "BV": 0.53179467}, {"O": 0.00096428, "H": 0.0009643, "L": 0.00096408, "C": 0.00096418, "V": 1516.30236015, "T": "2017-12-09T05:35:00", "BV": 1.46201836}, {"O": 0.00096428, "H": 0.0009643, "L": 0.00096408, "C": 0.00096418, "V": 1525.61367558, "T": "2017-12-09T05:35:00", "BV": 1.47099613}, {"O": 0.00096418, "H": 0.00096418, "L": 0.00093851, "C": 0.00093968, "V": 3155.27191965, "T": "2017-12-09T05:40:00", "BV": 2.99521082}, {"O": 0.00093992, "H": 0.00095154, "L": 0.00093992, "C": 0.00094436, "V": 892.91383498, "T": "2017-12-09T05:45:00", "BV": 0.84096582}, {"O": 0.0009443, "H": 0.00095, "L": 0.00094003, "C": 0.00094893, "V": 517.48295229, "T": "2017-12-09T05:50:00", "BV": 0.48933468}, {"O": 0.000945, "H": 0.000945, "L": 0.00093587, "C": 0.00094405, "V": 2405.09995282, "T": "2017-12-09T05:55:00", "BV": 2.26507901}, {"O": 0.00093622, "H": 0.00094991, "L": 0.00093619, "C": 0.00093722, "V": 1022.608273, "T": "2017-12-09T06:00:00", "BV": 0.96340479}, {"O": 0.00093817, "H": 0.00094996, "L": 0.00093817, "C": 0.00094972, "V": 913.28249481, "T": "2017-12-09T06:05:00", "BV": 0.86531016}, {"O": 0.00094972, "H": 0.00094998, "L": 0.00093936, "C": 0.00094998, "V": 707.30357931, "T": "2017-12-09T06:10:00", "BV": 0.67040149}, {"O": 0.00093945, "H": 0.0009537, "L": 0.00093945, "C": 0.00094106, "V": 763.64153285, "T": "2017-12-09T06:15:00", "BV": 0.7215693}, {"O": 0.00094134, "H": 0.0009533, "L": 0.00094134, "C": 0.00095308, "V": 746.65344708, "T": "2017-12-09T06:20:00", "BV": 0.71006509}, {"O": 0.00095308, "H": 0.0009533, "L": 0.00093559, "C": 0.00093587, "V": 8139.8711316, "T": "2017-12-09T06:25:00", "BV": 7.66506014}, {"O": 0.0009359, "H": 0.00095315, "L": 0.00093559, "C": 0.00094374, "V": 1831.15629707, "T": "2017-12-09T06:30:00", "BV": 1.72777047}, {"O": 0.00095199, "H": 0.00097373, "L": 0.00093752, "C": 0.0009515, "V": 612.38311647, "T": "2017-12-09T06:35:00", "BV": 0.58500468}, {"O": 0.00095168, "H": 0.00095177, "L": 0.00093152, "C": 0.0009515, "V": 1307.83485525, "T": "2017-12-09T06:40:00", "BV": 1.22493218}, {"O": 0.0009515, "H": 0.000962, "L": 0.0009515, "C": 0.00095179, "V": 350.73633724, "T": "2017-12-09T06:45:00", "BV": 0.33380705}, {"O": 0.00095179, "H": 0.00096196, "L": 0.00095179, "C": 0.00095792, "V": 475.89483235, "T": "2017-12-09T06:50:00", "BV": 0.45508425}, {"O": 0.00095179, "H": 0.00095726, "L": 0.00095174, "C": 0.00095174, "V": 1530.20730555, "T": "2017-12-09T06:55:00", "BV": 1.46438194}, {"O": 0.00095179, "H": 0.00095183, "L": 0.00092396, "C": 0.00093007, "V": 7181.73570142, "T": "2017-12-09T07:00:00", "BV": 6.69011414}, {"O": 0.00093, "H": 0.00093007, "L": 0.000928, "C": 0.00092904, "V": 513.75681796, "T": "2017-12-09T07:05:00", "BV": 0.47708837}, {"O": 0.00093007, "H": 0.00093007, "L": 0.00092, "C": 0.000927, "V": 1798.76311623, "T": "2017-12-09T07:10:00", "BV": 1.66854197}, {"O": 0.000927, "H": 0.00093007, "L": 0.00092, "C": 0.00092904, "V": 306.76139144, "T": "2017-12-09T07:15:00", "BV": 0.28410703}, {"O": 0.00092902, "H": 0.00092904, "L": 0.00092002, "C": 0.00092904, "V": 373.43599641, "T": "2017-12-09T07:20:00", "BV": 0.3437318}, {"O": 0.00092903, "H": 0.00093148, "L": 0.000915, "C": 0.00091771, "V": 2598.71291217, "T": "2017-12-09T07:25:00", "BV": 2.39827659}, {"O": 0.00092121, "H": 0.00094, "L": 0.00091775, "C": 0.00094, "V": 4287.32573629, "T": "2017-12-09T07:30:00", "BV": 3.97936427}, {"O": 0.00093148, "H": 0.00093928, "L": 0.00091513, "C": 0.00091525, "V": 9716.37385518, "T": "2017-12-09T07:35:00", "BV": 8.96627908}, {"O": 0.00091771, "H": 0.00093031, "L": 0.00091513, "C": 0.00091553, "V": 999.68369275, "T": "2017-12-09T07:40:00", "BV": 0.91964632}, {"O": 0.00091553, "H": 0.00092954, "L": 0.00091552, "C": 0.00092861, "V": 2093.57043646, "T": "2017-12-09T07:45:00", "BV": 1.9353075}, {"O": 0.00092861, "H": 0.00093, "L": 0.00091961, "C": 0.00093, "V": 2119.49355267, "T": "2017-12-09T07:50:00", "BV": 1.96047048}, {"O": 0.00093, "H": 0.00093171, "L": 0.0009155, "C": 0.0009155, "V": 2704.06400359, "T": "2017-12-09T07:55:00", "BV": 2.49113867}, {"O": 0.00091559, "H": 0.00093076, "L": 0.00091559, "C": 0.00092453, "V": 15010.38472998, "T": "2017-12-09T08:00:00", "BV": 13.77189778}, {"O": 0.00092405, "H": 0.00092406, "L": 0.00092, "C": 0.00092405, "V": 551.3147511, "T": "2017-12-09T08:05:00", "BV": 0.50781529}, {"O": 0.00092405, "H": 0.00092453, "L": 0.00091077, "C": 0.00092402, "V": 7554.5749805, "T": "2017-12-09T08:10:00", "BV": 6.91575966}, {"O": 0.00092402, "H": 0.00092402, "L": 0.00091086, "C": 0.00091706, "V": 932.59442466, "T": "2017-12-09T08:15:00", "BV": 0.85309098}, {"O": 0.00091706, "H": 0.00092292, "L": 0.00091, "C": 0.00091099, "V": 858.59378774, "T": "2017-12-09T08:20:00", "BV": 0.78527712}, {"O": 0.00091473, "H": 0.0009148, "L": 0.00090999, "C": 0.000914, "V": 1886.03672745, "T": "2017-12-09T08:25:00", "BV": 1.72117963}, {"O": 0.00091444, "H": 0.0009148, "L": 0.00090523, "C": 0.00090524, "V": 2843.68950994, "T": "2017-12-09T08:30:00", "BV": 2.58307039}, {"O": 0.00090524, "H": 0.00090524, "L": 0.00089837, "C": 0.00089837, "V": 2528.66745911, "T": "2017-12-09T08:35:00", "BV": 2.28073687}, {"O": 0.00089711, "H": 0.00089837, "L": 0.00089, "C": 0.00089547, "V": 6247.36075359, "T": "2017-12-09T08:40:00", "BV": 5.59941926}, {"O": 0.00089547, "H": 0.00089547, "L": 0.00088999, "C": 0.000893, "V": 1405.75728766, "T": "2017-12-09T08:45:00", "BV": 1.2519295}, {"O": 0.000893, "H": 0.000893, "L": 0.00088619, "C": 0.00088685, "V": 1357.9942089, "T": "2017-12-09T08:50:00", "BV": 1.20734072}, {"O": 0.00088753, "H": 0.00088753, "L": 0.000875, "C": 0.000875, "V": 3445.7920742, "T": "2017-12-09T08:55:00", "BV": 3.03556951}, {"O": 0.000875, "H": 0.000875, "L": 0.00086, "C": 0.000867, "V": 5803.81976918, "T": "2017-12-09T09:00:00", "BV": 5.03268336}, {"O": 0.000867, "H": 0.00086975, "L": 0.00085001, "C": 0.00085763, "V": 7002.81963395, "T": "2017-12-09T09:05:00", "BV": 6.01865087}, {"O": 0.000859, "H": 0.000875, "L": 0.00085764, "C": 0.00087499, "V": 3647.53902143, "T": "2017-12-09T09:10:00", "BV": 3.15945912}, {"O": 0.00087411, "H": 0.00087499, "L": 0.00085, "C": 0.0008657, "V": 4968.76193953, "T": "2017-12-09T09:15:00", "BV": 4.24258037}, {"O": 0.000865, "H": 0.00087499, "L": 0.0008533, "C": 0.0008655, "V": 1833.29138378, "T": "2017-12-09T09:20:00", "BV": 1.58949764}, {"O": 0.0008655, "H": 0.000875, "L": 0.000864, "C": 0.00086551, "V": 6888.68266174, "T": "2017-12-09T09:25:00", "BV": 6.01167299}, {"O": 0.00086549, "H": 0.0008655, "L": 0.00085854, "C": 0.000865, "V": 1460.59211965, "T": "2017-12-09T09:30:00", "BV": 1.26240691}, {"O": 0.000865, "H": 0.00089, "L": 0.000864, "C": 0.00088999, "V": 2673.78799434, "T": "2017-12-09T09:35:00", "BV": 2.33606335}, {"O": 0.00088999, "H": 0.00089711, "L": 0.00088999, "C": 0.00089024, "V": 6234.09869594, "T": "2017-12-09T09:40:00", "BV": 5.58175828}, {"O": 0.00089711, "H": 0.0009, "L": 0.0008902, "C": 0.0009, "V": 4031.10357866, "T": "2017-12-09T09:45:00", "BV": 3.6202163}, {"O": 0.0009, "H": 0.00092, "L": 0.0009, "C": 0.000902, "V": 6105.61226197, "T": "2017-12-09T09:50:00", "BV": 5.54479975}, {"O": 0.00090781, "H": 0.00090814, "L": 0.00089999, "C": 0.00090765, "V": 8802.86235817, "T": "2017-12-09T09:55:00", "BV": 7.9399131}, {"O": 0.00090764, "H": 0.00090764, "L": 0.0009011, "C": 0.0009011, "V": 957.99562396, "T": "2017-12-09T10:00:00", "BV": 0.86723406}, {"O": 0.00090111, "H": 0.00092766, "L": 0.00090107, "C": 0.00091004, "V": 2351.79637, "T": "2017-12-09T10:05:00", "BV": 2.14160842}, {"O": 0.00091008, "H": 0.00093045, "L": 0.00090883, "C": 0.00092737, "V": 3640.48805266, "T": "2017-12-09T10:10:00", "BV": 3.36281261}, {"O": 0.00092737, "H": 0.00093499, "L": 0.0009102, "C": 0.00092638, "V": 3308.79907914, "T": "2017-12-09T10:15:00", "BV": 3.03415555}, {"O": 0.00092493, "H": 0.00092639, "L": 0.00091216, "C": 0.000913, "V": 1047.28462778, "T": "2017-12-09T10:20:00", "BV": 0.96143517}, {"O": 0.0009131, "H": 0.00092493, "L": 0.0009131, "C": 0.0009177, "V": 2788.12387772, "T": "2017-12-09T10:25:00", "BV": 2.570648}, {"O": 0.00092292, "H": 0.00092493, "L": 0.00091501, "C": 0.0009152, "V": 1536.03971489, "T": "2017-12-09T10:30:00", "BV": 1.41671034}, {"O": 0.0009155, "H": 0.00092493, "L": 0.00091504, "C": 0.000919, "V": 2392.00748057, "T": "2017-12-09T10:35:00", "BV": 2.20537243}, {"O": 0.000919, "H": 0.00092493, "L": 0.00091315, "C": 0.00092491, "V": 3532.56927899, "T": "2017-12-09T10:40:00", "BV": 3.24432783}, {"O": 0.00092491, "H": 0.00093499, "L": 0.00091021, "C": 0.00091021, "V": 2809.32759945, "T": "2017-12-09T10:45:00", "BV": 2.59407072}, {"O": 0.00091021, "H": 0.00091296, "L": 0.00089014, "C": 0.00089014, "V": 1270.62829557, "T": "2017-12-09T10:50:00", "BV": 1.14454685}, {"O": 0.00089016, "H": 0.0009102, "L": 0.00089, "C": 0.0009102, "V": 3711.7968577, "T": "2017-12-09T10:55:00", "BV": 3.32119792}, {"O": 0.0009102, "H": 0.000915, "L": 0.00089262, "C": 0.00089305, "V": 1336.06113143, "T": "2017-12-09T11:00:00", "BV": 1.21109908}, {"O": 0.00089312, "H": 0.00089914, "L": 0.00089312, "C": 0.00089373, "V": 1634.20083929, "T": "2017-12-09T11:05:00", "BV": 1.46059255}, {"O": 0.00089373, "H": 0.00089387, "L": 0.00089, "C": 0.00089, "V": 1283.63152133, "T": "2017-12-09T11:10:00", "BV": 1.14414894}, {"O": 0.00089, "H": 0.00089001, "L": 0.00087729, "C": 0.00088548, "V": 6405.57311446, "T": "2017-12-09T11:15:00", "BV": 5.65385931}, {"O": 0.00088201, "H": 0.00088566, "L": 0.00087014, "C": 0.0008765, "V": 6023.97855534, "T": "2017-12-09T11:20:00", "BV": 5.29004797}, {"O": 0.0008765, "H": 0.00088377, "L": 0.00087511, "C": 0.00087511, "V": 3743.33137698, "T": "2017-12-09T11:25:00", "BV": 3.286207}, {"O": 0.00087511, "H": 0.00088002, "L": 0.00087511, "C": 0.00087511, "V": 884.44928429, "T": "2017-12-09T11:30:00", "BV": 0.77471607}, {"O": 0.00087512, "H": 0.00087711, "L": 0.00087511, "C": 0.00087711, "V": 2976.62883341, "T": "2017-12-09T11:35:00", "BV": 2.60923533}, {"O": 0.00087711, "H": 0.00090939, "L": 0.00087686, "C": 0.0009, "V": 1621.61368033, "T": "2017-12-09T11:40:00", "BV": 1.43701645}, {"O": 0.00088999, "H": 0.00091, "L": 0.00088999, "C": 0.00089614, "V": 2226.31461661, "T": "2017-12-09T11:45:00", "BV": 2.00595761}, {"O": 0.00089644, "H": 0.00090008, "L": 0.0008899, "C": 0.0008899, "V": 1475.22333341, "T": "2017-12-09T11:50:00", "BV": 1.32008947}, {"O": 0.0008899, "H": 0.000908, "L": 0.00088921, "C": 0.000908, "V": 959.7602281, "T": "2017-12-09T11:55:00", "BV": 0.86012719}, {"O": 0.00090794, "H": 0.00090794, "L": 0.00088109, "C": 0.00088884, "V": 2507.92131291, "T": "2017-12-09T12:00:00", "BV": 2.22573981}, {"O": 0.00088882, "H": 0.00089171, "L": 0.00087813, "C": 0.00089142, "V": 1496.15257853, "T": "2017-12-09T12:05:00", "BV": 1.32235822}, {"O": 0.00089133, "H": 0.00089134, "L": 0.00088102, "C": 0.0008812, "V": 638.24661236, "T": "2017-12-09T12:10:00", "BV": 0.56642287}, {"O": 0.00088122, "H": 0.000892, "L": 0.00087511, "C": 0.00087511, "V": 6028.01576758, "T": "2017-12-09T12:15:00", "BV": 5.32018264}, {"O": 0.00087719, "H": 0.00087719, "L": 0.00086825, "C": 0.00087675, "V": 903.27405526, "T": "2017-12-09T12:20:00", "BV": 0.78919972}, {"O": 0.00087665, "H": 0.00087718, "L": 0.00086873, "C": 0.00087645, "V": 2288.30236894, "T": "2017-12-09T12:25:00", "BV": 2.00258033}, {"O": 0.00087645, "H": 0.00087649, "L": 0.000865, "C": 0.00086853, "V": 1346.03982964, "T": "2017-12-09T12:30:00", "BV": 1.17167057}, {"O": 0.0008679, "H": 0.00087645, "L": 0.00086154, "C": 0.00087645, "V": 1719.13948586, "T": "2017-12-09T12:35:00", "BV": 1.49134448}, {"O": 0.00087645, "H": 0.00087727, "L": 0.000869, "C": 0.0008691, "V": 1275.70450016, "T": "2017-12-09T12:40:00", "BV": 1.11743209}, {"O": 0.00086915, "H": 0.0008771, "L": 0.00086182, "C": 0.00086852, "V": 999.32131245, "T": "2017-12-09T12:45:00", "BV": 0.86980591}, {"O": 0.00086852, "H": 0.00086852, "L": 0.00085, "C": 0.00085, "V": 5018.61766491, "T": "2017-12-09T12:50:00", "BV": 4.28789888}, {"O": 0.00085001, "H": 0.000867, "L": 0.00085, "C": 0.00086157, "V": 2096.40009087, "T": "2017-12-09T12:55:00", "BV": 1.78635549}, {"O": 0.00086157, "H": 0.000867, "L": 0.00085319, "C": 0.0008532, "V": 1785.16705609, "T": "2017-12-09T13:00:00", "BV": 1.53081631}, {"O": 0.0008532, "H": 0.0008578, "L": 0.00084918, "C": 0.00084918, "V": 5123.71210558, "T": "2017-12-09T13:05:00", "BV": 4.35969288}, {"O": 0.00084924, "H": 0.00086052, "L": 0.00084918, "C": 0.0008501, "V": 7287.76849026, "T": "2017-12-09T13:10:00", "BV": 6.20628139}, {"O": 0.0008568, "H": 0.00085681, "L": 0.00083767, "C": 0.00083767, "V": 7924.33846571, "T": "2017-12-09T13:15:00", "BV": 6.70371468}, {"O": 0.00083767, "H": 0.00083767, "L": 0.00082549, "C": 0.00082549, "V": 2255.24533873, "T": "2017-12-09T13:20:00", "BV": 1.87359319}, {"O": 0.0008255, "H": 0.00082987, "L": 0.0008203, "C": 0.0008203, "V": 7902.32621582, "T": "2017-12-09T13:25:00", "BV": 6.50558465}, {"O": 0.0008203, "H": 0.000825, "L": 0.000806, "C": 0.000815, "V": 6238.00129179, "T": "2017-12-09T13:30:00", "BV": 5.08366841}, {"O": 0.0008145, "H": 0.00084084, "L": 0.00080761, "C": 0.00082953, "V": 6224.61608719, "T": "2017-12-09T13:35:00", "BV": 5.10262195}, {"O": 0.0008361, "H": 0.0008361, "L": 0.00080974, "C": 0.00081395, "V": 4333.10999353, "T": "2017-12-09T13:40:00", "BV": 3.53514225}, {"O": 0.00081412, "H": 0.00081412, "L": 0.00081, "C": 0.00081147, "V": 3597.94780809, "T": "2017-12-09T13:45:00", "BV": 2.91793818}, {"O": 0.00081347, "H": 0.00081347, "L": 0.00080602, "C": 0.00080609, "V": 5728.09612147, "T": "2017-12-09T13:50:00", "BV": 4.6260575}, {"O": 0.00080791, "H": 0.00081081, "L": 0.00080501, "C": 0.00080505, "V": 2757.37777633, "T": "2017-12-09T13:55:00", "BV": 2.22628982}, {"O": 0.00080539, "H": 0.00080542, "L": 0.00077365, "C": 0.00079526, "V": 9456.15573713, "T": "2017-12-09T14:00:00", "BV": 7.53180157}, {"O": 0.00079526, "H": 0.0007997, "L": 0.000775, "C": 0.00079052, "V": 9292.152963, "T": "2017-12-09T14:05:00", "BV": 7.25766904}, {"O": 0.000785, "H": 0.00080197, "L": 0.000785, "C": 0.0008, "V": 6615.71793159, "T": "2017-12-09T14:10:00", "BV": 5.25614735}, {"O": 0.00080197, "H": 0.0008231, "L": 0.0008, "C": 0.00082309, "V": 5542.20430775, "T": "2017-12-09T14:15:00", "BV": 4.47825666}, {"O": 0.00081345, "H": 0.0008253, "L": 0.000808, "C": 0.0008253, "V": 11226.07123953, "T": "2017-12-09T14:20:00", "BV": 9.17377209}, {"O": 0.0008231, "H": 0.00082536, "L": 0.00082, "C": 0.00082, "V": 6129.00943305, "T": "2017-12-09T14:25:00", "BV": 5.04832267}, {"O": 0.00082, "H": 0.00082493, "L": 0.00081951, "C": 0.00081952, "V": 2093.07473173, "T": "2017-12-09T14:30:00", "BV": 1.71901956}, {"O": 0.00081951, "H": 0.00081952, "L": 0.00080502, "C": 0.00080502, "V": 6077.86802019, "T": "2017-12-09T14:35:00", "BV": 4.92006136}, {"O": 0.00080502, "H": 0.00080502, "L": 0.00078229, "C": 0.000783, "V": 4087.45661425, "T": "2017-12-09T14:40:00", "BV": 3.23847945}, {"O": 0.000783, "H": 0.0007959, "L": 0.00078242, "C": 0.00079055, "V": 5008.35905773, "T": "2017-12-09T14:45:00", "BV": 3.95649683}, {"O": 0.00079055, "H": 0.00080482, "L": 0.00079037, "C": 0.00080392, "V": 3556.71696121, "T": "2017-12-09T14:50:00", "BV": 2.83160597}, {"O": 0.00080392, "H": 0.00081598, "L": 0.00080392, "C": 0.00081503, "V": 5463.9877581, "T": "2017-12-09T14:55:00", "BV": 4.41317003}, {"O": 0.00081272, "H": 0.00081492, "L": 0.00080755, "C": 0.00080757, "V": 1825.38274251, "T": "2017-12-09T15:00:00", "BV": 1.48028039}, {"O": 0.00080757, "H": 0.00081272, "L": 0.00080755, "C": 0.00080755, "V": 3359.29164489, "T": "2017-12-09T15:05:00", "BV": 2.7164866}, {"O": 0.00080755, "H": 0.00080997, "L": 0.000804, "C": 0.00080991, "V": 3320.27416649, "T": "2017-12-09T15:10:00", "BV": 2.68127503}, {"O": 0.00080991, "H": 0.000815, "L": 0.000808, "C": 0.00081474, "V": 1665.37025102, "T": "2017-12-09T15:15:00", "BV": 1.35451238}, {"O": 0.00081324, "H": 0.0008145, "L": 0.0008081, "C": 0.00081299, "V": 3663.03019291, "T": "2017-12-09T15:20:00", "BV": 2.97611581}, {"O": 0.000813, "H": 0.00081314, "L": 0.000804, "C": 0.00081281, "V": 2878.21704513, "T": "2017-12-09T15:25:00", "BV": 2.32921249}, {"O": 0.00081281, "H": 0.00081281, "L": 0.00078955, "C": 0.00078955, "V": 5891.31077298, "T": "2017-12-09T15:30:00", "BV": 4.73911157}, {"O": 0.00079784, "H": 0.00081215, "L": 0.00078957, "C": 0.00081212, "V": 4310.64869909, "T": "2017-12-09T15:35:00", "BV": 3.46073344}, {"O": 0.00080793, "H": 0.00081749, "L": 0.00080793, "C": 0.000808, "V": 788.73675933, "T": "2017-12-09T15:40:00", "BV": 0.63859297}, {"O": 0.00081, "H": 0.00081489, "L": 0.00080807, "C": 0.00081489, "V": 1932.91493601, "T": "2017-12-09T15:45:00", "BV": 1.56528015}, {"O": 0.00081489, "H": 0.00082473, "L": 0.00081368, "C": 0.00082378, "V": 3628.57188238, "T": "2017-12-09T15:50:00", "BV": 2.96737145}, {"O": 0.00082378, "H": 0.000827, "L": 0.00082378, "C": 0.000827, "V": 4744.01423716, "T": "2017-12-09T15:55:00", "BV": 3.91601118}, {"O": 0.000827, "H": 0.000831, "L": 0.0008261, "C": 0.000831, "V": 6397.82658208, "T": "2017-12-09T16:00:00", "BV": 5.29805495}, {"O": 0.0008307, "H": 0.00083299, "L": 0.0008261, "C": 0.0008273, "V": 5435.17261613, "T": "2017-12-09T16:05:00", "BV": 4.51033815}, {"O": 0.0008273, "H": 0.00084086, "L": 0.00082613, "C": 0.000835, "V": 3989.50266846, "T": "2017-12-09T16:10:00", "BV": 3.32225715}, {"O": 0.00084086, "H": 0.00084432, "L": 0.000838, "C": 0.00084429, "V": 6316.42169636, "T": "2017-12-09T16:15:00", "BV": 5.3152859}, {"O": 0.00084429, "H": 0.0008522, "L": 0.000844, "C": 0.00085121, "V": 9546.89429539, "T": "2017-12-09T16:20:00", "BV": 8.12168768}, {"O": 0.00085121, "H": 0.00085121, "L": 0.0008274, "C": 0.000835, "V": 4924.75939946, "T": "2017-12-09T16:25:00", "BV": 4.11660639}, {"O": 0.00083527, "H": 0.00083527, "L": 0.00082826, "C": 0.000832, "V": 5577.69158174, "T": "2017-12-09T16:30:00", "BV": 4.65687096}, {"O": 0.000832, "H": 0.000832, "L": 0.0008149, "C": 0.0008149, "V": 3431.98110913, "T": "2017-12-09T16:35:00", "BV": 2.8188082}, {"O": 0.000814, "H": 0.00081484, "L": 0.00080808, "C": 0.0008095, "V": 3558.20204545, "T": "2017-12-09T16:40:00", "BV": 2.87857104}, {"O": 0.0008095, "H": 0.000816, "L": 0.00080823, "C": 0.00081545, "V": 1442.91516881, "T": "2017-12-09T16:45:00", "BV": 1.17036846}, {"O": 0.00081015, "H": 0.00081545, "L": 0.00081009, "C": 0.0008146, "V": 5334.86612366, "T": "2017-12-09T16:50:00", "BV": 4.33383197}, {"O": 0.0008146, "H": 0.00081545, "L": 0.00081001, "C": 0.00081545, "V": 2303.40010231, "T": "2017-12-09T16:55:00", "BV": 1.87210895}, {"O": 0.00081571, "H": 0.00083528, "L": 0.00081571, "C": 0.00083, "V": 2677.25342198, "T": "2017-12-09T17:00:00", "BV": 2.20514765}, {"O": 0.00083, "H": 0.00083, "L": 0.00082009, "C": 0.00082875, "V": 1757.44570357, "T": "2017-12-09T17:05:00", "BV": 1.45441966}, {"O": 0.00082875, "H": 0.00085151, "L": 0.00082875, "C": 0.00083942, "V": 3132.76329259, "T": "2017-12-09T17:10:00", "BV": 2.63116792}, {"O": 0.00083942, "H": 0.00085, "L": 0.000838, "C": 0.000844, "V": 4662.64567386, "T": "2017-12-09T17:15:00", "BV": 3.92153243}, {"O": 0.00084499, "H": 0.00084499, "L": 0.00082501, "C": 0.00082872, "V": 2823.49004232, "T": "2017-12-09T17:20:00", "BV": 2.34529745}, {"O": 0.00082872, "H": 0.00083955, "L": 0.000828, "C": 0.00083338, "V": 2525.40675887, "T": "2017-12-09T17:25:00", "BV": 2.110507}, {"O": 0.00083338, "H": 0.00084341, "L": 0.00083338, "C": 0.00083967, "V": 2036.38041413, "T": "2017-12-09T17:30:00", "BV": 1.70840992}, {"O": 0.00083858, "H": 0.00083967, "L": 0.00083338, "C": 0.00083338, "V": 2364.88687076, "T": "2017-12-09T17:35:00", "BV": 1.9816569}, {"O": 0.00083338, "H": 0.0008338, "L": 0.000825, "C": 0.0008295, "V": 8550.29963555, "T": "2017-12-09T17:40:00", "BV": 7.06720417}, {"O": 0.00082582, "H": 0.00083929, "L": 0.00082578, "C": 0.0008372, "V": 1532.54979273, "T": "2017-12-09T17:45:00", "BV": 1.27575819}, {"O": 0.000837, "H": 0.000837, "L": 0.00082541, "C": 0.00082541, "V": 2604.07894123, "T": "2017-12-09T17:50:00", "BV": 2.15047244}, {"O": 0.00082541, "H": 0.00082541, "L": 0.000808, "C": 0.000808, "V": 4721.71640893, "T": "2017-12-09T17:55:00", "BV": 3.841378}, {"O": 0.00080808, "H": 0.00081452, "L": 0.000792, "C": 0.00079284, "V": 2567.41822914, "T": "2017-12-09T18:00:00", "BV": 2.06016887}, {"O": 0.00079284, "H": 0.00080962, "L": 0.00079125, "C": 0.00080873, "V": 6378.59724933, "T": "2017-12-09T18:05:00", "BV": 5.0737609}, {"O": 0.00080873, "H": 0.00080965, "L": 0.00080009, "C": 0.00080964, "V": 1484.94742377, "T": "2017-12-09T18:10:00", "BV": 1.19755857}, {"O": 0.00080964, "H": 0.00080965, "L": 0.0008015, "C": 0.00080159, "V": 2679.99952589, "T": "2017-12-09T18:15:00", "BV": 2.16404484}, {"O": 0.0008064, "H": 0.00081369, "L": 0.00080171, "C": 0.00081369, "V": 1399.70238799, "T": "2017-12-09T18:20:00", "BV": 1.13222657}, {"O": 0.00081373, "H": 0.00082493, "L": 0.00081, "C": 0.0008185, "V": 1075.53953877, "T": "2017-12-09T18:25:00", "BV": 0.88262144}, {"O": 0.0008249, "H": 0.000825, "L": 0.0008185, "C": 0.0008185, "V": 1387.05556048, "T": "2017-12-09T18:30:00", "BV": 1.14159293}, {"O": 0.0008185, "H": 0.0008185, "L": 0.00080159, "C": 0.000806, "V": 711.49521941, "T": "2017-12-09T18:35:00", "BV": 0.57492377}, {"O": 0.00080162, "H": 0.0008198, "L": 0.00079901, "C": 0.0008198, "V": 1999.07304311, "T": "2017-12-09T18:40:00", "BV": 1.61515516}, {"O": 0.00081757, "H": 0.00082, "L": 0.00081, "C": 0.00082, "V": 1949.68454986, "T": "2017-12-09T18:45:00", "BV": 1.59691605}, {"O": 0.000814, "H": 0.00082, "L": 0.000811, "C": 0.00081999, "V": 4340.29768738, "T": "2017-12-09T18:50:00", "BV": 3.55887852}, {"O": 0.00081311, "H": 0.00081999, "L": 0.00081311, "C": 0.000818, "V": 255.79854374, "T": "2017-12-09T18:55:00", "BV": 0.20894551}, {"O": 0.000815, "H": 0.000818, "L": 0.00080967, "C": 0.00081501, "V": 1395.51025659, "T": "2017-12-09T19:00:00", "BV": 1.1395134}, {"O": 0.0008177, "H": 0.000818, "L": 0.00081311, "C": 0.00081701, "V": 736.91888791, "T": "2017-12-09T19:05:00", "BV": 0.60253269}, {"O": 0.0008177, "H": 0.0008177, "L": 0.00081415, "C": 0.000817, "V": 1611.89846171, "T": "2017-12-09T19:10:00", "BV": 1.31695225}, {"O": 0.00081702, "H": 0.0008177, "L": 0.00081601, "C": 0.00081769, "V": 1397.24158611, "T": "2017-12-09T19:15:00", "BV": 1.1420659}, {"O": 0.00081769, "H": 0.00081769, "L": 0.0008003, "C": 0.000815, "V": 1001.09530596, "T": "2017-12-09T19:20:00", "BV": 0.81111135}, {"O": 0.00080152, "H": 0.00081398, "L": 0.000801, "C": 0.00080192, "V": 1117.61908468, "T": "2017-12-09T19:25:00", "BV": 0.89645915}, {"O": 0.00080192, "H": 0.000808, "L": 0.00080156, "C": 0.00080599, "V": 671.84348539, "T": "2017-12-09T19:30:00", "BV": 0.53895621}, {"O": 0.00080599, "H": 0.00080599, "L": 0.00080157, "C": 0.00080157, "V": 437.40241211, "T": "2017-12-09T19:35:00", "BV": 0.35123118}, {"O": 0.00080157, "H": 0.00080157, "L": 0.00079, "C": 0.00079255, "V": 2684.56021646, "T": "2017-12-09T19:40:00", "BV": 2.14172468}, {"O": 0.00079255, "H": 0.0008095, "L": 0.000785, "C": 0.0008095, "V": 1902.55043095, "T": "2017-12-09T19:45:00", "BV": 1.50849852}, {"O": 0.00080955, "H": 0.00081292, "L": 0.0008095, "C": 0.00081292, "V": 94.69863728, "T": "2017-12-09T19:50:00", "BV": 0.07684277}, {"O": 0.0008125, "H": 0.00081292, "L": 0.0008095, "C": 0.0008095, "V": 174.21233968, "T": "2017-12-09T19:55:00", "BV": 0.14148186}, {"O": 0.000806, "H": 0.0008095, "L": 0.00079106, "C": 0.00079113, "V": 563.56045178, "T": "2017-12-09T20:00:00", "BV": 0.44828028}, {"O": 0.00079113, "H": 0.000809, "L": 0.00079029, "C": 0.0008048, "V": 238.74861442, "T": "2017-12-09T20:05:00", "BV": 0.19018608}, {"O": 0.0008048, "H": 0.00080637, "L": 0.0008, "C": 0.0008001, "V": 328.96788958, "T": "2017-12-09T20:10:00", "BV": 0.26346643}, {"O": 0.0008001, "H": 0.0008009, "L": 0.0008001, "C": 0.00080021, "V": 265.42259045, "T": "2017-12-09T20:15:00", "BV": 0.21245943}, {"O": 0.00080021, "H": 0.000812, "L": 0.00080021, "C": 0.000812, "V": 2087.81034656, "T": "2017-12-09T20:20:00", "BV": 1.67957737}, {"O": 0.00081227, "H": 0.000818, "L": 0.00081227, "C": 0.000815, "V": 1220.98909768, "T": "2017-12-09T20:25:00", "BV": 0.99500117}, {"O": 0.00081797, "H": 0.00081799, "L": 0.000815, "C": 0.00081799, "V": 595.93401828, "T": "2017-12-09T20:30:00", "BV": 0.48726256}, {"O": 0.000817, "H": 0.00081799, "L": 0.00080536, "C": 0.0008054, "V": 615.89989661, "T": "2017-12-09T20:35:00", "BV": 0.50208371}, {"O": 0.0008054, "H": 0.00081197, "L": 0.0008054, "C": 0.00081192, "V": 317.99505203, "T": "2017-12-09T20:40:00", "BV": 0.25768871}, {"O": 0.00081192, "H": 0.00081196, "L": 0.000809, "C": 0.000809, "V": 839.01777408, "T": "2017-12-09T20:45:00", "BV": 0.68118198}, {"O": 0.00081194, "H": 0.00081194, "L": 0.00080932, "C": 0.0008095, "V": 304.60906788, "T": "2017-12-09T20:50:00", "BV": 0.24665314}, {"O": 0.0008097, "H": 0.00081063, "L": 0.00080951, "C": 0.00081063, "V": 325.46896917, "T": "2017-12-09T20:55:00", "BV": 0.26364122}, {"O": 0.00081063, "H": 0.00081799, "L": 0.00081, "C": 0.00081799, "V": 1065.91064801, "T": "2017-12-09T21:00:00", "BV": 0.86545825}, {"O": 0.000813, "H": 0.00081799, "L": 0.000812, "C": 0.0008178, "V": 289.86850442, "T": "2017-12-09T21:05:00", "BV": 0.2365052}, {"O": 0.0008178, "H": 0.00081799, "L": 0.00081196, "C": 0.00081799, "V": 742.10937519, "T": "2017-12-09T21:10:00", "BV": 0.60427085}, {"O": 0.00081775, "H": 0.000818, "L": 0.00081196, "C": 0.00081196, "V": 534.56326489, "T": "2017-12-09T21:15:00", "BV": 0.43660231}, {"O": 0.00081301, "H": 0.00081795, "L": 0.00081196, "C": 0.00081301, "V": 528.12381765, "T": "2017-12-09T21:20:00", "BV": 0.43096453}, {"O": 0.00081794, "H": 0.00081795, "L": 0.00081785, "C": 0.00081795, "V": 348.91779928, "T": "2017-12-09T21:25:00", "BV": 0.28539432}, {"O": 0.00081795, "H": 0.000818, "L": 0.00081794, "C": 0.00081799, "V": 254.9989477, "T": "2017-12-09T21:30:00", "BV": 0.20857645}, {"O": 0.00081799, "H": 0.000818, "L": 0.00081799, "C": 0.00081799, "V": 658.096629, "T": "2017-12-09T21:35:00", "BV": 0.53832023}, {"O": 0.00081799, "H": 0.00081799, "L": 0.00081794, "C": 0.00081794, "V": 728.64216343, "T": "2017-12-09T21:40:00", "BV": 0.59602069}, {"O": 0.00081799, "H": 0.000818, "L": 0.00081794, "C": 0.00081799, "V": 793.46499393, "T": "2017-12-09T21:45:00", "BV": 0.64904402}, {"O": 0.00081799, "H": 0.000818, "L": 0.00081794, "C": 0.00081799, "V": 1551.32570669, "T": "2017-12-09T21:50:00", "BV": 1.26897116}, {"O": 0.000818, "H": 0.000818, "L": 0.000813, "C": 0.000813, "V": 758.51524996, "T": "2017-12-09T21:55:00", "BV": 0.62029638}, {"O": 0.000813, "H": 0.00081794, "L": 0.000813, "C": 0.00081679, "V": 771.74780747, "T": "2017-12-09T22:00:00", "BV": 0.63079709}, {"O": 0.00081679, "H": 0.000818, "L": 0.00081679, "C": 0.000818, "V": 3323.5743923, "T": "2017-12-09T22:05:00", "BV": 2.71851537}, {"O": 0.000818, "H": 0.000818, "L": 0.00081799, "C": 0.000818, "V": 4586.36512643, "T": "2017-12-09T22:10:00", "BV": 3.75164591}, {"O": 0.000818, "H": 0.000818, "L": 0.00081799, "C": 0.000818, "V": 2270.1696875, "T": "2017-12-09T22:15:00", "BV": 1.85699845}, {"O": 0.000818, "H": 0.00082669, "L": 0.00081799, "C": 0.0008181, "V": 2567.87942891, "T": "2017-12-09T22:20:00", "BV": 2.10437396}, {"O": 0.0008181, "H": 0.00082539, "L": 0.000818, "C": 0.00082539, "V": 4273.54172642, "T": "2017-12-09T22:25:00", "BV": 3.50138046}, {"O": 0.00082003, "H": 0.0008395, "L": 0.00082003, "C": 0.0008395, "V": 2500.15972886, "T": "2017-12-09T22:30:00", "BV": 2.07693587}, {"O": 0.00083949, "H": 0.00084, "L": 0.00083203, "C": 0.00084, "V": 4559.01410912, "T": "2017-12-09T22:35:00", "BV": 3.82785109}, {"O": 0.00083959, "H": 0.00084, "L": 0.00083953, "C": 0.00084, "V": 8976.99407482, "T": "2017-12-09T22:40:00", "BV": 7.54004792}, {"O": 0.00084, "H": 0.0008499, "L": 0.00084, "C": 0.0008499, "V": 15452.09318571, "T": "2017-12-09T22:45:00", "BV": 13.08730755}, {"O": 0.0008499, "H": 0.0008499, "L": 0.0008478, "C": 0.0008499, "V": 4556.35209876, "T": "2017-12-09T22:50:00", "BV": 3.8714875}, {"O": 0.0008499, "H": 0.0008499, "L": 0.0008395, "C": 0.0008395, "V": 2650.69670493, "T": "2017-12-09T22:55:00", "BV": 2.24690787}, {"O": 0.00084, "H": 0.00084986, "L": 0.0008395, "C": 0.00084986, "V": 4388.28380136, "T": "2017-12-09T23:00:00", "BV": 3.72013096}, {"O": 0.0008478, "H": 0.00085, "L": 0.00084774, "C": 0.00085, "V": 14463.26235728, "T": "2017-12-09T23:05:00", "BV": 12.29224436}, {"O": 0.00085, "H": 0.0008605, "L": 0.00085, "C": 0.00086, "V": 6164.88813106, "T": "2017-12-09T23:10:00", "BV": 5.28248379}, {"O": 0.00086, "H": 0.00088, "L": 0.00086, "C": 0.000879, "V": 5184.95959554, "T": "2017-12-09T23:15:00", "BV": 4.50968023}, {"O": 0.00087999, "H": 0.00088107, "L": 0.00087904, "C": 0.00088, "V": 6021.8507031, "T": "2017-12-09T23:20:00", "BV": 5.30270533}, {"O": 0.00088, "H": 0.00088122, "L": 0.000832, "C": 0.000866, "V": 5650.82086142, "T": "2017-12-09T23:25:00", "BV": 4.87167576}, {"O": 0.00084988, "H": 0.00088603, "L": 0.00084988, "C": 0.00087999, "V": 4504.45307841, "T": "2017-12-09T23:30:00", "BV": 3.95812378}, {"O": 0.00087999, "H": 0.00088485, "L": 0.00086375, "C": 0.00088454, "V": 2078.54107591, "T": "2017-12-09T23:35:00", "BV": 1.82493304}, {"O": 0.00088454, "H": 0.0008861, "L": 0.000867, "C": 0.000867, "V": 1802.47902489, "T": "2017-12-09T23:40:00", "BV": 1.59559491}, {"O": 0.00086702, "H": 0.00088, "L": 0.00086702, "C": 0.00088, "V": 986.71668952, "T": "2017-12-09T23:45:00", "BV": 0.86623478}, {"O": 0.00087919, "H": 0.00088959, "L": 0.00087919, "C": 0.00088959, "V": 1739.53953799, "T": "2017-12-09T23:50:00", "BV": 1.53861224}, {"O": 0.00088959, "H": 0.00088984, "L": 0.00088011, "C": 0.00088011, "V": 923.3538679, "T": "2017-12-09T23:55:00", "BV": 0.81754888}, {"O": 0.0008802, "H": 0.00088034, "L": 0.00088, "C": 0.00088034, "V": 1274.09200346, "T": "2017-12-10T00:00:00", "BV": 1.12153705}, {"O": 0.00088034, "H": 0.000891, "L": 0.00088033, "C": 0.00089001, "V": 4539.17686689, "T": "2017-12-10T00:05:00", "BV": 4.02943626}, {"O": 0.00089001, "H": 0.00090019, "L": 0.00089001, "C": 0.00090019, "V": 2854.5780237, "T": "2017-12-10T00:10:00", "BV": 2.56272125}, {"O": 0.00090003, "H": 0.00090302, "L": 0.00089999, "C": 0.00090302, "V": 3663.73050828, "T": "2017-12-10T00:15:00", "BV": 3.29742063}, {"O": 0.00090302, "H": 0.00093195, "L": 0.00090302, "C": 0.00093195, "V": 4974.07784048, "T": "2017-12-10T00:20:00", "BV": 4.55758833}, {"O": 0.00093236, "H": 0.00094224, "L": 0.00091502, "C": 0.00091502, "V": 15665.26945386, "T": "2017-12-10T00:25:00", "BV": 14.66260634}, {"O": 0.00091502, "H": 0.00092948, "L": 0.0009075, "C": 0.00092947, "V": 6503.3992166, "T": "2017-12-10T00:30:00", "BV": 5.95460251}, {"O": 0.00093, "H": 0.00094492, "L": 0.0009295, "C": 0.00094476, "V": 3612.88631545, "T": "2017-12-10T00:35:00", "BV": 3.39300123}, {"O": 0.00094473, "H": 0.00095601, "L": 0.00094201, "C": 0.00095601, "V": 12789.83056099, "T": "2017-12-10T00:40:00", "BV": 12.13719684}, {"O": 0.00095601, "H": 0.00099, "L": 0.00095601, "C": 0.00098708, "V": 20684.36171823, "T": "2017-12-10T00:45:00", "BV": 20.25816624}, {"O": 0.00098708, "H": 0.0009978, "L": 0.00091809, "C": 0.00096003, "V": 19303.24418924, "T": "2017-12-10T00:50:00", "BV": 18.68880828}, {"O": 0.000964, "H": 0.00099365, "L": 0.0009405, "C": 0.00096363, "V": 13538.74813143, "T": "2017-12-10T00:55:00", "BV": 13.18226507}, {"O": 0.00096363, "H": 0.00096401, "L": 0.00093059, "C": 0.00096, "V": 6119.25233405, "T": "2017-12-10T01:00:00", "BV": 5.76298116}, {"O": 0.00096, "H": 0.00096519, "L": 0.00093212, "C": 0.00093492, "V": 6612.10205916, "T": "2017-12-10T01:05:00", "BV": 6.26836748}, {"O": 0.00093492, "H": 0.000935, "L": 0.00088846, "C": 0.00091051, "V": 10820.31865324, "T": "2017-12-10T01:10:00", "BV": 9.88497311}, {"O": 0.00091066, "H": 0.000925, "L": 0.00091013, "C": 0.00091978, "V": 1556.25079551, "T": "2017-12-10T01:15:00", "BV": 1.42120923}, {"O": 0.00091978, "H": 0.000949, "L": 0.00091124, "C": 0.00092553, "V": 2240.91086642, "T": "2017-12-10T01:20:00", "BV": 2.07327178}, {"O": 0.00092791, "H": 0.00095, "L": 0.00092582, "C": 0.00094998, "V": 1055.40455419, "T": "2017-12-10T01:25:00", "BV": 1.00098431}, {"O": 0.00094998, "H": 0.00096999, "L": 0.00094998, "C": 0.00096999, "V": 2273.40508859, "T": "2017-12-10T01:30:00", "BV": 2.18472704}, {"O": 0.00097, "H": 0.0009842, "L": 0.0009624, "C": 0.00097981, "V": 4711.90304741, "T": "2017-12-10T01:35:00", "BV": 4.59322184}, {"O": 0.00097703, "H": 0.00098986, "L": 0.000977, "C": 0.000981, "V": 3378.26018997, "T": "2017-12-10T01:40:00", "BV": 3.31198085}, {"O": 0.000981, "H": 0.00098261, "L": 0.00094854, "C": 0.00094901, "V": 5074.66495818, "T": "2017-12-10T01:45:00", "BV": 4.90964955}, {"O": 0.00094901, "H": 0.00095999, "L": 0.00094854, "C": 0.000955, "V": 4927.4173744, "T": "2017-12-10T01:50:00", "BV": 4.68939191}, {"O": 0.000953, "H": 0.00095601, "L": 0.00091119, "C": 0.00091119, "V": 3420.53044951, "T": "2017-12-10T01:55:00", "BV": 3.22478403}, {"O": 0.00091119, "H": 0.00091161, "L": 0.0009, "C": 0.00090397, "V": 3613.15245112, "T": "2017-12-10T02:00:00", "BV": 3.26520904}, {"O": 0.000904, "H": 0.0009295, "L": 0.00090274, "C": 0.00092692, "V": 1395.11800743, "T": "2017-12-10T02:05:00", "BV": 1.27748138}, {"O": 0.00092691, "H": 0.000927, "L": 0.00091117, "C": 0.00091117, "V": 2344.18769656, "T": "2017-12-10T02:10:00", "BV": 2.15502044}, {"O": 0.00091117, "H": 0.00091496, "L": 0.000898, "C": 0.000898, "V": 7744.56525181, "T": "2017-12-10T02:15:00", "BV": 7.0022221}, {"O": 0.000898, "H": 0.00089891, "L": 0.00086783, "C": 0.00089509, "V": 6394.91525116, "T": "2017-12-10T02:20:00", "BV": 5.70619959}, {"O": 0.0008746, "H": 0.00088776, "L": 0.00086738, "C": 0.00086788, "V": 2096.60775274, "T": "2017-12-10T02:25:00", "BV": 1.82807302}, {"O": 0.00086791, "H": 0.000895, "L": 0.00086788, "C": 0.000895, "V": 2915.17430787, "T": "2017-12-10T02:30:00", "BV": 2.57282173}, {"O": 0.00089509, "H": 0.00090946, "L": 0.00089509, "C": 0.0009013, "V": 1744.63871293, "T": "2017-12-10T02:35:00", "BV": 1.57590178}, {"O": 0.0009013, "H": 0.0009013, "L": 0.0009, "C": 0.0009, "V": 618.29144461, "T": "2017-12-10T02:40:00", "BV": 0.55661953}, {"O": 0.0009, "H": 0.00099888, "L": 0.0009, "C": 0.000924, "V": 12445.11232961, "T": "2017-12-10T02:45:00", "BV": 11.88396818}, {"O": 0.000924, "H": 0.00092571, "L": 0.000924, "C": 0.00092517, "V": 927.0564128, "T": "2017-12-10T02:50:00", "BV": 0.8570787}, {"O": 0.00092517, "H": 0.00094695, "L": 0.00092517, "C": 0.00094688, "V": 1895.47061323, "T": "2017-12-10T02:55:00", "BV": 1.77938958}, {"O": 0.00094698, "H": 0.00096299, "L": 0.00094688, "C": 0.00094688, "V": 2456.85685036, "T": "2017-12-10T03:00:00", "BV": 2.33366791}, {"O": 0.00094688, "H": 0.00095013, "L": 0.0009017, "C": 0.00090263, "V": 1799.62677433, "T": "2017-12-10T03:05:00", "BV": 1.64811085}, {"O": 0.0009017, "H": 0.00091353, "L": 0.0009017, "C": 0.00090184, "V": 4105.53491431, "T": "2017-12-10T03:10:00", "BV": 3.72244116}, {"O": 0.00091336, "H": 0.00091353, "L": 0.00090183, "C": 0.00091352, "V": 639.35164289, "T": "2017-12-10T03:15:00", "BV": 0.58320076}, {"O": 0.00091197, "H": 0.00091352, "L": 0.000895, "C": 0.00089593, "V": 2227.49602302, "T": "2017-12-10T03:20:00", "BV": 2.01475769}, {"O": 0.000898, "H": 0.000898, "L": 0.00086906, "C": 0.00087002, "V": 797.09794172, "T": "2017-12-10T03:25:00", "BV": 0.69911624}, {"O": 0.00087002, "H": 0.00088081, "L": 0.00086695, "C": 0.00088081, "V": 1904.88615556, "T": "2017-12-10T03:30:00", "BV": 1.65520079}, {"O": 0.00088081, "H": 0.00088081, "L": 0.00086754, "C": 0.00087056, "V": 685.6650454, "T": "2017-12-10T03:35:00", "BV": 0.59743741}, {"O": 0.0008705, "H": 0.00087074, "L": 0.00085, "C": 0.0008534, "V": 5023.38668564, "T": "2017-12-10T03:40:00", "BV": 4.29837607}, {"O": 0.00085003, "H": 0.00086118, "L": 0.00085003, "C": 0.000859, "V": 1885.08089636, "T": "2017-12-10T03:45:00", "BV": 1.61998318}, {"O": 0.00085016, "H": 0.00086118, "L": 0.00085015, "C": 0.00086118, "V": 1298.89993194, "T": "2017-12-10T03:50:00", "BV": 1.10889314}, {"O": 0.00086118, "H": 0.0008684, "L": 0.00085016, "C": 0.00085016, "V": 1686.62516081, "T": "2017-12-10T03:55:00", "BV": 1.4353895}, {"O": 0.00085016, "H": 0.00085017, "L": 0.00084482, "C": 0.00084951, "V": 1247.35721565, "T": "2017-12-10T04:00:00", "BV": 1.05943897}, {"O": 0.00084951, "H": 0.00085, "L": 0.00084482, "C": 0.0008499, "V": 1418.99686758, "T": "2017-12-10T04:05:00", "BV": 1.20546884}, {"O": 0.00084984, "H": 0.0008607, "L": 0.00084482, "C": 0.0008607, "V": 1480.54904884, "T": "2017-12-10T04:10:00", "BV": 1.263924}, {"O": 0.0008607, "H": 0.00087989, "L": 0.00086032, "C": 0.00087893, "V": 1564.0619017, "T": "2017-12-10T04:15:00", "BV": 1.35973506}, {"O": 0.00087885, "H": 0.00087992, "L": 0.00086194, "C": 0.000877, "V": 435.80592664, "T": "2017-12-10T04:20:00", "BV": 0.38073824}, {"O": 0.000877, "H": 0.00087984, "L": 0.00086675, "C": 0.00086689, "V": 750.3484495, "T": "2017-12-10T04:25:00", "BV": 0.65921244}, {"O": 0.0008669, "H": 0.00087983, "L": 0.0008669, "C": 0.00087857, "V": 624.88139517, "T": "2017-12-10T04:30:00", "BV": 0.54609363}, {"O": 0.00087855, "H": 0.00088451, "L": 0.00087855, "C": 0.00088451, "V": 1218.40265022, "T": "2017-12-10T04:35:00", "BV": 1.07197697}, {"O": 0.00088687, "H": 0.000945, "L": 0.000885, "C": 0.000935, "V": 2924.70541719, "T": "2017-12-10T04:40:00", "BV": 2.68066006}, {"O": 0.000935, "H": 0.000935, "L": 0.00086704, "C": 0.00086851, "V": 3043.08087653, "T": "2017-12-10T04:45:00", "BV": 2.69786402}, {"O": 0.00086729, "H": 0.00088891, "L": 0.00086729, "C": 0.00087091, "V": 4163.82892863, "T": "2017-12-10T04:50:00", "BV": 3.63771317}, {"O": 0.00086845, "H": 0.00088025, "L": 0.00086704, "C": 0.0008672, "V": 901.83189741, "T": "2017-12-10T04:55:00", "BV": 0.78294516}, {"O": 0.0008672, "H": 0.0008674, "L": 0.00085, "C": 0.00086468, "V": 2914.94257066, "T": "2017-12-10T05:00:00", "BV": 2.50832619}, {"O": 0.00086467, "H": 0.00086478, "L": 0.000848, "C": 0.00085243, "V": 1009.30232742, "T": "2017-12-10T05:05:00", "BV": 0.86084446}, {"O": 0.00085243, "H": 0.0008647, "L": 0.00084803, "C": 0.00086434, "V": 1978.06915112, "T": "2017-12-10T05:10:00", "BV": 1.69765228}, {"O": 0.00086461, "H": 0.00086488, "L": 0.00083, "C": 0.00083003, "V": 8662.55021095, "T": "2017-12-10T05:15:00", "BV": 7.3211918}, {"O": 0.00084295, "H": 0.0008472, "L": 0.00083036, "C": 0.000842, "V": 2176.38086845, "T": "2017-12-10T05:20:00", "BV": 1.82920748}, {"O": 0.00083754, "H": 0.000855, "L": 0.00083754, "C": 0.00084592, "V": 581.57573882, "T": "2017-12-10T05:25:00", "BV": 0.49286347}, {"O": 0.00084591, "H": 0.0008589, "L": 0.00083141, "C": 0.0008316, "V": 2003.36327482, "T": "2017-12-10T05:30:00", "BV": 1.67912628}, {"O": 0.00083851, "H": 0.00085719, "L": 0.00083449, "C": 0.00085, "V": 2804.39672187, "T": "2017-12-10T05:35:00", "BV": 2.34518893}, {"O": 0.00085001, "H": 0.00086495, "L": 0.00085001, "C": 0.00086495, "V": 1349.56202691, "T": "2017-12-10T05:40:00", "BV": 1.16528047}, {"O": 0.00086496, "H": 0.00086496, "L": 0.00085212, "C": 0.00085892, "V": 963.17833815, "T": "2017-12-10T05:45:00", "BV": 0.82440238}, {"O": 0.00085218, "H": 0.00085885, "L": 0.00084605, "C": 0.00085007, "V": 1103.20384141, "T": "2017-12-10T05:50:00", "BV": 0.93900967}, {"O": 0.00085007, "H": 0.00085007, "L": 0.00083569, "C": 0.00083575, "V": 850.23489206, "T": "2017-12-10T05:55:00", "BV": 0.71880203}, {"O": 0.00083973, "H": 0.00085007, "L": 0.00083576, "C": 0.00085006, "V": 1416.91608014, "T": "2017-12-10T06:00:00", "BV": 1.20407128}, {"O": 0.00085, "H": 0.00085, "L": 0.00083589, "C": 0.00084488, "V": 1349.43875556, "T": "2017-12-10T06:05:00", "BV": 1.13505253}, {"O": 0.0008448, "H": 0.00087331, "L": 0.00083665, "C": 0.00086741, "V": 3559.92716093, "T": "2017-12-10T06:10:00", "BV": 3.04287779}, {"O": 0.00086741, "H": 0.00086979, "L": 0.00086741, "C": 0.00086934, "V": 1529.58596116, "T": "2017-12-10T06:15:00", "BV": 1.32947715}, {"O": 0.00086935, "H": 0.00086979, "L": 0.00085911, "C": 0.00085911, "V": 448.70030107, "T": "2017-12-10T06:20:00", "BV": 0.38991892}, {"O": 0.00085908, "H": 0.00086935, "L": 0.00085004, "C": 0.00085915, "V": 647.40064413, "T": "2017-12-10T06:25:00", "BV": 0.55568031}, {"O": 0.0008693, "H": 0.00087551, "L": 0.00086203, "C": 0.00087551, "V": 839.43959148, "T": "2017-12-10T06:30:00", "BV": 0.73001056}, {"O": 0.00087393, "H": 0.00087551, "L": 0.00086101, "C": 0.000871, "V": 762.03268911, "T": "2017-12-10T06:35:00", "BV": 0.66499617}, {"O": 0.000871, "H": 0.00089888, "L": 0.000871, "C": 0.00089288, "V": 2802.27000205, "T": "2017-12-10T06:40:00", "BV": 2.48899178}, {"O": 0.00089288, "H": 0.00089587, "L": 0.00088011, "C": 0.00088998, "V": 1223.60848969, "T": "2017-12-10T06:45:00", "BV": 1.08644336}, {"O": 0.00088998, "H": 0.00088998, "L": 0.00088012, "C": 0.00088012, "V": 1192.38044204, "T": "2017-12-10T06:50:00", "BV": 1.05472972}, {"O": 0.00088992, "H": 0.00088998, "L": 0.00088018, "C": 0.00088506, "V": 777.22089366, "T": "2017-12-10T06:55:00", "BV": 0.6894063}, {"O": 0.00088506, "H": 0.00088792, "L": 0.00088045, "C": 0.00088046, "V": 1979.18738721, "T": "2017-12-10T07:00:00", "BV": 1.75162531}, {"O": 0.00088046, "H": 0.00088046, "L": 0.00086999, "C": 0.00086999, "V": 1552.40936178, "T": "2017-12-10T07:05:00", "BV": 1.36351733}, {"O": 0.00086999, "H": 0.00086999, "L": 0.0008547, "C": 0.00086011, "V": 995.45475115, "T": "2017-12-10T07:10:00", "BV": 0.85438168}, {"O": 0.00085467, "H": 0.00086899, "L": 0.00085291, "C": 0.00086696, "V": 2269.35578313, "T": "2017-12-10T07:15:00", "BV": 1.94355911}, {"O": 0.00085547, "H": 0.00086677, "L": 0.000855, "C": 0.00085503, "V": 2916.25438674, "T": "2017-12-10T07:20:00", "BV": 2.49869277}, {"O": 0.00086536, "H": 0.00086696, "L": 0.00085514, "C": 0.00086584, "V": 956.69126972, "T": "2017-12-10T07:25:00", "BV": 0.82881704}, {"O": 0.0008667, "H": 0.0008667, "L": 0.00085758, "C": 0.00085817, "V": 562.00350279, "T": "2017-12-10T07:30:00", "BV": 0.48631508}, {"O": 0.00085817, "H": 0.0008658, "L": 0.00085758, "C": 0.0008658, "V": 257.36793475, "T": "2017-12-10T07:35:00", "BV": 0.22106422}, {"O": 0.00086582, "H": 0.00088537, "L": 0.00086582, "C": 0.0008715, "V": 520.02868876, "T": "2017-12-10T07:40:00", "BV": 0.45701308}, {"O": 0.00087158, "H": 0.00088742, "L": 0.00087158, "C": 0.00088546, "V": 1557.72913205, "T": "2017-12-10T07:45:00", "BV": 1.37720664}, {"O": 0.00088546, "H": 0.00088739, "L": 0.00088346, "C": 0.00088739, "V": 914.6767472, "T": "2017-12-10T07:50:00", "BV": 0.81079404}, {"O": 0.00088739, "H": 0.00088998, "L": 0.0008861, "C": 0.00088998, "V": 1569.2954708, "T": "2017-12-10T07:55:00", "BV": 1.39406515}, {"O": 0.0008945, "H": 0.0009, "L": 0.00088998, "C": 0.00089999, "V": 1081.17315436, "T": "2017-12-10T08:00:00", "BV": 0.96956157}, {"O": 0.0009, "H": 0.0009, "L": 0.0008945, "C": 0.00089777, "V": 1962.46112515, "T": "2017-12-10T08:05:00", "BV": 1.76186985}, {"O": 0.00089777, "H": 0.00089777, "L": 0.00087507, "C": 0.00087507, "V": 1536.46516029, "T": "2017-12-10T08:10:00", "BV": 1.36950697}, {"O": 0.00087517, "H": 0.00087937, "L": 0.00087515, "C": 0.00087937, "V": 237.36404902, "T": "2017-12-10T08:15:00", "BV": 0.2077672}, {"O": 0.00088998, "H": 0.00089997, "L": 0.00088296, "C": 0.00088445, "V": 646.46181165, "T": "2017-12-10T08:20:00", "BV": 0.57416521}, {"O": 0.00088385, "H": 0.00088385, "L": 0.0008745, "C": 0.0008745, "V": 525.55619681, "T": "2017-12-10T08:25:00", "BV": 0.46090835}, {"O": 0.0008745, "H": 0.00087576, "L": 0.00086696, "C": 0.000875, "V": 836.36615698, "T": "2017-12-10T08:30:00", "BV": 0.73011409}, {"O": 0.000875, "H": 0.000875, "L": 0.00085534, "C": 0.00085534, "V": 1542.16143527, "T": "2017-12-10T08:35:00", "BV": 1.33597328}, {"O": 0.00086086, "H": 0.000875, "L": 0.00085536, "C": 0.00086011, "V": 636.18097161, "T": "2017-12-10T08:40:00", "BV": 0.54771297}, {"O": 0.00086018, "H": 0.00087299, "L": 0.00086017, "C": 0.00087036, "V": 239.08925707, "T": "2017-12-10T08:45:00", "BV": 0.20694363}, {"O": 0.00086917, "H": 0.00086917, "L": 0.000855, "C": 0.00085535, "V": 2069.44922041, "T": "2017-12-10T08:50:00", "BV": 1.7730251}, {"O": 0.000855, "H": 0.00085535, "L": 0.00085162, "C": 0.00085162, "V": 1996.55231412, "T": "2017-12-10T08:55:00", "BV": 1.70496197}, {"O": 0.00085269, "H": 0.00086791, "L": 0.00085162, "C": 0.00086791, "V": 924.41768422, "T": "2017-12-10T09:00:00", "BV": 0.79125135}, {"O": 0.00086917, "H": 0.00086999, "L": 0.000857, "C": 0.000863, "V": 495.37064762, "T": "2017-12-10T09:05:00", "BV": 0.42915385}, {"O": 0.00086301, "H": 0.00086602, "L": 0.00085525, "C": 0.00086579, "V": 359.70712177, "T": "2017-12-10T09:10:00", "BV": 0.31037705}, {"O": 0.00086579, "H": 0.00086579, "L": 0.00085588, "C": 0.00085588, "V": 464.0196607, "T": "2017-12-10T09:15:00", "BV": 0.39830678}, {"O": 0.00085994, "H": 0.00086, "L": 0.00085588, "C": 0.00085588, "V": 712.36900472, "T": "2017-12-10T09:20:00", "BV": 0.61148538}, {"O": 0.00085588, "H": 0.00086913, "L": 0.00085588, "C": 0.00085706, "V": 370.61165811, "T": "2017-12-10T09:25:00", "BV": 0.31761502}, {"O": 0.00085731, "H": 0.00086993, "L": 0.00085588, "C": 0.00086, "V": 589.81362904, "T": "2017-12-10T09:30:00", "BV": 0.5091363}, {"O": 0.00086, "H": 0.00086897, "L": 0.00085618, "C": 0.00086, "V": 332.48974293, "T": "2017-12-10T09:35:00", "BV": 0.28586899}, {"O": 0.00085955, "H": 0.00086, "L": 0.00085557, "C": 0.00086, "V": 1119.41578725, "T": "2017-12-10T09:40:00", "BV": 0.95959154}, {"O": 0.00086, "H": 0.00086897, "L": 0.00086, "C": 0.00086777, "V": 845.19903385, "T": "2017-12-10T09:45:00", "BV": 0.72952178}, {"O": 0.00086776, "H": 0.00086776, "L": 0.000861, "C": 0.00086389, "V": 224.85178896, "T": "2017-12-10T09:50:00", "BV": 0.19448216}, {"O": 0.00086235, "H": 0.00086235, "L": 0.00086101, "C": 0.00086104, "V": 515.66341428, "T": "2017-12-10T09:55:00", "BV": 0.44405953}, {"O": 0.00086104, "H": 0.00086232, "L": 0.00086101, "C": 0.00086101, "V": 652.64777961, "T": "2017-12-10T10:00:00", "BV": 0.56196914}, {"O": 0.00086101, "H": 0.00086767, "L": 0.00086101, "C": 0.0008616, "V": 704.61408916, "T": "2017-12-10T10:05:00", "BV": 0.60802624}, {"O": 0.00086103, "H": 0.00086103, "L": 0.00085168, "C": 0.00085168, "V": 1349.63833461, "T": "2017-12-10T10:10:00", "BV": 1.16166971}, {"O": 0.00085171, "H": 0.00085603, "L": 0.00085162, "C": 0.00085603, "V": 227.53970479, "T": "2017-12-10T10:15:00", "BV": 0.19444888}, {"O": 0.00085603, "H": 0.00085603, "L": 0.00085165, "C": 0.000855, "V": 1043.19303539, "T": "2017-12-10T10:20:00", "BV": 0.89087}, {"O": 0.00085201, "H": 0.000855, "L": 0.00085053, "C": 0.00085053, "V": 1144.66783343, "T": "2017-12-10T10:25:00", "BV": 0.97447575}, {"O": 0.00085053, "H": 0.00086099, "L": 0.00085053, "C": 0.00085627, "V": 872.93126934, "T": "2017-12-10T10:30:00", "BV": 0.74508756}, {"O": 0.00085627, "H": 0.00085627, "L": 0.00085052, "C": 0.00085101, "V": 2254.24682636, "T": "2017-12-10T10:35:00", "BV": 1.9183867}, {"O": 0.00085101, "H": 0.00085627, "L": 0.000851, "C": 0.000851, "V": 1013.46113897, "T": "2017-12-10T10:40:00", "BV": 0.86257144}, {"O": 0.000851, "H": 0.00085792, "L": 0.00085052, "C": 0.00085052, "V": 2682.64592482, "T": "2017-12-10T10:45:00", "BV": 2.28193702}, {"O": 0.00085052, "H": 0.00085778, "L": 0.00085052, "C": 0.00085062, "V": 103.78611051, "T": "2017-12-10T10:50:00", "BV": 0.08888272}, {"O": 0.00085062, "H": 0.00085767, "L": 0.00085053, "C": 0.00085053, "V": 814.59618487, "T": "2017-12-10T10:55:00", "BV": 0.69523168}, {"O": 0.00085053, "H": 0.00085061, "L": 0.00085052, "C": 0.00085058, "V": 4006.06388975, "T": "2017-12-10T11:00:00", "BV": 3.40738294}, {"O": 0.00085053, "H": 0.00085058, "L": 0.00085052, "C": 0.00085058, "V": 4575.56024354, "T": "2017-12-10T11:05:00", "BV": 3.89161719}, {"O": 0.00085053, "H": 0.00085462, "L": 0.00085052, "C": 0.00085052, "V": 1995.23722512, "T": "2017-12-10T11:10:00", "BV": 1.69713444}, {"O": 0.00085052, "H": 0.00085052, "L": 0.0008345, "C": 0.00084714, "V": 1803.24522651, "T": "2017-12-10T11:15:00", "BV": 1.52688626}, {"O": 0.00084705, "H": 0.00084705, "L": 0.00084518, "C": 0.00084588, "V": 158.5453659, "T": "2017-12-10T11:20:00", "BV": 0.13409863}, {"O": 0.00084588, "H": 0.00084653, "L": 0.00084434, "C": 0.00084434, "V": 740.79810122, "T": "2017-12-10T11:25:00", "BV": 0.62618081}, {"O": 0.00084642, "H": 0.00084661, "L": 0.00084434, "C": 0.00084661, "V": 115.12221484, "T": "2017-12-10T11:30:00", "BV": 0.09736758}, {"O": 0.00084661, "H": 0.00086, "L": 0.00084661, "C": 0.00085954, "V": 1772.70044963, "T": "2017-12-10T11:35:00", "BV": 1.51573628}, {"O": 0.00085953, "H": 0.00087, "L": 0.00085953, "C": 0.0008596, "V": 1295.94618153, "T": "2017-12-10T11:40:00", "BV": 1.11943002}, {"O": 0.00085961, "H": 0.00087829, "L": 0.00085961, "C": 0.00087416, "V": 1213.89393461, "T": "2017-12-10T11:45:00", "BV": 1.05787033}, {"O": 0.00087826, "H": 0.00087826, "L": 0.00086938, "C": 0.00086938, "V": 2525.39471302, "T": "2017-12-10T11:50:00", "BV": 2.20693772}, {"O": 0.00086938, "H": 0.00086938, "L": 0.00086337, "C": 0.00086337, "V": 531.7056112, "T": "2017-12-10T11:55:00", "BV": 0.4621465}, {"O": 0.00086338, "H": 0.00086338, "L": 0.00085962, "C": 0.000862, "V": 502.56896569, "T": "2017-12-10T12:00:00", "BV": 0.43383901}, {"O": 0.000862, "H": 0.00086337, "L": 0.00085953, "C": 0.00086337, "V": 349.92318336, "T": "2017-12-10T12:05:00", "BV": 0.301743}, {"O": 0.00086337, "H": 0.000869, "L": 0.00086337, "C": 0.000869, "V": 55.64530357, "T": "2017-12-10T12:10:00", "BV": 0.04821275}, {"O": 0.000869, "H": 0.00087, "L": 0.00086616, "C": 0.00086901, "V": 277.71292064, "T": "2017-12-10T12:15:00", "BV": 0.24137548}, {"O": 0.00087001, "H": 0.000873, "L": 0.00087001, "C": 0.000873, "V": 1202.73387832, "T": "2017-12-10T12:20:00", "BV": 1.04816275}, {"O": 0.000873, "H": 0.00087395, "L": 0.000873, "C": 0.0008731, "V": 297.08671415, "T": "2017-12-10T12:25:00", "BV": 0.25938772}, {"O": 0.0008739, "H": 0.00087829, "L": 0.0008739, "C": 0.00087829, "V": 184.11315163, "T": "2017-12-10T12:30:00", "BV": 0.16159859}, {"O": 0.00087829, "H": 0.00089, "L": 0.00087412, "C": 0.00089, "V": 2483.11487389, "T": "2017-12-10T12:35:00", "BV": 2.18707411}, {"O": 0.00089, "H": 0.000911, "L": 0.00089, "C": 0.00091098, "V": 3957.85877971, "T": "2017-12-10T12:40:00", "BV": 3.56161441}, {"O": 0.00091098, "H": 0.00091999, "L": 0.00091098, "C": 0.00091601, "V": 5794.38205826, "T": "2017-12-10T12:45:00", "BV": 5.29706829}, {"O": 0.00091895, "H": 0.00091999, "L": 0.00088973, "C": 0.00088973, "V": 2399.36874145, "T": "2017-12-10T12:50:00", "BV": 2.16563593}, {"O": 0.00088261, "H": 0.00088984, "L": 0.00087984, "C": 0.00088984, "V": 1700.44706872, "T": "2017-12-10T12:55:00", "BV": 1.49850949}, {"O": 0.00088983, "H": 0.00092894, "L": 0.00088983, "C": 0.000922, "V": 3605.26694627, "T": "2017-12-10T13:00:00", "BV": 3.30389148}, {"O": 0.000925, "H": 0.000925, "L": 0.0008987, "C": 0.000906, "V": 2860.57247872, "T": "2017-12-10T13:05:00", "BV": 2.6126735}, {"O": 0.0009, "H": 0.000908, "L": 0.00089328, "C": 0.00089756, "V": 1959.65076523, "T": "2017-12-10T13:10:00", "BV": 1.76343791}, {"O": 0.00090237, "H": 0.00091349, "L": 0.00089757, "C": 0.00091349, "V": 585.33517363, "T": "2017-12-10T13:15:00", "BV": 0.52976628}, {"O": 0.000913, "H": 0.00091354, "L": 0.000905, "C": 0.00091338, "V": 2922.30202318, "T": "2017-12-10T13:20:00", "BV": 2.66655965}, {"O": 0.00091341, "H": 0.000925, "L": 0.00091341, "C": 0.000923, "V": 1734.15422559, "T": "2017-12-10T13:25:00", "BV": 1.59400795}, {"O": 0.00092494, "H": 0.00092894, "L": 0.00091571, "C": 0.00091571, "V": 4181.29070348, "T": "2017-12-10T13:30:00", "BV": 3.86150222}, {"O": 0.00091571, "H": 0.00092, "L": 0.00091297, "C": 0.00091297, "V": 6387.74585777, "T": "2017-12-10T13:35:00", "BV": 5.86667598}, {"O": 0.00091297, "H": 0.00091998, "L": 0.00091297, "C": 0.00091992, "V": 3973.59972575, "T": "2017-12-10T13:40:00", "BV": 3.64177451}, {"O": 0.00091993, "H": 0.00091999, "L": 0.000914, "C": 0.0009143, "V": 3493.40486071, "T": "2017-12-10T13:45:00", "BV": 3.2129937}, {"O": 0.0009143, "H": 0.000919, "L": 0.000914, "C": 0.0009143, "V": 1192.95319033, "T": "2017-12-10T13:50:00", "BV": 1.0912732}, {"O": 0.0009143, "H": 0.0009143, "L": 0.000914, "C": 0.000914, "V": 4363.15815762, "T": "2017-12-10T13:55:00", "BV": 3.9888272}, {"O": 0.00091393, "H": 0.000914, "L": 0.0009086, "C": 0.00091347, "V": 1024.20152359, "T": "2017-12-10T14:00:00", "BV": 0.93466653}, {"O": 0.00091, "H": 0.00091, "L": 0.00090488, "C": 0.00090492, "V": 2463.93347543, "T": "2017-12-10T14:05:00", "BV": 2.23073185}, {"O": 0.00090491, "H": 0.000905, "L": 0.00090488, "C": 0.000905, "V": 2899.42562531, "T": "2017-12-10T14:10:00", "BV": 2.62373218}, {"O": 0.00090493, "H": 0.00090493, "L": 0.00089521, "C": 0.00089989, "V": 3791.89985315, "T": "2017-12-10T14:15:00", "BV": 3.42129421}, {"O": 0.00089521, "H": 0.0009, "L": 0.00087234, "C": 0.00089223, "V": 8833.51489733, "T": "2017-12-10T14:20:00", "BV": 7.83552483}, {"O": 0.00089223, "H": 0.00089223, "L": 0.000853, "C": 0.00087573, "V": 4954.53720385, "T": "2017-12-10T14:25:00", "BV": 4.30811733}, {"O": 0.00087542, "H": 0.00087542, "L": 0.00084731, "C": 0.000853, "V": 4876.93716557, "T": "2017-12-10T14:30:00", "BV": 4.15964919}, {"O": 0.00085265, "H": 0.00085265, "L": 0.00083274, "C": 0.00083754, "V": 1960.83446975, "T": "2017-12-10T14:35:00", "BV": 1.65252232}, {"O": 0.00083746, "H": 0.00085152, "L": 0.000834, "C": 0.00085144, "V": 1822.85463937, "T": "2017-12-10T14:40:00", "BV": 1.52716955}, {"O": 0.00085152, "H": 0.00085303, "L": 0.00083927, "C": 0.000845, "V": 1801.10491882, "T": "2017-12-10T14:45:00", "BV": 1.5293223}, {"O": 0.000845, "H": 0.00085, "L": 0.00084212, "C": 0.0008426, "V": 1069.6643591, "T": "2017-12-10T14:50:00", "BV": 0.90412368}, {"O": 0.00084215, "H": 0.00085303, "L": 0.00083309, "C": 0.00085303, "V": 4722.52207289, "T": "2017-12-10T14:55:00", "BV": 3.97615647}, {"O": 0.00085303, "H": 0.00086099, "L": 0.00083664, "C": 0.00086014, "V": 3233.27931245, "T": "2017-12-10T15:00:00", "BV": 2.73241519}, {"O": 0.00085615, "H": 0.00086, "L": 0.00085615, "C": 0.00085634, "V": 1138.22585913, "T": "2017-12-10T15:05:00", "BV": 0.97829077}, {"O": 0.00085634, "H": 0.00087485, "L": 0.00085634, "C": 0.0008644, "V": 1593.76106029, "T": "2017-12-10T15:10:00", "BV": 1.37282105}, {"O": 0.0008644, "H": 0.00088338, "L": 0.0008644, "C": 0.00087957, "V": 1501.93959207, "T": "2017-12-10T15:15:00", "BV": 1.32018993}, {"O": 0.00088147, "H": 0.0009012, "L": 0.00087957, "C": 0.00090118, "V": 1331.97265777, "T": "2017-12-10T15:20:00", "BV": 1.18814681}, {"O": 0.00090118, "H": 0.00090351, "L": 0.00088801, "C": 0.00088801, "V": 777.29739439, "T": "2017-12-10T15:25:00", "BV": 0.69905781}, {"O": 0.000888, "H": 0.00089031, "L": 0.0008644, "C": 0.00088598, "V": 2531.55967944, "T": "2017-12-10T15:30:00", "BV": 2.23734838}, {"O": 0.00088173, "H": 0.00088599, "L": 0.00087475, "C": 0.00087475, "V": 785.46982727, "T": "2017-12-10T15:35:00", "BV": 0.69097382}, {"O": 0.00087, "H": 0.00087, "L": 0.00085, "C": 0.00086999, "V": 2609.44867937, "T": "2017-12-10T15:40:00", "BV": 2.24023638}, {"O": 0.0008642, "H": 0.0008707, "L": 0.0008608, "C": 0.00086604, "V": 1291.54215666, "T": "2017-12-10T15:45:00", "BV": 1.11454383}, {"O": 0.0008707, "H": 0.00089, "L": 0.00086609, "C": 0.00089, "V": 935.46062527, "T": "2017-12-10T15:50:00", "BV": 0.82354813}, {"O": 0.00089, "H": 0.00089794, "L": 0.00088187, "C": 0.00089371, "V": 647.25293616, "T": "2017-12-10T15:55:00", "BV": 0.57731153}, {"O": 0.00089371, "H": 0.0008999, "L": 0.00089371, "C": 0.00089776, "V": 2071.10122253, "T": "2017-12-10T16:00:00", "BV": 1.85691392}, {"O": 0.00089989, "H": 0.0008999, "L": 0.00089776, "C": 0.000899, "V": 1844.18574702, "T": "2017-12-10T16:05:00", "BV": 1.65638746}, {"O": 0.000899, "H": 0.000901, "L": 0.000898, "C": 0.00089999, "V": 917.91676787, "T": "2017-12-10T16:10:00", "BV": 0.82583648}, {"O": 0.00089999, "H": 0.0009, "L": 0.00088704, "C": 0.00088704, "V": 1666.63150402, "T": "2017-12-10T16:15:00", "BV": 1.49076357}, {"O": 0.0008896, "H": 0.0008896, "L": 0.00087852, "C": 0.00088693, "V": 1191.68062996, "T": "2017-12-10T16:20:00", "BV": 1.05370875}, {"O": 0.00088693, "H": 0.00088698, "L": 0.00088401, "C": 0.00088693, "V": 779.87470367, "T": "2017-12-10T16:25:00", "BV": 0.69167018}, {"O": 0.00088692, "H": 0.00088955, "L": 0.00088401, "C": 0.00088692, "V": 604.1694934, "T": "2017-12-10T16:30:00", "BV": 0.53641331}, {"O": 0.00088955, "H": 0.000901, "L": 0.00088955, "C": 0.00090067, "V": 1588.88745175, "T": "2017-12-10T16:35:00", "BV": 1.42550206}, {"O": 0.00090067, "H": 0.000918, "L": 0.00090067, "C": 0.000918, "V": 2160.40695609, "T": "2017-12-10T16:40:00", "BV": 1.9636144}, {"O": 0.000918, "H": 0.0009185, "L": 0.00091, "C": 0.0009119, "V": 2343.64126416, "T": "2017-12-10T16:45:00", "BV": 2.14473726}, {"O": 0.00091193, "H": 0.000914, "L": 0.00090245, "C": 0.00091, "V": 1299.398187, "T": "2017-12-10T16:50:00", "BV": 1.18367141}, {"O": 0.00091, "H": 0.000914, "L": 0.00090999, "C": 0.00091, "V": 1553.61881427, "T": "2017-12-10T16:55:00", "BV": 1.41417229}, {"O": 0.00091, "H": 0.0009129, "L": 0.000905, "C": 0.000905, "V": 1149.68869719, "T": "2017-12-10T17:00:00", "BV": 1.04411367}, {"O": 0.00091, "H": 0.000914, "L": 0.000905, "C": 0.00091001, "V": 827.03878009, "T": "2017-12-10T17:05:00", "BV": 0.75388144}, {"O": 0.00091001, "H": 0.00091799, "L": 0.00091001, "C": 0.00091799, "V": 1074.05733191, "T": "2017-12-10T17:10:00", "BV": 0.98398158}, {"O": 0.00091799, "H": 0.00091799, "L": 0.00091405, "C": 0.00091712, "V": 820.14867865, "T": "2017-12-10T17:15:00", "BV": 0.75174078}, {"O": 0.00091712, "H": 0.00091799, "L": 0.00091712, "C": 0.00091798, "V": 3843.25865036, "T": "2017-12-10T17:20:00", "BV": 3.5274304}, {"O": 0.00091799, "H": 0.0009185, "L": 0.00090563, "C": 0.000918, "V": 5418.30152074, "T": "2017-12-10T17:25:00", "BV": 4.95526136}, {"O": 0.000918, "H": 0.00091853, "L": 0.00091, "C": 0.00091853, "V": 1036.17248161, "T": "2017-12-10T17:30:00", "BV": 0.95097908}, {"O": 0.00091853, "H": 0.00091999, "L": 0.00091001, "C": 0.00091001, "V": 1557.69242668, "T": "2017-12-10T17:35:00", "BV": 1.42695283}, {"O": 0.00091002, "H": 0.000918, "L": 0.00091001, "C": 0.0009151, "V": 658.82519934, "T": "2017-12-10T17:40:00", "BV": 0.60203389}, {"O": 0.000918, "H": 0.00092388, "L": 0.000918, "C": 0.00092388, "V": 1374.18109825, "T": "2017-12-10T17:45:00", "BV": 1.26434435}, {"O": 0.00092391, "H": 0.000925, "L": 0.00092391, "C": 0.00092412, "V": 1994.41209944, "T": "2017-12-10T17:50:00", "BV": 1.84436664}, {"O": 0.00092412, "H": 0.000925, "L": 0.000924, "C": 0.000924, "V": 2972.27422046, "T": "2017-12-10T17:55:00", "BV": 2.74771636}, {"O": 0.000925, "H": 0.000934, "L": 0.000924, "C": 0.000934, "V": 2081.48930087, "T": "2017-12-10T18:00:00", "BV": 1.92753255}, {"O": 0.000934, "H": 0.00094048, "L": 0.000934, "C": 0.00094048, "V": 2617.43145127, "T": "2017-12-10T18:05:00", "BV": 2.45170263}, {"O": 0.00094, "H": 0.00097416, "L": 0.00094, "C": 0.00097261, "V": 7598.20694528, "T": "2017-12-10T18:10:00", "BV": 7.29929044}, {"O": 0.00097261, "H": 0.00097754, "L": 0.000935, "C": 0.000956, "V": 7324.90015635, "T": "2017-12-10T18:15:00", "BV": 6.98634055}, {"O": 0.00094895, "H": 0.00095577, "L": 0.00094046, "C": 0.00094265, "V": 2281.10329974, "T": "2017-12-10T18:20:00", "BV": 2.1575807}, {"O": 0.00094265, "H": 0.000946, "L": 0.00094265, "C": 0.00094498, "V": 995.55575638, "T": "2017-12-10T18:25:00", "BV": 0.93926692}, {"O": 0.00094498, "H": 0.00094499, "L": 0.00093183, "C": 0.00093183, "V": 2616.68821638, "T": "2017-12-10T18:30:00", "BV": 2.46683826}, {"O": 0.000943, "H": 0.00094301, "L": 0.00091503, "C": 0.00091503, "V": 2212.67777938, "T": "2017-12-10T18:35:00", "BV": 2.03097742}, {"O": 0.00091503, "H": 0.00091503, "L": 0.00090965, "C": 0.00091, "V": 1458.42128693, "T": "2017-12-10T18:40:00", "BV": 1.3309874}, {"O": 0.0009125, "H": 0.00091503, "L": 0.00090965, "C": 0.0009098, "V": 1149.92267133, "T": "2017-12-10T18:45:00", "BV": 1.05014599}, {"O": 0.000915, "H": 0.00091519, "L": 0.00091, "C": 0.00091519, "V": 1088.20304612, "T": "2017-12-10T18:50:00", "BV": 0.99572165}, {"O": 0.0009199, "H": 0.00094257, "L": 0.0009199, "C": 0.00094245, "V": 1531.33238788, "T": "2017-12-10T18:55:00", "BV": 1.42951328}, {"O": 0.00094101, "H": 0.0009524, "L": 0.00094101, "C": 0.0009524, "V": 3326.79184898, "T": "2017-12-10T19:00:00", "BV": 3.15539246}, {"O": 0.0009524, "H": 0.00096999, "L": 0.0009524, "C": 0.00095997, "V": 2963.50562682, "T": "2017-12-10T19:05:00", "BV": 2.84317693}, {"O": 0.00095998, "H": 0.00097653, "L": 0.00095997, "C": 0.00096871, "V": 5296.89169913, "T": "2017-12-10T19:10:00", "BV": 5.12019933}, {"O": 0.000964, "H": 0.00097297, "L": 0.00095825, "C": 0.00097071, "V": 5363.2420972, "T": "2017-12-10T19:15:00", "BV": 5.18232827}, {"O": 0.000971, "H": 0.000973, "L": 0.00095578, "C": 0.00096491, "V": 2144.20844918, "T": "2017-12-10T19:20:00", "BV": 2.07607189}, {"O": 0.000957, "H": 0.00096488, "L": 0.00095189, "C": 0.00095189, "V": 1316.69659324, "T": "2017-12-10T19:25:00", "BV": 1.25969552}, {"O": 0.00095189, "H": 0.00095189, "L": 0.00093994, "C": 0.00093994, "V": 1541.85763236, "T": "2017-12-10T19:30:00", "BV": 1.45928432}, {"O": 0.00093985, "H": 0.00094058, "L": 0.0009389, "C": 0.00094051, "V": 2402.78022687, "T": "2017-12-10T19:35:00", "BV": 2.25748087}, {"O": 0.00094047, "H": 0.00097, "L": 0.00094047, "C": 0.00097, "V": 4618.21297808, "T": "2017-12-10T19:40:00", "BV": 4.4066636}, {"O": 0.00097025, "H": 0.00097653, "L": 0.0009585, "C": 0.00097653, "V": 4506.00534951, "T": "2017-12-10T19:45:00", "BV": 4.37572515}, {"O": 0.00097653, "H": 0.00097674, "L": 0.00096941, "C": 0.00097626, "V": 4133.08145509, "T": "2017-12-10T19:50:00", "BV": 4.02671638}, {"O": 0.00097626, "H": 0.00098797, "L": 0.00097622, "C": 0.00098797, "V": 8212.8621861, "T": "2017-12-10T19:55:00", "BV": 8.05298047}, {"O": 0.00098797, "H": 0.001032, "L": 0.00098797, "C": 0.00101141, "V": 18802.85406695, "T": "2017-12-10T20:00:00", "BV": 18.96112152}, {"O": 0.00101141, "H": 0.00102989, "L": 0.00098197, "C": 0.00100735, "V": 13372.98442745, "T": "2017-12-10T20:05:00", "BV": 13.48630999}, {"O": 0.00102, "H": 0.00102372, "L": 0.0009899, "C": 0.0009899, "V": 4920.53643367, "T": "2017-12-10T20:10:00", "BV": 4.92798319}, {"O": 0.0009899, "H": 0.00103784, "L": 0.00098197, "C": 0.00103784, "V": 9739.83509273, "T": "2017-12-10T20:15:00", "BV": 9.86369411}, {"O": 0.001038, "H": 0.00108, "L": 0.00103395, "C": 0.0010512, "V": 24604.81186897, "T": "2017-12-10T20:20:00", "BV": 26.11320446}, {"O": 0.0010512, "H": 0.0010512, "L": 0.00102349, "C": 0.00103, "V": 7006.15669106, "T": "2017-12-10T20:25:00", "BV": 7.26693442}, {"O": 0.00103065, "H": 0.00104, "L": 0.00101502, "C": 0.0010399, "V": 7158.10499006, "T": "2017-12-10T20:30:00", "BV": 7.35160247}, {"O": 0.0010399, "H": 0.0010399, "L": 0.0010075, "C": 0.0010075, "V": 3673.43275697, "T": "2017-12-10T20:35:00", "BV": 3.77301752}, {"O": 0.0010075, "H": 0.00102987, "L": 0.00100369, "C": 0.00102, "V": 3455.42187523, "T": "2017-12-10T20:40:00", "BV": 3.50909851}, {"O": 0.00101051, "H": 0.00102, "L": 0.00099811, "C": 0.00099814, "V": 3522.98845964, "T": "2017-12-10T20:45:00", "BV": 3.53529929}, {"O": 0.00099811, "H": 0.00099999, "L": 0.00097, "C": 0.00099999, "V": 7267.43824848, "T": "2017-12-10T20:50:00", "BV": 7.14661765}, {"O": 0.00099202, "H": 0.00099526, "L": 0.000973, "C": 0.00098956, "V": 4039.68474482, "T": "2017-12-10T20:55:00", "BV": 3.97920589}, {"O": 0.00098956, "H": 0.00101, "L": 0.00098956, "C": 0.00100997, "V": 8338.74570299, "T": "2017-12-10T21:00:00", "BV": 8.32260437}, {"O": 0.00100797, "H": 0.0010447, "L": 0.00100397, "C": 0.00104026, "V": 6841.70780609, "T": "2017-12-10T21:05:00", "BV": 7.03340464}, {"O": 0.00104467, "H": 0.00106, "L": 0.00103112, "C": 0.001032, "V": 8569.39908765, "T": "2017-12-10T21:10:00", "BV": 8.95906457}, {"O": 0.001032, "H": 0.001034, "L": 0.0010026, "C": 0.0010105, "V": 5277.82841034, "T": "2017-12-10T21:15:00", "BV": 5.36973947}, {"O": 0.0010105, "H": 0.00103145, "L": 0.00101042, "C": 0.00102551, "V": 5136.59399061, "T": "2017-12-10T21:20:00", "BV": 5.24035801}, {"O": 0.001027, "H": 0.00102961, "L": 0.00102261, "C": 0.00102961, "V": 3702.67779704, "T": "2017-12-10T21:25:00", "BV": 3.79441919}, {"O": 0.001024, "H": 0.001028, "L": 0.001005, "C": 0.001005, "V": 2342.50497291, "T": "2017-12-10T21:30:00", "BV": 2.3941336}, {"O": 0.00100452, "H": 0.00100452, "L": 0.00098958, "C": 0.00100427, "V": 4300.16083663, "T": "2017-12-10T21:35:00", "BV": 4.28736142}, {"O": 0.00100427, "H": 0.00101965, "L": 0.00100419, "C": 0.00101844, "V": 1474.83961932, "T": "2017-12-10T21:40:00", "BV": 1.48841104}, {"O": 0.00101844, "H": 0.00101847, "L": 0.0010105, "C": 0.001017, "V": 3504.19958367, "T": "2017-12-10T21:45:00", "BV": 3.56075217}, {"O": 0.001017, "H": 0.001034, "L": 0.001017, "C": 0.001024, "V": 2614.31481737, "T": "2017-12-10T21:50:00", "BV": 2.68233776}, {"O": 0.00102397, "H": 0.00105, "L": 0.00102, "C": 0.00104, "V": 7309.77041173, "T": "2017-12-10T21:55:00", "BV": 7.6016136}, {"O": 0.00104, "H": 0.00105109, "L": 0.00103011, "C": 0.00105001, "V": 4189.54242076, "T": "2017-12-10T22:00:00", "BV": 4.34441089}, {"O": 0.00105001, "H": 0.00105001, "L": 0.001015, "C": 0.00101977, "V": 2589.76129674, "T": "2017-12-10T22:05:00", "BV": 2.65590355}, {"O": 0.00101947, "H": 0.00102989, "L": 0.00101916, "C": 0.00102004, "V": 3290.04045219, "T": "2017-12-10T22:10:00", "BV": 3.35627832}, {"O": 0.00102001, "H": 0.00102004, "L": 0.00095001, "C": 0.00098038, "V": 11545.64906981, "T": "2017-12-10T22:15:00", "BV": 11.56690938}, {"O": 0.00098038, "H": 0.00099876, "L": 0.00095922, "C": 0.00096842, "V": 5393.1068069, "T": "2017-12-10T22:20:00", "BV": 5.28404188}, {"O": 0.00096208, "H": 0.00098496, "L": 0.00096208, "C": 0.0009779, "V": 2793.05983485, "T": "2017-12-10T22:25:00", "BV": 2.72059763}, {"O": 0.00098496, "H": 0.000985, "L": 0.00097326, "C": 0.00097373, "V": 1540.7190812, "T": "2017-12-10T22:30:00", "BV": 1.51259539}, {"O": 0.00097373, "H": 0.0009779, "L": 0.00097247, "C": 0.000975, "V": 1538.9266679, "T": "2017-12-10T22:35:00", "BV": 1.49963427}, {"O": 0.00097787, "H": 0.00098719, "L": 0.000975, "C": 0.00098577, "V": 3450.86819717, "T": "2017-12-10T22:40:00", "BV": 3.39752706}, {"O": 0.00098577, "H": 0.000986, "L": 0.000972, "C": 0.00097925, "V": 1462.76320046, "T": "2017-12-10T22:45:00", "BV": 1.43194548}, {"O": 0.0009849, "H": 0.0009849, "L": 0.00096201, "C": 0.00096362, "V": 2235.66719669, "T": "2017-12-10T22:50:00", "BV": 2.1776955}, {"O": 0.00096362, "H": 0.00096362, "L": 0.00095001, "C": 0.00095197, "V": 2448.00812961, "T": "2017-12-10T22:55:00", "BV": 2.33521373}, {"O": 0.00095062, "H": 0.00095062, "L": 0.00091241, "C": 0.00091588, "V": 10635.60523313, "T": "2017-12-10T23:00:00", "BV": 9.92993662}, {"O": 0.00091866, "H": 0.00091874, "L": 0.00090804, "C": 0.0009152, "V": 4336.25137782, "T": "2017-12-10T23:05:00", "BV": 3.96388962}, {"O": 0.00091584, "H": 0.00094777, "L": 0.00091242, "C": 0.0009475, "V": 3385.19147504, "T": "2017-12-10T23:10:00", "BV": 3.13773427}, {"O": 0.00093604, "H": 0.00095378, "L": 0.00093582, "C": 0.000945, "V": 9660.65005411, "T": "2017-12-10T23:15:00", "BV": 9.13001596}, {"O": 0.00094825, "H": 0.00098719, "L": 0.0009455, "C": 0.0009654, "V": 7183.05055591, "T": "2017-12-10T23:20:00", "BV": 6.95761052}, {"O": 0.00096541, "H": 0.00098827, "L": 0.0009654, "C": 0.00098, "V": 3058.42470898, "T": "2017-12-10T23:25:00", "BV": 2.9870512}, {"O": 0.000984, "H": 0.00098827, "L": 0.00095368, "C": 0.00097735, "V": 7421.54198111, "T": "2017-12-10T23:30:00", "BV": 7.15463301}, {"O": 0.00097735, "H": 0.00097735, "L": 0.00095368, "C": 0.00096203, "V": 2930.80438379, "T": "2017-12-10T23:35:00", "BV": 2.82913258}, {"O": 0.00096205, "H": 0.00096309, "L": 0.00095196, "C": 0.00096, "V": 788.96388044, "T": "2017-12-10T23:40:00", "BV": 0.75674874}, {"O": 0.00096, "H": 0.00096, "L": 0.00095078, "C": 0.00095981, "V": 1530.05160725, "T": "2017-12-10T23:45:00", "BV": 1.45756728}, {"O": 0.00095978, "H": 0.00095987, "L": 0.00095083, "C": 0.00095093, "V": 775.75931938, "T": "2017-12-10T23:50:00", "BV": 0.73829272}, {"O": 0.00095086, "H": 0.00095931, "L": 0.00095082, "C": 0.00095691, "V": 1493.18818249, "T": "2017-12-10T23:55:00", "BV": 1.42026325}, {"O": 0.00095931, "H": 0.00095931, "L": 0.00095082, "C": 0.00095082, "V": 3361.62824935, "T": "2017-12-11T00:00:00", "BV": 3.20579337}, {"O": 0.0009509, "H": 0.0009509, "L": 0.00094328, "C": 0.00094328, "V": 949.73522589, "T": "2017-12-11T00:05:00", "BV": 0.90049628}, {"O": 0.00094321, "H": 0.00094321, "L": 0.00091582, "C": 0.00092888, "V": 1332.6097823, "T": "2017-12-11T00:10:00", "BV": 1.22692255}, {"O": 0.00092888, "H": 0.00093158, "L": 0.00091, "C": 0.00091143, "V": 1792.82935006, "T": "2017-12-11T00:15:00", "BV": 1.64418589}, {"O": 0.0009115, "H": 0.00094274, "L": 0.0009115, "C": 0.00094002, "V": 4946.40564953, "T": "2017-12-11T00:20:00", "BV": 4.61824435}, {"O": 0.00094001, "H": 0.00094239, "L": 0.00092497, "C": 0.0009319, "V": 1889.28946862, "T": "2017-12-11T00:25:00", "BV": 1.767633}, {"O": 0.00093, "H": 0.00093141, "L": 0.00092103, "C": 0.00092369, "V": 814.65624017, "T": "2017-12-11T00:30:00", "BV": 0.75407755}, {"O": 0.0009236, "H": 0.0009236, "L": 0.00091355, "C": 0.0009154, "V": 2671.69093742, "T": "2017-12-11T00:35:00", "BV": 2.44822192}, {"O": 0.0009154, "H": 0.00092504, "L": 0.00091539, "C": 0.00092504, "V": 2828.73992791, "T": "2017-12-11T00:40:00", "BV": 2.60401366}, {"O": 0.00092504, "H": 0.00093081, "L": 0.0009244, "C": 0.0009245, "V": 1538.87482165, "T": "2017-12-11T00:45:00", "BV": 1.42430073}, {"O": 0.00092441, "H": 0.0009245, "L": 0.0009244, "C": 0.0009244, "V": 1838.18854002, "T": "2017-12-11T00:50:00", "BV": 1.69923272}, {"O": 0.00092441, "H": 0.00092441, "L": 0.00091735, "C": 0.0009242, "V": 519.37751912, "T": "2017-12-11T00:55:00", "BV": 0.47900628}, {"O": 0.0009175, "H": 0.0009242, "L": 0.00091741, "C": 0.00092033, "V": 1025.20056226, "T": "2017-12-11T01:00:00", "BV": 0.94202382}, {"O": 0.00092032, "H": 0.00092206, "L": 0.0009174, "C": 0.00092206, "V": 982.48896828, "T": "2017-12-11T01:05:00", "BV": 0.90268083}, {"O": 0.00092032, "H": 0.00092032, "L": 0.00091597, "C": 0.00091597, "V": 745.97238535, "T": "2017-12-11T01:10:00", "BV": 0.68435947}, {"O": 0.00091588, "H": 0.00091597, "L": 0.00091, "C": 0.0009114, "V": 3862.51794403, "T": "2017-12-11T01:15:00", "BV": 3.5328953}, {"O": 0.00090986, "H": 0.00090986, "L": 0.00090374, "C": 0.00090982, "V": 1965.22632894, "T": "2017-12-11T01:20:00", "BV": 1.7861505}, {"O": 0.0009098, "H": 0.00090982, "L": 0.00090361, "C": 0.0009057, "V": 1786.24461704, "T": "2017-12-11T01:25:00", "BV": 1.62194753}, {"O": 0.0009057, "H": 0.0009057, "L": 0.00089256, "C": 0.00089259, "V": 5717.23915641, "T": "2017-12-11T01:30:00", "BV": 5.13369016}, {"O": 0.00089399, "H": 0.00089399, "L": 0.00089013, "C": 0.00089013, "V": 1378.46242485, "T": "2017-12-11T01:35:00", "BV": 1.22871338}, {"O": 0.00089013, "H": 0.00089013, "L": 0.00088, "C": 0.00088, "V": 10858.43843097, "T": "2017-12-11T01:40:00", "BV": 9.58547532}, {"O": 0.00088005, "H": 0.0008875, "L": 0.00088004, "C": 0.00088511, "V": 3022.42161183, "T": "2017-12-11T01:45:00", "BV": 2.67200988}, {"O": 0.00088511, "H": 0.00088511, "L": 0.00087964, "C": 0.00087964, "V": 4470.66357225, "T": "2017-12-11T01:50:00", "BV": 3.94174242}, {"O": 0.00087963, "H": 0.00088, "L": 0.000873, "C": 0.00087955, "V": 4077.75994523, "T": "2017-12-11T01:55:00", "BV": 3.57548418}, {"O": 0.00088, "H": 0.00089967, "L": 0.00087588, "C": 0.000894, "V": 2882.55894842, "T": "2017-12-11T02:00:00", "BV": 2.55711814}, {"O": 0.000894, "H": 0.00091, "L": 0.00089399, "C": 0.00090694, "V": 2852.44375236, "T": "2017-12-11T02:05:00", "BV": 2.5768496}, {"O": 0.00090694, "H": 0.00090718, "L": 0.000894, "C": 0.00089745, "V": 1950.81712706, "T": "2017-12-11T02:10:00", "BV": 1.76493534}, {"O": 0.000894, "H": 0.00091018, "L": 0.000894, "C": 0.00090125, "V": 2696.40561788, "T": "2017-12-11T02:15:00", "BV": 2.44218823}, {"O": 0.00090777, "H": 0.0009124, "L": 0.00090777, "C": 0.00091, "V": 4787.10367941, "T": "2017-12-11T02:20:00", "BV": 4.35754155}, {"O": 0.00091252, "H": 0.00091781, "L": 0.0009055, "C": 0.00091, "V": 4594.42213937, "T": "2017-12-11T02:25:00", "BV": 4.18973068}, {"O": 0.0009055, "H": 0.00091, "L": 0.0009055, "C": 0.0009055, "V": 2796.44506316, "T": "2017-12-11T02:30:00", "BV": 2.53537472}, {"O": 0.00090545, "H": 0.00090545, "L": 0.00089718, "C": 0.00089784, "V": 1334.38118074, "T": "2017-12-11T02:35:00", "BV": 1.20248751}, {"O": 0.00089784, "H": 0.00089784, "L": 0.00089286, "C": 0.00089506, "V": 1195.35972119, "T": "2017-12-11T02:40:00", "BV": 1.0689243}, {"O": 0.00089506, "H": 0.00089506, "L": 0.00086, "C": 0.00087753, "V": 1661.74435012, "T": "2017-12-11T02:45:00", "BV": 1.44932863}, {"O": 0.00087723, "H": 0.00087723, "L": 0.00086017, "C": 0.00086034, "V": 6042.87283932, "T": "2017-12-11T02:50:00", "BV": 5.21834882}, {"O": 0.00086031, "H": 0.0008689, "L": 0.0008602, "C": 0.00086885, "V": 4580.57346455, "T": "2017-12-11T02:55:00", "BV": 3.96925445}, {"O": 0.00086882, "H": 0.00086889, "L": 0.00085, "C": 0.00085, "V": 4434.24192483, "T": "2017-12-11T03:00:00", "BV": 3.81084665}, {"O": 0.00085, "H": 0.000853, "L": 0.00084, "C": 0.00084983, "V": 5269.3310181, "T": "2017-12-11T03:05:00", "BV": 4.47713512}, {"O": 0.00084966, "H": 0.00085904, "L": 0.00084609, "C": 0.00085336, "V": 3414.77311421, "T": "2017-12-11T03:10:00", "BV": 2.90662078}, {"O": 0.000852, "H": 0.00085921, "L": 0.000852, "C": 0.00085707, "V": 110.30022873, "T": "2017-12-11T03:15:00", "BV": 0.09423419}, {"O": 0.000852, "H": 0.00087012, "L": 0.000852, "C": 0.00087012, "V": 10569.74666106, "T": "2017-12-11T03:15:00", "BV": 9.17894225}, {"O": 0.00087012, "H": 0.00087015, "L": 0.0008546, "C": 0.0008546, "V": 2262.94889575, "T": "2017-12-11T03:20:00", "BV": 1.94806509}, {"O": 0.0008546, "H": 0.0008546, "L": 0.00084889, "C": 0.00085255, "V": 2553.9663697, "T": "2017-12-11T03:25:00", "BV": 2.17720125}, {"O": 0.00085459, "H": 0.00086873, "L": 0.00085459, "C": 0.000862, "V": 1096.28016888, "T": "2017-12-11T03:30:00", "BV": 0.94424185}, {"O": 0.000862, "H": 0.000862, "L": 0.00085255, "C": 0.00085255, "V": 1614.57335348, "T": "2017-12-11T03:35:00", "BV": 1.38244024}, {"O": 0.000851, "H": 0.00085255, "L": 0.00084, "C": 0.00084398, "V": 2764.84234728, "T": "2017-12-11T03:40:00", "BV": 2.33591598}, {"O": 0.00084398, "H": 0.00086582, "L": 0.00084014, "C": 0.0008639, "V": 2556.05914839, "T": "2017-12-11T03:45:00", "BV": 2.18894121}, {"O": 0.00086582, "H": 0.00086582, "L": 0.000862, "C": 0.00086581, "V": 4219.04863036, "T": "2017-12-11T03:50:00", "BV": 3.64075897}, {"O": 0.00086581, "H": 0.00086582, "L": 0.0008525, "C": 0.0008525, "V": 1845.67663636, "T": "2017-12-11T03:55:00", "BV": 1.58760239}, {"O": 0.0008525, "H": 0.00085592, "L": 0.000844, "C": 0.00085253, "V": 4608.09287782, "T": "2017-12-11T04:00:00", "BV": 3.92466265}, {"O": 0.00085255, "H": 0.00086582, "L": 0.000845, "C": 0.000845, "V": 2943.4476272, "T": "2017-12-11T04:05:00", "BV": 2.52336353}, {"O": 0.00085799, "H": 0.00086582, "L": 0.00084751, "C": 0.00086582, "V": 1348.15940441, "T": "2017-12-11T04:10:00", "BV": 1.1629079}, {"O": 0.00086582, "H": 0.00088376, "L": 0.00086558, "C": 0.00088376, "V": 9075.53975316, "T": "2017-12-11T04:15:00", "BV": 7.87430836}, {"O": 0.00088376, "H": 0.000889, "L": 0.0008733, "C": 0.00088378, "V": 6748.36930099, "T": "2017-12-11T04:20:00", "BV": 5.97756839}, {"O": 0.00088378, "H": 0.0008917, "L": 0.00088378, "C": 0.0008917, "V": 10227.83963058, "T": "2017-12-11T04:25:00", "BV": 9.08783955}, {"O": 0.00089212, "H": 0.00090504, "L": 0.0008866, "C": 0.00089775, "V": 3177.83663356, "T": "2017-12-11T04:30:00", "BV": 2.85333432}, {"O": 0.00089997, "H": 0.000908, "L": 0.00089775, "C": 0.00089775, "V": 2129.16513433, "T": "2017-12-11T04:35:00", "BV": 1.91661376}, {"O": 0.00089775, "H": 0.00091018, "L": 0.00089775, "C": 0.00091018, "V": 7143.77046592, "T": "2017-12-11T04:40:00", "BV": 6.45562289}, {"O": 0.00091018, "H": 0.00093339, "L": 0.00091, "C": 0.000933, "V": 9400.18795627, "T": "2017-12-11T04:45:00", "BV": 8.72653163}, {"O": 0.000933, "H": 0.00093338, "L": 0.00091601, "C": 0.00091602, "V": 5736.38165725, "T": "2017-12-11T04:50:00", "BV": 5.32123817}, {"O": 0.00091602, "H": 0.00092296, "L": 0.00091173, "C": 0.00091472, "V": 2571.24433456, "T": "2017-12-11T04:55:00", "BV": 2.36430103}, {"O": 0.00091472, "H": 0.00091472, "L": 0.00089971, "C": 0.00089971, "V": 1699.79926387, "T": "2017-12-11T05:00:00", "BV": 1.53759323}, {"O": 0.00089971, "H": 0.0009, "L": 0.00088, "C": 0.00088001, "V": 2154.14914428, "T": "2017-12-11T05:05:00", "BV": 1.91328297}, {"O": 0.00088001, "H": 0.000885, "L": 0.0008799, "C": 0.000885, "V": 652.08725336, "T": "2017-12-11T05:10:00", "BV": 0.57439589}, {"O": 0.00088832, "H": 0.00089678, "L": 0.0008743, "C": 0.0008743, "V": 4416.10384388, "T": "2017-12-11T05:15:00", "BV": 3.8744534}, {"O": 0.00088735, "H": 0.00088735, "L": 0.00086914, "C": 0.00087867, "V": 4620.43449924, "T": "2017-12-11T05:20:00", "BV": 4.02831566}, {"O": 0.00087859, "H": 0.00087963, "L": 0.0008706, "C": 0.00087963, "V": 4421.59297762, "T": "2017-12-11T05:25:00", "BV": 3.87743857}, {"O": 0.00088259, "H": 0.00089638, "L": 0.00088259, "C": 0.0008945, "V": 875.76809513, "T": "2017-12-11T05:30:00", "BV": 0.78094126}, {"O": 0.0008945, "H": 0.0008945, "L": 0.0008855, "C": 0.00088581, "V": 380.84168566, "T": "2017-12-11T05:35:00", "BV": 0.33834892}, {"O": 0.00089197, "H": 0.00089197, "L": 0.00087829, "C": 0.00087829, "V": 1007.16338078, "T": "2017-12-11T05:40:00", "BV": 0.89231882}, {"O": 0.0008786, "H": 0.00088888, "L": 0.0008742, "C": 0.00088518, "V": 6376.12530219, "T": "2017-12-11T05:45:00", "BV": 5.59876778}, {"O": 0.00088518, "H": 0.00089276, "L": 0.00088518, "C": 0.00088639, "V": 1838.16395254, "T": "2017-12-11T05:50:00", "BV": 1.63810635}, {"O": 0.00089276, "H": 0.00089276, "L": 0.00088539, "C": 0.00088549, "V": 558.54166836, "T": "2017-12-11T05:55:00", "BV": 0.49584773}, {"O": 0.0008855, "H": 0.00089276, "L": 0.0008855, "C": 0.00088606, "V": 1173.72987073, "T": "2017-12-11T06:00:00", "BV": 1.04453586}, {"O": 0.0008865, "H": 0.00088848, "L": 0.00088603, "C": 0.00088848, "V": 627.51145111, "T": "2017-12-11T06:05:00", "BV": 0.55649946}, {"O": 0.00088848, "H": 0.00089449, "L": 0.00088848, "C": 0.0008944, "V": 1959.37728514, "T": "2017-12-11T06:10:00", "BV": 1.74890847}, {"O": 0.0008944, "H": 0.00089445, "L": 0.00087157, "C": 0.00088285, "V": 4277.65110739, "T": "2017-12-11T06:15:00", "BV": 3.76163471}, {"O": 0.00088289, "H": 0.00088289, "L": 0.0008706, "C": 0.0008719, "V": 1134.8032877, "T": "2017-12-11T06:20:00", "BV": 0.9936135}, {"O": 0.0008719, "H": 0.00088, "L": 0.00086914, "C": 0.00088, "V": 2406.07217632, "T": "2017-12-11T06:25:00", "BV": 2.09699333}, {"O": 0.000875, "H": 0.00088285, "L": 0.000875, "C": 0.00088285, "V": 1219.44634439, "T": "2017-12-11T06:30:00", "BV": 1.07219465}, {"O": 0.00088285, "H": 0.00088285, "L": 0.00087787, "C": 0.000881, "V": 1503.49521787, "T": "2017-12-11T06:35:00", "BV": 1.32265007}, {"O": 0.000881, "H": 0.000881, "L": 0.00087719, "C": 0.00088, "V": 983.06527908, "T": "2017-12-11T06:40:00", "BV": 0.86341053}, {"O": 0.00088, "H": 0.00088098, "L": 0.00088, "C": 0.00088, "V": 841.66726635, "T": "2017-12-11T06:45:00", "BV": 0.74067862}, {"O": 0.00087719, "H": 0.00087719, "L": 0.00086822, "C": 0.00086822, "V": 726.61970069, "T": "2017-12-11T06:50:00", "BV": 0.63322741}, {"O": 0.00086823, "H": 0.00086823, "L": 0.000864, "C": 0.000868, "V": 1213.1990173, "T": "2017-12-11T06:55:00", "BV": 1.05214337}, {"O": 0.00086797, "H": 0.00086797, "L": 0.00086041, "C": 0.00086041, "V": 1567.91015835, "T": "2017-12-11T07:00:00", "BV": 1.3559851}, {"O": 0.00086044, "H": 0.00087653, "L": 0.00086041, "C": 0.00087653, "V": 1196.56188321, "T": "2017-12-11T07:05:00", "BV": 1.03588635}, {"O": 0.00087654, "H": 0.00088001, "L": 0.00086864, "C": 0.00087, "V": 1200.47776499, "T": "2017-12-11T07:10:00", "BV": 1.04591086}, {"O": 0.00087003, "H": 0.00088, "L": 0.00086283, "C": 0.0008684, "V": 3195.48425682, "T": "2017-12-11T07:15:00", "BV": 2.77627432}, {"O": 0.00086875, "H": 0.000881, "L": 0.0008684, "C": 0.00087256, "V": 1262.71904339, "T": "2017-12-11T07:20:00", "BV": 1.10433356}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00087256, "C": 0.00087268, "V": 33.9254925, "T": "2017-12-11T07:25:00", "BV": 0.02979008}, {"O": 0.00087701, "H": 0.00088, "L": 0.000873, "C": 0.000873, "V": 1505.90423475, "T": "2017-12-11T07:30:00", "BV": 1.32328612}, {"O": 0.00087752, "H": 0.00087752, "L": 0.00087265, "C": 0.000873, "V": 895.98667734, "T": "2017-12-11T07:35:00", "BV": 0.78430207}, {"O": 0.000873, "H": 0.000873, "L": 0.00085398, "C": 0.00085618, "V": 13062.7072965, "T": "2017-12-11T07:40:00", "BV": 11.24683871}, {"O": 0.00085618, "H": 0.00086981, "L": 0.00085397, "C": 0.000865, "V": 2607.24011421, "T": "2017-12-11T07:45:00", "BV": 2.24497627}, {"O": 0.000865, "H": 0.00087, "L": 0.00086107, "C": 0.00086481, "V": 978.1296494, "T": "2017-12-11T07:50:00", "BV": 0.84898325}, {"O": 0.00086304, "H": 0.00086498, "L": 0.000863, "C": 0.000864, "V": 492.60981369, "T": "2017-12-11T07:55:00", "BV": 0.42566528}, {"O": 0.00086497, "H": 0.00086598, "L": 0.000864, "C": 0.00086598, "V": 841.57019429, "T": "2017-12-11T08:00:00", "BV": 0.72747012}, {"O": 0.00086598, "H": 0.00086599, "L": 0.000863, "C": 0.00086382, "V": 986.60855486, "T": "2017-12-11T08:05:00", "BV": 0.8524792}, {"O": 0.000864, "H": 0.000864, "L": 0.000863, "C": 0.000864, "V": 1342.54816346, "T": "2017-12-11T08:10:00", "BV": 1.15947475}, {"O": 0.0008638, "H": 0.00086411, "L": 0.0008638, "C": 0.00086408, "V": 1345.41728832, "T": "2017-12-11T08:15:00", "BV": 1.16248232}, {"O": 0.00086408, "H": 0.0008659, "L": 0.00086401, "C": 0.00086533, "V": 2195.75319645, "T": "2017-12-11T08:20:00", "BV": 1.897375}, {"O": 0.00086537, "H": 0.00087621, "L": 0.00086537, "C": 0.00087621, "V": 504.1672503, "T": "2017-12-11T08:25:00", "BV": 0.43957684}, {"O": 0.00087736, "H": 0.00088, "L": 0.00087736, "C": 0.00088, "V": 968.92237485, "T": "2017-12-11T08:30:00", "BV": 0.85071303}, {"O": 0.00088, "H": 0.00088096, "L": 0.00087368, "C": 0.00087369, "V": 1384.75628429, "T": "2017-12-11T08:35:00", "BV": 1.21512167}, {"O": 0.00088, "H": 0.00088096, "L": 0.00087, "C": 0.00087, "V": 773.41331597, "T": "2017-12-11T08:40:00", "BV": 0.67752513}, {"O": 0.0008758, "H": 0.0008758, "L": 0.0008655, "C": 0.000871, "V": 826.97042059, "T": "2017-12-11T08:45:00", "BV": 0.71626495}, {"O": 0.00087148, "H": 0.0008735, "L": 0.00087, "C": 0.00087149, "V": 869.5000802, "T": "2017-12-11T08:50:00", "BV": 0.75776904}, {"O": 0.00087149, "H": 0.00087786, "L": 0.00087149, "C": 0.00087786, "V": 641.08062457, "T": "2017-12-11T08:55:00", "BV": 0.5599744}, {"O": 0.0008785, "H": 0.00088111, "L": 0.00087821, "C": 0.00088111, "V": 558.27071682, "T": "2017-12-11T09:00:00", "BV": 0.49062435}, {"O": 0.00088111, "H": 0.0008819, "L": 0.00088111, "C": 0.0008814, "V": 1117.82147897, "T": "2017-12-11T09:05:00", "BV": 0.98527418}, {"O": 0.0008819, "H": 0.00088497, "L": 0.0008814, "C": 0.00088497, "V": 3379.96246378, "T": "2017-12-11T09:10:00", "BV": 2.9885409}, {"O": 0.000885, "H": 0.000891, "L": 0.00087165, "C": 0.0008759, "V": 2716.32150802, "T": "2017-12-11T09:15:00", "BV": 2.40424152}, {"O": 0.00087168, "H": 0.00088111, "L": 0.00087148, "C": 0.00087786, "V": 844.18588919, "T": "2017-12-11T09:20:00", "BV": 0.73632354}, {"O": 0.00087786, "H": 0.00088111, "L": 0.00087244, "C": 0.00087256, "V": 697.01526822, "T": "2017-12-11T09:25:00", "BV": 0.60956297}, {"O": 0.000874, "H": 0.00088006, "L": 0.00087303, "C": 0.000876, "V": 630.68722164, "T": "2017-12-11T09:30:00", "BV": 0.5525608}, {"O": 0.000876, "H": 0.00089448, "L": 0.000876, "C": 0.00088009, "V": 2254.35780506, "T": "2017-12-11T09:35:00", "BV": 2.00439547}, {"O": 0.00088009, "H": 0.000889, "L": 0.000874, "C": 0.0008742, "V": 1699.19385241, "T": "2017-12-11T09:40:00", "BV": 1.49463152}, {"O": 0.00087431, "H": 0.000876, "L": 0.00087275, "C": 0.00087275, "V": 2861.44445608, "T": "2017-12-11T09:45:00", "BV": 2.50204272}, {"O": 0.00087275, "H": 0.00088, "L": 0.000865, "C": 0.00086538, "V": 2767.10739718, "T": "2017-12-11T09:50:00", "BV": 2.40323521}, {"O": 0.00086541, "H": 0.00087598, "L": 0.00086538, "C": 0.00087568, "V": 2073.99662548, "T": "2017-12-11T09:55:00", "BV": 1.81267005}, {"O": 0.000876, "H": 0.000879, "L": 0.00086652, "C": 0.0008745, "V": 1687.61372297, "T": "2017-12-11T10:00:00", "BV": 1.47456174}, {"O": 0.00086653, "H": 0.000873, "L": 0.000865, "C": 0.00087229, "V": 2041.05445308, "T": "2017-12-11T10:05:00", "BV": 1.76745471}, {"O": 0.00087229, "H": 0.0008725, "L": 0.00086421, "C": 0.00086421, "V": 1211.37767391, "T": "2017-12-11T10:10:00", "BV": 1.05396235}, {"O": 0.00086412, "H": 0.00086425, "L": 0.00085598, "C": 0.00086422, "V": 2264.44577008, "T": "2017-12-11T10:15:00", "BV": 1.94923898}, {"O": 0.00086433, "H": 0.0008719, "L": 0.00086, "C": 0.00086043, "V": 5388.04151601, "T": "2017-12-11T10:20:00", "BV": 4.643497}, {"O": 0.0008604, "H": 0.0008704, "L": 0.0008604, "C": 0.00086991, "V": 2056.25917388, "T": "2017-12-11T10:25:00", "BV": 1.78508634}, {"O": 0.00086316, "H": 0.000885, "L": 0.00086316, "C": 0.00087606, "V": 2019.32394231, "T": "2017-12-11T10:30:00", "BV": 1.7691095}, {"O": 0.00087606, "H": 0.0008859, "L": 0.00087606, "C": 0.00088512, "V": 1673.08458552, "T": "2017-12-11T10:35:00", "BV": 1.48123866}, {"O": 0.0008859, "H": 0.0008899, "L": 0.00088515, "C": 0.00088516, "V": 1298.86282067, "T": "2017-12-11T10:40:00", "BV": 1.15270608}, {"O": 0.00088516, "H": 0.00089172, "L": 0.00088516, "C": 0.00089172, "V": 1920.70621282, "T": "2017-12-11T10:45:00", "BV": 1.70924646}, {"O": 0.0008912, "H": 0.00089796, "L": 0.0008912, "C": 0.00089658, "V": 1306.52788705, "T": "2017-12-11T10:50:00", "BV": 1.16905051}, {"O": 0.000895, "H": 0.000902, "L": 0.000895, "C": 0.00090117, "V": 1863.57644252, "T": "2017-12-11T10:55:00", "BV": 1.67789435}, {"O": 0.000902, "H": 0.000925, "L": 0.000902, "C": 0.000925, "V": 5906.3841187, "T": "2017-12-11T11:00:00", "BV": 5.39676053}, {"O": 0.000924, "H": 0.00093111, "L": 0.000924, "C": 0.00092696, "V": 6895.85917844, "T": "2017-12-11T11:05:00", "BV": 6.39265901}, {"O": 0.000927, "H": 0.00092988, "L": 0.00088038, "C": 0.00088056, "V": 7524.69729468, "T": "2017-12-11T11:10:00", "BV": 6.78378555}, {"O": 0.00088936, "H": 0.00090074, "L": 0.00088066, "C": 0.00090073, "V": 2808.72761085, "T": "2017-12-11T11:15:00", "BV": 2.52041819}, {"O": 0.00090074, "H": 0.0009188, "L": 0.00090074, "C": 0.00091869, "V": 2264.13361833, "T": "2017-12-11T11:20:00", "BV": 2.06658647}, {"O": 0.0009187, "H": 0.00092523, "L": 0.00091869, "C": 0.00092354, "V": 4696.76295547, "T": "2017-12-11T11:25:00", "BV": 4.33451363}, {"O": 0.00092354, "H": 0.00092523, "L": 0.00090073, "C": 0.00090073, "V": 1679.31812912, "T": "2017-12-11T11:30:00", "BV": 1.53407679}, {"O": 0.00090073, "H": 0.00091001, "L": 0.00090073, "C": 0.00091, "V": 1956.99545526, "T": "2017-12-11T11:35:00", "BV": 1.77554667}, {"O": 0.00091645, "H": 0.00091645, "L": 0.0009, "C": 0.000902, "V": 1976.16747026, "T": "2017-12-11T11:40:00", "BV": 1.78265997}, {"O": 0.00090183, "H": 0.00090585, "L": 0.00090167, "C": 0.00090235, "V": 420.73549117, "T": "2017-12-11T11:45:00", "BV": 0.37971991}, {"O": 0.00090235, "H": 0.000909, "L": 0.0009001, "C": 0.0009001, "V": 2339.29161091, "T": "2017-12-11T11:50:00", "BV": 2.12225564}, {"O": 0.0009001, "H": 0.00090725, "L": 0.00089925, "C": 0.00090697, "V": 1885.18520049, "T": "2017-12-11T11:55:00", "BV": 1.69750575}, {"O": 0.00090753, "H": 0.00090753, "L": 0.000904, "C": 0.000904, "V": 714.56076478, "T": "2017-12-11T12:00:00", "BV": 0.64767754}, {"O": 0.000905, "H": 0.000906, "L": 0.00090167, "C": 0.00090168, "V": 619.49286672, "T": "2017-12-11T12:05:00", "BV": 0.55967835}, {"O": 0.000904, "H": 0.00090402, "L": 0.00089897, "C": 0.00089897, "V": 2813.39356438, "T": "2017-12-11T12:10:00", "BV": 2.53448223}, {"O": 0.00089632, "H": 0.00089632, "L": 0.00088942, "C": 0.0008913, "V": 1079.93006998, "T": "2017-12-11T12:15:00", "BV": 0.96306468}, {"O": 0.0008913, "H": 0.00089402, "L": 0.000887, "C": 0.000887, "V": 1134.81300161, "T": "2017-12-11T12:20:00", "BV": 1.00898612}, {"O": 0.000887, "H": 0.00088813, "L": 0.00088617, "C": 0.00088813, "V": 1289.65134909, "T": "2017-12-11T12:25:00", "BV": 1.14413481}, {"O": 0.00088813, "H": 0.000905, "L": 0.00088813, "C": 0.00090452, "V": 1153.62584508, "T": "2017-12-11T12:30:00", "BV": 1.03456712}, {"O": 0.00090452, "H": 0.000909, "L": 0.00090452, "C": 0.00090886, "V": 1334.21670519, "T": "2017-12-11T12:35:00", "BV": 1.21227832}, {"O": 0.00090886, "H": 0.000911, "L": 0.00090886, "C": 0.000909, "V": 1613.23048164, "T": "2017-12-11T12:40:00", "BV": 1.46671578}, {"O": 0.00091, "H": 0.00091, "L": 0.0009038, "C": 0.0009038, "V": 455.13816072, "T": "2017-12-11T12:45:00", "BV": 0.4136339}, {"O": 0.0009061, "H": 0.0009061, "L": 0.0008988, "C": 0.000899, "V": 1122.1721648, "T": "2017-12-11T12:50:00", "BV": 1.01142476}, {"O": 0.00089881, "H": 0.00089899, "L": 0.00089879, "C": 0.00089879, "V": 1928.14288892, "T": "2017-12-11T12:55:00", "BV": 1.73307977}, {"O": 0.000896, "H": 0.00089879, "L": 0.00088971, "C": 0.00089099, "V": 954.11164037, "T": "2017-12-11T13:00:00", "BV": 0.85059786}, {"O": 0.00089099, "H": 0.00089782, "L": 0.000883, "C": 0.00088603, "V": 1556.32664453, "T": "2017-12-11T13:05:00", "BV": 1.3851257}, {"O": 0.0008935, "H": 0.0008935, "L": 0.00088616, "C": 0.00089305, "V": 2574.85008806, "T": "2017-12-11T13:10:00", "BV": 2.2963428}, {"O": 0.00089305, "H": 0.00090141, "L": 0.00089305, "C": 0.00090141, "V": 604.03952995, "T": "2017-12-11T13:15:00", "BV": 0.54196242}, {"O": 0.00090001, "H": 0.00090832, "L": 0.00090001, "C": 0.00090501, "V": 620.52054158, "T": "2017-12-11T13:20:00", "BV": 0.56245095}, {"O": 0.00090501, "H": 0.000908, "L": 0.00090107, "C": 0.00090107, "V": 645.10779573, "T": "2017-12-11T13:25:00", "BV": 0.58301403}, {"O": 0.00090107, "H": 0.00090499, "L": 0.00089798, "C": 0.00089804, "V": 1386.87393633, "T": "2017-12-11T13:30:00", "BV": 1.24866824}, {"O": 0.00089804, "H": 0.00090498, "L": 0.00088959, "C": 0.00090494, "V": 8226.15353064, "T": "2017-12-11T13:35:00", "BV": 7.41135331}, {"O": 0.0009006, "H": 0.000918, "L": 0.0009006, "C": 0.000918, "V": 4631.48038192, "T": "2017-12-11T13:40:00", "BV": 4.23592321}, {"O": 0.000918, "H": 0.00092509, "L": 0.000918, "C": 0.00092122, "V": 3691.74978072, "T": "2017-12-11T13:45:00", "BV": 3.39260581}, {"O": 0.00092123, "H": 0.0009254, "L": 0.00092123, "C": 0.000925, "V": 1189.37815544, "T": "2017-12-11T13:50:00", "BV": 1.09978934}, {"O": 0.00092545, "H": 0.00092548, "L": 0.00091513, "C": 0.00091718, "V": 2465.22861639, "T": "2017-12-11T13:55:00", "BV": 2.26791875}, {"O": 0.00091718, "H": 0.00091718, "L": 0.00090796, "C": 0.00090796, "V": 1244.52510609, "T": "2017-12-11T14:00:00", "BV": 1.13589011}, {"O": 0.00090728, "H": 0.0009103, "L": 0.00090111, "C": 0.0009103, "V": 1031.45770526, "T": "2017-12-11T14:05:00", "BV": 0.933785}, {"O": 0.000911, "H": 0.00092, "L": 0.00090694, "C": 0.0009199, "V": 4438.29728978, "T": "2017-12-11T14:10:00", "BV": 4.05353149}, {"O": 0.0009199, "H": 0.00092423, "L": 0.000917, "C": 0.000924, "V": 294.31926593, "T": "2017-12-11T14:15:00", "BV": 0.27091565}, {"O": 0.000924, "H": 0.000924, "L": 0.00090694, "C": 0.000917, "V": 493.77466609, "T": "2017-12-11T14:20:00", "BV": 0.4533879}, {"O": 0.00092325, "H": 0.00092325, "L": 0.00090727, "C": 0.0009167, "V": 764.32238427, "T": "2017-12-11T14:25:00", "BV": 0.69996602}, {"O": 0.0009167, "H": 0.000917, "L": 0.00091501, "C": 0.0009166, "V": 636.90096419, "T": "2017-12-11T14:30:00", "BV": 0.58378611}, {"O": 0.000916, "H": 0.0009166, "L": 0.00091501, "C": 0.000916, "V": 495.42734507, "T": "2017-12-11T14:35:00", "BV": 0.45377937}, {"O": 0.00091601, "H": 0.0009166, "L": 0.00091334, "C": 0.00091334, "V": 1519.46164001, "T": "2017-12-11T14:40:00", "BV": 1.39158884}, {"O": 0.00091003, "H": 0.00091003, "L": 0.000907, "C": 0.00091, "V": 1233.67375412, "T": "2017-12-11T14:45:00", "BV": 1.12148063}, {"O": 0.00091, "H": 0.00091273, "L": 0.00090757, "C": 0.00091273, "V": 407.28600204, "T": "2017-12-11T14:50:00", "BV": 0.37042503}, {"O": 0.00091486, "H": 0.000923, "L": 0.00091486, "C": 0.000923, "V": 1137.85943263, "T": "2017-12-11T14:55:00", "BV": 1.04354044}, {"O": 0.00091817, "H": 0.00092318, "L": 0.00091817, "C": 0.0009182, "V": 196.35836104, "T": "2017-12-11T15:00:00", "BV": 0.18053514}, {"O": 0.000922, "H": 0.0009222, "L": 0.000917, "C": 0.000917, "V": 502.81903994, "T": "2017-12-11T15:05:00", "BV": 0.46335234}, {"O": 0.00091733, "H": 0.00091733, "L": 0.000917, "C": 0.000917, "V": 312.2827875, "T": "2017-12-11T15:10:00", "BV": 0.28644735}, {"O": 0.000917, "H": 0.0009173, "L": 0.00090979, "C": 0.00090979, "V": 737.97652619, "T": "2017-12-11T15:15:00", "BV": 0.67288175}, {"O": 0.00090979, "H": 0.000917, "L": 0.00090979, "C": 0.00091499, "V": 972.19938591, "T": "2017-12-11T15:20:00", "BV": 0.88742002}, {"O": 0.00091101, "H": 0.00091499, "L": 0.00091101, "C": 0.00091499, "V": 604.2434498, "T": "2017-12-11T15:25:00", "BV": 0.55171497}, {"O": 0.00091499, "H": 0.00091499, "L": 0.00091138, "C": 0.00091201, "V": 615.92638156, "T": "2017-12-11T15:30:00", "BV": 0.56307337}, {"O": 0.00091203, "H": 0.00091205, "L": 0.000912, "C": 0.00091205, "V": 2888.66231186, "T": "2017-12-11T15:35:00", "BV": 2.63446642}, {"O": 0.00091205, "H": 0.00091205, "L": 0.00091138, "C": 0.00091138, "V": 439.10054055, "T": "2017-12-11T15:40:00", "BV": 0.40045889}, {"O": 0.00091138, "H": 0.00091138, "L": 0.00090703, "C": 0.00090703, "V": 1045.83095977, "T": "2017-12-11T15:45:00", "BV": 0.95066339}, {"O": 0.00090699, "H": 0.00090699, "L": 0.000905, "C": 0.000905, "V": 2286.98430513, "T": "2017-12-11T15:50:00", "BV": 2.07242315}, {"O": 0.000905, "H": 0.00090694, "L": 0.00090111, "C": 0.00090449, "V": 1352.3735433, "T": "2017-12-11T15:55:00", "BV": 1.22331377}, {"O": 0.00090118, "H": 0.00090449, "L": 0.00090103, "C": 0.00090106, "V": 1611.11127268, "T": "2017-12-11T16:00:00", "BV": 1.45249962}, {"O": 0.000901, "H": 0.00090118, "L": 0.00090071, "C": 0.00090072, "V": 572.18084947, "T": "2017-12-11T16:05:00", "BV": 0.51543227}, {"O": 0.000901, "H": 0.000901, "L": 0.00089836, "C": 0.00089836, "V": 353.48012787, "T": "2017-12-11T16:10:00", "BV": 0.31829849}, {"O": 0.000898, "H": 0.00090065, "L": 0.00089, "C": 0.0008954, "V": 1612.33402527, "T": "2017-12-11T16:15:00", "BV": 1.43851851}, {"O": 0.00089, "H": 0.0008954, "L": 0.00088703, "C": 0.00088703, "V": 2904.64397828, "T": "2017-12-11T16:20:00", "BV": 2.58362276}, {"O": 0.00088794, "H": 0.00088882, "L": 0.00088703, "C": 0.00088705, "V": 1280.53110697, "T": "2017-12-11T16:25:00", "BV": 1.13641525}, {"O": 0.00088706, "H": 0.00089, "L": 0.00087872, "C": 0.00088712, "V": 3630.91857258, "T": "2017-12-11T16:30:00", "BV": 3.20685523}, {"O": 0.00089, "H": 0.00089, "L": 0.00088722, "C": 0.00089, "V": 2022.86493649, "T": "2017-12-11T16:35:00", "BV": 1.80024395}, {"O": 0.0008887, "H": 0.0009, "L": 0.0008887, "C": 0.0009, "V": 2265.32361521, "T": "2017-12-11T16:40:00", "BV": 2.01585532}, {"O": 0.0009, "H": 0.00090071, "L": 0.00089055, "C": 0.00089505, "V": 1934.65310861, "T": "2017-12-11T16:45:00", "BV": 1.73468807}, {"O": 0.00089506, "H": 0.00089506, "L": 0.00089281, "C": 0.00089281, "V": 480.82450965, "T": "2017-12-11T16:50:00", "BV": 0.43032108}, {"O": 0.00089293, "H": 0.000895, "L": 0.00089282, "C": 0.000895, "V": 288.75680246, "T": "2017-12-11T16:55:00", "BV": 0.25812834}, {"O": 0.00089501, "H": 0.0009, "L": 0.000895, "C": 0.0008966, "V": 406.28993826, "T": "2017-12-11T17:00:00", "BV": 0.36404248}, {"O": 0.0008966, "H": 0.0008966, "L": 0.00089, "C": 0.00089199, "V": 1174.03589322, "T": "2017-12-11T17:05:00", "BV": 1.04694315}, {"O": 0.00089055, "H": 0.00089199, "L": 0.00088875, "C": 0.00089199, "V": 3390.1631201, "T": "2017-12-11T17:10:00", "BV": 3.01759687}, {"O": 0.00088875, "H": 0.00090071, "L": 0.00088875, "C": 0.0009, "V": 426.20681742, "T": "2017-12-11T17:15:00", "BV": 0.38245897}, {"O": 0.0009, "H": 0.0009005, "L": 0.0009, "C": 0.0009, "V": 509.79919437, "T": "2017-12-11T17:20:00", "BV": 0.45888828}, {"O": 0.0009008, "H": 0.0009008, "L": 0.000892, "C": 0.000892, "V": 694.05494588, "T": "2017-12-11T17:25:00", "BV": 0.62086263}, {"O": 0.00089193, "H": 0.00089193, "L": 0.00088, "C": 0.00088707, "V": 4073.1893291, "T": "2017-12-11T17:30:00", "BV": 3.59505019}, {"O": 0.00088, "H": 0.00088706, "L": 0.00087613, "C": 0.00088349, "V": 2561.5630165, "T": "2017-12-11T17:35:00", "BV": 2.24812549}, {"O": 0.00088347, "H": 0.0008835, "L": 0.00087979, "C": 0.0008835, "V": 393.45783438, "T": "2017-12-11T17:40:00", "BV": 0.34745707}, {"O": 0.00088349, "H": 0.00088706, "L": 0.0008764, "C": 0.00087649, "V": 4385.75792984, "T": "2017-12-11T17:45:00", "BV": 3.86322896}, {"O": 0.0008835, "H": 0.0008866, "L": 0.0008765, "C": 0.00087652, "V": 524.72333635, "T": "2017-12-11T17:50:00", "BV": 0.46209703}, {"O": 0.00087652, "H": 0.0008845, "L": 0.00087648, "C": 0.00087649, "V": 1122.45333959, "T": "2017-12-11T17:55:00", "BV": 0.98387212}, {"O": 0.00087651, "H": 0.00088, "L": 0.0008765, "C": 0.00087704, "V": 974.7385712, "T": "2017-12-11T18:00:00", "BV": 0.85484903}, {"O": 0.00088, "H": 0.00088298, "L": 0.00087705, "C": 0.00088298, "V": 199.86301889, "T": "2017-12-11T18:05:00", "BV": 0.17595792}, {"O": 0.00088298, "H": 0.00088591, "L": 0.00087612, "C": 0.00088583, "V": 2979.25626362, "T": "2017-12-11T18:10:00", "BV": 2.62483337}, {"O": 0.00088542, "H": 0.00088542, "L": 0.000878, "C": 0.00087858, "V": 251.34991026, "T": "2017-12-11T18:15:00", "BV": 0.22206685}, {"O": 0.00087858, "H": 0.00088387, "L": 0.00087858, "C": 0.00087863, "V": 769.62982047, "T": "2017-12-11T18:20:00", "BV": 0.67624943}, {"O": 0.00087864, "H": 0.00088386, "L": 0.00087863, "C": 0.000883, "V": 1113.00953335, "T": "2017-12-11T18:25:00", "BV": 0.98230713}, {"O": 0.0008787, "H": 0.000883, "L": 0.00087869, "C": 0.000883, "V": 686.89116827, "T": "2017-12-11T18:30:00", "BV": 0.60475129}, {"O": 0.0008822, "H": 0.000883, "L": 0.00087869, "C": 0.00087871, "V": 324.50912641, "T": "2017-12-11T18:35:00", "BV": 0.28585078}, {"O": 0.00088015, "H": 0.000883, "L": 0.00088015, "C": 0.000883, "V": 611.98614373, "T": "2017-12-11T18:40:00", "BV": 0.54016204}, {"O": 0.00088277, "H": 0.00088299, "L": 0.00087871, "C": 0.00088299, "V": 376.34735345, "T": "2017-12-11T18:45:00", "BV": 0.33136422}, {"O": 0.00088277, "H": 0.00088277, "L": 0.00088, "C": 0.0008827, "V": 48.57389246, "T": "2017-12-11T18:50:00", "BV": 0.04284428}, {"O": 0.00088272, "H": 0.00088299, "L": 0.00088, "C": 0.00088299, "V": 440.22225088, "T": "2017-12-11T18:55:00", "BV": 0.3883884}, {"O": 0.000883, "H": 0.00089408, "L": 0.000883, "C": 0.00089408, "V": 276.00623177, "T": "2017-12-11T19:00:00", "BV": 0.24463085}, {"O": 0.0008888, "H": 0.00089683, "L": 0.0008888, "C": 0.000895, "V": 2306.43087203, "T": "2017-12-11T19:05:00", "BV": 2.0660401}, {"O": 0.00089683, "H": 0.00089683, "L": 0.0008888, "C": 0.000892, "V": 251.99935897, "T": "2017-12-11T19:10:00", "BV": 0.22538682}, {"O": 0.000892, "H": 0.000892, "L": 0.00088522, "C": 0.00088522, "V": 282.89605394, "T": "2017-12-11T19:15:00", "BV": 0.25172472}, {"O": 0.00088879, "H": 0.00089683, "L": 0.00088, "C": 0.00088503, "V": 1824.48999444, "T": "2017-12-11T19:20:00", "BV": 1.62082519}, {"O": 0.00088503, "H": 0.00089603, "L": 0.000881, "C": 0.00088543, "V": 345.49111798, "T": "2017-12-11T19:25:00", "BV": 0.30515169}, {"O": 0.00088543, "H": 0.00089291, "L": 0.00088543, "C": 0.00088545, "V": 1135.8715817, "T": "2017-12-11T19:30:00", "BV": 1.00642334}, {"O": 0.00088543, "H": 0.0008927, "L": 0.00088216, "C": 0.0008927, "V": 598.77769453, "T": "2017-12-11T19:35:00", "BV": 0.52959899}, {"O": 0.00089268, "H": 0.0008927, "L": 0.00088, "C": 0.00088, "V": 1485.07654252, "T": "2017-12-11T19:40:00", "BV": 1.31290871}, {"O": 0.00087899, "H": 0.00088, "L": 0.0008761, "C": 0.0008761, "V": 890.55394104, "T": "2017-12-11T19:45:00", "BV": 0.78056604}, {"O": 0.00087585, "H": 0.00087585, "L": 0.00086441, "C": 0.000865, "V": 2002.9619844, "T": "2017-12-11T19:50:00", "BV": 1.74014779}, {"O": 0.00086501, "H": 0.00086633, "L": 0.00086441, "C": 0.00086442, "V": 884.71922339, "T": "2017-12-11T19:55:00", "BV": 0.76480232}, {"O": 0.00086442, "H": 0.00086443, "L": 0.00086384, "C": 0.00086385, "V": 2911.52358593, "T": "2017-12-11T20:00:00", "BV": 2.51593322}, {"O": 0.00086385, "H": 0.0008643, "L": 0.00086384, "C": 0.00086384, "V": 537.14382027, "T": "2017-12-11T20:05:00", "BV": 0.46402567}, {"O": 0.00086384, "H": 0.0008643, "L": 0.00086, "C": 0.00086, "V": 5436.39918732, "T": "2017-12-11T20:10:00", "BV": 4.67928235}, {"O": 0.00085986, "H": 0.00085986, "L": 0.00085353, "C": 0.00085353, "V": 759.11747067, "T": "2017-12-11T20:15:00", "BV": 0.64904796}, {"O": 0.0008533, "H": 0.0008533, "L": 0.00085, "C": 0.0008501, "V": 4177.29515569, "T": "2017-12-11T20:20:00", "BV": 3.55182472}, {"O": 0.0008501, "H": 0.0008601, "L": 0.0008501, "C": 0.000852, "V": 1168.37285842, "T": "2017-12-11T20:25:00", "BV": 0.99708607}, {"O": 0.000852, "H": 0.000852, "L": 0.00085, "C": 0.00085003, "V": 1905.89387313, "T": "2017-12-11T20:30:00", "BV": 1.62020601}, {"O": 0.00085002, "H": 0.00085002, "L": 0.00084858, "C": 0.00085002, "V": 5112.19350419, "T": "2017-12-11T20:35:00", "BV": 4.34468571}, {"O": 0.00085, "H": 0.000852, "L": 0.00085, "C": 0.0008503, "V": 1469.87975485, "T": "2017-12-11T20:40:00", "BV": 1.24948129}, {"O": 0.0008503, "H": 0.00085114, "L": 0.00085, "C": 0.0008503, "V": 622.75207088, "T": "2017-12-11T20:45:00", "BV": 0.5295681}, {"O": 0.00085031, "H": 0.0008643, "L": 0.00085031, "C": 0.00085794, "V": 1040.52466197, "T": "2017-12-11T20:50:00", "BV": 0.89313537}, {"O": 0.00085794, "H": 0.00086429, "L": 0.00085794, "C": 0.00086418, "V": 199.32890927, "T": "2017-12-11T20:55:00", "BV": 0.17222953}, {"O": 0.00086418, "H": 0.00086418, "L": 0.00085303, "C": 0.00085582, "V": 213.93261951, "T": "2017-12-11T21:00:00", "BV": 0.18392109}, {"O": 0.00085585, "H": 0.00086379, "L": 0.00085585, "C": 0.00086, "V": 956.34502262, "T": "2017-12-11T21:05:00", "BV": 0.81860037}, {"O": 0.00085596, "H": 0.0008638, "L": 0.00085596, "C": 0.00086005, "V": 272.2468219, "T": "2017-12-11T21:10:00", "BV": 0.23414205}, {"O": 0.00085999, "H": 0.000875, "L": 0.00085999, "C": 0.0008747, "V": 1561.66664236, "T": "2017-12-11T21:15:00", "BV": 1.35312133}, {"O": 0.00087221, "H": 0.00088002, "L": 0.00087218, "C": 0.00088002, "V": 441.13510725, "T": "2017-12-11T21:20:00", "BV": 0.38584761}, {"O": 0.00088002, "H": 0.00088952, "L": 0.00088002, "C": 0.00088004, "V": 2766.91338047, "T": "2017-12-11T21:25:00", "BV": 2.44880525}, {"O": 0.00088004, "H": 0.00088879, "L": 0.000876, "C": 0.00088003, "V": 297.5862362, "T": "2017-12-11T21:30:00", "BV": 0.26374874}, {"O": 0.0008884, "H": 0.0008884, "L": 0.000866, "C": 0.000866, "V": 611.11128136, "T": "2017-12-11T21:35:00", "BV": 0.53828926}, {"O": 0.000866, "H": 0.00087001, "L": 0.000865, "C": 0.00087, "V": 439.38375722, "T": "2017-12-11T21:40:00", "BV": 0.38056781}, {"O": 0.00087001, "H": 0.00088839, "L": 0.00087, "C": 0.00087849, "V": 481.07111255, "T": "2017-12-11T21:45:00", "BV": 0.421289}, {"O": 0.00088836, "H": 0.00088839, "L": 0.00086454, "C": 0.000865, "V": 431.88570893, "T": "2017-12-11T21:50:00", "BV": 0.37676696}, {"O": 0.000865, "H": 0.000874, "L": 0.000865, "C": 0.000874, "V": 1185.90697219, "T": "2017-12-11T21:55:00", "BV": 1.02606631}, {"O": 0.000874, "H": 0.00088439, "L": 0.000874, "C": 0.00088439, "V": 409.18631187, "T": "2017-12-11T22:00:00", "BV": 0.35920909}, {"O": 0.00088439, "H": 0.0008845, "L": 0.0008785, "C": 0.00088441, "V": 1180.71217386, "T": "2017-12-11T22:05:00", "BV": 1.04420212}, {"O": 0.00088442, "H": 0.00088442, "L": 0.00086775, "C": 0.00087399, "V": 278.91547921, "T": "2017-12-11T22:10:00", "BV": 0.24399031}, {"O": 0.00087399, "H": 0.00087749, "L": 0.00086945, "C": 0.00087211, "V": 121.55225444, "T": "2017-12-11T22:15:00", "BV": 0.10614337}, {"O": 0.00087211, "H": 0.0008835, "L": 0.0008721, "C": 0.0008834, "V": 358.33614623, "T": "2017-12-11T22:20:00", "BV": 0.31447161}, {"O": 0.0008811, "H": 0.0008835, "L": 0.00088, "C": 0.00088, "V": 556.20257649, "T": "2017-12-11T22:25:00", "BV": 0.49017898}, {"O": 0.00088, "H": 0.00088, "L": 0.00086669, "C": 0.00086999, "V": 945.78140774, "T": "2017-12-11T22:30:00", "BV": 0.83081606}, {"O": 0.00086999, "H": 0.0008796, "L": 0.00086829, "C": 0.0008796, "V": 354.67753505, "T": "2017-12-11T22:35:00", "BV": 0.3109358}, {"O": 0.0008796, "H": 0.0008835, "L": 0.0008796, "C": 0.00088342, "V": 1685.36560022, "T": "2017-12-11T22:40:00", "BV": 1.48880805}, {"O": 0.00088343, "H": 0.0008835, "L": 0.00086674, "C": 0.00086777, "V": 1240.20156903, "T": "2017-12-11T22:45:00", "BV": 1.08253647}, {"O": 0.00086673, "H": 0.00086978, "L": 0.00086666, "C": 0.00086978, "V": 824.61120624, "T": "2017-12-11T22:50:00", "BV": 0.71543838}, {"O": 0.00086978, "H": 0.00087007, "L": 0.00086967, "C": 0.00087007, "V": 411.9312849, "T": "2017-12-11T22:55:00", "BV": 0.35832893}, {"O": 0.00087463, "H": 0.00087817, "L": 0.00087007, "C": 0.00087438, "V": 191.04667595, "T": "2017-12-11T23:00:00", "BV": 0.16675546}, {"O": 0.00087008, "H": 0.0008723, "L": 0.00086828, "C": 0.00086828, "V": 817.81098802, "T": "2017-12-11T23:05:00", "BV": 0.71075217}, {"O": 0.00086829, "H": 0.000874, "L": 0.00086828, "C": 0.0008683, "V": 122.91567035, "T": "2017-12-11T23:10:00", "BV": 0.10680302}, {"O": 0.0008683, "H": 0.00087046, "L": 0.00086666, "C": 0.00086667, "V": 994.83375656, "T": "2017-12-11T23:15:00", "BV": 0.86413481}, {"O": 0.00086667, "H": 0.00086667, "L": 0.00086493, "C": 0.00086493, "V": 658.64741932, "T": "2017-12-11T23:20:00", "BV": 0.57063841}, {"O": 0.00086599, "H": 0.00086667, "L": 0.00086599, "C": 0.00086666, "V": 719.9176059, "T": "2017-12-11T23:25:00", "BV": 0.62380439}, {"O": 0.00086666, "H": 0.00086667, "L": 0.00086494, "C": 0.000866, "V": 2611.10809326, "T": "2017-12-11T23:30:00", "BV": 2.26226853}, {"O": 0.00086601, "H": 0.00086667, "L": 0.000866, "C": 0.000866, "V": 1986.80809627, "T": "2017-12-11T23:35:00", "BV": 1.7207322}, {"O": 0.000866, "H": 0.00086667, "L": 0.000866, "C": 0.00086666, "V": 2107.16602846, "T": "2017-12-11T23:40:00", "BV": 1.82549432}, {"O": 0.00086667, "H": 0.00087045, "L": 0.00086666, "C": 0.00087045, "V": 461.96581644, "T": "2017-12-11T23:45:00", "BV": 0.40041327}, {"O": 0.00087045, "H": 0.00088172, "L": 0.00087045, "C": 0.00088172, "V": 641.1789693, "T": "2017-12-11T23:50:00", "BV": 0.56316377}, {"O": 0.00088171, "H": 0.00088172, "L": 0.00087435, "C": 0.00087435, "V": 2447.07860488, "T": "2017-12-11T23:55:00", "BV": 2.15451485}, {"O": 0.00088, "H": 0.00088, "L": 0.00087435, "C": 0.00087548, "V": 242.31648808, "T": "2017-12-12T00:00:00", "BV": 0.21256961}, {"O": 0.00087548, "H": 0.00087548, "L": 0.00086666, "C": 0.00086732, "V": 2017.95340326, "T": "2017-12-12T00:05:00", "BV": 1.75988456}, {"O": 0.00087046, "H": 0.00087046, "L": 0.00086454, "C": 0.00086665, "V": 1981.32494551, "T": "2017-12-12T00:10:00", "BV": 1.71816005}, {"O": 0.000866, "H": 0.00086896, "L": 0.00086002, "C": 0.00086896, "V": 920.94462259, "T": "2017-12-12T00:15:00", "BV": 0.7966421}, {"O": 0.00087046, "H": 0.00088172, "L": 0.00087046, "C": 0.00087049, "V": 1624.64643272, "T": "2017-12-12T00:20:00", "BV": 1.43103908}, {"O": 0.00087046, "H": 0.00088172, "L": 0.00087046, "C": 0.00088169, "V": 296.79841106, "T": "2017-12-12T00:25:00", "BV": 0.26000479}, {"O": 0.000873, "H": 0.00088169, "L": 0.000865, "C": 0.00086501, "V": 779.87108557, "T": "2017-12-12T00:30:00", "BV": 0.67708952}, {"O": 0.00086501, "H": 0.00086502, "L": 0.00085918, "C": 0.00086501, "V": 4340.16953303, "T": "2017-12-12T00:35:00", "BV": 3.74999413}, {"O": 0.00086501, "H": 0.00088, "L": 0.00086501, "C": 0.000867, "V": 635.26026925, "T": "2017-12-12T00:40:00", "BV": 0.55323169}, {"O": 0.000867, "H": 0.0008671, "L": 0.000867, "C": 0.00086701, "V": 230.19622305, "T": "2017-12-12T00:45:00", "BV": 0.19958534}, {"O": 0.00087555, "H": 0.000876, "L": 0.000867, "C": 0.00087553, "V": 797.77079565, "T": "2017-12-12T00:50:00", "BV": 0.6948026}, {"O": 0.00086871, "H": 0.00086871, "L": 0.00086049, "C": 0.00086084, "V": 874.95795329, "T": "2017-12-12T00:55:00", "BV": 0.75346656}, {"O": 0.00086084, "H": 0.00087423, "L": 0.00085933, "C": 0.00086, "V": 6786.48728981, "T": "2017-12-12T01:00:00", "BV": 5.86413772}, {"O": 0.00086, "H": 0.0008613, "L": 0.00085916, "C": 0.00086001, "V": 953.82217724, "T": "2017-12-12T01:05:00", "BV": 0.82068986}, {"O": 0.00086002, "H": 0.0008613, "L": 0.00086, "C": 0.00086001, "V": 902.48348679, "T": "2017-12-12T01:10:00", "BV": 0.77614884}, {"O": 0.00086004, "H": 0.0008613, "L": 0.00085739, "C": 0.0008613, "V": 1027.50363852, "T": "2017-12-12T01:15:00", "BV": 0.88277868}, {"O": 0.0008613, "H": 0.00086999, "L": 0.00085855, "C": 0.0008587, "V": 423.59952508, "T": "2017-12-12T01:20:00", "BV": 0.36478376}, {"O": 0.0008587, "H": 0.00086698, "L": 0.00085745, "C": 0.00085745, "V": 1208.60981165, "T": "2017-12-12T01:25:00", "BV": 1.0402497}, {"O": 0.00085762, "H": 0.00085762, "L": 0.00085669, "C": 0.00085753, "V": 4200.74767116, "T": "2017-12-12T01:30:00", "BV": 3.60218263}, {"O": 0.0008575, "H": 0.00087, "L": 0.0008575, "C": 0.000869, "V": 1524.44437094, "T": "2017-12-12T01:35:00", "BV": 1.31823373}, {"O": 0.00086891, "H": 0.00086891, "L": 0.000866, "C": 0.000866, "V": 662.3614951, "T": "2017-12-12T01:40:00", "BV": 0.57518111}, {"O": 0.00086511, "H": 0.00086511, "L": 0.000851, "C": 0.00085126, "V": 1932.83685474, "T": "2017-12-12T01:45:00", "BV": 1.65909067}, {"O": 0.00085127, "H": 0.00086056, "L": 0.000851, "C": 0.00085147, "V": 791.76317011, "T": "2017-12-12T01:50:00", "BV": 0.67931195}, {"O": 0.00086027, "H": 0.00086027, "L": 0.00085007, "C": 0.00085154, "V": 1559.01956719, "T": "2017-12-12T01:55:00", "BV": 1.32771373}, {"O": 0.00085227, "H": 0.00086026, "L": 0.00085227, "C": 0.00086026, "V": 1041.02516217, "T": "2017-12-12T02:00:00", "BV": 0.88909504}, {"O": 0.00086027, "H": 0.00086185, "L": 0.00085377, "C": 0.00085377, "V": 1039.46281751, "T": "2017-12-12T02:05:00", "BV": 0.89503849}, {"O": 0.00085384, "H": 0.00086185, "L": 0.0008538, "C": 0.00086144, "V": 253.88834656, "T": "2017-12-12T02:10:00", "BV": 0.2169864}, {"O": 0.00086123, "H": 0.00086123, "L": 0.00085377, "C": 0.00086, "V": 1769.66575864, "T": "2017-12-12T02:15:00", "BV": 1.51580188}, {"O": 0.00086, "H": 0.00086145, "L": 0.00085506, "C": 0.00085509, "V": 2487.64849986, "T": "2017-12-12T02:20:00", "BV": 2.14064726}, {"O": 0.00085998, "H": 0.00085998, "L": 0.0008551, "C": 0.00085512, "V": 499.27230366, "T": "2017-12-12T02:25:00", "BV": 0.42781119}, {"O": 0.0008551, "H": 0.00085999, "L": 0.0008538, "C": 0.0008538, "V": 2885.82469064, "T": "2017-12-12T02:30:00", "BV": 2.46624317}, {"O": 0.0008538, "H": 0.00085512, "L": 0.000853, "C": 0.000853, "V": 730.62338247, "T": "2017-12-12T02:35:00", "BV": 0.62380578}, {"O": 0.000853, "H": 0.00085999, "L": 0.000851, "C": 0.00085126, "V": 650.12719662, "T": "2017-12-12T02:40:00", "BV": 0.55404956}, {"O": 0.00085125, "H": 0.00085999, "L": 0.00085125, "C": 0.000853, "V": 1358.7958086, "T": "2017-12-12T02:45:00", "BV": 1.1609189}, {"O": 0.000853, "H": 0.00085998, "L": 0.000853, "C": 0.000853, "V": 573.29656736, "T": "2017-12-12T02:50:00", "BV": 0.49054995}, {"O": 0.000853, "H": 0.00086, "L": 0.000853, "C": 0.00086, "V": 790.52217292, "T": "2017-12-12T02:55:00", "BV": 0.67911679}, {"O": 0.00086, "H": 0.00086, "L": 0.000853, "C": 0.00085681, "V": 649.78082922, "T": "2017-12-12T03:00:00", "BV": 0.55630828}, {"O": 0.00085401, "H": 0.00085999, "L": 0.000852, "C": 0.000852, "V": 621.74736389, "T": "2017-12-12T03:05:00", "BV": 0.53101827}, {"O": 0.000852, "H": 0.00085999, "L": 0.00085102, "C": 0.00085649, "V": 627.37041717, "T": "2017-12-12T03:10:00", "BV": 0.53542179}, {"O": 0.00085649, "H": 0.00086185, "L": 0.00085649, "C": 0.00086185, "V": 2505.79890818, "T": "2017-12-12T03:15:00", "BV": 2.15638897}, {"O": 0.00086511, "H": 0.0008725, "L": 0.00086185, "C": 0.000867, "V": 2373.46171913, "T": "2017-12-12T03:20:00", "BV": 2.06793077}, {"O": 0.0008665, "H": 0.000867, "L": 0.00086146, "C": 0.00086185, "V": 871.76467206, "T": "2017-12-12T03:25:00", "BV": 0.75317719}, {"O": 0.0008618, "H": 0.0008618, "L": 0.00085148, "C": 0.0008516, "V": 4950.9434848, "T": "2017-12-12T03:30:00", "BV": 4.22877456}, {"O": 0.0008516, "H": 0.00086572, "L": 0.00085158, "C": 0.00085296, "V": 2306.42894189, "T": "2017-12-12T03:35:00", "BV": 1.9669132}, {"O": 0.00085304, "H": 0.00086653, "L": 0.00085304, "C": 0.0008641, "V": 1042.15313925, "T": "2017-12-12T03:40:00", "BV": 0.89387477}, {"O": 0.00086383, "H": 0.00086392, "L": 0.00085335, "C": 0.00086392, "V": 865.29988969, "T": "2017-12-12T03:45:00", "BV": 0.74460539}, {"O": 0.00086392, "H": 0.00086952, "L": 0.00085967, "C": 0.00086952, "V": 3928.161233, "T": "2017-12-12T03:50:00", "BV": 3.38686465}, {"O": 0.00086806, "H": 0.00086859, "L": 0.000868, "C": 0.00086811, "V": 897.84567341, "T": "2017-12-12T03:55:00", "BV": 0.77937876}, {"O": 0.00086803, "H": 0.00086806, "L": 0.00086605, "C": 0.00086801, "V": 2194.49046226, "T": "2017-12-12T04:00:00", "BV": 1.90484148}, {"O": 0.00086723, "H": 0.0008725, "L": 0.00086605, "C": 0.00087249, "V": 865.80828065, "T": "2017-12-12T04:05:00", "BV": 0.75159707}, {"O": 0.00087249, "H": 0.00087264, "L": 0.00086801, "C": 0.00086801, "V": 1615.92261947, "T": "2017-12-12T04:10:00", "BV": 1.40733652}, {"O": 0.00086801, "H": 0.00088308, "L": 0.00086801, "C": 0.00088055, "V": 2207.01676922, "T": "2017-12-12T04:15:00", "BV": 1.93511539}, {"O": 0.00088305, "H": 0.00088308, "L": 0.00087701, "C": 0.00087701, "V": 951.75301592, "T": "2017-12-12T04:20:00", "BV": 0.83725054}, {"O": 0.00088305, "H": 0.00088308, "L": 0.00087701, "C": 0.00087721, "V": 3589.07178675, "T": "2017-12-12T04:20:00", "BV": 3.1527576}, {"O": 0.00087721, "H": 0.0008855, "L": 0.00087721, "C": 0.00088291, "V": 3285.37374504, "T": "2017-12-12T04:25:00", "BV": 2.90406523}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00087363, "C": 0.000877, "V": 4082.68893579, "T": "2017-12-12T04:30:00", "BV": 3.58371307}, {"O": 0.000877, "H": 0.0008799, "L": 0.000874, "C": 0.00087699, "V": 1582.35925843, "T": "2017-12-12T04:35:00", "BV": 1.38613649}, {"O": 0.0008741, "H": 0.00087698, "L": 0.000874, "C": 0.00087404, "V": 1454.41820528, "T": "2017-12-12T04:40:00", "BV": 1.27176511}, {"O": 0.00087404, "H": 0.0008799, "L": 0.00087404, "C": 0.0008799, "V": 858.69915232, "T": "2017-12-12T04:45:00", "BV": 0.75239601}, {"O": 0.000875, "H": 0.0008799, "L": 0.0008744, "C": 0.00087441, "V": 795.82460554, "T": "2017-12-12T04:50:00", "BV": 0.69658627}, {"O": 0.00087441, "H": 0.00087989, "L": 0.00087, "C": 0.00087989, "V": 1728.56213922, "T": "2017-12-12T04:55:00", "BV": 1.51513768}, {"O": 0.00087988, "H": 0.00087988, "L": 0.00087028, "C": 0.000872, "V": 642.0814992, "T": "2017-12-12T05:00:00", "BV": 0.56153354}, {"O": 0.0008731, "H": 0.00087985, "L": 0.000872, "C": 0.00087982, "V": 411.54005714, "T": "2017-12-12T05:05:00", "BV": 0.36059973}, {"O": 0.00087203, "H": 0.00087982, "L": 0.00087202, "C": 0.00087202, "V": 784.10528051, "T": "2017-12-12T05:10:00", "BV": 0.68660793}, {"O": 0.00087202, "H": 0.0008798, "L": 0.00085, "C": 0.00085, "V": 12924.12586111, "T": "2017-12-12T05:15:00", "BV": 11.11914652}, {"O": 0.00087, "H": 0.00087192, "L": 0.0008557, "C": 0.00087145, "V": 2624.33349723, "T": "2017-12-12T05:20:00", "BV": 2.27220251}, {"O": 0.00086999, "H": 0.00086999, "L": 0.0008585, "C": 0.00086151, "V": 868.02291755, "T": "2017-12-12T05:25:00", "BV": 0.75416109}, {"O": 0.00086151, "H": 0.00086978, "L": 0.00086151, "C": 0.00086978, "V": 1012.84297467, "T": "2017-12-12T05:30:00", "BV": 0.88055809}, {"O": 0.00086978, "H": 0.0008699, "L": 0.0008697, "C": 0.0008699, "V": 609.19802258, "T": "2017-12-12T05:35:00", "BV": 0.52987585}, {"O": 0.00087, "H": 0.00087247, "L": 0.00087, "C": 0.00087247, "V": 785.06932619, "T": "2017-12-12T05:40:00", "BV": 0.68356631}, {"O": 0.00087247, "H": 0.00087909, "L": 0.000872, "C": 0.00087359, "V": 1004.9051467, "T": "2017-12-12T05:45:00", "BV": 0.88051926}, {"O": 0.00087555, "H": 0.000879, "L": 0.00087555, "C": 0.00087898, "V": 580.66318619, "T": "2017-12-12T05:50:00", "BV": 0.5087693}, {"O": 0.00087557, "H": 0.00087898, "L": 0.00087556, "C": 0.00087557, "V": 543.35039795, "T": "2017-12-12T05:55:00", "BV": 0.47608006}, {"O": 0.00087557, "H": 0.00087897, "L": 0.000875, "C": 0.000875, "V": 918.15610792, "T": "2017-12-12T06:00:00", "BV": 0.80423144}, {"O": 0.0008745, "H": 0.000875, "L": 0.000863, "C": 0.00086674, "V": 997.70296433, "T": "2017-12-12T06:05:00", "BV": 0.86667728}, {"O": 0.00086674, "H": 0.000872, "L": 0.00086085, "C": 0.0008609, "V": 2095.55078311, "T": "2017-12-12T06:10:00", "BV": 1.81037859}, {"O": 0.00086095, "H": 0.00086939, "L": 0.0008609, "C": 0.000865, "V": 294.12272917, "T": "2017-12-12T06:15:00", "BV": 0.25437247}, {"O": 0.00086939, "H": 0.000871, "L": 0.00086939, "C": 0.0008694, "V": 296.34092778, "T": "2017-12-12T06:20:00", "BV": 0.25799216}, {"O": 0.00086941, "H": 0.00087149, "L": 0.000864, "C": 0.00086799, "V": 863.26617194, "T": "2017-12-12T06:25:00", "BV": 0.75022686}, {"O": 0.000864, "H": 0.000868, "L": 0.000864, "C": 0.000866, "V": 1007.92961933, "T": "2017-12-12T06:30:00", "BV": 0.87430966}, {"O": 0.000866, "H": 0.00086799, "L": 0.00086068, "C": 0.000864, "V": 972.93307756, "T": "2017-12-12T06:35:00", "BV": 0.8388355}, {"O": 0.00086068, "H": 0.00086399, "L": 0.00086067, "C": 0.00086068, "V": 236.99043549, "T": "2017-12-12T06:40:00", "BV": 0.20402844}, {"O": 0.00086071, "H": 0.000871, "L": 0.00086, "C": 0.00086068, "V": 1277.35538925, "T": "2017-12-12T06:45:00", "BV": 1.10649521}, {"O": 0.00086076, "H": 0.000872, "L": 0.0008513, "C": 0.00086919, "V": 3756.6849085, "T": "2017-12-12T06:50:00", "BV": 3.23581554}, {"O": 0.00086042, "H": 0.000875, "L": 0.00085117, "C": 0.00086083, "V": 3440.74835801, "T": "2017-12-12T06:55:00", "BV": 2.98089001}, {"O": 0.0008663, "H": 0.000871, "L": 0.0008663, "C": 0.00087099, "V": 441.7353074, "T": "2017-12-12T07:00:00", "BV": 0.38436004}, {"O": 0.00087099, "H": 0.00087421, "L": 0.00087099, "C": 0.0008739, "V": 614.06644803, "T": "2017-12-12T07:05:00", "BV": 0.53571102}, {"O": 0.0008739, "H": 0.00087498, "L": 0.000873, "C": 0.000873, "V": 1590.85973472, "T": "2017-12-12T07:10:00", "BV": 1.38926121}, {"O": 0.00087203, "H": 0.0008756, "L": 0.00087099, "C": 0.00087185, "V": 1052.75729991, "T": "2017-12-12T07:15:00", "BV": 0.92001291}, {"O": 0.00087099, "H": 0.0008756, "L": 0.00087099, "C": 0.00087559, "V": 904.69622866, "T": "2017-12-12T07:20:00", "BV": 0.78856347}, {"O": 0.00087559, "H": 0.000879, "L": 0.00087559, "C": 0.000879, "V": 1258.9569089, "T": "2017-12-12T07:25:00", "BV": 1.1058294}, {"O": 0.000879, "H": 0.00087982, "L": 0.00087662, "C": 0.00087666, "V": 618.92878658, "T": "2017-12-12T07:30:00", "BV": 0.54292828}, {"O": 0.00087666, "H": 0.00087982, "L": 0.00087666, "C": 0.00087982, "V": 648.30749172, "T": "2017-12-12T07:35:00", "BV": 0.56887949}, {"O": 0.000879, "H": 0.00087982, "L": 0.000877, "C": 0.00087899, "V": 846.16408235, "T": "2017-12-12T07:40:00", "BV": 0.74320178}, {"O": 0.00087754, "H": 0.00090694, "L": 0.00087753, "C": 0.0008822, "V": 13918.42185532, "T": "2017-12-12T07:45:00", "BV": 12.45337712}, {"O": 0.0008822, "H": 0.00091366, "L": 0.0008822, "C": 0.00091366, "V": 6536.18998099, "T": "2017-12-12T07:50:00", "BV": 5.92899907}, {"O": 0.0009135, "H": 0.000918, "L": 0.00091295, "C": 0.00091564, "V": 6389.96656077, "T": "2017-12-12T07:55:00", "BV": 5.84934875}, {"O": 0.00091564, "H": 0.0009215, "L": 0.00091564, "C": 0.000918, "V": 9203.63831154, "T": "2017-12-12T08:00:00", "BV": 8.46390086}, {"O": 0.00091568, "H": 0.00091568, "L": 0.00088059, "C": 0.00089633, "V": 6879.55393589, "T": "2017-12-12T08:05:00", "BV": 6.17825036}, {"O": 0.0009, "H": 0.00090749, "L": 0.00088523, "C": 0.00090749, "V": 2454.71463692, "T": "2017-12-12T08:10:00", "BV": 2.21092618}, {"O": 0.00088858, "H": 0.00091449, "L": 0.00088858, "C": 0.00089497, "V": 2334.93604611, "T": "2017-12-12T08:15:00", "BV": 2.11193287}, {"O": 0.00089201, "H": 0.000895, "L": 0.00088523, "C": 0.00088853, "V": 2432.70679929, "T": "2017-12-12T08:20:00", "BV": 2.16942426}, {"O": 0.00088523, "H": 0.000901, "L": 0.00088521, "C": 0.0008952, "V": 1679.40528121, "T": "2017-12-12T08:25:00", "BV": 1.49846887}, {"O": 0.00089512, "H": 0.00089512, "L": 0.00088099, "C": 0.00088099, "V": 431.39643584, "T": "2017-12-12T08:30:00", "BV": 0.38147551}, {"O": 0.00088197, "H": 0.000891, "L": 0.00088197, "C": 0.000891, "V": 472.6594564, "T": "2017-12-12T08:35:00", "BV": 0.41741238}, {"O": 0.000891, "H": 0.00089219, "L": 0.000891, "C": 0.00089101, "V": 969.35519402, "T": "2017-12-12T08:40:00", "BV": 0.8639958}, {"O": 0.00089101, "H": 0.00089101, "L": 0.00088099, "C": 0.00088245, "V": 1137.73219287, "T": "2017-12-12T08:45:00", "BV": 1.00520187}, {"O": 0.00088245, "H": 0.000886, "L": 0.00088099, "C": 0.0008855, "V": 356.11483399, "T": "2017-12-12T08:50:00", "BV": 0.31445158}, {"O": 0.000886, "H": 0.000886, "L": 0.00087833, "C": 0.00087833, "V": 1266.45505318, "T": "2017-12-12T08:55:00", "BV": 1.11734037}, {"O": 0.00087833, "H": 0.00087833, "L": 0.000875, "C": 0.000875, "V": 484.1531909, "T": "2017-12-12T09:00:00", "BV": 0.42479838}, {"O": 0.00087503, "H": 0.0008854, "L": 0.000872, "C": 0.0008755, "V": 656.84550678, "T": "2017-12-12T09:05:00", "BV": 0.57627572}, {"O": 0.00087665, "H": 0.00087665, "L": 0.00087009, "C": 0.00087665, "V": 1566.85285673, "T": "2017-12-12T09:10:00", "BV": 1.36764525}, {"O": 0.00087666, "H": 0.000877, "L": 0.00087666, "C": 0.00087674, "V": 865.09392109, "T": "2017-12-12T09:15:00", "BV": 0.75845966}, {"O": 0.00087666, "H": 0.00087702, "L": 0.0008718, "C": 0.0008718, "V": 209.1264539, "T": "2017-12-12T09:20:00", "BV": 0.1829287}, {"O": 0.00087664, "H": 0.00087665, "L": 0.0008718, "C": 0.0008761, "V": 317.07120326, "T": "2017-12-12T09:25:00", "BV": 0.27784713}, {"O": 0.0008761, "H": 0.00087611, "L": 0.0008718, "C": 0.00087606, "V": 550.13211568, "T": "2017-12-12T09:30:00", "BV": 0.48015096}, {"O": 0.00087606, "H": 0.0008761, "L": 0.0008718, "C": 0.0008718, "V": 228.29015388, "T": "2017-12-12T09:35:00", "BV": 0.19977475}, {"O": 0.0008718, "H": 0.00087595, "L": 0.0008718, "C": 0.00087595, "V": 1749.16426538, "T": "2017-12-12T09:40:00", "BV": 1.52494143}, {"O": 0.00087181, "H": 0.00087593, "L": 0.0008718, "C": 0.0008718, "V": 879.70857812, "T": "2017-12-12T09:45:00", "BV": 0.76697863}, {"O": 0.0008718, "H": 0.00087594, "L": 0.00087082, "C": 0.00087082, "V": 784.78625781, "T": "2017-12-12T09:50:00", "BV": 0.68570834}, {"O": 0.00087082, "H": 0.0008758, "L": 0.00087001, "C": 0.00087085, "V": 514.77549924, "T": "2017-12-12T09:55:00", "BV": 0.44874402}, {"O": 0.00087095, "H": 0.00087095, "L": 0.00087002, "C": 0.00087002, "V": 874.19583205, "T": "2017-12-12T10:00:00", "BV": 0.76130635}, {"O": 0.00087082, "H": 0.00087082, "L": 0.00087001, "C": 0.00087002, "V": 576.72271957, "T": "2017-12-12T10:05:00", "BV": 0.50181408}, {"O": 0.0008705, "H": 0.00087095, "L": 0.00087002, "C": 0.00087095, "V": 869.13152661, "T": "2017-12-12T10:10:00", "BV": 0.75676028}, {"O": 0.00087082, "H": 0.00087095, "L": 0.00087002, "C": 0.0008705, "V": 299.94078863, "T": "2017-12-12T10:15:00", "BV": 0.26117487}, {"O": 0.00087095, "H": 0.00087665, "L": 0.0008705, "C": 0.00087665, "V": 795.85304116, "T": "2017-12-12T10:20:00", "BV": 0.69689326}, {"O": 0.00087665, "H": 0.00087844, "L": 0.000875, "C": 0.000875, "V": 570.21142885, "T": "2017-12-12T10:25:00", "BV": 0.5003188}, {"O": 0.000875, "H": 0.00087777, "L": 0.00085501, "C": 0.00086098, "V": 6352.12486023, "T": "2017-12-12T10:30:00", "BV": 5.48084625}, {"O": 0.00087699, "H": 0.00088097, "L": 0.00086136, "C": 0.00086351, "V": 1317.04628043, "T": "2017-12-12T10:35:00", "BV": 1.14870562}, {"O": 0.00086351, "H": 0.00087007, "L": 0.00086351, "C": 0.00086943, "V": 973.48636199, "T": "2017-12-12T10:40:00", "BV": 0.84623133}, {"O": 0.00086943, "H": 0.00086943, "L": 0.00086361, "C": 0.000869, "V": 1048.3391563, "T": "2017-12-12T10:45:00", "BV": 0.91067754}, {"O": 0.000869, "H": 0.000869, "L": 0.00086363, "C": 0.00086499, "V": 842.52700059, "T": "2017-12-12T10:50:00", "BV": 0.72874458}, {"O": 0.000864, "H": 0.0008694, "L": 0.000862, "C": 0.000862, "V": 3477.66359336, "T": "2017-12-12T10:55:00", "BV": 3.0073367}, {"O": 0.00086157, "H": 0.00087421, "L": 0.00086154, "C": 0.00087421, "V": 1509.2511404, "T": "2017-12-12T11:00:00", "BV": 1.31111093}, {"O": 0.00087436, "H": 0.00088999, "L": 0.00087169, "C": 0.00087431, "V": 4133.13868011, "T": "2017-12-12T11:05:00", "BV": 3.65211158}, {"O": 0.00088197, "H": 0.00088198, "L": 0.00087002, "C": 0.00088098, "V": 965.40231411, "T": "2017-12-12T11:10:00", "BV": 0.84597936}, {"O": 0.00088049, "H": 0.000881, "L": 0.00088049, "C": 0.00088073, "V": 527.37504087, "T": "2017-12-12T11:15:00", "BV": 0.4645822}, {"O": 0.00088098, "H": 0.0008815, "L": 0.00088073, "C": 0.00088073, "V": 480.55215739, "T": "2017-12-12T11:20:00", "BV": 0.42354103}, {"O": 0.000881, "H": 0.0008815, "L": 0.000881, "C": 0.00088101, "V": 838.55860748, "T": "2017-12-12T11:25:00", "BV": 0.73886602}, {"O": 0.00088101, "H": 0.00088101, "L": 0.00087081, "C": 0.00087081, "V": 757.73299388, "T": "2017-12-12T11:30:00", "BV": 0.66737122}, {"O": 0.00087081, "H": 0.00088, "L": 0.0008708, "C": 0.00087984, "V": 571.82051432, "T": "2017-12-12T11:35:00", "BV": 0.50250524}, {"O": 0.00087979, "H": 0.00087979, "L": 0.00087063, "C": 0.0008707, "V": 1455.92100283, "T": "2017-12-12T11:40:00", "BV": 1.26838239}, {"O": 0.00087063, "H": 0.00087806, "L": 0.00087009, "C": 0.00087017, "V": 1436.32954333, "T": "2017-12-12T11:45:00", "BV": 1.25187779}, {"O": 0.00087032, "H": 0.00087974, "L": 0.00087026, "C": 0.00087036, "V": 625.5535561, "T": "2017-12-12T11:50:00", "BV": 0.54498972}, {"O": 0.00087035, "H": 0.0008705, "L": 0.00087002, "C": 0.00087003, "V": 2905.91752964, "T": "2017-12-12T11:55:00", "BV": 2.52872609}, {"O": 0.00087003, "H": 0.0008707, "L": 0.00087002, "C": 0.00087002, "V": 1046.22943203, "T": "2017-12-12T12:00:00", "BV": 0.910357}, {"O": 0.00087002, "H": 0.00087002, "L": 0.00087, "C": 0.00087, "V": 1870.68463041, "T": "2017-12-12T12:05:00", "BV": 1.62752076}, {"O": 0.00087, "H": 0.0008707, "L": 0.00087, "C": 0.0008707, "V": 1169.24630193, "T": "2017-12-12T12:10:00", "BV": 1.01727158}, {"O": 0.00087266, "H": 0.00087266, "L": 0.00087, "C": 0.00087, "V": 836.33859865, "T": "2017-12-12T12:15:00", "BV": 0.72784825}, {"O": 0.00087, "H": 0.00087, "L": 0.00086575, "C": 0.0008658, "V": 1643.81908956, "T": "2017-12-12T12:20:00", "BV": 1.42825807}, {"O": 0.0008658, "H": 0.0008665, "L": 0.00086554, "C": 0.00086554, "V": 1055.11575131, "T": "2017-12-12T12:25:00", "BV": 0.91374271}, {"O": 0.00086554, "H": 0.00086575, "L": 0.000856, "C": 0.00085603, "V": 2569.6242384, "T": "2017-12-12T12:30:00", "BV": 2.2143807}, {"O": 0.00085753, "H": 0.0008649, "L": 0.00085753, "C": 0.00086009, "V": 1509.73952127, "T": "2017-12-12T12:35:00", "BV": 1.30035787}, {"O": 0.00086009, "H": 0.000865, "L": 0.00086008, "C": 0.00086155, "V": 844.37367781, "T": "2017-12-12T12:40:00", "BV": 0.72760142}, {"O": 0.00086155, "H": 0.00086575, "L": 0.00086154, "C": 0.00086155, "V": 1676.73549901, "T": "2017-12-12T12:45:00", "BV": 1.4468415}, {"O": 0.0008623, "H": 0.00086615, "L": 0.00086155, "C": 0.00086615, "V": 818.89153242, "T": "2017-12-12T12:50:00", "BV": 0.70797905}, {"O": 0.0008666, "H": 0.00086776, "L": 0.00086, "C": 0.00086224, "V": 1617.59972915, "T": "2017-12-12T12:55:00", "BV": 1.39359143}, {"O": 0.00086224, "H": 0.00086663, "L": 0.00086018, "C": 0.00086663, "V": 408.7889135, "T": "2017-12-12T13:00:00", "BV": 0.35296159}, {"O": 0.00086662, "H": 0.00087372, "L": 0.00086223, "C": 0.00086271, "V": 1236.11898791, "T": "2017-12-12T13:05:00", "BV": 1.06998062}, {"O": 0.00087022, "H": 0.00087022, "L": 0.00086229, "C": 0.000863, "V": 2504.95263511, "T": "2017-12-12T13:10:00", "BV": 2.16595139}, {"O": 0.00086515, "H": 0.00086908, "L": 0.00085626, "C": 0.00086009, "V": 1579.85467013, "T": "2017-12-12T13:15:00", "BV": 1.36147886}, {"O": 0.00086009, "H": 0.00086227, "L": 0.00085457, "C": 0.00086167, "V": 4474.54684453, "T": "2017-12-12T13:20:00", "BV": 3.82775795}, {"O": 0.00086184, "H": 0.00086719, "L": 0.00085323, "C": 0.00085323, "V": 2051.8275553, "T": "2017-12-12T13:25:00", "BV": 1.77231777}, {"O": 0.00086196, "H": 0.00086625, "L": 0.000855, "C": 0.00085518, "V": 1955.61161467, "T": "2017-12-12T13:30:00", "BV": 1.67413187}, {"O": 0.000855, "H": 0.0008665, "L": 0.000854, "C": 0.00086478, "V": 2013.68082079, "T": "2017-12-12T13:35:00", "BV": 1.72607838}, {"O": 0.00086478, "H": 0.00086478, "L": 0.000855, "C": 0.00085505, "V": 476.02569056, "T": "2017-12-12T13:40:00", "BV": 0.40893929}, {"O": 0.00085505, "H": 0.00086365, "L": 0.00085409, "C": 0.00085511, "V": 1728.38121062, "T": "2017-12-12T13:45:00", "BV": 1.48279254}, {"O": 0.00085409, "H": 0.00085511, "L": 0.00085404, "C": 0.00085404, "V": 178.39265025, "T": "2017-12-12T13:50:00", "BV": 0.15237075}, {"O": 0.00085401, "H": 0.00085407, "L": 0.00085401, "C": 0.00085401, "V": 501.67471548, "T": "2017-12-12T13:55:00", "BV": 0.42844241}, {"O": 0.00085401, "H": 0.00085409, "L": 0.00085254, "C": 0.00085254, "V": 2218.00372297, "T": "2017-12-12T14:00:00", "BV": 1.89355165}, {"O": 0.00085254, "H": 0.00085297, "L": 0.00084999, "C": 0.00084999, "V": 4948.96744612, "T": "2017-12-12T14:05:00", "BV": 4.20914452}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084099, "C": 0.00085, "V": 4950.99516084, "T": "2017-12-12T14:10:00", "BV": 4.18747093}, {"O": 0.00084313, "H": 0.00084991, "L": 0.00084099, "C": 0.00084506, "V": 3827.21455478, "T": "2017-12-12T14:15:00", "BV": 3.2350197}, {"O": 0.00084506, "H": 0.00085, "L": 0.00084014, "C": 0.00085, "V": 4715.80206363, "T": "2017-12-12T14:20:00", "BV": 4.00499465}, {"O": 0.00085, "H": 0.00085297, "L": 0.00085, "C": 0.00085297, "V": 1011.81168616, "T": "2017-12-12T14:25:00", "BV": 0.86118781}, {"O": 0.00085296, "H": 0.00085511, "L": 0.00085, "C": 0.00085001, "V": 1375.83246834, "T": "2017-12-12T14:30:00", "BV": 1.17328576}, {"O": 0.000854, "H": 0.00085511, "L": 0.00085, "C": 0.0008545, "V": 1296.45876523, "T": "2017-12-12T14:35:00", "BV": 1.10486609}, {"O": 0.00085449, "H": 0.00085499, "L": 0.00084604, "C": 0.00084999, "V": 1404.86024368, "T": "2017-12-12T14:40:00", "BV": 1.19341041}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084604, "C": 0.00085, "V": 639.55708449, "T": "2017-12-12T14:45:00", "BV": 0.54331255}, {"O": 0.00085, "H": 0.000853, "L": 0.000848, "C": 0.00085003, "V": 1378.15030996, "T": "2017-12-12T14:50:00", "BV": 1.17081289}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085, "C": 0.00085001, "V": 1393.1346424, "T": "2017-12-12T14:55:00", "BV": 1.18417774}, {"O": 0.00085, "H": 0.00085003, "L": 0.0008486, "C": 0.00085, "V": 1750.87291739, "T": "2017-12-12T15:00:00", "BV": 1.48762672}, {"O": 0.0008486, "H": 0.000849, "L": 0.00084604, "C": 0.000848, "V": 1219.17174685, "T": "2017-12-12T15:05:00", "BV": 1.03320735}, {"O": 0.000848, "H": 0.000848, "L": 0.00084604, "C": 0.00084605, "V": 2625.92395818, "T": "2017-12-12T15:10:00", "BV": 2.22330702}, {"O": 0.0008475, "H": 0.000848, "L": 0.0008451, "C": 0.0008465, "V": 1121.39745273, "T": "2017-12-12T15:15:00", "BV": 0.9487304}, {"O": 0.0008465, "H": 0.0008465, "L": 0.0008459, "C": 0.0008459, "V": 1626.98840646, "T": "2017-12-12T15:20:00", "BV": 1.37639325}, {"O": 0.000846, "H": 0.000846, "L": 0.00084, "C": 0.000845, "V": 1086.32908292, "T": "2017-12-12T15:25:00", "BV": 0.91542484}, {"O": 0.000845, "H": 0.000845, "L": 0.00083883, "C": 0.00083883, "V": 2597.30040187, "T": "2017-12-12T15:30:00", "BV": 2.18371476}, {"O": 0.00083883, "H": 0.00083989, "L": 0.00083876, "C": 0.00083901, "V": 1188.67080092, "T": "2017-12-12T15:35:00", "BV": 0.99742717}, {"O": 0.00083901, "H": 0.000845, "L": 0.00083895, "C": 0.00083993, "V": 1037.02592884, "T": "2017-12-12T15:40:00", "BV": 0.8721796}, {"O": 0.00084202, "H": 0.00084498, "L": 0.0008399, "C": 0.00083995, "V": 1829.83360166, "T": "2017-12-12T15:45:00", "BV": 1.53750767}, {"O": 0.00083995, "H": 0.00083999, "L": 0.00083995, "C": 0.00083999, "V": 2396.92638616, "T": "2017-12-12T15:50:00", "BV": 2.01335909}, {"O": 0.00083999, "H": 0.00084499, "L": 0.0008399, "C": 0.00084441, "V": 984.91374372, "T": "2017-12-12T15:55:00", "BV": 0.82811865}, {"O": 0.00084, "H": 0.00084195, "L": 0.00084, "C": 0.00084195, "V": 591.13305042, "T": "2017-12-12T16:00:00", "BV": 0.49683901}, {"O": 0.00084195, "H": 0.00084441, "L": 0.00084, "C": 0.00084195, "V": 2198.8863608, "T": "2017-12-12T16:05:00", "BV": 1.85357542}, {"O": 0.000842, "H": 0.00084441, "L": 0.000842, "C": 0.0008425, "V": 1074.79094028, "T": "2017-12-12T16:10:00", "BV": 0.90653943}, {"O": 0.00084246, "H": 0.0008425, "L": 0.00084202, "C": 0.00084212, "V": 1171.19510709, "T": "2017-12-12T16:15:00", "BV": 0.98655588}, {"O": 0.00084212, "H": 0.00084235, "L": 0.00083997, "C": 0.00084234, "V": 1043.46109207, "T": "2017-12-12T16:20:00", "BV": 0.87785447}, {"O": 0.00084233, "H": 0.0008424, "L": 0.00084013, "C": 0.00084234, "V": 846.81935241, "T": "2017-12-12T16:25:00", "BV": 0.7131816}, {"O": 0.000841, "H": 0.00084234, "L": 0.00084013, "C": 0.00084234, "V": 2255.1935497, "T": "2017-12-12T16:30:00", "BV": 1.8988404}, {"O": 0.00084234, "H": 0.0008424, "L": 0.00084124, "C": 0.00084124, "V": 553.92897864, "T": "2017-12-12T16:35:00", "BV": 0.46638317}, {"O": 0.00084124, "H": 0.00084124, "L": 0.0008399, "C": 0.0008399, "V": 2069.39198705, "T": "2017-12-12T16:40:00", "BV": 1.73827105}, {"O": 0.00083995, "H": 0.00083999, "L": 0.00083882, "C": 0.0008399, "V": 1410.56781701, "T": "2017-12-12T16:45:00", "BV": 1.18383945}, {"O": 0.00083985, "H": 0.00083985, "L": 0.00083788, "C": 0.000838, "V": 1132.97468327, "T": "2017-12-12T16:50:00", "BV": 0.95021353}, {"O": 0.000838, "H": 0.000838, "L": 0.0008357, "C": 0.0008377, "V": 1709.96321109, "T": "2017-12-12T16:55:00", "BV": 1.43179312}, {"O": 0.0008377, "H": 0.0008379, "L": 0.000837, "C": 0.00083701, "V": 1824.7982235, "T": "2017-12-12T17:00:00", "BV": 1.52844431}, {"O": 0.00083701, "H": 0.00083767, "L": 0.0008368, "C": 0.0008368, "V": 1408.05456444, "T": "2017-12-12T17:05:00", "BV": 1.17841407}, {"O": 0.0008368, "H": 0.00083701, "L": 0.0008368, "C": 0.0008368, "V": 2578.23149003, "T": "2017-12-12T17:10:00", "BV": 2.15754497}, {"O": 0.0008368, "H": 0.00083693, "L": 0.00082, "C": 0.00082389, "V": 4164.39692766, "T": "2017-12-12T17:15:00", "BV": 3.45452505}, {"O": 0.00082389, "H": 0.00083359, "L": 0.00081651, "C": 0.00082369, "V": 3633.34977203, "T": "2017-12-12T17:20:00", "BV": 2.98765511}, {"O": 0.00082369, "H": 0.00082369, "L": 0.00081644, "C": 0.00081648, "V": 2833.83851458, "T": "2017-12-12T17:25:00", "BV": 2.32138081}, {"O": 0.00081644, "H": 0.00081648, "L": 0.00081, "C": 0.00081, "V": 2774.24299866, "T": "2017-12-12T17:30:00", "BV": 2.25597252}, {"O": 0.000809, "H": 0.00081, "L": 0.0008082, "C": 0.0008086, "V": 1890.80680086, "T": "2017-12-12T17:35:00", "BV": 1.52931939}, {"O": 0.00080799, "H": 0.0008086, "L": 0.00080798, "C": 0.0008086, "V": 3653.79583468, "T": "2017-12-12T17:40:00", "BV": 2.95302996}, {"O": 0.0008086, "H": 0.00082306, "L": 0.0008086, "C": 0.00081997, "V": 2078.60290621, "T": "2017-12-12T17:45:00", "BV": 1.69420382}, {"O": 0.00081997, "H": 0.000822, "L": 0.000819, "C": 0.00082002, "V": 1736.73054901, "T": "2017-12-12T17:50:00", "BV": 1.42383096}, {"O": 0.00082001, "H": 0.00082148, "L": 0.00082001, "C": 0.00082148, "V": 1244.05604958, "T": "2017-12-12T17:55:00", "BV": 1.02166821}, {"O": 0.00082148, "H": 0.00082148, "L": 0.00082145, "C": 0.00082148, "V": 966.99510394, "T": "2017-12-12T18:00:00", "BV": 0.79436387}, {"O": 0.00082148, "H": 0.00082148, "L": 0.00082, "C": 0.00082, "V": 570.03198242, "T": "2017-12-12T18:05:00", "BV": 0.46766487}, {"O": 0.00082, "H": 0.00082017, "L": 0.00082, "C": 0.00082002, "V": 489.24033865, "T": "2017-12-12T18:10:00", "BV": 0.40120069}, {"O": 0.00082002, "H": 0.00082016, "L": 0.0008198, "C": 0.00082, "V": 971.17890882, "T": "2017-12-12T18:15:00", "BV": 0.79633475}, {"O": 0.00081991, "H": 0.00081991, "L": 0.00081003, "C": 0.00081356, "V": 485.0266918, "T": "2017-12-12T18:20:00", "BV": 0.39435273}, {"O": 0.000812, "H": 0.000812, "L": 0.00080579, "C": 0.000808, "V": 1624.88986344, "T": "2017-12-12T18:25:00", "BV": 1.31339333}, {"O": 0.000808, "H": 0.000808, "L": 0.000805, "C": 0.00080588, "V": 1262.2842645, "T": "2017-12-12T18:30:00", "BV": 1.01790937}, {"O": 0.00080588, "H": 0.000807, "L": 0.000805, "C": 0.00080699, "V": 1005.51647131, "T": "2017-12-12T18:35:00", "BV": 0.81077998}, {"O": 0.00080699, "H": 0.000807, "L": 0.00080503, "C": 0.00080697, "V": 2086.31238746, "T": "2017-12-12T18:40:00", "BV": 1.68187229}, {"O": 0.00080697, "H": 0.000807, "L": 0.000806, "C": 0.000807, "V": 2738.55788339, "T": "2017-12-12T18:45:00", "BV": 2.2098876}, {"O": 0.000807, "H": 0.000807, "L": 0.00080601, "C": 0.00080605, "V": 1170.41573012, "T": "2017-12-12T18:50:00", "BV": 0.94445057}, {"O": 0.00080601, "H": 0.000812, "L": 0.00080601, "C": 0.000812, "V": 1344.47972203, "T": "2017-12-12T18:55:00", "BV": 1.08689578}, {"O": 0.0008164, "H": 0.00081645, "L": 0.00080818, "C": 0.00081641, "V": 853.53540855, "T": "2017-12-12T19:00:00", "BV": 0.69271933}, {"O": 0.00081641, "H": 0.0008205, "L": 0.00081616, "C": 0.0008205, "V": 1438.30526482, "T": "2017-12-12T19:05:00", "BV": 1.17705751}, {"O": 0.0008205, "H": 0.00082369, "L": 0.00081949, "C": 0.00082369, "V": 2213.62011443, "T": "2017-12-12T19:10:00", "BV": 1.82113757}, {"O": 0.00082368, "H": 0.00082369, "L": 0.0008231, "C": 0.00082367, "V": 917.05749595, "T": "2017-12-12T19:15:00", "BV": 0.75507326}, {"O": 0.00082367, "H": 0.00082367, "L": 0.0008231, "C": 0.00082367, "V": 445.4230425, "T": "2017-12-12T19:20:00", "BV": 0.36676025}, {"O": 0.00082367, "H": 0.00082959, "L": 0.00082314, "C": 0.00082959, "V": 1114.38905499, "T": "2017-12-12T19:25:00", "BV": 0.92063522}, {"O": 0.000829, "H": 0.00083363, "L": 0.000829, "C": 0.00083363, "V": 1651.75313091, "T": "2017-12-12T19:30:00", "BV": 1.3739922}, {"O": 0.00083363, "H": 0.00083363, "L": 0.00083211, "C": 0.00083211, "V": 1052.72650226, "T": "2017-12-12T19:35:00", "BV": 0.87608668}, {"O": 0.00083211, "H": 0.00083362, "L": 0.0008321, "C": 0.00083225, "V": 814.1330965, "T": "2017-12-12T19:40:00", "BV": 0.67786797}, {"O": 0.00083225, "H": 0.00083238, "L": 0.00082457, "C": 0.00082457, "V": 1524.01435808, "T": "2017-12-12T19:45:00", "BV": 1.26774223}, {"O": 0.00082457, "H": 0.00083349, "L": 0.00081829, "C": 0.000821, "V": 713.88152311, "T": "2017-12-12T19:50:00", "BV": 0.58806359}, {"O": 0.000821, "H": 0.000825, "L": 0.000821, "C": 0.000825, "V": 146.58556316, "T": "2017-12-12T19:55:00", "BV": 0.12061175}, {"O": 0.00082498, "H": 0.00083247, "L": 0.00082251, "C": 0.0008249, "V": 1079.75046923, "T": "2017-12-12T20:00:00", "BV": 0.89271836}, {"O": 0.00082641, "H": 0.00083239, "L": 0.000823, "C": 0.000823, "V": 584.2437142, "T": "2017-12-12T20:05:00", "BV": 0.48192873}, {"O": 0.000823, "H": 0.00082489, "L": 0.00082251, "C": 0.00082489, "V": 358.62927093, "T": "2017-12-12T20:10:00", "BV": 0.29506447}, {"O": 0.000823, "H": 0.0008249, "L": 0.000823, "C": 0.000823, "V": 474.15943931, "T": "2017-12-12T20:15:00", "BV": 0.39064896}, {"O": 0.000823, "H": 0.000823, "L": 0.00080821, "C": 0.00081802, "V": 832.321871, "T": "2017-12-12T20:20:00", "BV": 0.68211714}, {"O": 0.00082, "H": 0.00082, "L": 0.00080962, "C": 0.00080999, "V": 381.25038896, "T": "2017-12-12T20:25:00", "BV": 0.31104901}, {"O": 0.00080999, "H": 0.00081998, "L": 0.00080821, "C": 0.00081498, "V": 1149.47645228, "T": "2017-12-12T20:30:00", "BV": 0.93304191}, {"O": 0.0008101, "H": 0.00081997, "L": 0.0008101, "C": 0.00081778, "V": 477.75963306, "T": "2017-12-12T20:35:00", "BV": 0.38816271}, {"O": 0.00081777, "H": 0.00081777, "L": 0.00081201, "C": 0.00081204, "V": 377.09256008, "T": "2017-12-12T20:40:00", "BV": 0.30672564}, {"O": 0.00081205, "H": 0.0008249, "L": 0.00081109, "C": 0.0008249, "V": 2319.81186768, "T": "2017-12-12T20:45:00", "BV": 1.90434636}, {"O": 0.00082457, "H": 0.00082745, "L": 0.00081253, "C": 0.00082576, "V": 1225.11125221, "T": "2017-12-12T20:50:00", "BV": 1.00721242}, {"O": 0.00082568, "H": 0.00082576, "L": 0.00081124, "C": 0.00081124, "V": 2350.07624965, "T": "2017-12-12T20:55:00", "BV": 1.93628839}, {"O": 0.00082, "H": 0.00082977, "L": 0.0008119, "C": 0.00082977, "V": 1805.05484932, "T": "2017-12-12T21:00:00", "BV": 1.4725127}, {"O": 0.00082977, "H": 0.00082977, "L": 0.00081752, "C": 0.00081755, "V": 1107.76129943, "T": "2017-12-12T21:05:00", "BV": 0.90826838}, {"O": 0.00081755, "H": 0.0008216, "L": 0.00081754, "C": 0.00081957, "V": 845.22201994, "T": "2017-12-12T21:10:00", "BV": 0.69369864}, {"O": 0.00081957, "H": 0.00082688, "L": 0.00081957, "C": 0.00082688, "V": 107.32261152, "T": "2017-12-12T21:15:00", "BV": 0.08839873}, {"O": 0.00082688, "H": 0.00082688, "L": 0.00082255, "C": 0.0008267, "V": 1155.90396615, "T": "2017-12-12T21:20:00", "BV": 0.95564431}, {"O": 0.00082661, "H": 0.00082678, "L": 0.00081, "C": 0.00081184, "V": 3054.83727629, "T": "2017-12-12T21:25:00", "BV": 2.49544488}, {"O": 0.00081184, "H": 0.00081184, "L": 0.00081, "C": 0.00081184, "V": 1130.65574979, "T": "2017-12-12T21:30:00", "BV": 0.91690019}, {"O": 0.00081227, "H": 0.0008188, "L": 0.00081184, "C": 0.000814, "V": 253.26050768, "T": "2017-12-12T21:35:00", "BV": 0.20593334}, {"O": 0.000814, "H": 0.00082216, "L": 0.00081323, "C": 0.000819, "V": 859.76856953, "T": "2017-12-12T21:40:00", "BV": 0.70153062}, {"O": 0.000819, "H": 0.00082, "L": 0.000819, "C": 0.00081989, "V": 223.53011303, "T": "2017-12-12T21:45:00", "BV": 0.18309438}, {"O": 0.00081989, "H": 0.00082138, "L": 0.0008194, "C": 0.00082, "V": 357.82395008, "T": "2017-12-12T21:50:00", "BV": 0.29341566}, {"O": 0.0008201, "H": 0.000821, "L": 0.00081913, "C": 0.000821, "V": 547.03621124, "T": "2017-12-12T21:55:00", "BV": 0.44838364}, {"O": 0.0008194, "H": 0.00082216, "L": 0.0008194, "C": 0.0008194, "V": 3732.70617997, "T": "2017-12-12T22:00:00", "BV": 3.05949421}, {"O": 0.0008194, "H": 0.00081942, "L": 0.00081917, "C": 0.00081917, "V": 1703.31546247, "T": "2017-12-12T22:05:00", "BV": 1.3957023}, {"O": 0.00081939, "H": 0.0008194, "L": 0.000818, "C": 0.000818, "V": 2241.6024351, "T": "2017-12-12T22:10:00", "BV": 1.83606715}, {"O": 0.000818, "H": 0.0008181, "L": 0.00079645, "C": 0.00080556, "V": 7440.06108998, "T": "2017-12-12T22:15:00", "BV": 5.99384145}, {"O": 0.00080556, "H": 0.00081092, "L": 0.00079727, "C": 0.00080307, "V": 2732.18111475, "T": "2017-12-12T22:20:00", "BV": 2.19805317}, {"O": 0.00080307, "H": 0.00080315, "L": 0.000792, "C": 0.000802, "V": 5149.80969962, "T": "2017-12-12T22:25:00", "BV": 4.09590328}, {"O": 0.000802, "H": 0.000802, "L": 0.0007992, "C": 0.00079925, "V": 4134.75240043, "T": "2017-12-12T22:30:00", "BV": 3.30498082}, {"O": 0.00079926, "H": 0.00081, "L": 0.00079, "C": 0.00079083, "V": 9448.31175667, "T": "2017-12-12T22:35:00", "BV": 7.49849632}, {"O": 0.00079083, "H": 0.00079083, "L": 0.00078633, "C": 0.00079082, "V": 4197.79023407, "T": "2017-12-12T22:40:00", "BV": 3.3164938}, {"O": 0.00079, "H": 0.000802, "L": 0.00078633, "C": 0.00078633, "V": 6906.87125398, "T": "2017-12-12T22:45:00", "BV": 5.48192369}, {"O": 0.00078628, "H": 0.00078628, "L": 0.00078, "C": 0.00078001, "V": 4264.2757425, "T": "2017-12-12T22:50:00", "BV": 3.33807075}, {"O": 0.00078001, "H": 0.000781, "L": 0.00077366, "C": 0.00077383, "V": 3170.60373983, "T": "2017-12-12T22:55:00", "BV": 2.46341377}, {"O": 0.00077383, "H": 0.00077386, "L": 0.00077199, "C": 0.00077383, "V": 2653.98714399, "T": "2017-12-12T23:00:00", "BV": 2.05268031}, {"O": 0.00077383, "H": 0.00077598, "L": 0.00077381, "C": 0.00077598, "V": 3916.31993886, "T": "2017-12-12T23:05:00", "BV": 3.03087051}, {"O": 0.00078, "H": 0.00079843, "L": 0.00078, "C": 0.00079827, "V": 1127.63675137, "T": "2017-12-12T23:10:00", "BV": 0.89036114}, {"O": 0.00079819, "H": 0.00080999, "L": 0.00079819, "C": 0.00079836, "V": 4298.87202177, "T": "2017-12-12T23:15:00", "BV": 3.45484521}, {"O": 0.00079836, "H": 0.00079836, "L": 0.00079003, "C": 0.0007957, "V": 2083.38341885, "T": "2017-12-12T23:20:00", "BV": 1.65702642}, {"O": 0.0007955, "H": 0.0007957, "L": 0.00079, "C": 0.00079009, "V": 899.78057152, "T": "2017-12-12T23:25:00", "BV": 0.71226948}, {"O": 0.00079009, "H": 0.00079503, "L": 0.00078835, "C": 0.00079502, "V": 949.03923876, "T": "2017-12-12T23:30:00", "BV": 0.75130922}, {"O": 0.00079502, "H": 0.0008, "L": 0.00079191, "C": 0.0008, "V": 446.03735768, "T": "2017-12-12T23:35:00", "BV": 0.35609065}, {"O": 0.00079994, "H": 0.00080456, "L": 0.00079994, "C": 0.0008, "V": 711.63048472, "T": "2017-12-12T23:40:00", "BV": 0.57027899}, {"O": 0.00079994, "H": 0.00080141, "L": 0.00079994, "C": 0.00080141, "V": 615.32832801, "T": "2017-12-12T23:45:00", "BV": 0.49232266}, {"O": 0.00080006, "H": 0.00080141, "L": 0.00079994, "C": 0.00079999, "V": 1908.74511699, "T": "2017-12-12T23:50:00", "BV": 1.52714787}, {"O": 0.00079999, "H": 0.0008, "L": 0.0007885, "C": 0.00079999, "V": 13623.20656642, "T": "2017-12-12T23:55:00", "BV": 10.83086264}, {"O": 0.00078987, "H": 0.00078987, "L": 0.00077394, "C": 0.00078789, "V": 6284.51922369, "T": "2017-12-13T00:00:00", "BV": 4.89695773}, {"O": 0.00078782, "H": 0.00078782, "L": 0.0007842, "C": 0.0007842, "V": 1884.6396303, "T": "2017-12-13T00:05:00", "BV": 1.482416}, {"O": 0.00078008, "H": 0.00080222, "L": 0.00078008, "C": 0.00079374, "V": 2818.3481473, "T": "2017-12-13T00:10:00", "BV": 2.22514665}, {"O": 0.00079241, "H": 0.00079969, "L": 0.00079, "C": 0.00079351, "V": 2228.55806856, "T": "2017-12-13T00:15:00", "BV": 1.76663962}, {"O": 0.00079351, "H": 0.00079948, "L": 0.00079335, "C": 0.00079946, "V": 700.71027597, "T": "2017-12-13T00:20:00", "BV": 0.55855881}, {"O": 0.00079946, "H": 0.00079948, "L": 0.00079363, "C": 0.0007939, "V": 951.3279158, "T": "2017-12-13T00:25:00", "BV": 0.75972074}, {"O": 0.00079393, "H": 0.00079943, "L": 0.00079378, "C": 0.00079943, "V": 1280.59765434, "T": "2017-12-13T00:30:00", "BV": 1.01990213}, {"O": 0.00079942, "H": 0.00079942, "L": 0.00079366, "C": 0.00079378, "V": 1325.64124861, "T": "2017-12-13T00:35:00", "BV": 1.05264184}, {"O": 0.00079384, "H": 0.00079384, "L": 0.00079379, "C": 0.00079383, "V": 1626.5283092, "T": "2017-12-13T00:40:00", "BV": 1.2911762}, {"O": 0.00079383, "H": 0.00079384, "L": 0.00079379, "C": 0.00079384, "V": 2614.37694991, "T": "2017-12-13T00:45:00", "BV": 2.0753679}, {"O": 0.00079384, "H": 0.00079943, "L": 0.00079384, "C": 0.00079943, "V": 524.96344272, "T": "2017-12-13T00:50:00", "BV": 0.41876994}, {"O": 0.00079944, "H": 0.00079969, "L": 0.00079506, "C": 0.00079969, "V": 2626.37032272, "T": "2017-12-13T00:55:00", "BV": 2.09156307}, {"O": 0.00079969, "H": 0.0008, "L": 0.00079507, "C": 0.0008, "V": 2924.49478998, "T": "2017-12-13T01:00:00", "BV": 2.33816327}, {"O": 0.00080051, "H": 0.00080447, "L": 0.00079991, "C": 0.00080444, "V": 1436.76570343, "T": "2017-12-13T01:05:00", "BV": 1.15488796}, {"O": 0.0008, "H": 0.00081092, "L": 0.0008, "C": 0.00081048, "V": 2235.39706385, "T": "2017-12-13T01:10:00", "BV": 1.80354344}, {"O": 0.00080845, "H": 0.000811, "L": 0.00080845, "C": 0.000811, "V": 2352.87211144, "T": "2017-12-13T01:15:00", "BV": 1.9070816}, {"O": 0.00081101, "H": 0.00081718, "L": 0.00081101, "C": 0.000816, "V": 2876.86858601, "T": "2017-12-13T01:20:00", "BV": 2.34671794}, {"O": 0.000816, "H": 0.00081918, "L": 0.000816, "C": 0.000818, "V": 2020.13863313, "T": "2017-12-13T01:25:00", "BV": 1.65192349}, {"O": 0.0008185, "H": 0.00081942, "L": 0.00080715, "C": 0.00081009, "V": 3245.78996616, "T": "2017-12-13T01:30:00", "BV": 2.6398684}, {"O": 0.00081009, "H": 0.00081012, "L": 0.000806, "C": 0.00080609, "V": 2330.11885187, "T": "2017-12-13T01:35:00", "BV": 1.88050781}, {"O": 0.00080606, "H": 0.00080645, "L": 0.0008, "C": 0.00080609, "V": 1911.47579042, "T": "2017-12-13T01:40:00", "BV": 1.53971325}, {"O": 0.00080609, "H": 0.00080645, "L": 0.0008, "C": 0.00080611, "V": 1655.111673, "T": "2017-12-13T01:45:00", "BV": 1.33388143}, {"O": 0.00080645, "H": 0.00081251, "L": 0.00080611, "C": 0.00081251, "V": 737.59495014, "T": "2017-12-13T01:50:00", "BV": 0.59535959}, {"O": 0.00081333, "H": 0.00082544, "L": 0.00081333, "C": 0.00081967, "V": 1462.9609021, "T": "2017-12-13T01:55:00", "BV": 1.20101581}, {"O": 0.00081967, "H": 0.00083015, "L": 0.00081822, "C": 0.00083015, "V": 1445.2026079, "T": "2017-12-13T02:00:00", "BV": 1.1951084}, {"O": 0.00083015, "H": 0.000832, "L": 0.00081824, "C": 0.00081833, "V": 1684.46315766, "T": "2017-12-13T02:05:00", "BV": 1.39530261}, {"O": 0.0008183, "H": 0.00082691, "L": 0.00080774, "C": 0.00082691, "V": 990.83185048, "T": "2017-12-13T02:10:00", "BV": 0.8086299}, {"O": 0.00082692, "H": 0.00083349, "L": 0.00082691, "C": 0.00083349, "V": 1140.38660552, "T": "2017-12-13T02:15:00", "BV": 0.94910755}, {"O": 0.00083348, "H": 0.0008403, "L": 0.00083251, "C": 0.0008326, "V": 5513.50752127, "T": "2017-12-13T02:20:00", "BV": 4.60599453}, {"O": 0.0008326, "H": 0.00084705, "L": 0.0008326, "C": 0.000841, "V": 2145.7134283, "T": "2017-12-13T02:25:00", "BV": 1.80036863}, {"O": 0.00083932, "H": 0.00085, "L": 0.00083932, "C": 0.00084996, "V": 4544.74279846, "T": "2017-12-13T02:30:00", "BV": 3.85030245}, {"O": 0.00084996, "H": 0.0008667, "L": 0.00084996, "C": 0.00086665, "V": 5323.06007893, "T": "2017-12-13T02:35:00", "BV": 4.58564817}, {"O": 0.00086665, "H": 0.000878, "L": 0.0008553, "C": 0.00086033, "V": 11374.04759925, "T": "2017-12-13T02:40:00", "BV": 9.91286258}, {"O": 0.00086036, "H": 0.00088593, "L": 0.00086033, "C": 0.00088005, "V": 9489.0472936, "T": "2017-12-13T02:45:00", "BV": 8.3377885}, {"O": 0.00088593, "H": 0.0008866, "L": 0.00088001, "C": 0.00088001, "V": 5846.72302971, "T": "2017-12-13T02:50:00", "BV": 5.17549527}, {"O": 0.00088, "H": 0.00088001, "L": 0.00085411, "C": 0.00085499, "V": 4654.0950207, "T": "2017-12-13T02:55:00", "BV": 3.9845081}, {"O": 0.00085499, "H": 0.0008551, "L": 0.0008434, "C": 0.00084341, "V": 5990.22818916, "T": "2017-12-13T03:00:00", "BV": 5.07546948}, {"O": 0.00084341, "H": 0.00084341, "L": 0.00083393, "C": 0.00084262, "V": 6522.51069795, "T": "2017-12-13T03:05:00", "BV": 5.46621868}, {"O": 0.00084258, "H": 0.0008551, "L": 0.00083554, "C": 0.0008551, "V": 4136.13834916, "T": "2017-12-13T03:10:00", "BV": 3.49612121}, {"O": 0.00085511, "H": 0.00085512, "L": 0.00084341, "C": 0.00084401, "V": 1864.15314432, "T": "2017-12-13T03:15:00", "BV": 1.59268769}, {"O": 0.00084406, "H": 0.00084408, "L": 0.00083402, "C": 0.00083409, "V": 1816.73300599, "T": "2017-12-13T03:20:00", "BV": 1.53029957}, {"O": 0.00083409, "H": 0.00083409, "L": 0.00083403, "C": 0.00083409, "V": 1797.48075189, "T": "2017-12-13T03:25:00", "BV": 1.49920359}, {"O": 0.000844, "H": 0.000844, "L": 0.00083412, "C": 0.0008401, "V": 498.45882979, "T": "2017-12-13T03:30:00", "BV": 0.41978225}, {"O": 0.00084193, "H": 0.00084384, "L": 0.00083446, "C": 0.00083446, "V": 538.75295906, "T": "2017-12-13T03:35:00", "BV": 0.45303401}, {"O": 0.00083446, "H": 0.00083446, "L": 0.00083393, "C": 0.00083446, "V": 1277.69864873, "T": "2017-12-13T03:40:00", "BV": 1.06570925}, {"O": 0.00083412, "H": 0.00084383, "L": 0.00083251, "C": 0.00084314, "V": 685.29647935, "T": "2017-12-13T03:45:00", "BV": 0.57172161}, {"O": 0.00083449, "H": 0.00085351, "L": 0.00083251, "C": 0.0008535, "V": 1873.15339838, "T": "2017-12-13T03:50:00", "BV": 1.56885157}, {"O": 0.00085353, "H": 0.00085435, "L": 0.00085353, "C": 0.00085419, "V": 2357.8254586, "T": "2017-12-13T03:55:00", "BV": 2.01410058}, {"O": 0.00085419, "H": 0.00085434, "L": 0.00083363, "C": 0.00085375, "V": 779.42242181, "T": "2017-12-13T04:00:00", "BV": 0.65679479}, {"O": 0.00085286, "H": 0.00085286, "L": 0.000851, "C": 0.000851, "V": 666.74712808, "T": "2017-12-13T04:05:00", "BV": 0.56834218}, {"O": 0.000851, "H": 0.000851, "L": 0.00084, "C": 0.00084998, "V": 699.70519107, "T": "2017-12-13T04:10:00", "BV": 0.59032828}, {"O": 0.00084012, "H": 0.00084998, "L": 0.00083849, "C": 0.00084, "V": 216.25592146, "T": "2017-12-13T04:15:00", "BV": 0.18275527}, {"O": 0.00084001, "H": 0.00084001, "L": 0.00083847, "C": 0.0008393, "V": 1466.5980918, "T": "2017-12-13T04:20:00", "BV": 1.23030415}, {"O": 0.00083934, "H": 0.0008498, "L": 0.0008393, "C": 0.00083951, "V": 279.163066, "T": "2017-12-13T04:25:00", "BV": 0.23460745}, {"O": 0.00083951, "H": 0.00084927, "L": 0.00083899, "C": 0.000839, "V": 1575.50930003, "T": "2017-12-13T04:30:00", "BV": 1.32344747}, {"O": 0.000838, "H": 0.000838, "L": 0.00083189, "C": 0.00083254, "V": 741.95895855, "T": "2017-12-13T04:35:00", "BV": 0.61829259}, {"O": 0.00083254, "H": 0.00084345, "L": 0.00083136, "C": 0.00083916, "V": 1460.40804565, "T": "2017-12-13T04:40:00", "BV": 1.22278443}, {"O": 0.00083916, "H": 0.00084765, "L": 0.00083901, "C": 0.00083901, "V": 1016.21460358, "T": "2017-12-13T04:45:00", "BV": 0.85454571}, {"O": 0.00084416, "H": 0.00084416, "L": 0.00083901, "C": 0.00083901, "V": 102.73913385, "T": "2017-12-13T04:50:00", "BV": 0.08639105}, {"O": 0.00083901, "H": 0.00084392, "L": 0.000839, "C": 0.00083901, "V": 311.53895624, "T": "2017-12-13T04:55:00", "BV": 0.26153965}, {"O": 0.00083901, "H": 0.00084424, "L": 0.00081373, "C": 0.00081603, "V": 3280.31589209, "T": "2017-12-13T05:00:00", "BV": 2.71743517}, {"O": 0.00084043, "H": 0.00084043, "L": 0.00082397, "C": 0.00083773, "V": 2715.01625719, "T": "2017-12-13T05:05:00", "BV": 2.24623967}, {"O": 0.00083767, "H": 0.00083774, "L": 0.00082762, "C": 0.00083774, "V": 846.55497361, "T": "2017-12-13T05:10:00", "BV": 0.70559706}, {"O": 0.00083771, "H": 0.0008392, "L": 0.000821, "C": 0.000821, "V": 2229.88219581, "T": "2017-12-13T05:15:00", "BV": 1.84971865}, {"O": 0.00081503, "H": 0.00083919, "L": 0.00081503, "C": 0.00083, "V": 492.99487129, "T": "2017-12-13T05:20:00", "BV": 0.40747291}, {"O": 0.00082656, "H": 0.00083563, "L": 0.00082656, "C": 0.00083056, "V": 326.44694568, "T": "2017-12-13T05:25:00", "BV": 0.27093014}, {"O": 0.000834, "H": 0.000834, "L": 0.00083059, "C": 0.00083059, "V": 413.25471039, "T": "2017-12-13T05:30:00", "BV": 0.3433091}, {"O": 0.000831, "H": 0.0008325, "L": 0.00080903, "C": 0.00083, "V": 3249.65862551, "T": "2017-12-13T05:35:00", "BV": 2.66927244}, {"O": 0.00082981, "H": 0.00082981, "L": 0.00081316, "C": 0.00081604, "V": 1787.46634474, "T": "2017-12-13T05:40:00", "BV": 1.46489219}, {"O": 0.00081604, "H": 0.00082314, "L": 0.00081397, "C": 0.00082314, "V": 1159.36084429, "T": "2017-12-13T05:45:00", "BV": 0.94591957}, {"O": 0.00082306, "H": 0.00082306, "L": 0.000814, "C": 0.00081984, "V": 3589.23412339, "T": "2017-12-13T05:50:00", "BV": 2.9362789}, {"O": 0.0008145, "H": 0.0008237, "L": 0.00081401, "C": 0.0008237, "V": 1317.74193029, "T": "2017-12-13T05:55:00", "BV": 1.07530346}, {"O": 0.00082369, "H": 0.00082369, "L": 0.00081404, "C": 0.0008142, "V": 1517.76889326, "T": "2017-12-13T06:00:00", "BV": 1.24137029}, {"O": 0.00081754, "H": 0.00081754, "L": 0.000815, "C": 0.000815, "V": 125.86233472, "T": "2017-12-13T06:05:00", "BV": 0.10289263}, {"O": 0.000815, "H": 0.00082, "L": 0.000815, "C": 0.000818, "V": 217.51699844, "T": "2017-12-13T06:10:00", "BV": 0.17800216}, {"O": 0.000818, "H": 0.00082379, "L": 0.000818, "C": 0.00082, "V": 1365.54148286, "T": "2017-12-13T06:15:00", "BV": 1.11966879}, {"O": 0.00082, "H": 0.00082624, "L": 0.0008183, "C": 0.00081832, "V": 1319.11648393, "T": "2017-12-13T06:20:00", "BV": 1.08555594}, {"O": 0.00082009, "H": 0.000826, "L": 0.00082009, "C": 0.000824, "V": 351.49123967, "T": "2017-12-13T06:25:00", "BV": 0.28939058}, {"O": 0.000824, "H": 0.000824, "L": 0.000815, "C": 0.00081554, "V": 2105.36870103, "T": "2017-12-13T06:30:00", "BV": 1.71992892}, {"O": 0.00082293, "H": 0.00082293, "L": 0.00081554, "C": 0.00081558, "V": 263.95437256, "T": "2017-12-13T06:35:00", "BV": 0.21556256}, {"O": 0.00081557, "H": 0.00082292, "L": 0.00081525, "C": 0.00081525, "V": 792.83699474, "T": "2017-12-13T06:40:00", "BV": 0.65101097}, {"O": 0.00081525, "H": 0.00081875, "L": 0.00081203, "C": 0.00081225, "V": 1063.24097545, "T": "2017-12-13T06:45:00", "BV": 0.86532192}, {"O": 0.00081225, "H": 0.0008139, "L": 0.00081225, "C": 0.0008139, "V": 1500.03084192, "T": "2017-12-13T06:50:00", "BV": 1.21889824}, {"O": 0.0008139, "H": 0.00082276, "L": 0.00081, "C": 0.000815, "V": 970.01607375, "T": "2017-12-13T06:55:00", "BV": 0.78874027}, {"O": 0.000815, "H": 0.000815, "L": 0.00080706, "C": 0.0008145, "V": 888.15264504, "T": "2017-12-13T07:00:00", "BV": 0.72082443}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00080871, "C": 0.00080887, "V": 244.78653784, "T": "2017-12-13T07:05:00", "BV": 0.19907641}, {"O": 0.0008145, "H": 0.0008151, "L": 0.00080859, "C": 0.00080885, "V": 1791.53369142, "T": "2017-12-13T07:10:00", "BV": 1.45213335}, {"O": 0.00080904, "H": 0.00081989, "L": 0.00080904, "C": 0.00080905, "V": 1702.9966439, "T": "2017-12-13T07:15:00", "BV": 1.38726342}, {"O": 0.00080908, "H": 0.000821, "L": 0.00080886, "C": 0.00082091, "V": 2177.70778231, "T": "2017-12-13T07:20:00", "BV": 1.7790182}, {"O": 0.00081981, "H": 0.00082085, "L": 0.0008198, "C": 0.00082085, "V": 1246.71157096, "T": "2017-12-13T07:25:00", "BV": 1.0233486}, {"O": 0.0008198, "H": 0.00082084, "L": 0.00081119, "C": 0.00081882, "V": 159.55026286, "T": "2017-12-13T07:30:00", "BV": 0.13075368}, {"O": 0.00081882, "H": 0.0008198, "L": 0.00081141, "C": 0.00081157, "V": 1085.80406334, "T": "2017-12-13T07:35:00", "BV": 0.8821774}, {"O": 0.00081157, "H": 0.00081977, "L": 0.00081154, "C": 0.00081976, "V": 356.55149485, "T": "2017-12-13T07:40:00", "BV": 0.29159015}, {"O": 0.00081973, "H": 0.000824, "L": 0.00081109, "C": 0.0008198, "V": 3209.24522958, "T": "2017-12-13T07:45:00", "BV": 2.62694552}, {"O": 0.0008198, "H": 0.00082293, "L": 0.00081592, "C": 0.00081592, "V": 975.78784974, "T": "2017-12-13T07:50:00", "BV": 0.80038337}, {"O": 0.00081093, "H": 0.00082292, "L": 0.00081093, "C": 0.0008165, "V": 137.15805845, "T": "2017-12-13T07:55:00", "BV": 0.11185841}, {"O": 0.0008165, "H": 0.0008238, "L": 0.0008064, "C": 0.00081649, "V": 2064.43141221, "T": "2017-12-13T08:00:00", "BV": 1.67366327}, {"O": 0.00081592, "H": 0.00082, "L": 0.00081592, "C": 0.00082, "V": 919.52437366, "T": "2017-12-13T08:05:00", "BV": 0.75093709}, {"O": 0.00082, "H": 0.00082, "L": 0.0008165, "C": 0.00082, "V": 299.76413302, "T": "2017-12-13T08:10:00", "BV": 0.24570143}, {"O": 0.0008165, "H": 0.00082, "L": 0.00081, "C": 0.00081, "V": 306.95493979, "T": "2017-12-13T08:15:00", "BV": 0.25030313}, {"O": 0.00081003, "H": 0.00081604, "L": 0.00080642, "C": 0.00080993, "V": 1352.32658556, "T": "2017-12-13T08:20:00", "BV": 1.0941698}, {"O": 0.00080993, "H": 0.00081603, "L": 0.00080064, "C": 0.0008099, "V": 1219.14570093, "T": "2017-12-13T08:25:00", "BV": 0.98146748}, {"O": 0.0008099, "H": 0.00080992, "L": 0.00080302, "C": 0.00080504, "V": 858.64231716, "T": "2017-12-13T08:30:00", "BV": 0.69305496}, {"O": 0.00080505, "H": 0.00080505, "L": 0.000803, "C": 0.00080504, "V": 1287.96660047, "T": "2017-12-13T08:35:00", "BV": 1.03630115}, {"O": 0.00080504, "H": 0.00080504, "L": 0.00080502, "C": 0.00080502, "V": 2769.85939294, "T": "2017-12-13T08:40:00", "BV": 2.22980107}, {"O": 0.00080502, "H": 0.00080504, "L": 0.0008049, "C": 0.00080502, "V": 1352.66865748, "T": "2017-12-13T08:45:00", "BV": 1.08892378}, {"O": 0.0008049, "H": 0.00080502, "L": 0.0008, "C": 0.00080015, "V": 2112.82869311, "T": "2017-12-13T08:50:00", "BV": 1.69367136}, {"O": 0.00080016, "H": 0.0008049, "L": 0.0007979, "C": 0.00080009, "V": 3535.21091036, "T": "2017-12-13T08:55:00", "BV": 2.82539394}, {"O": 0.00080009, "H": 0.00080009, "L": 0.00079791, "C": 0.00079795, "V": 775.77840538, "T": "2017-12-13T09:00:00", "BV": 0.61955519}, {"O": 0.00079795, "H": 0.0008049, "L": 0.00079794, "C": 0.0008049, "V": 264.154279, "T": "2017-12-13T09:05:00", "BV": 0.21100599}, {"O": 0.0008049, "H": 0.0008049, "L": 0.00079802, "C": 0.00079807, "V": 694.68495548, "T": "2017-12-13T09:10:00", "BV": 0.55626696}, {"O": 0.0007981, "H": 0.00080501, "L": 0.00079807, "C": 0.00079807, "V": 1693.31583755, "T": "2017-12-13T09:15:00", "BV": 1.36258033}, {"O": 0.00079807, "H": 0.00082337, "L": 0.00079807, "C": 0.00080105, "V": 6143.29126728, "T": "2017-12-13T09:20:00", "BV": 4.99672958}, {"O": 0.00080105, "H": 0.00080863, "L": 0.00080105, "C": 0.000805, "V": 202.59312536, "T": "2017-12-13T09:25:00", "BV": 0.16320057}, {"O": 0.00080107, "H": 0.00081575, "L": 0.00080103, "C": 0.000806, "V": 1378.82182489, "T": "2017-12-13T09:30:00", "BV": 1.10905582}, {"O": 0.00080862, "H": 0.00081569, "L": 0.0008086, "C": 0.00080885, "V": 394.87961856, "T": "2017-12-13T09:35:00", "BV": 0.31953721}, {"O": 0.00080863, "H": 0.000825, "L": 0.0008086, "C": 0.000825, "V": 2681.79789162, "T": "2017-12-13T09:40:00", "BV": 2.18664835}, {"O": 0.000825, "H": 0.0008342, "L": 0.00081152, "C": 0.0008342, "V": 2207.19468325, "T": "2017-12-13T09:45:00", "BV": 1.83027542}, {"O": 0.0008342, "H": 0.00083621, "L": 0.0008342, "C": 0.00083512, "V": 1403.90681865, "T": "2017-12-13T09:50:00", "BV": 1.17234279}, {"O": 0.00083498, "H": 0.00083512, "L": 0.0008328, "C": 0.00083333, "V": 4769.4462624, "T": "2017-12-13T09:55:00", "BV": 3.97974736}, {"O": 0.0008328, "H": 0.00083333, "L": 0.000815, "C": 0.000815, "V": 1197.14167584, "T": "2017-12-13T10:00:00", "BV": 0.97907133}, {"O": 0.00082026, "H": 0.00082026, "L": 0.00080877, "C": 0.00082, "V": 3693.32524254, "T": "2017-12-13T10:05:00", "BV": 2.99804304}, {"O": 0.00081008, "H": 0.00082023, "L": 0.00080893, "C": 0.00082019, "V": 1675.98743812, "T": "2017-12-13T10:10:00", "BV": 1.37159263}, {"O": 0.00082019, "H": 0.00082019, "L": 0.0008115, "C": 0.00081399, "V": 412.87693087, "T": "2017-12-13T10:15:00", "BV": 0.3385576}, {"O": 0.00081399, "H": 0.00082011, "L": 0.00081399, "C": 0.00081399, "V": 321.45188349, "T": "2017-12-13T10:20:00", "BV": 0.26265478}, {"O": 0.00081399, "H": 0.00082006, "L": 0.0008115, "C": 0.0008115, "V": 777.28673429, "T": "2017-12-13T10:25:00", "BV": 0.63204226}, {"O": 0.00081088, "H": 0.0008115, "L": 0.0008015, "C": 0.00080202, "V": 1592.96203011, "T": "2017-12-13T10:30:00", "BV": 1.282344}, {"O": 0.00080205, "H": 0.00081791, "L": 0.00080202, "C": 0.0008031, "V": 1638.66573231, "T": "2017-12-13T10:35:00", "BV": 1.32571681}, {"O": 0.00081765, "H": 0.00081765, "L": 0.00080317, "C": 0.00080959, "V": 606.57224368, "T": "2017-12-13T10:40:00", "BV": 0.48844271}, {"O": 0.0008096, "H": 0.00081892, "L": 0.00080502, "C": 0.00080502, "V": 608.96631114, "T": "2017-12-13T10:45:00", "BV": 0.49286297}, {"O": 0.00080509, "H": 0.00081, "L": 0.00080506, "C": 0.00081, "V": 1164.05484907, "T": "2017-12-13T10:50:00", "BV": 0.9378956}, {"O": 0.00080985, "H": 0.000814, "L": 0.00080985, "C": 0.000814, "V": 363.31043416, "T": "2017-12-13T10:55:00", "BV": 0.29432217}, {"O": 0.00081004, "H": 0.0008115, "L": 0.00081004, "C": 0.00081004, "V": 99.32933445, "T": "2017-12-13T11:00:00", "BV": 0.08051109}, {"O": 0.0008101, "H": 0.00081844, "L": 0.0008101, "C": 0.000815, "V": 1805.41722979, "T": "2017-12-13T11:05:00", "BV": 1.47591429}, {"O": 0.000815, "H": 0.00081844, "L": 0.000815, "C": 0.000817, "V": 166.67608295, "T": "2017-12-13T11:10:00", "BV": 0.1361543}, {"O": 0.000817, "H": 0.00082498, "L": 0.000814, "C": 0.00082367, "V": 1727.14903382, "T": "2017-12-13T11:15:00", "BV": 1.4140198}, {"O": 0.000824, "H": 0.00082663, "L": 0.00082367, "C": 0.000825, "V": 793.10054372, "T": "2017-12-13T11:20:00", "BV": 0.65417269}, {"O": 0.000825, "H": 0.00082925, "L": 0.00082005, "C": 0.0008201, "V": 843.77687921, "T": "2017-12-13T11:25:00", "BV": 0.69523066}, {"O": 0.0008239, "H": 0.0008239, "L": 0.0008201, "C": 0.00082018, "V": 1915.69390958, "T": "2017-12-13T11:30:00", "BV": 1.57119484}, {"O": 0.00082018, "H": 0.00083, "L": 0.00082018, "C": 0.00082486, "V": 2860.72121311, "T": "2017-12-13T11:35:00", "BV": 2.36870568}, {"O": 0.00082486, "H": 0.0008355, "L": 0.00082486, "C": 0.0008355, "V": 763.38445629, "T": "2017-12-13T11:40:00", "BV": 0.63457891}, {"O": 0.00083565, "H": 0.00084981, "L": 0.0008355, "C": 0.00084727, "V": 13270.60253025, "T": "2017-12-13T11:45:00", "BV": 11.21049734}, {"O": 0.00084806, "H": 0.0008529, "L": 0.00084727, "C": 0.0008529, "V": 2974.39133088, "T": "2017-12-13T11:50:00", "BV": 2.5264071}, {"O": 0.0008529, "H": 0.00085351, "L": 0.000848, "C": 0.000848, "V": 8533.25063988, "T": "2017-12-13T11:55:00", "BV": 7.24810844}, {"O": 0.000848, "H": 0.000848, "L": 0.00083, "C": 0.00083, "V": 2812.13214486, "T": "2017-12-13T12:00:00", "BV": 2.3595988}, {"O": 0.000832, "H": 0.00085, "L": 0.000832, "C": 0.000848, "V": 4977.53062601, "T": "2017-12-13T12:05:00", "BV": 4.20533905}, {"O": 0.00085189, "H": 0.00085817, "L": 0.00085001, "C": 0.00085817, "V": 12153.46413498, "T": "2017-12-13T12:10:00", "BV": 10.38790602}, {"O": 0.00085817, "H": 0.00087888, "L": 0.00085817, "C": 0.00087888, "V": 6321.76001545, "T": "2017-12-13T12:15:00", "BV": 5.50655537}, {"O": 0.00087894, "H": 0.0008866, "L": 0.00087775, "C": 0.00088658, "V": 13565.40849604, "T": "2017-12-13T12:20:00", "BV": 11.95782028}, {"O": 0.00088658, "H": 0.0008871, "L": 0.00088658, "C": 0.0008871, "V": 6919.79332914, "T": "2017-12-13T12:25:00", "BV": 6.13691677}, {"O": 0.00088762, "H": 0.00090777, "L": 0.0008871, "C": 0.00090697, "V": 15028.22983768, "T": "2017-12-13T12:30:00", "BV": 13.51082292}, {"O": 0.00090691, "H": 0.0009146, "L": 0.00085207, "C": 0.00088, "V": 24404.11388919, "T": "2017-12-13T12:35:00", "BV": 21.65632264}, {"O": 0.00088089, "H": 0.00090909, "L": 0.00088089, "C": 0.00090202, "V": 9810.13106297, "T": "2017-12-13T12:40:00", "BV": 8.83225173}, {"O": 0.00090202, "H": 0.000907, "L": 0.00088502, "C": 0.00088532, "V": 14952.45815557, "T": "2017-12-13T12:45:00", "BV": 13.32431874}, {"O": 0.00089664, "H": 0.00089664, "L": 0.00088547, "C": 0.00089, "V": 5382.55695318, "T": "2017-12-13T12:50:00", "BV": 4.79422631}, {"O": 0.00089, "H": 0.00090193, "L": 0.00088502, "C": 0.00089, "V": 10972.37655277, "T": "2017-12-13T12:55:00", "BV": 9.81551638}, {"O": 0.00089, "H": 0.00091502, "L": 0.00089, "C": 0.00091502, "V": 11926.27784138, "T": "2017-12-13T13:00:00", "BV": 10.75991583}, {"O": 0.000915, "H": 0.0009215, "L": 0.00091499, "C": 0.00092149, "V": 10337.62873821, "T": "2017-12-13T13:05:00", "BV": 9.49623554}, {"O": 0.000921, "H": 0.0009215, "L": 0.00089007, "C": 0.00089008, "V": 9088.37071605, "T": "2017-12-13T13:10:00", "BV": 8.27219151}, {"O": 0.00089989, "H": 0.00089989, "L": 0.00089, "C": 0.000896, "V": 6711.57148109, "T": "2017-12-13T13:15:00", "BV": 5.98}, {"O": 0.000897, "H": 0.0009, "L": 0.00089641, "C": 0.0008999, "V": 2914.30220598, "T": "2017-12-13T13:20:00", "BV": 2.61978588}, {"O": 0.0008999, "H": 0.00090366, "L": 0.0008901, "C": 0.00090001, "V": 9914.77471328, "T": "2017-12-13T13:25:00", "BV": 8.89660219}, {"O": 0.00090002, "H": 0.0009215, "L": 0.00090001, "C": 0.000907, "V": 8380.55800804, "T": "2017-12-13T13:30:00", "BV": 7.63264039}, {"O": 0.00091579, "H": 0.00092, "L": 0.00090002, "C": 0.00090793, "V": 7067.47115897, "T": "2017-12-13T13:35:00", "BV": 6.4761229}, {"O": 0.00091892, "H": 0.00092232, "L": 0.000909, "C": 0.00092145, "V": 5447.51185737, "T": "2017-12-13T13:40:00", "BV": 5.01073484}, {"O": 0.000922, "H": 0.00095287, "L": 0.000921, "C": 0.00094, "V": 16963.25673506, "T": "2017-12-13T13:45:00", "BV": 15.96789718}, {"O": 0.00094, "H": 0.00097, "L": 0.00093651, "C": 0.00096989, "V": 14688.55660833, "T": "2017-12-13T13:50:00", "BV": 14.05858523}, {"O": 0.00096989, "H": 0.0009815, "L": 0.00091884, "C": 0.00091892, "V": 20622.1392778, "T": "2017-12-13T13:55:00", "BV": 19.65390986}, {"O": 0.00092, "H": 0.00094996, "L": 0.00092, "C": 0.00093999, "V": 8762.28482977, "T": "2017-12-13T14:00:00", "BV": 8.1867868}, {"O": 0.00093999, "H": 0.00096, "L": 0.00093003, "C": 0.00094798, "V": 6980.6272696, "T": "2017-12-13T14:05:00", "BV": 6.63045271}, {"O": 0.00093525, "H": 0.0009479, "L": 0.00093525, "C": 0.00093718, "V": 7769.38696544, "T": "2017-12-13T14:10:00", "BV": 7.32346391}, {"O": 0.00093719, "H": 0.000941, "L": 0.00091201, "C": 0.00092183, "V": 12054.48070419, "T": "2017-12-13T14:15:00", "BV": 11.17256024}, {"O": 0.00091201, "H": 0.00091202, "L": 0.00088515, "C": 0.00089399, "V": 16214.86404885, "T": "2017-12-13T14:20:00", "BV": 14.55360648}, {"O": 0.00089799, "H": 0.000898, "L": 0.00088501, "C": 0.00088501, "V": 13022.23040014, "T": "2017-12-13T14:25:00", "BV": 11.55818562}, {"O": 0.00088501, "H": 0.00088501, "L": 0.000858, "C": 0.00085959, "V": 8058.44367747, "T": "2017-12-13T14:30:00", "BV": 7.00099925}, {"O": 0.0008609, "H": 0.00086959, "L": 0.00085, "C": 0.00086326, "V": 12029.7034583, "T": "2017-12-13T14:35:00", "BV": 10.28104472}, {"O": 0.00086326, "H": 0.00086692, "L": 0.000858, "C": 0.0008667, "V": 6763.21534168, "T": "2017-12-13T14:40:00", "BV": 5.82716543}, {"O": 0.0008667, "H": 0.00086699, "L": 0.000855, "C": 0.00086102, "V": 5753.86282946, "T": "2017-12-13T14:45:00", "BV": 4.95281879}, {"O": 0.000865, "H": 0.0008668, "L": 0.00085, "C": 0.00085801, "V": 3062.00815922, "T": "2017-12-13T14:50:00", "BV": 2.62483668}, {"O": 0.00085811, "H": 0.00085864, "L": 0.00084043, "C": 0.00085534, "V": 5223.93914114, "T": "2017-12-13T14:55:00", "BV": 4.42848338}, {"O": 0.00085808, "H": 0.00085809, "L": 0.00084367, "C": 0.00085809, "V": 4943.06521552, "T": "2017-12-13T15:00:00", "BV": 4.20056711}, {"O": 0.00085809, "H": 0.00087175, "L": 0.00085808, "C": 0.000869, "V": 4401.81955922, "T": "2017-12-13T15:05:00", "BV": 3.80474236}, {"O": 0.00087169, "H": 0.000876, "L": 0.000869, "C": 0.00087306, "V": 3446.4586815, "T": "2017-12-13T15:10:00", "BV": 3.00507201}, {"O": 0.00087226, "H": 0.00088465, "L": 0.00087226, "C": 0.000884, "V": 5703.59663437, "T": "2017-12-13T15:15:00", "BV": 5.00621486}, {"O": 0.00088401, "H": 0.00088401, "L": 0.00087175, "C": 0.00087999, "V": 1529.24637347, "T": "2017-12-13T15:20:00", "BV": 1.34149674}, {"O": 0.00087994, "H": 0.00087999, "L": 0.000858, "C": 0.00086717, "V": 6370.9852708, "T": "2017-12-13T15:25:00", "BV": 5.56879937}, {"O": 0.00086716, "H": 0.00086735, "L": 0.00085833, "C": 0.00086716, "V": 7568.72885147, "T": "2017-12-13T15:30:00", "BV": 6.55349598}, {"O": 0.00086716, "H": 0.00086735, "L": 0.0008663, "C": 0.00086734, "V": 864.10462957, "T": "2017-12-13T15:35:00", "BV": 0.74936456}, {"O": 0.00086729, "H": 0.00087795, "L": 0.00086729, "C": 0.00086921, "V": 1912.10421921, "T": "2017-12-13T15:40:00", "BV": 1.66617841}, {"O": 0.00087765, "H": 0.00087765, "L": 0.00086921, "C": 0.00087734, "V": 1693.90587362, "T": "2017-12-13T15:45:00", "BV": 1.47778865}, {"O": 0.00087734, "H": 0.00087735, "L": 0.0008695, "C": 0.00086951, "V": 1253.09119531, "T": "2017-12-13T15:50:00", "BV": 1.09170446}, {"O": 0.00087, "H": 0.00087, "L": 0.000865, "C": 0.0008663, "V": 4412.60349035, "T": "2017-12-13T15:55:00", "BV": 3.83334781}, {"O": 0.000865, "H": 0.000865, "L": 0.00085801, "C": 0.00085833, "V": 3007.6210803, "T": "2017-12-13T16:00:00", "BV": 2.5886872}, {"O": 0.00085833, "H": 0.00086, "L": 0.00085525, "C": 0.00086, "V": 3077.36263539, "T": "2017-12-13T16:05:00", "BV": 2.64364323}, {"O": 0.00085996, "H": 0.00086005, "L": 0.00085751, "C": 0.00086, "V": 269.87589244, "T": "2017-12-13T16:10:00", "BV": 0.23189706}, {"O": 0.00086005, "H": 0.00087444, "L": 0.00086001, "C": 0.00086372, "V": 2234.08784465, "T": "2017-12-13T16:15:00", "BV": 1.93296743}, {"O": 0.00086371, "H": 0.0008744, "L": 0.00086371, "C": 0.00087327, "V": 1928.56185947, "T": "2017-12-13T16:20:00", "BV": 1.68396878}, {"O": 0.00087327, "H": 0.00087639, "L": 0.00087324, "C": 0.00087638, "V": 1008.83226233, "T": "2017-12-13T16:25:00", "BV": 0.88316079}, {"O": 0.00087631, "H": 0.00087638, "L": 0.00087051, "C": 0.00087317, "V": 2789.25614853, "T": "2017-12-13T16:30:00", "BV": 2.43795736}, {"O": 0.00087331, "H": 0.00087626, "L": 0.00086759, "C": 0.00086759, "V": 824.1363093, "T": "2017-12-13T16:35:00", "BV": 0.71824641}, {"O": 0.00086537, "H": 0.00087051, "L": 0.00086535, "C": 0.00086751, "V": 992.46070371, "T": "2017-12-13T16:40:00", "BV": 0.86218084}, {"O": 0.00086749, "H": 0.0008705, "L": 0.00086372, "C": 0.0008705, "V": 916.1952836, "T": "2017-12-13T16:45:00", "BV": 0.79579772}, {"O": 0.000866, "H": 0.0008749, "L": 0.000866, "C": 0.0008749, "V": 3174.80929614, "T": "2017-12-13T16:50:00", "BV": 2.75447152}, {"O": 0.00087626, "H": 0.00087638, "L": 0.00086601, "C": 0.00087049, "V": 1148.50353919, "T": "2017-12-13T16:55:00", "BV": 1.001567}, {"O": 0.00087049, "H": 0.00087201, "L": 0.00087049, "C": 0.00087201, "V": 521.75306621, "T": "2017-12-13T17:00:00", "BV": 0.45465469}, {"O": 0.00087624, "H": 0.00087638, "L": 0.00087202, "C": 0.00087638, "V": 1081.92423058, "T": "2017-12-13T17:05:00", "BV": 0.94733779}, {"O": 0.00087639, "H": 0.00087646, "L": 0.00087503, "C": 0.00087638, "V": 1118.87805117, "T": "2017-12-13T17:10:00", "BV": 0.98056765}, {"O": 0.00087638, "H": 0.00087638, "L": 0.0008704, "C": 0.0008704, "V": 1612.95200232, "T": "2017-12-13T17:15:00", "BV": 1.40589836}, {"O": 0.00087203, "H": 0.00087203, "L": 0.00086601, "C": 0.00087203, "V": 1650.20396906, "T": "2017-12-13T17:20:00", "BV": 1.43474589}, {"O": 0.00087203, "H": 0.00087797, "L": 0.00087203, "C": 0.00087251, "V": 1442.51171891, "T": "2017-12-13T17:25:00", "BV": 1.26477508}, {"O": 0.00087251, "H": 0.0008775, "L": 0.00087, "C": 0.00087, "V": 626.6129944, "T": "2017-12-13T17:30:00", "BV": 0.54630692}, {"O": 0.00087, "H": 0.00087227, "L": 0.00085989, "C": 0.0008715, "V": 3314.51995898, "T": "2017-12-13T17:35:00", "BV": 2.85929411}, {"O": 0.0008685, "H": 0.0008775, "L": 0.0008685, "C": 0.00087657, "V": 879.51802859, "T": "2017-12-13T17:40:00", "BV": 0.76705296}, {"O": 0.00087657, "H": 0.00087825, "L": 0.00086801, "C": 0.00087825, "V": 2758.35269816, "T": "2017-12-13T17:45:00", "BV": 2.41784305}, {"O": 0.00087825, "H": 0.00087825, "L": 0.00087, "C": 0.00087, "V": 1977.39587805, "T": "2017-12-13T17:50:00", "BV": 1.73310899}, {"O": 0.000875, "H": 0.000875, "L": 0.00086515, "C": 0.00086515, "V": 365.50041208, "T": "2017-12-13T17:55:00", "BV": 0.31846463}, {"O": 0.00086801, "H": 0.00087, "L": 0.0008651, "C": 0.00086515, "V": 406.0098207, "T": "2017-12-13T18:00:00", "BV": 0.35145618}, {"O": 0.00086511, "H": 0.000875, "L": 0.00086492, "C": 0.0008705, "V": 470.15389434, "T": "2017-12-13T18:05:00", "BV": 0.407236}, {"O": 0.0008705, "H": 0.00087252, "L": 0.00087, "C": 0.00087, "V": 78.36525679, "T": "2017-12-13T18:10:00", "BV": 0.06822354}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086492, "C": 0.00086511, "V": 1092.72228381, "T": "2017-12-13T18:15:00", "BV": 0.94866197}, {"O": 0.00086861, "H": 0.00086861, "L": 0.00085989, "C": 0.00086048, "V": 1726.06810035, "T": "2017-12-13T18:20:00", "BV": 1.48723796}, {"O": 0.0008648, "H": 0.000875, "L": 0.00086086, "C": 0.000875, "V": 1176.14380785, "T": "2017-12-13T18:25:00", "BV": 1.02244103}, {"O": 0.00087438, "H": 0.000875, "L": 0.00086085, "C": 0.00086269, "V": 1946.26683671, "T": "2017-12-13T18:30:00", "BV": 1.68535558}, {"O": 0.00086269, "H": 0.00087484, "L": 0.0008625, "C": 0.00087421, "V": 841.48610615, "T": "2017-12-13T18:35:00", "BV": 0.72799251}, {"O": 0.00087421, "H": 0.00087421, "L": 0.000869, "C": 0.0008698, "V": 136.94214325, "T": "2017-12-13T18:40:00", "BV": 0.11933446}, {"O": 0.0008698, "H": 0.0008698, "L": 0.0008625, "C": 0.00086302, "V": 659.45142989, "T": "2017-12-13T18:45:00", "BV": 0.57017366}, {"O": 0.00086309, "H": 0.000869, "L": 0.00086309, "C": 0.00086309, "V": 1175.02234205, "T": "2017-12-13T18:50:00", "BV": 1.01869676}, {"O": 0.00086309, "H": 0.000869, "L": 0.00086309, "C": 0.0008689, "V": 232.71334438, "T": "2017-12-13T18:55:00", "BV": 0.20207853}, {"O": 0.0008686, "H": 0.00087405, "L": 0.00086309, "C": 0.0008721, "V": 1075.72128954, "T": "2017-12-13T19:00:00", "BV": 0.93436454}, {"O": 0.0008721, "H": 0.0008721, "L": 0.00087, "C": 0.00087, "V": 365.71311388, "T": "2017-12-13T19:05:00", "BV": 0.31886354}, {"O": 0.0008721, "H": 0.00087386, "L": 0.0008635, "C": 0.00087, "V": 180.14272845, "T": "2017-12-13T19:10:00", "BV": 0.15657527}, {"O": 0.00087, "H": 0.00087292, "L": 0.00087, "C": 0.00087292, "V": 283.87995251, "T": "2017-12-13T19:15:00", "BV": 0.24700731}, {"O": 0.00087242, "H": 0.00087242, "L": 0.00086265, "C": 0.00086293, "V": 966.40223728, "T": "2017-12-13T19:20:00", "BV": 0.83493683}, {"O": 0.00086314, "H": 0.00086476, "L": 0.00086272, "C": 0.00086293, "V": 573.95147747, "T": "2017-12-13T19:25:00", "BV": 0.49532232}, {"O": 0.00086293, "H": 0.00086475, "L": 0.0008625, "C": 0.00086282, "V": 2517.65964399, "T": "2017-12-13T19:30:00", "BV": 2.17202163}, {"O": 0.00086282, "H": 0.00086731, "L": 0.00085989, "C": 0.00086731, "V": 1764.03280919, "T": "2017-12-13T19:35:00", "BV": 1.52174428}, {"O": 0.00086795, "H": 0.00086796, "L": 0.00085989, "C": 0.00086724, "V": 551.80452416, "T": "2017-12-13T19:40:00", "BV": 0.47479603}, {"O": 0.00086722, "H": 0.00086722, "L": 0.00085989, "C": 0.00085993, "V": 423.50279307, "T": "2017-12-13T19:45:00", "BV": 0.36507252}, {"O": 0.00085993, "H": 0.00086639, "L": 0.00085992, "C": 0.00085993, "V": 568.46245929, "T": "2017-12-13T19:50:00", "BV": 0.48918939}, {"O": 0.00085993, "H": 0.000865, "L": 0.00085993, "C": 0.00085993, "V": 426.95548758, "T": "2017-12-13T19:55:00", "BV": 0.36861381}, {"O": 0.00086, "H": 0.00086655, "L": 0.00086, "C": 0.00086655, "V": 191.5610363, "T": "2017-12-13T20:00:00", "BV": 0.16572854}, {"O": 0.00086683, "H": 0.00086722, "L": 0.0008665, "C": 0.0008665, "V": 240.14227619, "T": "2017-12-13T20:05:00", "BV": 0.20814039}, {"O": 0.0008665, "H": 0.00086722, "L": 0.0008665, "C": 0.0008665, "V": 258.87900615, "T": "2017-12-13T20:10:00", "BV": 0.22441155}, {"O": 0.0008665, "H": 0.00087378, "L": 0.00086, "C": 0.00086135, "V": 2573.79048009, "T": "2017-12-13T20:15:00", "BV": 2.23864219}, {"O": 0.00086002, "H": 0.00086002, "L": 0.00085751, "C": 0.00085989, "V": 2194.14293257, "T": "2017-12-13T20:20:00", "BV": 1.88607045}, {"O": 0.00085989, "H": 0.00086374, "L": 0.0008574, "C": 0.00086374, "V": 762.01642348, "T": "2017-12-13T20:25:00", "BV": 0.65407062}, {"O": 0.00086136, "H": 0.00086136, "L": 0.00085801, "C": 0.00085985, "V": 212.78550439, "T": "2017-12-13T20:30:00", "BV": 0.18292596}, {"O": 0.0008578, "H": 0.0008585, "L": 0.00085702, "C": 0.0008585, "V": 891.18663918, "T": "2017-12-13T20:35:00", "BV": 0.76457237}, {"O": 0.00085703, "H": 0.0008588, "L": 0.00085703, "C": 0.0008588, "V": 201.44336394, "T": "2017-12-13T20:40:00", "BV": 0.17294072}, {"O": 0.0008588, "H": 0.00087271, "L": 0.0008588, "C": 0.0008665, "V": 155.8317664, "T": "2017-12-13T20:45:00", "BV": 0.13472338}, {"O": 0.0008675, "H": 0.0008675, "L": 0.0008675, "C": 0.0008675, "V": 1676.20125855, "T": "2017-12-13T20:50:00", "BV": 1.45410453}, {"O": 0.0008685, "H": 0.0008727, "L": 0.0008675, "C": 0.0008727, "V": 535.23726843, "T": "2017-12-13T20:55:00", "BV": 0.46479543}, {"O": 0.0008727, "H": 0.0008727, "L": 0.0008685, "C": 0.000872, "V": 959.18569022, "T": "2017-12-13T21:00:00", "BV": 0.83515035}, {"O": 0.000872, "H": 0.000872, "L": 0.0008665, "C": 0.0008665, "V": 393.31408319, "T": "2017-12-13T21:05:00", "BV": 0.34228098}, {"O": 0.00086841, "H": 0.00086841, "L": 0.0008665, "C": 0.0008665, "V": 84.07724757, "T": "2017-12-13T21:10:00", "BV": 0.0728633}, {"O": 0.00086425, "H": 0.00086425, "L": 0.00086, "C": 0.00086001, "V": 240.34543679, "T": "2017-12-13T21:15:00", "BV": 0.20697843}, {"O": 0.00086002, "H": 0.00086002, "L": 0.00085702, "C": 0.0008595, "V": 1133.31654811, "T": "2017-12-13T21:20:00", "BV": 0.97389463}, {"O": 0.0008595, "H": 0.0008595, "L": 0.00085707, "C": 0.00085707, "V": 1245.8981554, "T": "2017-12-13T21:25:00", "BV": 1.06835027}, {"O": 0.00085702, "H": 0.00085707, "L": 0.00085092, "C": 0.00085092, "V": 746.90008946, "T": "2017-12-13T21:30:00", "BV": 0.63810606}, {"O": 0.00085092, "H": 0.00085092, "L": 0.00083564, "C": 0.00084, "V": 4430.52257574, "T": "2017-12-13T21:35:00", "BV": 3.74303695}, {"O": 0.00084, "H": 0.00084, "L": 0.00083863, "C": 0.00084, "V": 1117.71530649, "T": "2017-12-13T21:40:00", "BV": 0.93879406}, {"O": 0.00084, "H": 0.00084, "L": 0.00083894, "C": 0.00083894, "V": 1298.69257449, "T": "2017-12-13T21:45:00", "BV": 1.09041525}, {"O": 0.00083931, "H": 0.00083931, "L": 0.00083426, "C": 0.00083931, "V": 2258.24965801, "T": "2017-12-13T21:50:00", "BV": 1.89294364}, {"O": 0.0008393, "H": 0.00083931, "L": 0.0008352, "C": 0.00083931, "V": 2030.15505979, "T": "2017-12-13T21:55:00", "BV": 1.70166898}, {"O": 0.000839, "H": 0.000839, "L": 0.00083429, "C": 0.00083871, "V": 1320.97126524, "T": "2017-12-13T22:00:00", "BV": 1.10450709}, {"O": 0.00083871, "H": 0.00083931, "L": 0.00083444, "C": 0.00083869, "V": 927.21636954, "T": "2017-12-13T22:05:00", "BV": 0.77709198}, {"O": 0.0008387, "H": 0.00083871, "L": 0.0008387, "C": 0.00083871, "V": 976.42182505, "T": "2017-12-13T22:10:00", "BV": 0.81892809}, {"O": 0.00083872, "H": 0.00084, "L": 0.00083871, "C": 0.00083999, "V": 1089.43760499, "T": "2017-12-13T22:15:00", "BV": 0.91423765}, {"O": 0.00083954, "H": 0.00084, "L": 0.00083871, "C": 0.0008393, "V": 2171.97738333, "T": "2017-12-13T22:20:00", "BV": 1.82404395}, {"O": 0.000839, "H": 0.0008393, "L": 0.000839, "C": 0.000839, "V": 538.39249556, "T": "2017-12-13T22:25:00", "BV": 0.45182293}, {"O": 0.0008393, "H": 0.0008393, "L": 0.0008387, "C": 0.00083873, "V": 3305.93346654, "T": "2017-12-13T22:30:00", "BV": 2.77286207}, {"O": 0.00083875, "H": 0.0008393, "L": 0.0008387, "C": 0.0008393, "V": 1642.41261576, "T": "2017-12-13T22:35:00", "BV": 1.37764161}, {"O": 0.00084, "H": 0.0008465, "L": 0.0008387, "C": 0.00084438, "V": 943.61489665, "T": "2017-12-13T22:40:00", "BV": 0.7965098}, {"O": 0.0008465, "H": 0.0008665, "L": 0.0008465, "C": 0.0008665, "V": 3295.602179, "T": "2017-12-13T22:45:00", "BV": 2.80366199}, {"O": 0.000865, "H": 0.0008864, "L": 0.0008595, "C": 0.00085951, "V": 9043.4778828, "T": "2017-12-13T22:50:00", "BV": 7.96036229}, {"O": 0.00085952, "H": 0.000878, "L": 0.00085898, "C": 0.000872, "V": 2312.14557205, "T": "2017-12-13T22:55:00", "BV": 2.00232283}, {"O": 0.000872, "H": 0.0008799, "L": 0.00086083, "C": 0.00087987, "V": 1681.67794176, "T": "2017-12-13T23:00:00", "BV": 1.47425768}, {"O": 0.00087987, "H": 0.00088839, "L": 0.00087987, "C": 0.0008874, "V": 2316.88991474, "T": "2017-12-13T23:05:00", "BV": 2.050072}, {"O": 0.000881, "H": 0.0008874, "L": 0.00087987, "C": 0.00087987, "V": 2271.74205034, "T": "2017-12-13T23:10:00", "BV": 2.00088957}, {"O": 0.00088686, "H": 0.00088686, "L": 0.00087759, "C": 0.00088049, "V": 1383.29694939, "T": "2017-12-13T23:15:00", "BV": 1.21742518}, {"O": 0.00087759, "H": 0.00088049, "L": 0.00087498, "C": 0.00087498, "V": 1118.48806857, "T": "2017-12-13T23:20:00", "BV": 0.98107477}, {"O": 0.00087314, "H": 0.00087314, "L": 0.000868, "C": 0.000868, "V": 1122.25204418, "T": "2017-12-13T23:25:00", "BV": 0.97627368}, {"O": 0.00086561, "H": 0.00086999, "L": 0.00086234, "C": 0.00086535, "V": 614.62687407, "T": "2017-12-13T23:30:00", "BV": 0.53189219}, {"O": 0.00086535, "H": 0.00087007, "L": 0.000865, "C": 0.0008653, "V": 1849.50870421, "T": "2017-12-13T23:35:00", "BV": 1.60096436}, {"O": 0.00086544, "H": 0.00086553, "L": 0.000865, "C": 0.000865, "V": 1619.05541224, "T": "2017-12-13T23:40:00", "BV": 1.40058601}, {"O": 0.00086501, "H": 0.00086501, "L": 0.000862, "C": 0.00086499, "V": 864.29644777, "T": "2017-12-13T23:45:00", "BV": 0.74760097}, {"O": 0.00086399, "H": 0.00086399, "L": 0.00085831, "C": 0.0008595, "V": 642.71642324, "T": "2017-12-13T23:50:00", "BV": 0.55245408}, {"O": 0.00085832, "H": 0.00086195, "L": 0.00085685, "C": 0.00086194, "V": 2203.34360927, "T": "2017-12-13T23:55:00", "BV": 1.89205671}, {"O": 0.00086195, "H": 0.00086195, "L": 0.00085626, "C": 0.00086194, "V": 1019.96505729, "T": "2017-12-14T00:00:00", "BV": 0.87529446}, {"O": 0.00085653, "H": 0.00087007, "L": 0.00085627, "C": 0.00087007, "V": 2077.65437537, "T": "2017-12-14T00:05:00", "BV": 1.79976749}, {"O": 0.00087007, "H": 0.00087625, "L": 0.00086063, "C": 0.00087, "V": 2178.93097589, "T": "2017-12-14T00:10:00", "BV": 1.89613383}, {"O": 0.00086991, "H": 0.00087625, "L": 0.00086, "C": 0.0008695, "V": 1680.82907214, "T": "2017-12-14T00:15:00", "BV": 1.4515496}, {"O": 0.0008695, "H": 0.0008695, "L": 0.00085605, "C": 0.0008609, "V": 1385.55849763, "T": "2017-12-14T00:20:00", "BV": 1.1933345}, {"O": 0.00085852, "H": 0.00085852, "L": 0.00085503, "C": 0.00085503, "V": 1080.61935813, "T": "2017-12-14T00:25:00", "BV": 0.92455708}, {"O": 0.000856, "H": 0.00086894, "L": 0.000856, "C": 0.00086894, "V": 1017.5180884, "T": "2017-12-14T00:30:00", "BV": 0.87550463}, {"O": 0.000861, "H": 0.00086885, "L": 0.000861, "C": 0.0008615, "V": 618.86432565, "T": "2017-12-14T00:35:00", "BV": 0.53305801}, {"O": 0.00086151, "H": 0.00086955, "L": 0.00086151, "C": 0.00086292, "V": 480.88507727, "T": "2017-12-14T00:40:00", "BV": 0.41523386}, {"O": 0.00086375, "H": 0.00086955, "L": 0.00086375, "C": 0.000868, "V": 263.36563748, "T": "2017-12-14T00:45:00", "BV": 0.22840414}, {"O": 0.000868, "H": 0.00087253, "L": 0.00086787, "C": 0.00086787, "V": 1274.89038446, "T": "2017-12-14T00:50:00", "BV": 1.10936253}, {"O": 0.00086787, "H": 0.00087012, "L": 0.0008617, "C": 0.00086412, "V": 974.96753305, "T": "2017-12-14T00:55:00", "BV": 0.84388538}, {"O": 0.00086292, "H": 0.00086292, "L": 0.000861, "C": 0.00086155, "V": 329.31872836, "T": "2017-12-14T01:00:00", "BV": 0.28370035}, {"O": 0.0008615, "H": 0.0008615, "L": 0.0008609, "C": 0.0008609, "V": 795.51269911, "T": "2017-12-14T01:05:00", "BV": 0.68493111}, {"O": 0.0008609, "H": 0.000861, "L": 0.0008591, "C": 0.00086, "V": 575.40635198, "T": "2017-12-14T01:10:00", "BV": 0.49517444}, {"O": 0.00086, "H": 0.00086088, "L": 0.0008591, "C": 0.00086, "V": 839.14393482, "T": "2017-12-14T01:15:00", "BV": 0.7214508}, {"O": 0.0008575, "H": 0.0008636, "L": 0.00085745, "C": 0.00085745, "V": 481.96208459, "T": "2017-12-14T01:20:00", "BV": 0.41416987}, {"O": 0.00085745, "H": 0.0008636, "L": 0.00085745, "C": 0.00086359, "V": 378.22067565, "T": "2017-12-14T01:25:00", "BV": 0.32560583}, {"O": 0.00085777, "H": 0.00086375, "L": 0.00085777, "C": 0.00085778, "V": 1271.75379707, "T": "2017-12-14T01:30:00", "BV": 1.09645106}, {"O": 0.00085779, "H": 0.00085779, "L": 0.00085745, "C": 0.0008575, "V": 1150.64331076, "T": "2017-12-14T01:35:00", "BV": 0.98687023}, {"O": 0.0008575, "H": 0.00086, "L": 0.0008575, "C": 0.00086, "V": 754.1934672, "T": "2017-12-14T01:40:00", "BV": 0.6469233}, {"O": 0.00085829, "H": 0.0008702, "L": 0.00085829, "C": 0.00085915, "V": 635.4057138, "T": "2017-12-14T01:45:00", "BV": 0.54909952}, {"O": 0.0008593, "H": 0.00086804, "L": 0.00085916, "C": 0.0008594, "V": 1125.5683068, "T": "2017-12-14T01:50:00", "BV": 0.96954478}, {"O": 0.0008594, "H": 0.00086788, "L": 0.0008594, "C": 0.00085951, "V": 598.56680663, "T": "2017-12-14T01:55:00", "BV": 0.51808116}, {"O": 0.00086727, "H": 0.00086754, "L": 0.00085951, "C": 0.00085966, "V": 1240.61298951, "T": "2017-12-14T02:00:00", "BV": 1.06974285}, {"O": 0.00085966, "H": 0.000862, "L": 0.00085952, "C": 0.000862, "V": 516.36530006, "T": "2017-12-14T02:05:00", "BV": 0.44408463}, {"O": 0.00085966, "H": 0.00086737, "L": 0.00085966, "C": 0.00086729, "V": 938.36632436, "T": "2017-12-14T02:10:00", "BV": 0.81056356}, {"O": 0.00086651, "H": 0.00086729, "L": 0.0008665, "C": 0.00086677, "V": 684.56050697, "T": "2017-12-14T02:15:00", "BV": 0.593388}, {"O": 0.00086653, "H": 0.00086677, "L": 0.00086301, "C": 0.00086301, "V": 825.72511034, "T": "2017-12-14T02:20:00", "BV": 0.71531138}, {"O": 0.00086342, "H": 0.00086342, "L": 0.00086011, "C": 0.00086194, "V": 579.92868257, "T": "2017-12-14T02:25:00", "BV": 0.49933061}, {"O": 0.00086011, "H": 0.00086012, "L": 0.000859, "C": 0.00085953, "V": 723.81218526, "T": "2017-12-14T02:30:00", "BV": 0.622095}, {"O": 0.00085998, "H": 0.00086466, "L": 0.000857, "C": 0.000857, "V": 2067.49794528, "T": "2017-12-14T02:35:00", "BV": 1.77473201}, {"O": 0.000856, "H": 0.00085953, "L": 0.00085, "C": 0.0008545, "V": 2602.79585173, "T": "2017-12-14T02:40:00", "BV": 2.22073619}, {"O": 0.0008545, "H": 0.00085606, "L": 0.00085204, "C": 0.0008545, "V": 724.30987366, "T": "2017-12-14T02:45:00", "BV": 0.61878673}, {"O": 0.0008545, "H": 0.00085905, "L": 0.0008545, "C": 0.0008545, "V": 1349.37221597, "T": "2017-12-14T02:50:00", "BV": 1.15338389}, {"O": 0.0008545, "H": 0.0008545, "L": 0.00085058, "C": 0.00085058, "V": 3596.52351748, "T": "2017-12-14T02:55:00", "BV": 3.0665209}, {"O": 0.00085058, "H": 0.00085203, "L": 0.0008501, "C": 0.00085023, "V": 1611.2338809, "T": "2017-12-14T03:00:00", "BV": 1.37013669}, {"O": 0.00085022, "H": 0.00085022, "L": 0.00084895, "C": 0.00084938, "V": 1891.32388649, "T": "2017-12-14T03:05:00", "BV": 1.60752141}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084873, "C": 0.00085, "V": 1993.32893941, "T": "2017-12-14T03:10:00", "BV": 1.69343755}, {"O": 0.00085, "H": 0.00085022, "L": 0.00084873, "C": 0.000849, "V": 624.07855605, "T": "2017-12-14T03:15:00", "BV": 0.53008552}, {"O": 0.00084873, "H": 0.00085022, "L": 0.00084873, "C": 0.00085021, "V": 1902.14942578, "T": "2017-12-14T03:20:00", "BV": 1.61572699}, {"O": 0.00085021, "H": 0.00086389, "L": 0.00085021, "C": 0.00086209, "V": 2448.21516206, "T": "2017-12-14T03:25:00", "BV": 2.09956984}, {"O": 0.00086209, "H": 0.0008639, "L": 0.00086209, "C": 0.00086209, "V": 2907.80115494, "T": "2017-12-14T03:30:00", "BV": 2.5112254}, {"O": 0.00086209, "H": 0.0008639, "L": 0.00086209, "C": 0.0008621, "V": 728.79165838, "T": "2017-12-14T03:35:00", "BV": 0.6294915}, {"O": 0.0008639, "H": 0.00086633, "L": 0.0008621, "C": 0.00086391, "V": 492.94812132, "T": "2017-12-14T03:40:00", "BV": 0.42585373}, {"O": 0.00086391, "H": 0.00086413, "L": 0.00084849, "C": 0.00085043, "V": 2676.9996109, "T": "2017-12-14T03:45:00", "BV": 2.29904497}, {"O": 0.0008505, "H": 0.00086114, "L": 0.0008505, "C": 0.00086, "V": 1015.07315758, "T": "2017-12-14T03:50:00", "BV": 0.87129866}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00084849, "C": 0.00084849, "V": 2597.10346751, "T": "2017-12-14T03:55:00", "BV": 2.20862409}, {"O": 0.00085163, "H": 0.00085987, "L": 0.0008485, "C": 0.00085508, "V": 426.80587453, "T": "2017-12-14T04:00:00", "BV": 0.36429791}, {"O": 0.00085508, "H": 0.00085508, "L": 0.0008485, "C": 0.00084851, "V": 1009.72985692, "T": "2017-12-14T04:05:00", "BV": 0.85800667}, {"O": 0.00084851, "H": 0.00085501, "L": 0.00084851, "C": 0.00085501, "V": 1630.54202758, "T": "2017-12-14T04:10:00", "BV": 1.38681245}, {"O": 0.00085501, "H": 0.00085972, "L": 0.00085501, "C": 0.00085501, "V": 637.50015405, "T": "2017-12-14T04:15:00", "BV": 0.54736384}, {"O": 0.00085501, "H": 0.0008596, "L": 0.00085501, "C": 0.0008596, "V": 1303.37864288, "T": "2017-12-14T04:20:00", "BV": 1.11760747}, {"O": 0.0008596, "H": 0.00085961, "L": 0.00085501, "C": 0.0008551, "V": 337.74029993, "T": "2017-12-14T04:25:00", "BV": 0.29020156}, {"O": 0.0008551, "H": 0.0008596, "L": 0.00085501, "C": 0.00085501, "V": 987.82576658, "T": "2017-12-14T04:30:00", "BV": 0.8474104}, {"O": 0.00085959, "H": 0.00085959, "L": 0.00085047, "C": 0.00085938, "V": 1045.77760962, "T": "2017-12-14T04:35:00", "BV": 0.89405657}, {"O": 0.000855, "H": 0.00085938, "L": 0.00085046, "C": 0.00085047, "V": 735.93589006, "T": "2017-12-14T04:40:00", "BV": 0.62596386}, {"O": 0.00085046, "H": 0.00085925, "L": 0.00085046, "C": 0.0008507, "V": 340.19666811, "T": "2017-12-14T04:45:00", "BV": 0.29038041}, {"O": 0.0008507, "H": 0.00085918, "L": 0.0008507, "C": 0.0008507, "V": 1840.68619949, "T": "2017-12-14T04:50:00", "BV": 1.5659299}, {"O": 0.00085071, "H": 0.00085071, "L": 0.0008505, "C": 0.0008507, "V": 1757.22746979, "T": "2017-12-14T04:55:00", "BV": 1.49482379}, {"O": 0.00085071, "H": 0.00085774, "L": 0.0008507, "C": 0.00085765, "V": 1106.53134271, "T": "2017-12-14T05:00:00", "BV": 0.94223431}, {"O": 0.00085764, "H": 0.00085765, "L": 0.00085071, "C": 0.00085101, "V": 1775.4085582, "T": "2017-12-14T05:05:00", "BV": 1.51227228}, {"O": 0.00085101, "H": 0.00085592, "L": 0.00085071, "C": 0.00085081, "V": 762.23716879, "T": "2017-12-14T05:10:00", "BV": 0.64927899}, {"O": 0.00085081, "H": 0.00085081, "L": 0.00085048, "C": 0.00085049, "V": 1440.20045156, "T": "2017-12-14T05:15:00", "BV": 1.22506164}, {"O": 0.0008506, "H": 0.0008506, "L": 0.00085034, "C": 0.00085034, "V": 1752.55058708, "T": "2017-12-14T05:20:00", "BV": 1.49048399}, {"O": 0.00085034, "H": 0.00085047, "L": 0.00084702, "C": 0.00085047, "V": 1244.59650584, "T": "2017-12-14T05:25:00", "BV": 1.05625825}, {"O": 0.00085003, "H": 0.00085047, "L": 0.000845, "C": 0.000845, "V": 3092.03481661, "T": "2017-12-14T05:30:00", "BV": 2.62500364}, {"O": 0.0008465, "H": 0.0008507, "L": 0.000845, "C": 0.00085035, "V": 547.53692571, "T": "2017-12-14T05:35:00", "BV": 0.46400483}, {"O": 0.00085035, "H": 0.00085035, "L": 0.00084108, "C": 0.00084438, "V": 1110.15486394, "T": "2017-12-14T05:40:00", "BV": 0.93670243}, {"O": 0.00084438, "H": 0.00084438, "L": 0.00084108, "C": 0.0008443, "V": 1497.21390758, "T": "2017-12-14T05:45:00", "BV": 1.26011413}, {"O": 0.00084438, "H": 0.000845, "L": 0.00084109, "C": 0.00084109, "V": 953.05384653, "T": "2017-12-14T05:50:00", "BV": 0.80365122}, {"O": 0.00084111, "H": 0.00085776, "L": 0.00084111, "C": 0.00085774, "V": 956.14030471, "T": "2017-12-14T05:55:00", "BV": 0.81579504}, {"O": 0.00085774, "H": 0.00085778, "L": 0.000845, "C": 0.000855, "V": 1054.29935444, "T": "2017-12-14T06:00:00", "BV": 0.90197965}, {"O": 0.00085748, "H": 0.00085748, "L": 0.00084501, "C": 0.00085745, "V": 220.38252745, "T": "2017-12-14T06:05:00", "BV": 0.18813081}, {"O": 0.00084502, "H": 0.00085743, "L": 0.00084502, "C": 0.000857, "V": 214.31345587, "T": "2017-12-14T06:10:00", "BV": 0.18231532}, {"O": 0.00085742, "H": 0.00085742, "L": 0.00084504, "C": 0.00084622, "V": 258.22252586, "T": "2017-12-14T06:15:00", "BV": 0.21965405}, {"O": 0.00084623, "H": 0.00085, "L": 0.00084623, "C": 0.000849, "V": 240.97161839, "T": "2017-12-14T06:20:00", "BV": 0.20439196}, {"O": 0.00085, "H": 0.00085499, "L": 0.000849, "C": 0.00085002, "V": 979.69665535, "T": "2017-12-14T06:25:00", "BV": 0.83208644}, {"O": 0.00085002, "H": 0.00085499, "L": 0.00085, "C": 0.00085, "V": 1165.50335679, "T": "2017-12-14T06:30:00", "BV": 0.99264664}, {"O": 0.00085, "H": 0.000853, "L": 0.00084901, "C": 0.00084902, "V": 1279.6217212, "T": "2017-12-14T06:35:00", "BV": 1.09022007}, {"O": 0.00085298, "H": 0.000853, "L": 0.00084902, "C": 0.00085, "V": 274.76825228, "T": "2017-12-14T06:40:00", "BV": 0.23407801}, {"O": 0.00085, "H": 0.00085, "L": 0.00084902, "C": 0.00084902, "V": 2240.66718387, "T": "2017-12-14T06:45:00", "BV": 1.90280139}, {"O": 0.00084901, "H": 0.00084903, "L": 0.0008463, "C": 0.0008463, "V": 2129.60579188, "T": "2017-12-14T06:50:00", "BV": 1.80802978}, {"O": 0.00084899, "H": 0.00084899, "L": 0.00083904, "C": 0.00083941, "V": 8752.59669009, "T": "2017-12-14T06:55:00", "BV": 7.37949221}, {"O": 0.00083941, "H": 0.00084809, "L": 0.00083919, "C": 0.00084262, "V": 966.36209756, "T": "2017-12-14T07:00:00", "BV": 0.81470837}, {"O": 0.00084262, "H": 0.000846, "L": 0.00084017, "C": 0.00084479, "V": 1606.10468839, "T": "2017-12-14T07:05:00", "BV": 1.35382058}, {"O": 0.00084479, "H": 0.00085275, "L": 0.00084442, "C": 0.00084442, "V": 2099.09779227, "T": "2017-12-14T07:10:00", "BV": 1.77777655}, {"O": 0.00084442, "H": 0.00085275, "L": 0.00084055, "C": 0.00084055, "V": 1381.28938496, "T": "2017-12-14T07:15:00", "BV": 1.16779624}, {"O": 0.00084055, "H": 0.00084055, "L": 0.00084028, "C": 0.00084046, "V": 1558.40332339, "T": "2017-12-14T07:20:00", "BV": 1.30960883}, {"O": 0.00084055, "H": 0.0008442, "L": 0.00084031, "C": 0.0008442, "V": 1294.88326211, "T": "2017-12-14T07:25:00", "BV": 1.08925448}, {"O": 0.00084421, "H": 0.000851, "L": 0.00084421, "C": 0.000851, "V": 982.64841952, "T": "2017-12-14T07:30:00", "BV": 0.83498222}, {"O": 0.000851, "H": 0.00085254, "L": 0.00085012, "C": 0.00085254, "V": 2219.93412783, "T": "2017-12-14T07:35:00", "BV": 1.88897796}, {"O": 0.00085254, "H": 0.000856, "L": 0.00085013, "C": 0.000852, "V": 2310.56802334, "T": "2017-12-14T07:40:00", "BV": 1.97091397}, {"O": 0.000852, "H": 0.00085918, "L": 0.000852, "C": 0.000856, "V": 1033.77816014, "T": "2017-12-14T07:45:00", "BV": 0.88650073}, {"O": 0.00085737, "H": 0.00085737, "L": 0.00085013, "C": 0.000853, "V": 2107.81374937, "T": "2017-12-14T07:50:00", "BV": 1.79588932}, {"O": 0.000853, "H": 0.00085596, "L": 0.00084942, "C": 0.0008501, "V": 2401.91100381, "T": "2017-12-14T07:55:00", "BV": 2.04295801}, {"O": 0.0008501, "H": 0.0008501, "L": 0.0008482, "C": 0.0008482, "V": 746.1051792, "T": "2017-12-14T08:00:00", "BV": 0.63376386}, {"O": 0.00084933, "H": 0.00084942, "L": 0.00083945, "C": 0.00084766, "V": 4229.24201188, "T": "2017-12-14T08:05:00", "BV": 3.5713918}, {"O": 0.00084765, "H": 0.0008501, "L": 0.0008354, "C": 0.0008354, "V": 2859.64003663, "T": "2017-12-14T08:10:00", "BV": 2.41474506}, {"O": 0.0008354, "H": 0.00083799, "L": 0.00083215, "C": 0.00083299, "V": 1254.5421281, "T": "2017-12-14T08:15:00", "BV": 1.04673025}, {"O": 0.00083299, "H": 0.00083299, "L": 0.00081979, "C": 0.00082, "V": 8761.97988147, "T": "2017-12-14T08:20:00", "BV": 7.2019831}, {"O": 0.00082, "H": 0.000822, "L": 0.00081598, "C": 0.00082001, "V": 3148.59800271, "T": "2017-12-14T08:25:00", "BV": 2.57951103}, {"O": 0.00081853, "H": 0.00082224, "L": 0.00081835, "C": 0.00082224, "V": 2877.75433539, "T": "2017-12-14T08:30:00", "BV": 2.35700275}, {"O": 0.00082224, "H": 0.00083298, "L": 0.00082224, "C": 0.00083298, "V": 1247.80694834, "T": "2017-12-14T08:35:00", "BV": 1.03515865}, {"O": 0.00083299, "H": 0.00084435, "L": 0.000832, "C": 0.00084339, "V": 1542.43888487, "T": "2017-12-14T08:40:00", "BV": 1.28919331}, {"O": 0.00084339, "H": 0.00084936, "L": 0.00084046, "C": 0.00084435, "V": 702.44782085, "T": "2017-12-14T08:45:00", "BV": 0.59330229}, {"O": 0.00084435, "H": 0.00084936, "L": 0.00084435, "C": 0.00084435, "V": 860.36858597, "T": "2017-12-14T08:50:00", "BV": 0.7283582}, {"O": 0.00084435, "H": 0.0008485, "L": 0.00084333, "C": 0.000844, "V": 774.57032567, "T": "2017-12-14T08:55:00", "BV": 0.65473395}, {"O": 0.000844, "H": 0.000844, "L": 0.00083678, "C": 0.00083678, "V": 504.77308822, "T": "2017-12-14T09:00:00", "BV": 0.42491523}, {"O": 0.00083678, "H": 0.00084, "L": 0.00083678, "C": 0.00083679, "V": 1435.47151452, "T": "2017-12-14T09:05:00", "BV": 1.20241758}, {"O": 0.00083679, "H": 0.00083999, "L": 0.00083326, "C": 0.00083999, "V": 477.41322589, "T": "2017-12-14T09:10:00", "BV": 0.39930319}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083334, "C": 0.00083334, "V": 311.77605235, "T": "2017-12-14T09:15:00", "BV": 0.26165147}, {"O": 0.000839, "H": 0.00083999, "L": 0.00083334, "C": 0.00083999, "V": 146.53435617, "T": "2017-12-14T09:20:00", "BV": 0.1229687}, {"O": 0.00083999, "H": 0.00084899, "L": 0.00083999, "C": 0.00084898, "V": 580.39920144, "T": "2017-12-14T09:25:00", "BV": 0.49126825}, {"O": 0.0008401, "H": 0.000849, "L": 0.00084004, "C": 0.0008485, "V": 445.92552081, "T": "2017-12-14T09:30:00", "BV": 0.37757694}, {"O": 0.00084851, "H": 0.00084899, "L": 0.0008485, "C": 0.00084851, "V": 301.50830976, "T": "2017-12-14T09:35:00", "BV": 0.25590011}, {"O": 0.00084851, "H": 0.00084858, "L": 0.00084851, "C": 0.00084851, "V": 748.64475797, "T": "2017-12-14T09:40:00", "BV": 0.63525814}, {"O": 0.00084852, "H": 0.00084858, "L": 0.00084851, "C": 0.00084858, "V": 721.79889131, "T": "2017-12-14T09:45:00", "BV": 0.61249476}, {"O": 0.00084858, "H": 0.00085, "L": 0.00084004, "C": 0.00085, "V": 2889.64092151, "T": "2017-12-14T09:50:00", "BV": 2.44618161}, {"O": 0.00085, "H": 0.000856, "L": 0.00085, "C": 0.000856, "V": 1318.28480386, "T": "2017-12-14T09:55:00", "BV": 1.12328038}, {"O": 0.000856, "H": 0.00085741, "L": 0.00085, "C": 0.00085, "V": 1791.75290779, "T": "2017-12-14T10:00:00", "BV": 1.53017794}, {"O": 0.00085, "H": 0.00085741, "L": 0.00085, "C": 0.00085, "V": 111.39441897, "T": "2017-12-14T10:05:00", "BV": 0.09491336}, {"O": 0.00085, "H": 0.00085738, "L": 0.00085, "C": 0.00085737, "V": 829.48084219, "T": "2017-12-14T10:10:00", "BV": 0.71106239}, {"O": 0.00085736, "H": 0.0008574, "L": 0.00085736, "C": 0.0008574, "V": 340.58237461, "T": "2017-12-14T10:15:00", "BV": 0.29201334}, {"O": 0.0008574, "H": 0.00085742, "L": 0.00085739, "C": 0.00085739, "V": 606.11169977, "T": "2017-12-14T10:20:00", "BV": 0.51968417}, {"O": 0.00085738, "H": 0.00085739, "L": 0.00085, "C": 0.00085082, "V": 276.48556374, "T": "2017-12-14T10:25:00", "BV": 0.23646314}, {"O": 0.000851, "H": 0.0008511, "L": 0.00085082, "C": 0.00085082, "V": 797.67815783, "T": "2017-12-14T10:30:00", "BV": 0.67882797}, {"O": 0.00085082, "H": 0.00085082, "L": 0.00084533, "C": 0.0008503, "V": 489.66220128, "T": "2017-12-14T10:35:00", "BV": 0.41620739}, {"O": 0.0008503, "H": 0.0008521, "L": 0.00084021, "C": 0.00084378, "V": 1038.57310928, "T": "2017-12-14T10:40:00", "BV": 0.8795616}, {"O": 0.00084378, "H": 0.000853, "L": 0.00084378, "C": 0.000853, "V": 873.3231261, "T": "2017-12-14T10:45:00", "BV": 0.74393336}, {"O": 0.0008529, "H": 0.00085999, "L": 0.0008529, "C": 0.00085999, "V": 1240.03024968, "T": "2017-12-14T10:50:00", "BV": 1.06286465}, {"O": 0.00085999, "H": 0.0008672, "L": 0.00085918, "C": 0.0008672, "V": 1829.17976651, "T": "2017-12-14T10:55:00", "BV": 1.57540803}, {"O": 0.000868, "H": 0.00087365, "L": 0.000862, "C": 0.000862, "V": 2442.80621036, "T": "2017-12-14T11:00:00", "BV": 2.1259292}, {"O": 0.000862, "H": 0.00087365, "L": 0.000858, "C": 0.00087358, "V": 2101.16471557, "T": "2017-12-14T11:05:00", "BV": 1.82681791}, {"O": 0.0008735, "H": 0.000875, "L": 0.00085805, "C": 0.00085925, "V": 2850.31309767, "T": "2017-12-14T11:10:00", "BV": 2.4857339}, {"O": 0.00085925, "H": 0.00087197, "L": 0.00085925, "C": 0.00087196, "V": 1245.18986831, "T": "2017-12-14T11:15:00", "BV": 1.08459457}, {"O": 0.00086013, "H": 0.00087193, "L": 0.00086012, "C": 0.00087193, "V": 234.21562946, "T": "2017-12-14T11:20:00", "BV": 0.20222151}, {"O": 0.000867, "H": 0.00087625, "L": 0.000867, "C": 0.00087625, "V": 1329.21871552, "T": "2017-12-14T11:25:00", "BV": 1.15969428}, {"O": 0.000876, "H": 0.00088, "L": 0.000876, "C": 0.00087997, "V": 1391.50030091, "T": "2017-12-14T11:30:00", "BV": 1.223616}, {"O": 0.00087997, "H": 0.00088261, "L": 0.000879, "C": 0.00088261, "V": 1353.60493768, "T": "2017-12-14T11:35:00", "BV": 1.1917633}, {"O": 0.0008827, "H": 0.000883, "L": 0.00088261, "C": 0.00088287, "V": 785.98909579, "T": "2017-12-14T11:40:00", "BV": 0.69390213}, {"O": 0.00088287, "H": 0.00088399, "L": 0.00088106, "C": 0.00088399, "V": 3403.27748106, "T": "2017-12-14T11:45:00", "BV": 3.00633475}, {"O": 0.00088395, "H": 0.00089325, "L": 0.00088395, "C": 0.000887, "V": 3200.64652122, "T": "2017-12-14T11:50:00", "BV": 2.83896434}, {"O": 0.000892, "H": 0.00089277, "L": 0.00087997, "C": 0.00089261, "V": 4027.07515381, "T": "2017-12-14T11:55:00", "BV": 3.56573685}, {"O": 0.00089261, "H": 0.00089261, "L": 0.00088402, "C": 0.00088918, "V": 956.74333661, "T": "2017-12-14T12:00:00", "BV": 0.84949619}, {"O": 0.00088918, "H": 0.00089009, "L": 0.00087997, "C": 0.00088007, "V": 5583.99934238, "T": "2017-12-14T12:05:00", "BV": 4.93444627}, {"O": 0.00088, "H": 0.00088, "L": 0.00087618, "C": 0.00087625, "V": 2396.97164269, "T": "2017-12-14T12:10:00", "BV": 2.10359681}, {"O": 0.00087588, "H": 0.00087588, "L": 0.0008401, "C": 0.00085392, "V": 9148.41138847, "T": "2017-12-14T12:15:00", "BV": 7.8190544}, {"O": 0.00085384, "H": 0.000854, "L": 0.00084222, "C": 0.00085, "V": 5037.178791, "T": "2017-12-14T12:20:00", "BV": 4.27686176}, {"O": 0.00085, "H": 0.00085985, "L": 0.00085, "C": 0.00085399, "V": 1727.19425734, "T": "2017-12-14T12:25:00", "BV": 1.4744004}, {"O": 0.00085408, "H": 0.00086, "L": 0.00085408, "C": 0.000858, "V": 2329.53781528, "T": "2017-12-14T12:30:00", "BV": 2.00006778}, {"O": 0.00085943, "H": 0.00085943, "L": 0.00085802, "C": 0.00085942, "V": 1220.60774186, "T": "2017-12-14T12:35:00", "BV": 1.0483705}, {"O": 0.00085942, "H": 0.00086716, "L": 0.00085942, "C": 0.00086715, "V": 707.55111898, "T": "2017-12-14T12:40:00", "BV": 0.61299953}, {"O": 0.00086715, "H": 0.00086798, "L": 0.00086715, "C": 0.00086751, "V": 1081.48602348, "T": "2017-12-14T12:45:00", "BV": 0.93849677}, {"O": 0.00086796, "H": 0.00086796, "L": 0.00086717, "C": 0.00086726, "V": 574.98693642, "T": "2017-12-14T12:50:00", "BV": 0.49884564}, {"O": 0.00086726, "H": 0.00086726, "L": 0.00086725, "C": 0.00086726, "V": 713.39457904, "T": "2017-12-14T12:55:00", "BV": 0.6186958}, {"O": 0.00086752, "H": 0.0008719, "L": 0.00086011, "C": 0.000871, "V": 1940.31955857, "T": "2017-12-14T13:00:00", "BV": 1.68416417}, {"O": 0.000871, "H": 0.00087487, "L": 0.000871, "C": 0.00087487, "V": 2264.26957423, "T": "2017-12-14T13:05:00", "BV": 1.97933302}, {"O": 0.00087489, "H": 0.00087489, "L": 0.00087487, "C": 0.00087488, "V": 318.20747799, "T": "2017-12-14T13:10:00", "BV": 0.27839405}, {"O": 0.00087489, "H": 0.00087489, "L": 0.00086717, "C": 0.00087486, "V": 3359.79612789, "T": "2017-12-14T13:15:00", "BV": 2.93232523}, {"O": 0.00086717, "H": 0.00086717, "L": 0.00086034, "C": 0.00086717, "V": 1324.74055029, "T": "2017-12-14T13:20:00", "BV": 1.14746303}, {"O": 0.00086717, "H": 0.000875, "L": 0.00085487, "C": 0.00086011, "V": 4798.73263607, "T": "2017-12-14T13:25:00", "BV": 4.14679252}, {"O": 0.00086011, "H": 0.00087451, "L": 0.00085507, "C": 0.00086311, "V": 4719.07872958, "T": "2017-12-14T13:30:00", "BV": 4.0661164}, {"O": 0.00086011, "H": 0.00086012, "L": 0.00086011, "C": 0.00086011, "V": 768.98139403, "T": "2017-12-14T13:35:00", "BV": 0.66140941}, {"O": 0.00086012, "H": 0.00086012, "L": 0.00085792, "C": 0.00085905, "V": 611.30254658, "T": "2017-12-14T13:40:00", "BV": 0.52572622}, {"O": 0.00085792, "H": 0.00085907, "L": 0.00085791, "C": 0.00085907, "V": 738.45095978, "T": "2017-12-14T13:45:00", "BV": 0.63421457}, {"O": 0.000859, "H": 0.00086311, "L": 0.000859, "C": 0.00086311, "V": 331.19611848, "T": "2017-12-14T13:50:00", "BV": 0.28492859}, {"O": 0.00086311, "H": 0.00086812, "L": 0.00085907, "C": 0.00086327, "V": 1975.42122364, "T": "2017-12-14T13:55:00", "BV": 1.69985332}, {"O": 0.00086327, "H": 0.00086812, "L": 0.00086311, "C": 0.00086812, "V": 1104.55727125, "T": "2017-12-14T14:00:00", "BV": 0.95754121}, {"O": 0.00086799, "H": 0.000868, "L": 0.00085752, "C": 0.00085925, "V": 2763.44745887, "T": "2017-12-14T14:05:00", "BV": 2.37444682}, {"O": 0.00085925, "H": 0.00085925, "L": 0.000855, "C": 0.0008575, "V": 3236.47045192, "T": "2017-12-14T14:10:00", "BV": 2.7747241}, {"O": 0.00085503, "H": 0.0008575, "L": 0.000855, "C": 0.00085501, "V": 1014.46209356, "T": "2017-12-14T14:15:00", "BV": 0.86825437}, {"O": 0.00085503, "H": 0.0008575, "L": 0.00085402, "C": 0.0008575, "V": 3339.8478344, "T": "2017-12-14T14:20:00", "BV": 2.85501258}, {"O": 0.000855, "H": 0.00085751, "L": 0.00085399, "C": 0.00085399, "V": 699.0856001, "T": "2017-12-14T14:25:00", "BV": 0.59807659}, {"O": 0.00085287, "H": 0.0008552, "L": 0.000852, "C": 0.000852, "V": 2582.88527798, "T": "2017-12-14T14:30:00", "BV": 2.20357484}, {"O": 0.000852, "H": 0.00086, "L": 0.00085168, "C": 0.00085535, "V": 2711.39624859, "T": "2017-12-14T14:35:00", "BV": 2.31520649}, {"O": 0.00085521, "H": 0.00085759, "L": 0.00085168, "C": 0.0008552, "V": 1480.17020898, "T": "2017-12-14T14:40:00", "BV": 1.26439338}, {"O": 0.00085521, "H": 0.00086109, "L": 0.00085168, "C": 0.00086109, "V": 2619.6071661, "T": "2017-12-14T14:45:00", "BV": 2.23386586}, {"O": 0.00086109, "H": 0.00086109, "L": 0.00085235, "C": 0.00085555, "V": 688.74272357, "T": "2017-12-14T14:50:00", "BV": 0.58818019}, {"O": 0.00085243, "H": 0.00085565, "L": 0.00085229, "C": 0.00085229, "V": 701.49783658, "T": "2017-12-14T14:55:00", "BV": 0.59829644}, {"O": 0.00085229, "H": 0.00085231, "L": 0.0008432, "C": 0.00084379, "V": 4035.6257301, "T": "2017-12-14T15:00:00", "BV": 3.42925459}, {"O": 0.00084381, "H": 0.00085, "L": 0.0008438, "C": 0.00084735, "V": 1728.89086893, "T": "2017-12-14T15:05:00", "BV": 1.46389751}, {"O": 0.00084735, "H": 0.00084735, "L": 0.00084383, "C": 0.00084384, "V": 1392.45039439, "T": "2017-12-14T15:10:00", "BV": 1.17701243}, {"O": 0.0008438, "H": 0.0008439, "L": 0.00084258, "C": 0.0008439, "V": 2682.0897507, "T": "2017-12-14T15:15:00", "BV": 2.26239581}, {"O": 0.0008439, "H": 0.0008439, "L": 0.00084258, "C": 0.0008439, "V": 1190.04716819, "T": "2017-12-14T15:20:00", "BV": 1.00402468}, {"O": 0.0008439, "H": 0.0008439, "L": 0.00084303, "C": 0.0008439, "V": 1713.89221584, "T": "2017-12-14T15:25:00", "BV": 1.44629791}, {"O": 0.0008439, "H": 0.00084735, "L": 0.00084389, "C": 0.00084395, "V": 600.97645822, "T": "2017-12-14T15:30:00", "BV": 0.50735254}, {"O": 0.00084395, "H": 0.0008445, "L": 0.00084203, "C": 0.00084374, "V": 692.45720127, "T": "2017-12-14T15:35:00", "BV": 0.58437997}, {"O": 0.00084203, "H": 0.00084374, "L": 0.00084203, "C": 0.00084299, "V": 411.0310954, "T": "2017-12-14T15:40:00", "BV": 0.34639997}, {"O": 0.00084299, "H": 0.00084299, "L": 0.00084203, "C": 0.00084297, "V": 247.92371559, "T": "2017-12-14T15:45:00", "BV": 0.20895582}, {"O": 0.00084287, "H": 0.00084296, "L": 0.00084203, "C": 0.00084295, "V": 934.15421571, "T": "2017-12-14T15:50:00", "BV": 0.78721803}, {"O": 0.00084203, "H": 0.00084296, "L": 0.00084203, "C": 0.00084295, "V": 611.88085105, "T": "2017-12-14T15:55:00", "BV": 0.5157634}, {"O": 0.00084296, "H": 0.00084296, "L": 0.00084203, "C": 0.00084295, "V": 1046.78679448, "T": "2017-12-14T16:00:00", "BV": 0.88225187}, {"O": 0.00084203, "H": 0.00084922, "L": 0.00084203, "C": 0.00084914, "V": 495.82602048, "T": "2017-12-14T16:05:00", "BV": 0.41824598}, {"O": 0.00084905, "H": 0.00084905, "L": 0.00084463, "C": 0.00084805, "V": 659.63590579, "T": "2017-12-14T16:10:00", "BV": 0.5574157}, {"O": 0.00084463, "H": 0.00084914, "L": 0.0008446, "C": 0.0008446, "V": 354.39947456, "T": "2017-12-14T16:15:00", "BV": 0.30032858}, {"O": 0.0008446, "H": 0.00084922, "L": 0.0008446, "C": 0.00084475, "V": 162.55671181, "T": "2017-12-14T16:20:00", "BV": 0.13781818}, {"O": 0.00084472, "H": 0.00084825, "L": 0.00084047, "C": 0.00084047, "V": 939.35581972, "T": "2017-12-14T16:25:00", "BV": 0.79283108}, {"O": 0.00084047, "H": 0.00084188, "L": 0.00084006, "C": 0.00084037, "V": 1277.71318961, "T": "2017-12-14T16:30:00", "BV": 1.07385843}, {"O": 0.00084188, "H": 0.00085, "L": 0.00084064, "C": 0.00084984, "V": 628.72933068, "T": "2017-12-14T16:35:00", "BV": 0.53087971}, {"O": 0.000849, "H": 0.00084991, "L": 0.00083389, "C": 0.00084785, "V": 3412.59549831, "T": "2017-12-14T16:40:00", "BV": 2.86436254}, {"O": 0.00084785, "H": 0.00084801, "L": 0.00083733, "C": 0.00084706, "V": 318.8420167, "T": "2017-12-14T16:45:00", "BV": 0.27013162}, {"O": 0.00084734, "H": 0.00084999, "L": 0.000847, "C": 0.00084999, "V": 1035.33035979, "T": "2017-12-14T16:50:00", "BV": 0.87885548}, {"O": 0.00084999, "H": 0.00086109, "L": 0.00084719, "C": 0.0008555, "V": 877.26766547, "T": "2017-12-14T16:55:00", "BV": 0.74976917}, {"O": 0.00086104, "H": 0.00086105, "L": 0.00085, "C": 0.00085101, "V": 643.8397402, "T": "2017-12-14T17:00:00", "BV": 0.55247192}, {"O": 0.00085189, "H": 0.000865, "L": 0.00085188, "C": 0.000865, "V": 5482.52742742, "T": "2017-12-14T17:05:00", "BV": 4.73441766}, {"O": 0.000862, "H": 0.00086201, "L": 0.00085555, "C": 0.00085591, "V": 3742.68125215, "T": "2017-12-14T17:10:00", "BV": 3.20760755}, {"O": 0.00085591, "H": 0.00086, "L": 0.00085562, "C": 0.00086, "V": 116.05361865, "T": "2017-12-14T17:15:00", "BV": 0.09979459}, {"O": 0.00085579, "H": 0.00086, "L": 0.00085555, "C": 0.00085799, "V": 1169.73666404, "T": "2017-12-14T17:20:00", "BV": 1.00152885}, {"O": 0.000857, "H": 0.000857, "L": 0.00085555, "C": 0.00085555, "V": 5064.8778165, "T": "2017-12-14T17:25:00", "BV": 4.33346505}, {"O": 0.00085529, "H": 0.00085529, "L": 0.00085003, "C": 0.00085188, "V": 360.61451651, "T": "2017-12-14T17:30:00", "BV": 0.30705253}, {"O": 0.0008519, "H": 0.000852, "L": 0.0008519, "C": 0.0008519, "V": 1536.88922975, "T": "2017-12-14T17:35:00", "BV": 1.30927659}, {"O": 0.0008519, "H": 0.0008519, "L": 0.00084095, "C": 0.00084107, "V": 2412.62099639, "T": "2017-12-14T17:40:00", "BV": 2.03553348}, {"O": 0.00084926, "H": 0.00084926, "L": 0.00084121, "C": 0.000848, "V": 1693.74949628, "T": "2017-12-14T17:45:00", "BV": 1.43605947}, {"O": 0.000848, "H": 0.000848, "L": 0.00084126, "C": 0.000848, "V": 754.24172355, "T": "2017-12-14T17:50:00", "BV": 0.63875698}, {"O": 0.000848, "H": 0.000848, "L": 0.00084127, "C": 0.00084139, "V": 752.66966509, "T": "2017-12-14T17:55:00", "BV": 0.63338565}, {"O": 0.00084139, "H": 0.00084799, "L": 0.00084077, "C": 0.00084487, "V": 1130.45232923, "T": "2017-12-14T18:00:00", "BV": 0.9512924}, {"O": 0.00084117, "H": 0.000847, "L": 0.00084077, "C": 0.0008452, "V": 1112.38152403, "T": "2017-12-14T18:05:00", "BV": 0.94030733}, {"O": 0.0008452, "H": 0.0008452, "L": 0.00084488, "C": 0.000845, "V": 370.30608203, "T": "2017-12-14T18:10:00", "BV": 0.31294912}, {"O": 0.00084499, "H": 0.00084499, "L": 0.00082924, "C": 0.00083256, "V": 1223.27985158, "T": "2017-12-14T18:15:00", "BV": 1.01915018}, {"O": 0.0008327, "H": 0.0008452, "L": 0.0008327, "C": 0.00084226, "V": 914.68939285, "T": "2017-12-14T18:20:00", "BV": 0.76816926}, {"O": 0.0008441, "H": 0.00084415, "L": 0.000833, "C": 0.00083421, "V": 1274.30859702, "T": "2017-12-14T18:25:00", "BV": 1.07044631}, {"O": 0.00084402, "H": 0.00084414, "L": 0.00083331, "C": 0.000838, "V": 1236.71597832, "T": "2017-12-14T18:30:00", "BV": 1.03524583}, {"O": 0.00083979, "H": 0.00083979, "L": 0.00082994, "C": 0.00083005, "V": 1826.55287436, "T": "2017-12-14T18:35:00", "BV": 1.52297264}, {"O": 0.00083005, "H": 0.0008452, "L": 0.00083004, "C": 0.0008452, "V": 2096.97524698, "T": "2017-12-14T18:40:00", "BV": 1.75645346}, {"O": 0.000833, "H": 0.00084038, "L": 0.00083112, "C": 0.00083136, "V": 1296.33155651, "T": "2017-12-14T18:45:00", "BV": 1.07914744}, {"O": 0.00083136, "H": 0.00084, "L": 0.000829, "C": 0.00083124, "V": 1483.01899178, "T": "2017-12-14T18:50:00", "BV": 1.23448096}, {"O": 0.00083123, "H": 0.00084455, "L": 0.00083123, "C": 0.00084, "V": 3333.47450014, "T": "2017-12-14T18:55:00", "BV": 2.77859473}, {"O": 0.00084, "H": 0.00084286, "L": 0.00083563, "C": 0.00083569, "V": 165.88173407, "T": "2017-12-14T19:00:00", "BV": 0.13870268}, {"O": 0.00084161, "H": 0.00084161, "L": 0.00083227, "C": 0.00083237, "V": 810.17270571, "T": "2017-12-14T19:05:00", "BV": 0.67572599}, {"O": 0.00083237, "H": 0.00084, "L": 0.0008323, "C": 0.00083801, "V": 732.87678297, "T": "2017-12-14T19:10:00", "BV": 0.61112082}, {"O": 0.00083445, "H": 0.000843, "L": 0.00083445, "C": 0.00083801, "V": 630.91528856, "T": "2017-12-14T19:15:00", "BV": 0.5297548}, {"O": 0.00084291, "H": 0.00084291, "L": 0.00083801, "C": 0.00083976, "V": 437.57537802, "T": "2017-12-14T19:20:00", "BV": 0.36749585}, {"O": 0.00083992, "H": 0.00084, "L": 0.00083257, "C": 0.00083349, "V": 789.94068691, "T": "2017-12-14T19:25:00", "BV": 0.66179434}, {"O": 0.00083399, "H": 0.00084, "L": 0.00083257, "C": 0.00084, "V": 1582.11115145, "T": "2017-12-14T19:30:00", "BV": 1.32761872}, {"O": 0.000835, "H": 0.00084, "L": 0.00083267, "C": 0.00083365, "V": 1872.15477319, "T": "2017-12-14T19:35:00", "BV": 1.5618579}, {"O": 0.00083372, "H": 0.00083999, "L": 0.0008337, "C": 0.00083999, "V": 849.65713737, "T": "2017-12-14T19:40:00", "BV": 0.71195225}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083266, "C": 0.000839, "V": 3890.11383441, "T": "2017-12-14T19:45:00", "BV": 3.24368094}, {"O": 0.000839, "H": 0.00083991, "L": 0.00083382, "C": 0.000839, "V": 620.63077731, "T": "2017-12-14T19:50:00", "BV": 0.51988377}, {"O": 0.00083413, "H": 0.000839, "L": 0.00083413, "C": 0.00083419, "V": 556.78260648, "T": "2017-12-14T19:55:00", "BV": 0.46649927}, {"O": 0.00083422, "H": 0.000839, "L": 0.0008327, "C": 0.00083422, "V": 961.58224573, "T": "2017-12-14T20:00:00", "BV": 0.80197338}, {"O": 0.00083422, "H": 0.00084428, "L": 0.000833, "C": 0.000833, "V": 430.57641635, "T": "2017-12-14T20:05:00", "BV": 0.36051647}, {"O": 0.00083307, "H": 0.00084, "L": 0.00083307, "C": 0.00083428, "V": 203.52480808, "T": "2017-12-14T20:10:00", "BV": 0.17020931}, {"O": 0.00083428, "H": 0.00084469, "L": 0.00083428, "C": 0.000838, "V": 1221.04168373, "T": "2017-12-14T20:15:00", "BV": 1.02555232}, {"O": 0.0008396, "H": 0.00083976, "L": 0.000838, "C": 0.000838, "V": 138.06135823, "T": "2017-12-14T20:20:00", "BV": 0.11582704}, {"O": 0.0008385, "H": 0.000845, "L": 0.0008385, "C": 0.000845, "V": 99.90687886, "T": "2017-12-14T20:25:00", "BV": 0.08394665}, {"O": 0.00083976, "H": 0.00084104, "L": 0.00083976, "C": 0.00083976, "V": 44.61009026, "T": "2017-12-14T20:30:00", "BV": 0.03746541}, {"O": 0.00084104, "H": 0.0008452, "L": 0.00084104, "C": 0.0008452, "V": 487.91196289, "T": "2017-12-14T20:35:00", "BV": 0.41234087}, {"O": 0.0008453, "H": 0.00084701, "L": 0.0008452, "C": 0.00084701, "V": 312.63298497, "T": "2017-12-14T20:40:00", "BV": 0.26445153}, {"O": 0.00084709, "H": 0.0008499, "L": 0.00084701, "C": 0.0008499, "V": 356.94580583, "T": "2017-12-14T20:45:00", "BV": 0.30290476}, {"O": 0.0008499, "H": 0.00085003, "L": 0.0008499, "C": 0.00085001, "V": 402.74269859, "T": "2017-12-14T20:50:00", "BV": 0.34233548}, {"O": 0.00085001, "H": 0.00085045, "L": 0.00085001, "C": 0.0008503, "V": 479.80653425, "T": "2017-12-14T20:55:00", "BV": 0.40798923}, {"O": 0.0008503, "H": 0.0008518, "L": 0.0008503, "C": 0.00085045, "V": 533.44926975, "T": "2017-12-14T21:00:00", "BV": 0.45378305}, {"O": 0.00085049, "H": 0.00085191, "L": 0.00085049, "C": 0.0008519, "V": 484.61655001, "T": "2017-12-14T21:05:00", "BV": 0.4128288}, {"O": 0.0008519, "H": 0.000854, "L": 0.0008519, "C": 0.000854, "V": 859.91807177, "T": "2017-12-14T21:10:00", "BV": 0.73265481}, {"O": 0.000854, "H": 0.000858, "L": 0.000852, "C": 0.000858, "V": 3066.97304539, "T": "2017-12-14T21:15:00", "BV": 2.62146083}, {"O": 0.00085946, "H": 0.00086291, "L": 0.000858, "C": 0.000859, "V": 1342.41904637, "T": "2017-12-14T21:20:00", "BV": 1.15492596}, {"O": 0.000859, "H": 0.00086387, "L": 0.0008542, "C": 0.000862, "V": 619.58403687, "T": "2017-12-14T21:25:00", "BV": 0.5332626}, {"O": 0.0008622, "H": 0.000863, "L": 0.0008622, "C": 0.000863, "V": 575.57485461, "T": "2017-12-14T21:30:00", "BV": 0.49662075}, {"O": 0.000865, "H": 0.000868, "L": 0.000863, "C": 0.0008666, "V": 1067.61467408, "T": "2017-12-14T21:35:00", "BV": 0.92447982}, {"O": 0.00086658, "H": 0.00086658, "L": 0.000862, "C": 0.000862, "V": 1141.66455151, "T": "2017-12-14T21:40:00", "BV": 0.98494034}, {"O": 0.00086187, "H": 0.000862, "L": 0.00085052, "C": 0.00085052, "V": 589.64593592, "T": "2017-12-14T21:45:00", "BV": 0.50439831}, {"O": 0.0008512, "H": 0.00085212, "L": 0.00085057, "C": 0.00085212, "V": 666.25805469, "T": "2017-12-14T21:50:00", "BV": 0.56696761}, {"O": 0.00085212, "H": 0.0008601, "L": 0.0008505, "C": 0.00085202, "V": 758.97643207, "T": "2017-12-14T21:55:00", "BV": 0.64679953}, {"O": 0.00085913, "H": 0.00085913, "L": 0.000852, "C": 0.000852, "V": 357.59493638, "T": "2017-12-14T22:00:00", "BV": 0.30670667}, {"O": 0.0008525, "H": 0.00085444, "L": 0.00085048, "C": 0.00085051, "V": 387.08492531, "T": "2017-12-14T22:05:00", "BV": 0.32942337}, {"O": 0.00085051, "H": 0.00085202, "L": 0.0008505, "C": 0.00085201, "V": 871.55370254, "T": "2017-12-14T22:10:00", "BV": 0.74137448}, {"O": 0.00085051, "H": 0.00085051, "L": 0.0008503, "C": 0.00085031, "V": 775.08304938, "T": "2017-12-14T22:15:00", "BV": 0.659103}, {"O": 0.00085031, "H": 0.00085051, "L": 0.0008503, "C": 0.00085051, "V": 259.59783526, "T": "2017-12-14T22:20:00", "BV": 0.22077123}, {"O": 0.0008505, "H": 0.00085051, "L": 0.0008505, "C": 0.0008505, "V": 636.72470961, "T": "2017-12-14T22:25:00", "BV": 0.54153647}, {"O": 0.00085051, "H": 0.00085202, "L": 0.0008505, "C": 0.00085051, "V": 406.19263183, "T": "2017-12-14T22:30:00", "BV": 0.34555517}, {"O": 0.0008505, "H": 0.0008545, "L": 0.0008505, "C": 0.00085101, "V": 711.72819065, "T": "2017-12-14T22:35:00", "BV": 0.60634702}, {"O": 0.00085101, "H": 0.00086, "L": 0.0008505, "C": 0.00086, "V": 956.10154445, "T": "2017-12-14T22:40:00", "BV": 0.81885429}, {"O": 0.00086, "H": 0.00086131, "L": 0.0008505, "C": 0.0008505, "V": 1119.4525833, "T": "2017-12-14T22:45:00", "BV": 0.95792392}, {"O": 0.00085109, "H": 0.00085976, "L": 0.00085051, "C": 0.00085051, "V": 1049.32704888, "T": "2017-12-14T22:50:00", "BV": 0.89489136}, {"O": 0.00085051, "H": 0.00085108, "L": 0.00085051, "C": 0.00085055, "V": 1106.82420607, "T": "2017-12-14T22:55:00", "BV": 0.9415227}, {"O": 0.00085108, "H": 0.000855, "L": 0.000851, "C": 0.000855, "V": 215.51695977, "T": "2017-12-14T23:00:00", "BV": 0.18359277}, {"O": 0.000855, "H": 0.000855, "L": 0.00085482, "C": 0.00085482, "V": 861.98191977, "T": "2017-12-14T23:05:00", "BV": 0.73699268}, {"O": 0.00085482, "H": 0.000855, "L": 0.00085482, "C": 0.00085482, "V": 389.19521535, "T": "2017-12-14T23:10:00", "BV": 0.33272435}, {"O": 0.00085482, "H": 0.000858, "L": 0.000849, "C": 0.000849, "V": 2117.50502224, "T": "2017-12-14T23:15:00", "BV": 1.80272722}, {"O": 0.00085, "H": 0.0008511, "L": 0.00084852, "C": 0.0008511, "V": 333.78271057, "T": "2017-12-14T23:20:00", "BV": 0.28364962}, {"O": 0.0008511, "H": 0.0008511, "L": 0.00084701, "C": 0.00084703, "V": 254.87243633, "T": "2017-12-14T23:25:00", "BV": 0.21609318}, {"O": 0.00085105, "H": 0.00085105, "L": 0.00084701, "C": 0.00084701, "V": 995.94645359, "T": "2017-12-14T23:30:00", "BV": 0.84470293}, {"O": 0.00084701, "H": 0.00085105, "L": 0.00084701, "C": 0.00084703, "V": 227.48715414, "T": "2017-12-14T23:35:00", "BV": 0.19293487}, {"O": 0.00084704, "H": 0.0008511, "L": 0.00084703, "C": 0.00085109, "V": 737.64514371, "T": "2017-12-14T23:40:00", "BV": 0.62697679}, {"O": 0.00084705, "H": 0.0008511, "L": 0.00084703, "C": 0.00084804, "V": 1861.09498473, "T": "2017-12-14T23:45:00", "BV": 1.5781597}, {"O": 0.00084804, "H": 0.000858, "L": 0.00084703, "C": 0.000858, "V": 1177.56196284, "T": "2017-12-14T23:50:00", "BV": 1.00297364}, {"O": 0.0008575, "H": 0.0008575, "L": 0.000856, "C": 0.00085732, "V": 448.45021891, "T": "2017-12-14T23:55:00", "BV": 0.3844523}, {"O": 0.00085732, "H": 0.00085732, "L": 0.0008471, "C": 0.0008471, "V": 643.01232811, "T": "2017-12-15T00:00:00", "BV": 0.54791841}, {"O": 0.00084998, "H": 0.00084998, "L": 0.00084703, "C": 0.00084703, "V": 928.50951403, "T": "2017-12-15T00:05:00", "BV": 0.78683603}, {"O": 0.00084703, "H": 0.00084704, "L": 0.00084702, "C": 0.00084703, "V": 542.21217973, "T": "2017-12-15T00:10:00", "BV": 0.45926621}, {"O": 0.00084703, "H": 0.00084906, "L": 0.00084702, "C": 0.00084702, "V": 200.36298815, "T": "2017-12-15T00:15:00", "BV": 0.16971348}, {"O": 0.00084702, "H": 0.00084703, "L": 0.000846, "C": 0.000846, "V": 1888.59377464, "T": "2017-12-15T00:20:00", "BV": 1.59945937}, {"O": 0.000845, "H": 0.00084694, "L": 0.0008397, "C": 0.00084687, "V": 546.85598722, "T": "2017-12-15T00:25:00", "BV": 0.45977632}, {"O": 0.000845, "H": 0.00084692, "L": 0.000845, "C": 0.00084504, "V": 286.82862222, "T": "2017-12-15T00:30:00", "BV": 0.24257225}, {"O": 0.00084504, "H": 0.0008469, "L": 0.000845, "C": 0.00084504, "V": 458.2126388, "T": "2017-12-15T00:35:00", "BV": 0.3872273}, {"O": 0.000845, "H": 0.00084504, "L": 0.000838, "C": 0.000838, "V": 1564.05704795, "T": "2017-12-15T00:40:00", "BV": 1.31647603}, {"O": 0.000842, "H": 0.0008444, "L": 0.000833, "C": 0.00083512, "V": 1529.19258399, "T": "2017-12-15T00:45:00", "BV": 1.2811525}, {"O": 0.00083862, "H": 0.00083862, "L": 0.00082952, "C": 0.00083304, "V": 1638.58935361, "T": "2017-12-15T00:50:00", "BV": 1.36210688}, {"O": 0.00083304, "H": 0.00083304, "L": 0.00082782, "C": 0.00082782, "V": 2167.20400295, "T": "2017-12-15T00:55:00", "BV": 1.79941802}, {"O": 0.00082782, "H": 0.00083861, "L": 0.000825, "C": 0.0008386, "V": 3078.04460716, "T": "2017-12-15T01:00:00", "BV": 2.54504639}, {"O": 0.00083, "H": 0.0008442, "L": 0.00083, "C": 0.00083856, "V": 1506.7743558, "T": "2017-12-15T01:05:00", "BV": 1.26357431}, {"O": 0.00083856, "H": 0.0008444, "L": 0.00083856, "C": 0.0008441, "V": 1772.45483864, "T": "2017-12-15T01:10:00", "BV": 1.49425909}, {"O": 0.00084409, "H": 0.0008441, "L": 0.00083, "C": 0.0008441, "V": 461.88921325, "T": "2017-12-15T01:15:00", "BV": 0.38846918}, {"O": 0.0008441, "H": 0.0008441, "L": 0.00083001, "C": 0.0008301, "V": 1351.06371795, "T": "2017-12-15T01:20:00", "BV": 1.12951991}, {"O": 0.0008301, "H": 0.0008301, "L": 0.00083004, "C": 0.0008301, "V": 398.73648155, "T": "2017-12-15T01:25:00", "BV": 0.33098814}, {"O": 0.0008301, "H": 0.00083372, "L": 0.0008301, "C": 0.00083183, "V": 1172.77971125, "T": "2017-12-15T01:30:00", "BV": 0.97473788}, {"O": 0.00083183, "H": 0.00083857, "L": 0.00083183, "C": 0.00083371, "V": 688.35606051, "T": "2017-12-15T01:35:00", "BV": 0.57279035}, {"O": 0.00083849, "H": 0.00083849, "L": 0.000825, "C": 0.00082509, "V": 4209.2280801, "T": "2017-12-15T01:40:00", "BV": 3.4969453}, {"O": 0.00082509, "H": 0.00082509, "L": 0.00082202, "C": 0.00082202, "V": 1659.88249299, "T": "2017-12-15T01:45:00", "BV": 1.36881663}, {"O": 0.00082202, "H": 0.00082202, "L": 0.00081996, "C": 0.00081996, "V": 1543.59307868, "T": "2017-12-15T01:50:00", "BV": 1.26660116}, {"O": 0.00081932, "H": 0.0008301, "L": 0.00081523, "C": 0.0008301, "V": 3920.28130244, "T": "2017-12-15T01:55:00", "BV": 3.21479552}, {"O": 0.00083009, "H": 0.00083009, "L": 0.00082501, "C": 0.00082501, "V": 450.17311556, "T": "2017-12-15T02:00:00", "BV": 0.37273638}, {"O": 0.00082501, "H": 0.00083009, "L": 0.0008154, "C": 0.00081777, "V": 1423.78010065, "T": "2017-12-15T02:05:00", "BV": 1.16784771}, {"O": 0.00081813, "H": 0.00082936, "L": 0.0008178, "C": 0.00081842, "V": 661.45739355, "T": "2017-12-15T02:10:00", "BV": 0.54227579}, {"O": 0.00081908, "H": 0.0008301, "L": 0.00081907, "C": 0.00082701, "V": 2241.83634905, "T": "2017-12-15T02:15:00", "BV": 1.85181389}, {"O": 0.00082612, "H": 0.00082612, "L": 0.00081628, "C": 0.00081637, "V": 757.10303511, "T": "2017-12-15T02:20:00", "BV": 0.62103669}, {"O": 0.00081637, "H": 0.00082074, "L": 0.0008115, "C": 0.00081166, "V": 905.27618441, "T": "2017-12-15T02:25:00", "BV": 0.73759241}, {"O": 0.00081167, "H": 0.00081855, "L": 0.00079716, "C": 0.000798, "V": 7063.97191086, "T": "2017-12-15T02:30:00", "BV": 5.67619326}, {"O": 0.000798, "H": 0.00080119, "L": 0.000796, "C": 0.000796, "V": 2976.99764036, "T": "2017-12-15T02:35:00", "BV": 2.37499457}, {"O": 0.00079606, "H": 0.00079606, "L": 0.00079269, "C": 0.000794, "V": 3212.95157251, "T": "2017-12-15T02:40:00", "BV": 2.55473337}, {"O": 0.00079216, "H": 0.00079598, "L": 0.000791, "C": 0.000791, "V": 2287.94751082, "T": "2017-12-15T02:45:00", "BV": 1.81297372}, {"O": 0.000791, "H": 0.000791, "L": 0.00078898, "C": 0.0007901, "V": 2920.42496248, "T": "2017-12-15T02:50:00", "BV": 2.30704952}, {"O": 0.0007901, "H": 0.0007909, "L": 0.0007901, "C": 0.0007905, "V": 2905.71688674, "T": "2017-12-15T02:55:00", "BV": 2.29743489}, {"O": 0.0007905, "H": 0.00079073, "L": 0.000785, "C": 0.000785, "V": 1493.40233853, "T": "2017-12-15T03:00:00", "BV": 1.17867645}, {"O": 0.000785, "H": 0.000786, "L": 0.00078327, "C": 0.00078327, "V": 2587.20613287, "T": "2017-12-15T03:05:00", "BV": 2.03132031}, {"O": 0.00078433, "H": 0.0007868, "L": 0.00078244, "C": 0.00078245, "V": 1600.95569397, "T": "2017-12-15T03:10:00", "BV": 1.25498915}, {"O": 0.00078246, "H": 0.000791, "L": 0.0007823, "C": 0.000791, "V": 2567.57998116, "T": "2017-12-15T03:15:00", "BV": 2.01118014}, {"O": 0.0007912, "H": 0.00080536, "L": 0.0007912, "C": 0.00080536, "V": 4111.64230299, "T": "2017-12-15T03:20:00", "BV": 3.2932622}, {"O": 0.00080536, "H": 0.00081327, "L": 0.00080158, "C": 0.00081327, "V": 3059.74305772, "T": "2017-12-15T03:25:00", "BV": 2.4718439}, {"O": 0.00081327, "H": 0.00081513, "L": 0.00080127, "C": 0.00080153, "V": 1963.66407264, "T": "2017-12-15T03:30:00", "BV": 1.58611103}, {"O": 0.00080124, "H": 0.00080153, "L": 0.00079798, "C": 0.00079903, "V": 1990.45899004, "T": "2017-12-15T03:35:00", "BV": 1.59139809}, {"O": 0.00079903, "H": 0.00080518, "L": 0.00079903, "C": 0.000803, "V": 791.63644034, "T": "2017-12-15T03:40:00", "BV": 0.6352528}, {"O": 0.000803, "H": 0.00080415, "L": 0.00079912, "C": 0.00080009, "V": 535.13570778, "T": "2017-12-15T03:45:00", "BV": 0.42804288}, {"O": 0.00080009, "H": 0.00080009, "L": 0.00079925, "C": 0.00079933, "V": 813.32122234, "T": "2017-12-15T03:50:00", "BV": 0.65061656}, {"O": 0.00080008, "H": 0.00080414, "L": 0.00080003, "C": 0.000804, "V": 313.37960377, "T": "2017-12-15T03:55:00", "BV": 0.2509132}, {"O": 0.000804, "H": 0.00080667, "L": 0.000804, "C": 0.000804, "V": 506.20401647, "T": "2017-12-15T04:00:00", "BV": 0.40705512}, {"O": 0.00080403, "H": 0.00080923, "L": 0.00080403, "C": 0.00080923, "V": 108.99090984, "T": "2017-12-15T04:05:00", "BV": 0.08803633}, {"O": 0.00080923, "H": 0.00081725, "L": 0.00080658, "C": 0.0008091, "V": 1265.41692955, "T": "2017-12-15T04:10:00", "BV": 1.03085086}, {"O": 0.00080675, "H": 0.00081979, "L": 0.00080675, "C": 0.00080719, "V": 962.86116764, "T": "2017-12-15T04:15:00", "BV": 0.78135229}, {"O": 0.0008073, "H": 0.0008157, "L": 0.0008073, "C": 0.0008157, "V": 1032.67429318, "T": "2017-12-15T04:20:00", "BV": 0.84232855}, {"O": 0.00081979, "H": 0.00081985, "L": 0.00081084, "C": 0.0008157, "V": 104.88083646, "T": "2017-12-15T04:25:00", "BV": 0.085851}, {"O": 0.0008157, "H": 0.00081978, "L": 0.0008157, "C": 0.00081574, "V": 426.57937119, "T": "2017-12-15T04:30:00", "BV": 0.34842442}, {"O": 0.00081977, "H": 0.00083973, "L": 0.00081584, "C": 0.00082976, "V": 2521.8229232, "T": "2017-12-15T04:35:00", "BV": 2.08638902}, {"O": 0.00082976, "H": 0.00083972, "L": 0.00081682, "C": 0.00082957, "V": 586.60714706, "T": "2017-12-15T04:40:00", "BV": 0.48791341}, {"O": 0.00082961, "H": 0.00082982, "L": 0.00082961, "C": 0.00082982, "V": 609.21408777, "T": "2017-12-15T04:45:00", "BV": 0.50552431}, {"O": 0.00082982, "H": 0.0008299, "L": 0.00082961, "C": 0.00082988, "V": 282.51026834, "T": "2017-12-15T04:50:00", "BV": 0.23442071}, {"O": 0.00082988, "H": 0.0008299, "L": 0.0008193, "C": 0.0008193, "V": 1067.86322122, "T": "2017-12-15T04:55:00", "BV": 0.87913924}, {"O": 0.0008193, "H": 0.00082201, "L": 0.00081571, "C": 0.00082201, "V": 1215.65343031, "T": "2017-12-15T05:00:00", "BV": 0.9958754}, {"O": 0.000822, "H": 0.000835, "L": 0.00081909, "C": 0.00081988, "V": 437.14228134, "T": "2017-12-15T05:05:00", "BV": 0.36215051}, {"O": 0.00082139, "H": 0.00083484, "L": 0.00082138, "C": 0.00082178, "V": 310.78010566, "T": "2017-12-15T05:10:00", "BV": 0.25675666}, {"O": 0.00082178, "H": 0.000833, "L": 0.00082178, "C": 0.000833, "V": 459.40613075, "T": "2017-12-15T05:15:00", "BV": 0.3823557}, {"O": 0.000833, "H": 0.0008349, "L": 0.00083199, "C": 0.00083289, "V": 618.60521706, "T": "2017-12-15T05:20:00", "BV": 0.51506671}, {"O": 0.00083249, "H": 0.00083249, "L": 0.00082195, "C": 0.00082222, "V": 1006.34479574, "T": "2017-12-15T05:25:00", "BV": 0.83698019}, {"O": 0.00082213, "H": 0.0008397, "L": 0.00082213, "C": 0.00083006, "V": 2130.9222549, "T": "2017-12-15T05:30:00", "BV": 1.78348861}, {"O": 0.00083006, "H": 0.00083971, "L": 0.00082175, "C": 0.00082201, "V": 2844.37766882, "T": "2017-12-15T05:35:00", "BV": 2.34555784}, {"O": 0.00082209, "H": 0.00083006, "L": 0.00082209, "C": 0.00082865, "V": 633.302982, "T": "2017-12-15T05:40:00", "BV": 0.52559778}, {"O": 0.00082226, "H": 0.00083002, "L": 0.00082226, "C": 0.00083002, "V": 303.39950258, "T": "2017-12-15T05:45:00", "BV": 0.25070872}, {"O": 0.00083003, "H": 0.00083124, "L": 0.00083002, "C": 0.00083006, "V": 447.11576136, "T": "2017-12-15T05:50:00", "BV": 0.37136221}, {"O": 0.00083006, "H": 0.00083036, "L": 0.0008227, "C": 0.00082626, "V": 564.90845483, "T": "2017-12-15T05:55:00", "BV": 0.46845339}, {"O": 0.00082276, "H": 0.00083009, "L": 0.00082253, "C": 0.00082253, "V": 513.26009772, "T": "2017-12-15T06:00:00", "BV": 0.42506855}, {"O": 0.00082252, "H": 0.00082889, "L": 0.00082252, "C": 0.00082889, "V": 163.99047813, "T": "2017-12-15T06:05:00", "BV": 0.13522977}, {"O": 0.00082872, "H": 0.00082889, "L": 0.00082261, "C": 0.00082267, "V": 641.50012376, "T": "2017-12-15T06:10:00", "BV": 0.52804717}, {"O": 0.00082267, "H": 0.00082889, "L": 0.00082255, "C": 0.00082888, "V": 477.09591096, "T": "2017-12-15T06:15:00", "BV": 0.39292668}, {"O": 0.00082256, "H": 0.00082888, "L": 0.00082255, "C": 0.000825, "V": 251.14117378, "T": "2017-12-15T06:20:00", "BV": 0.20737763}, {"O": 0.000825, "H": 0.00082889, "L": 0.000825, "C": 0.00082889, "V": 579.88029569, "T": "2017-12-15T06:25:00", "BV": 0.47986588}, {"O": 0.0008289, "H": 0.00083301, "L": 0.0008289, "C": 0.00083301, "V": 385.55172379, "T": "2017-12-15T06:30:00", "BV": 0.3210074}, {"O": 0.00083414, "H": 0.00083501, "L": 0.000834, "C": 0.000835, "V": 501.69801452, "T": "2017-12-15T06:35:00", "BV": 0.41890741}, {"O": 0.000835, "H": 0.00083653, "L": 0.000835, "C": 0.00083653, "V": 564.12528738, "T": "2017-12-15T06:40:00", "BV": 0.4715934}, {"O": 0.0008379, "H": 0.00083971, "L": 0.000835, "C": 0.00083971, "V": 626.04405836, "T": "2017-12-15T06:45:00", "BV": 0.5251013}, {"O": 0.00083829, "H": 0.00084009, "L": 0.00083829, "C": 0.00083993, "V": 258.7328834, "T": "2017-12-15T06:50:00", "BV": 0.21731245}, {"O": 0.00084, "H": 0.00084042, "L": 0.000835, "C": 0.000835, "V": 1643.25933414, "T": "2017-12-15T06:55:00", "BV": 1.37919601}, {"O": 0.000835, "H": 0.00083975, "L": 0.00082519, "C": 0.00083834, "V": 877.25281042, "T": "2017-12-15T07:00:00", "BV": 0.73241297}, {"O": 0.00083834, "H": 0.00083834, "L": 0.00082518, "C": 0.000832, "V": 277.25214404, "T": "2017-12-15T07:05:00", "BV": 0.23033623}, {"O": 0.00082616, "H": 0.00083199, "L": 0.00082616, "C": 0.00082639, "V": 202.8731583, "T": "2017-12-15T07:10:00", "BV": 0.16840911}, {"O": 0.00082639, "H": 0.000831, "L": 0.00082638, "C": 0.00082663, "V": 284.5484003, "T": "2017-12-15T07:15:00", "BV": 0.23523314}, {"O": 0.0008267, "H": 0.00083099, "L": 0.0008267, "C": 0.00083025, "V": 192.02982175, "T": "2017-12-15T07:20:00", "BV": 0.15941101}, {"O": 0.00083025, "H": 0.000831, "L": 0.00083022, "C": 0.00083022, "V": 116.69144696, "T": "2017-12-15T07:25:00", "BV": 0.09692006}, {"O": 0.000831, "H": 0.000831, "L": 0.00082988, "C": 0.00082988, "V": 68.01125234, "T": "2017-12-15T07:30:00", "BV": 0.05645699}, {"O": 0.00082988, "H": 0.0008302, "L": 0.00082919, "C": 0.00082919, "V": 34.61568125, "T": "2017-12-15T07:35:00", "BV": 0.02871558}, {"O": 0.00082918, "H": 0.00082918, "L": 0.0008266, "C": 0.0008266, "V": 625.57643066, "T": "2017-12-15T07:40:00", "BV": 0.51756943}, {"O": 0.00082916, "H": 0.00083003, "L": 0.0008266, "C": 0.0008266, "V": 287.49388072, "T": "2017-12-15T07:45:00", "BV": 0.23832056}, {"O": 0.00082663, "H": 0.00082978, "L": 0.00082612, "C": 0.00082612, "V": 366.84433679, "T": "2017-12-15T07:50:00", "BV": 0.30372644}, {"O": 0.00082612, "H": 0.00082995, "L": 0.00082541, "C": 0.00082544, "V": 704.29162069, "T": "2017-12-15T07:55:00", "BV": 0.5840404}, {"O": 0.00082538, "H": 0.00083329, "L": 0.00082538, "C": 0.00083329, "V": 399.2671558, "T": "2017-12-15T08:00:00", "BV": 0.33119615}, {"O": 0.00083329, "H": 0.00083329, "L": 0.00082567, "C": 0.00083328, "V": 480.93783036, "T": "2017-12-15T08:05:00", "BV": 0.40008071}, {"O": 0.000829, "H": 0.00083854, "L": 0.00082634, "C": 0.00082775, "V": 440.15960232, "T": "2017-12-15T08:10:00", "BV": 0.36749768}, {"O": 0.00082801, "H": 0.00083306, "L": 0.00082801, "C": 0.00083306, "V": 130.19964368, "T": "2017-12-15T08:15:00", "BV": 0.10834141}, {"O": 0.00083011, "H": 0.00083011, "L": 0.00083, "C": 0.00083011, "V": 607.15221424, "T": "2017-12-15T08:20:00", "BV": 0.50399945}, {"O": 0.0008315, "H": 0.0008315, "L": 0.00083, "C": 0.00083, "V": 73.52153192, "T": "2017-12-15T08:25:00", "BV": 0.06103339}, {"O": 0.00083047, "H": 0.0008315, "L": 0.00083, "C": 0.0008315, "V": 121.46118573, "T": "2017-12-15T08:30:00", "BV": 0.1009493}, {"O": 0.0008315, "H": 0.00083306, "L": 0.0008315, "C": 0.00083151, "V": 346.34177469, "T": "2017-12-15T08:35:00", "BV": 0.28811118}, {"O": 0.00083151, "H": 0.00083152, "L": 0.00083151, "C": 0.00083152, "V": 65.07527229, "T": "2017-12-15T08:40:00", "BV": 0.05411076}, {"O": 0.00083151, "H": 0.00083191, "L": 0.0008315, "C": 0.00083175, "V": 402.74903529, "T": "2017-12-15T08:45:00", "BV": 0.33501485}, {"O": 0.00083189, "H": 0.00083189, "L": 0.00083084, "C": 0.00083084, "V": 1855.6778626, "T": "2017-12-15T08:50:00", "BV": 1.54263274}, {"O": 0.00083084, "H": 0.00083084, "L": 0.00082903, "C": 0.00082903, "V": 652.61179869, "T": "2017-12-15T08:55:00", "BV": 0.54219238}, {"O": 0.00082867, "H": 0.00082867, "L": 0.00082504, "C": 0.00082698, "V": 251.33073484, "T": "2017-12-15T09:00:00", "BV": 0.20786216}, {"O": 0.00082505, "H": 0.000826, "L": 0.0008207, "C": 0.000821, "V": 1400.6549887, "T": "2017-12-15T09:05:00", "BV": 1.15108385}, {"O": 0.000821, "H": 0.000821, "L": 0.00081574, "C": 0.00081584, "V": 1643.96787361, "T": "2017-12-15T09:10:00", "BV": 1.34631193}, {"O": 0.00081583, "H": 0.0008255, "L": 0.0008158, "C": 0.00082, "V": 554.05670533, "T": "2017-12-15T09:15:00", "BV": 0.45309802}, {"O": 0.00082001, "H": 0.0008255, "L": 0.00082, "C": 0.00082, "V": 590.51901241, "T": "2017-12-15T09:20:00", "BV": 0.48428698}, {"O": 0.00082, "H": 0.0008255, "L": 0.00081006, "C": 0.00081056, "V": 8232.41092951, "T": "2017-12-15T09:25:00", "BV": 6.68881343}, {"O": 0.00081034, "H": 0.00081406, "L": 0.0008, "C": 0.00080463, "V": 7855.56521733, "T": "2017-12-15T09:30:00", "BV": 6.32860537}, {"O": 0.00080479, "H": 0.000811, "L": 0.000804, "C": 0.000811, "V": 486.77030279, "T": "2017-12-15T09:35:00", "BV": 0.39270184}, {"O": 0.00081154, "H": 0.00082118, "L": 0.00081154, "C": 0.00081523, "V": 5347.00067799, "T": "2017-12-15T09:40:00", "BV": 4.37539545}, {"O": 0.00082279, "H": 0.00082433, "L": 0.0008155, "C": 0.00082281, "V": 125.34477722, "T": "2017-12-15T09:45:00", "BV": 0.10319775}, {"O": 0.00082429, "H": 0.00082429, "L": 0.00081954, "C": 0.00081954, "V": 138.39784994, "T": "2017-12-15T09:50:00", "BV": 0.11380497}, {"O": 0.00081514, "H": 0.0008152, "L": 0.00080397, "C": 0.00080523, "V": 764.45513694, "T": "2017-12-15T09:55:00", "BV": 0.62212139}, {"O": 0.00080523, "H": 0.00081157, "L": 0.00080325, "C": 0.00080375, "V": 804.96460366, "T": "2017-12-15T10:00:00", "BV": 0.64804754}, {"O": 0.00080375, "H": 0.00081156, "L": 0.00080309, "C": 0.00080309, "V": 394.59290411, "T": "2017-12-15T10:05:00", "BV": 0.31702333}, {"O": 0.00080015, "H": 0.00080325, "L": 0.00080002, "C": 0.00080325, "V": 523.57942516, "T": "2017-12-15T10:10:00", "BV": 0.41918498}, {"O": 0.00080325, "H": 0.00081, "L": 0.0008, "C": 0.00080326, "V": 397.39875901, "T": "2017-12-15T10:15:00", "BV": 0.31908246}, {"O": 0.00080326, "H": 0.00080326, "L": 0.00079065, "C": 0.00079065, "V": 940.36943318, "T": "2017-12-15T10:20:00", "BV": 0.74985304}, {"O": 0.00079065, "H": 0.00079065, "L": 0.00078713, "C": 0.00078734, "V": 682.42641139, "T": "2017-12-15T10:25:00", "BV": 0.53818422}, {"O": 0.00078734, "H": 0.00079, "L": 0.0007871, "C": 0.00078717, "V": 964.44943723, "T": "2017-12-15T10:30:00", "BV": 0.76008719}, {"O": 0.00078717, "H": 0.00079086, "L": 0.00078717, "C": 0.00079, "V": 115.30882225, "T": "2017-12-15T10:35:00", "BV": 0.09080572}, {"O": 0.00079, "H": 0.00079205, "L": 0.00079, "C": 0.00079087, "V": 726.74605057, "T": "2017-12-15T10:40:00", "BV": 0.57443777}, {"O": 0.00079087, "H": 0.0007942, "L": 0.00079, "C": 0.0007942, "V": 1466.68782894, "T": "2017-12-15T10:45:00", "BV": 1.16180246}, {"O": 0.0007942, "H": 0.0008, "L": 0.00079006, "C": 0.00079694, "V": 832.40413182, "T": "2017-12-15T10:50:00", "BV": 0.65999635}, {"O": 0.00079694, "H": 0.00079719, "L": 0.0007969, "C": 0.00079719, "V": 146.81218295, "T": "2017-12-15T10:55:00", "BV": 0.11703493}, {"O": 0.0008, "H": 0.00080324, "L": 0.0008, "C": 0.0008, "V": 379.33854782, "T": "2017-12-15T11:00:00", "BV": 0.30456049}, {"O": 0.0008, "H": 0.0008025, "L": 0.00079018, "C": 0.0008, "V": 286.64088416, "T": "2017-12-15T11:05:00", "BV": 0.22757689}, {"O": 0.00079238, "H": 0.00079293, "L": 0.00079238, "C": 0.00079289, "V": 400.20734688, "T": "2017-12-15T11:10:00", "BV": 0.31729102}, {"O": 0.00079289, "H": 0.000802, "L": 0.00079289, "C": 0.0007935, "V": 390.49768704, "T": "2017-12-15T11:15:00", "BV": 0.30987911}, {"O": 0.0007935, "H": 0.00079699, "L": 0.0007935, "C": 0.0007938, "V": 213.62735332, "T": "2017-12-15T11:20:00", "BV": 0.1696257}, {"O": 0.00079564, "H": 0.00080199, "L": 0.00079562, "C": 0.00080199, "V": 252.36485929, "T": "2017-12-15T11:25:00", "BV": 0.20097537}, {"O": 0.00080199, "H": 0.00081575, "L": 0.00079565, "C": 0.00081007, "V": 6923.0369732, "T": "2017-12-15T11:30:00", "BV": 5.58169462}, {"O": 0.00081011, "H": 0.00081011, "L": 0.00079696, "C": 0.00079744, "V": 1009.26997609, "T": "2017-12-15T11:35:00", "BV": 0.80914049}, {"O": 0.00079812, "H": 0.00080793, "L": 0.00079812, "C": 0.0008, "V": 129.16010575, "T": "2017-12-15T11:40:00", "BV": 0.10359026}, {"O": 0.00079813, "H": 0.00079813, "L": 0.00079565, "C": 0.00079566, "V": 250.42630007, "T": "2017-12-15T11:45:00", "BV": 0.19963547}, {"O": 0.00079566, "H": 0.00079566, "L": 0.0007935, "C": 0.0007935, "V": 546.81268348, "T": "2017-12-15T11:50:00", "BV": 0.43482156}, {"O": 0.00079486, "H": 0.00079564, "L": 0.0007935, "C": 0.00079564, "V": 1407.63345541, "T": "2017-12-15T11:55:00", "BV": 1.11704327}, {"O": 0.00079564, "H": 0.00079564, "L": 0.0007935, "C": 0.00079356, "V": 423.55690131, "T": "2017-12-15T12:00:00", "BV": 0.33617033}, {"O": 0.00079561, "H": 0.00079564, "L": 0.0007935, "C": 0.00079351, "V": 784.73628724, "T": "2017-12-15T12:05:00", "BV": 0.62281645}, {"O": 0.0007935, "H": 0.00079424, "L": 0.0007935, "C": 0.0007935, "V": 495.18724808, "T": "2017-12-15T12:10:00", "BV": 0.39293775}, {"O": 0.0007935, "H": 0.0007974, "L": 0.0007935, "C": 0.0007974, "V": 221.15794608, "T": "2017-12-15T12:15:00", "BV": 0.17575222}, {"O": 0.0007974, "H": 0.0008, "L": 0.0007935, "C": 0.0008, "V": 494.10908497, "T": "2017-12-15T12:20:00", "BV": 0.39425755}, {"O": 0.00079999, "H": 0.00080687, "L": 0.0007941, "C": 0.00080563, "V": 537.61452912, "T": "2017-12-15T12:25:00", "BV": 0.43288969}, {"O": 0.00080058, "H": 0.00080827, "L": 0.00079523, "C": 0.00080827, "V": 625.37357177, "T": "2017-12-15T12:30:00", "BV": 0.50146843}, {"O": 0.00080826, "H": 0.00080826, "L": 0.000808, "C": 0.00080801, "V": 205.6634763, "T": "2017-12-15T12:35:00", "BV": 0.16617805}, {"O": 0.00080801, "H": 0.00080827, "L": 0.00080801, "C": 0.00080801, "V": 458.34009476, "T": "2017-12-15T12:40:00", "BV": 0.37036464}, {"O": 0.00080801, "H": 0.00081006, "L": 0.00080801, "C": 0.00080801, "V": 643.05650362, "T": "2017-12-15T12:45:00", "BV": 0.52038661}, {"O": 0.00080802, "H": 0.00081006, "L": 0.00080802, "C": 0.00080902, "V": 603.77927265, "T": "2017-12-15T12:50:00", "BV": 0.48846696}, {"O": 0.00080902, "H": 0.00080956, "L": 0.000808, "C": 0.000808, "V": 360.68091441, "T": "2017-12-15T12:55:00", "BV": 0.29171678}, {"O": 0.000808, "H": 0.00080802, "L": 0.00080536, "C": 0.00080536, "V": 1299.72149234, "T": "2017-12-15T13:00:00", "BV": 1.04956901}, {"O": 0.00080536, "H": 0.0008076, "L": 0.00080352, "C": 0.00080352, "V": 534.84307541, "T": "2017-12-15T13:05:00", "BV": 0.43011134}, {"O": 0.00080352, "H": 0.00081005, "L": 0.00080352, "C": 0.00081005, "V": 148.46782211, "T": "2017-12-15T13:10:00", "BV": 0.12006061}, {"O": 0.00081006, "H": 0.00081574, "L": 0.00080182, "C": 0.00080402, "V": 2635.07743455, "T": "2017-12-15T13:15:00", "BV": 2.1255754}, {"O": 0.00080402, "H": 0.00080402, "L": 0.00080183, "C": 0.000802, "V": 49.79770782, "T": "2017-12-15T13:20:00", "BV": 0.04002646}, {"O": 0.00080204, "H": 0.00080402, "L": 0.00080201, "C": 0.00080402, "V": 588.20555952, "T": "2017-12-15T13:25:00", "BV": 0.47260833}, {"O": 0.000803, "H": 0.00081606, "L": 0.000803, "C": 0.00080752, "V": 642.09892867, "T": "2017-12-15T13:30:00", "BV": 0.51995136}, {"O": 0.00080752, "H": 0.00080752, "L": 0.00080517, "C": 0.00080657, "V": 213.37674216, "T": "2017-12-15T13:35:00", "BV": 0.17206231}, {"O": 0.00080657, "H": 0.0008158, "L": 0.00080657, "C": 0.00081014, "V": 704.60009451, "T": "2017-12-15T13:40:00", "BV": 0.56986154}, {"O": 0.00081014, "H": 0.0008158, "L": 0.00080964, "C": 0.0008158, "V": 1964.19420667, "T": "2017-12-15T13:45:00", "BV": 1.59495702}, {"O": 0.0008158, "H": 0.0008158, "L": 0.00080986, "C": 0.00080986, "V": 2300.95211722, "T": "2017-12-15T13:50:00", "BV": 1.86679485}, {"O": 0.00080977, "H": 0.00080977, "L": 0.00080657, "C": 0.00080883, "V": 858.27758729, "T": "2017-12-15T13:55:00", "BV": 0.69369175}, {"O": 0.000807, "H": 0.00080882, "L": 0.00080659, "C": 0.00080659, "V": 79.69796643, "T": "2017-12-15T14:00:00", "BV": 0.06432271}, {"O": 0.00080666, "H": 0.00080666, "L": 0.00080666, "C": 0.00080666, "V": 734.92770941, "T": "2017-12-15T14:05:00", "BV": 0.59283675}, {"O": 0.00080666, "H": 0.00080899, "L": 0.00080666, "C": 0.00080899, "V": 334.04989005, "T": "2017-12-15T14:10:00", "BV": 0.26987102}, {"O": 0.0008112, "H": 0.00081721, "L": 0.000811, "C": 0.00081694, "V": 833.91136668, "T": "2017-12-15T14:15:00", "BV": 0.68047729}, {"O": 0.00081686, "H": 0.00081694, "L": 0.000812, "C": 0.00081498, "V": 335.46920034, "T": "2017-12-15T14:20:00", "BV": 0.27318211}, {"O": 0.00081498, "H": 0.00081694, "L": 0.00081498, "C": 0.0008151, "V": 693.78355246, "T": "2017-12-15T14:25:00", "BV": 0.56561702}, {"O": 0.00081599, "H": 0.000816, "L": 0.00081599, "C": 0.000816, "V": 276.42234664, "T": "2017-12-15T14:30:00", "BV": 0.22556056}, {"O": 0.00081599, "H": 0.000816, "L": 0.00081498, "C": 0.00081498, "V": 270.14159848, "T": "2017-12-15T14:35:00", "BV": 0.2202073}, {"O": 0.00081209, "H": 0.00081498, "L": 0.00080703, "C": 0.00080704, "V": 671.88868542, "T": "2017-12-15T14:40:00", "BV": 0.54308243}, {"O": 0.00080704, "H": 0.00081493, "L": 0.00080703, "C": 0.00081479, "V": 298.77643582, "T": "2017-12-15T14:45:00", "BV": 0.24132532}, {"O": 0.00080711, "H": 0.00080791, "L": 0.0008068, "C": 0.00080681, "V": 186.1461635, "T": "2017-12-15T14:50:00", "BV": 0.15026539}, {"O": 0.00080681, "H": 0.00080791, "L": 0.00080681, "C": 0.00080791, "V": 179.7134515, "T": "2017-12-15T14:55:00", "BV": 0.14501833}, {"O": 0.00080791, "H": 0.00081448, "L": 0.00080791, "C": 0.000808, "V": 1084.98579785, "T": "2017-12-15T15:00:00", "BV": 0.88230968}, {"O": 0.00081447, "H": 0.00081447, "L": 0.000808, "C": 0.0008085, "V": 181.52351463, "T": "2017-12-15T15:05:00", "BV": 0.14671868}, {"O": 0.0008085, "H": 0.0008135, "L": 0.000808, "C": 0.00080851, "V": 640.81492689, "T": "2017-12-15T15:10:00", "BV": 0.51810055}, {"O": 0.00080851, "H": 0.000811, "L": 0.00080851, "C": 0.000811, "V": 203.14841361, "T": "2017-12-15T15:15:00", "BV": 0.16433588}, {"O": 0.000811, "H": 0.00081449, "L": 0.000808, "C": 0.0008135, "V": 1076.67612321, "T": "2017-12-15T15:20:00", "BV": 0.87437567}, {"O": 0.0008135, "H": 0.00081449, "L": 0.000808, "C": 0.000808, "V": 851.68905991, "T": "2017-12-15T15:25:00", "BV": 0.69017132}, {"O": 0.000808, "H": 0.0008145, "L": 0.00080791, "C": 0.000809, "V": 370.82049515, "T": "2017-12-15T15:30:00", "BV": 0.3007262}, {"O": 0.000809, "H": 0.0008144, "L": 0.00080792, "C": 0.000809, "V": 384.19521807, "T": "2017-12-15T15:35:00", "BV": 0.3110917}, {"O": 0.00080901, "H": 0.0008125, "L": 0.000809, "C": 0.00081096, "V": 118.08670476, "T": "2017-12-15T15:40:00", "BV": 0.09588815}, {"O": 0.00081096, "H": 0.00081244, "L": 0.00081096, "C": 0.00081099, "V": 181.13740115, "T": "2017-12-15T15:45:00", "BV": 0.1468992}, {"O": 0.00081239, "H": 0.00081239, "L": 0.00081009, "C": 0.00081009, "V": 617.06912173, "T": "2017-12-15T15:50:00", "BV": 0.50094394}, {"O": 0.00081009, "H": 0.0008123, "L": 0.000809, "C": 0.00080901, "V": 430.94047949, "T": "2017-12-15T15:55:00", "BV": 0.34954258}, {"O": 0.00081009, "H": 0.00081229, "L": 0.00080901, "C": 0.000811, "V": 411.90797125, "T": "2017-12-15T16:00:00", "BV": 0.33404691}, {"O": 0.000811, "H": 0.000811, "L": 0.00080791, "C": 0.00080901, "V": 433.22761439, "T": "2017-12-15T16:05:00", "BV": 0.35078119}, {"O": 0.000809, "H": 0.00081, "L": 0.0008068, "C": 0.0008068, "V": 709.68941562, "T": "2017-12-15T16:10:00", "BV": 0.57337508}, {"O": 0.00080671, "H": 0.0008099, "L": 0.00080671, "C": 0.0008099, "V": 480.32842062, "T": "2017-12-15T16:15:00", "BV": 0.38871151}, {"O": 0.0008099, "H": 0.00081493, "L": 0.00080699, "C": 0.00081493, "V": 145.47900785, "T": "2017-12-15T16:20:00", "BV": 0.11802173}, {"O": 0.000807, "H": 0.00081492, "L": 0.000807, "C": 0.000807, "V": 463.2995557, "T": "2017-12-15T16:25:00", "BV": 0.37398461}, {"O": 0.000807, "H": 0.0008125, "L": 0.000807, "C": 0.0008125, "V": 210.30227848, "T": "2017-12-15T16:30:00", "BV": 0.16982485}, {"O": 0.00081234, "H": 0.0008125, "L": 0.00080701, "C": 0.00081051, "V": 229.03453554, "T": "2017-12-15T16:35:00", "BV": 0.18536376}, {"O": 0.000811, "H": 0.000811, "L": 0.0008051, "C": 0.0008051, "V": 970.99539694, "T": "2017-12-15T16:40:00", "BV": 0.78324557}, {"O": 0.0008086, "H": 0.00081184, "L": 0.00080182, "C": 0.00081184, "V": 3850.98423238, "T": "2017-12-15T16:45:00", "BV": 3.09158332}, {"O": 0.0008022, "H": 0.00081, "L": 0.0008022, "C": 0.00080792, "V": 1250.95809336, "T": "2017-12-15T16:50:00", "BV": 1.00902522}, {"O": 0.00080792, "H": 0.00081, "L": 0.00080248, "C": 0.00080251, "V": 466.17249581, "T": "2017-12-15T16:55:00", "BV": 0.37650694}, {"O": 0.00080251, "H": 0.000807, "L": 0.000802, "C": 0.000807, "V": 2030.48037322, "T": "2017-12-15T17:00:00", "BV": 1.62970015}, {"O": 0.00080451, "H": 0.000808, "L": 0.000802, "C": 0.000808, "V": 619.43152884, "T": "2017-12-15T17:05:00", "BV": 0.49970033}, {"O": 0.000808, "H": 0.000808, "L": 0.0008035, "C": 0.000807, "V": 747.95880662, "T": "2017-12-15T17:10:00", "BV": 0.6041841}, {"O": 0.000807, "H": 0.0008123, "L": 0.00080303, "C": 0.000805, "V": 1184.42374491, "T": "2017-12-15T17:15:00", "BV": 0.95576385}, {"O": 0.00081204, "H": 0.00081204, "L": 0.000805, "C": 0.000805, "V": 127.03860572, "T": "2017-12-15T17:20:00", "BV": 0.10242721}, {"O": 0.000805, "H": 0.0008092, "L": 0.000805, "C": 0.0008092, "V": 328.5431814, "T": "2017-12-15T17:25:00", "BV": 0.26518545}, {"O": 0.00080921, "H": 0.00081219, "L": 0.00080501, "C": 0.00081212, "V": 1190.86731307, "T": "2017-12-15T17:30:00", "BV": 0.96078686}, {"O": 0.000806, "H": 0.00081179, "L": 0.000806, "C": 0.000807, "V": 136.70091861, "T": "2017-12-15T17:35:00", "BV": 0.11075306}, {"O": 0.00081153, "H": 0.00081153, "L": 0.00080513, "C": 0.0008053, "V": 521.69591901, "T": "2017-12-15T17:40:00", "BV": 0.42077139}, {"O": 0.00080513, "H": 0.0008053, "L": 0.00080355, "C": 0.0008053, "V": 791.601815, "T": "2017-12-15T17:45:00", "BV": 0.63713723}, {"O": 0.00080531, "H": 0.0008055, "L": 0.00079816, "C": 0.00080317, "V": 3371.36724468, "T": "2017-12-15T17:50:00", "BV": 2.69398125}, {"O": 0.0008032, "H": 0.00081153, "L": 0.0008032, "C": 0.00080325, "V": 368.24684849, "T": "2017-12-15T17:55:00", "BV": 0.29585326}, {"O": 0.00080329, "H": 0.0008115, "L": 0.00080329, "C": 0.00080348, "V": 228.81699213, "T": "2017-12-15T18:00:00", "BV": 0.18472901}, {"O": 0.00080348, "H": 0.00080968, "L": 0.00080348, "C": 0.00080968, "V": 192.08248349, "T": "2017-12-15T18:05:00", "BV": 0.15540617}, {"O": 0.00080968, "H": 0.00081145, "L": 0.000809, "C": 0.0008091, "V": 352.24845537, "T": "2017-12-15T18:10:00", "BV": 0.28504594}, {"O": 0.0008091, "H": 0.00081143, "L": 0.00080317, "C": 0.0008032, "V": 625.37082577, "T": "2017-12-15T18:15:00", "BV": 0.50346358}, {"O": 0.00080317, "H": 0.00081141, "L": 0.00080317, "C": 0.00081141, "V": 504.91340829, "T": "2017-12-15T18:20:00", "BV": 0.4065557}, {"O": 0.00081141, "H": 0.00081141, "L": 0.00080681, "C": 0.0008114, "V": 358.76597073, "T": "2017-12-15T18:25:00", "BV": 0.29109151}, {"O": 0.00081001, "H": 0.00081001, "L": 0.0008067, "C": 0.00080682, "V": 806.07909733, "T": "2017-12-15T18:30:00", "BV": 0.65077986}, {"O": 0.00081001, "H": 0.0008114, "L": 0.00081001, "C": 0.0008114, "V": 680.89028728, "T": "2017-12-15T18:35:00", "BV": 0.55234872}, {"O": 0.0008114, "H": 0.0008114, "L": 0.00081003, "C": 0.00081068, "V": 334.11132137, "T": "2017-12-15T18:40:00", "BV": 0.27083283}, {"O": 0.00081003, "H": 0.00081067, "L": 0.00081002, "C": 0.00081003, "V": 1134.4339081, "T": "2017-12-15T18:45:00", "BV": 0.91891772}, {"O": 0.00081003, "H": 0.00081136, "L": 0.00081002, "C": 0.00081134, "V": 93.6642544, "T": "2017-12-15T18:50:00", "BV": 0.0759204}, {"O": 0.00081136, "H": 0.00081136, "L": 0.00081001, "C": 0.00081001, "V": 626.08376724, "T": "2017-12-15T18:55:00", "BV": 0.50719581}, {"O": 0.00081002, "H": 0.00081068, "L": 0.00081001, "C": 0.0008101, "V": 611.81646311, "T": "2017-12-15T19:00:00", "BV": 0.49561928}, {"O": 0.00081001, "H": 0.00081001, "L": 0.0007978, "C": 0.0008, "V": 1096.67861394, "T": "2017-12-15T19:05:00", "BV": 0.88436953}, {"O": 0.0008, "H": 0.00080681, "L": 0.00079725, "C": 0.00079844, "V": 146.9908854, "T": "2017-12-15T19:10:00", "BV": 0.11727179}, {"O": 0.00079844, "H": 0.00080682, "L": 0.00079844, "C": 0.0007986, "V": 204.5850775, "T": "2017-12-15T19:15:00", "BV": 0.1647911}, {"O": 0.00079866, "H": 0.00080681, "L": 0.0007986, "C": 0.0007986, "V": 910.84992733, "T": "2017-12-15T19:20:00", "BV": 0.72906773}, {"O": 0.00080068, "H": 0.00080068, "L": 0.00079897, "C": 0.00080068, "V": 102.01940747, "T": "2017-12-15T19:25:00", "BV": 0.0815323}, {"O": 0.00080068, "H": 0.00080068, "L": 0.00080068, "C": 0.00080068, "V": 56.49289629, "T": "2017-12-15T19:30:00", "BV": 0.04523268}, {"O": 0.00080244, "H": 0.00080682, "L": 0.00080244, "C": 0.00080682, "V": 80.16584927, "T": "2017-12-15T19:35:00", "BV": 0.06442122}, {"O": 0.00080266, "H": 0.00080266, "L": 0.00080069, "C": 0.00080069, "V": 156.59221595, "T": "2017-12-15T19:40:00", "BV": 0.12563058}, {"O": 0.0008068, "H": 0.00080681, "L": 0.00080069, "C": 0.00080069, "V": 90.3961673, "T": "2017-12-15T19:45:00", "BV": 0.07275051}, {"O": 0.00080069, "H": 0.0008068, "L": 0.00080069, "C": 0.00080069, "V": 319.74674877, "T": "2017-12-15T19:50:00", "BV": 0.25606735}, {"O": 0.00080068, "H": 0.0008068, "L": 0.00080068, "C": 0.00080068, "V": 336.47460856, "T": "2017-12-15T19:55:00", "BV": 0.26945988}, {"O": 0.00080068, "H": 0.00080069, "L": 0.00079897, "C": 0.0007995, "V": 223.49509409, "T": "2017-12-15T20:00:00", "BV": 0.17893499}, {"O": 0.0007995, "H": 0.0008005, "L": 0.00079523, "C": 0.0008005, "V": 475.83548351, "T": "2017-12-15T20:05:00", "BV": 0.38021283}, {"O": 0.0008005, "H": 0.00080068, "L": 0.0008, "C": 0.00080068, "V": 89.93436986, "T": "2017-12-15T20:10:00", "BV": 0.07200066}, {"O": 0.0008, "H": 0.00080068, "L": 0.00079516, "C": 0.00079565, "V": 442.04956659, "T": "2017-12-15T20:15:00", "BV": 0.35224613}, {"O": 0.00079999, "H": 0.00080068, "L": 0.00079544, "C": 0.00079657, "V": 332.28369991, "T": "2017-12-15T20:20:00", "BV": 0.26464906}, {"O": 0.00080065, "H": 0.00080424, "L": 0.00079664, "C": 0.00080424, "V": 105.44761008, "T": "2017-12-15T20:25:00", "BV": 0.08438338}, {"O": 0.00080674, "H": 0.00080674, "L": 0.00080001, "C": 0.00080001, "V": 349.58525356, "T": "2017-12-15T20:30:00", "BV": 0.27981656}, {"O": 0.0007986, "H": 0.0007986, "L": 0.00079722, "C": 0.0007979, "V": 120.26529925, "T": "2017-12-15T20:35:00", "BV": 0.09597496}, {"O": 0.0008, "H": 0.00080001, "L": 0.0007979, "C": 0.00079999, "V": 429.14220482, "T": "2017-12-15T20:40:00", "BV": 0.34321807}, {"O": 0.00079801, "H": 0.00080682, "L": 0.00079801, "C": 0.00080158, "V": 1251.52974021, "T": "2017-12-15T20:45:00", "BV": 0.99939002}, {"O": 0.00080158, "H": 0.000802, "L": 0.00079811, "C": 0.00079811, "V": 24.83940687, "T": "2017-12-15T20:50:00", "BV": 0.01990628}, {"O": 0.0007981, "H": 0.00079998, "L": 0.00079801, "C": 0.00079801, "V": 247.67449463, "T": "2017-12-15T20:55:00", "BV": 0.19767299}, {"O": 0.00079801, "H": 0.00079998, "L": 0.00079801, "C": 0.00079801, "V": 52.64142564, "T": "2017-12-15T21:00:00", "BV": 0.04201012}, {"O": 0.00079801, "H": 0.0007999, "L": 0.000798, "C": 0.0007999, "V": 1039.59250587, "T": "2017-12-15T21:05:00", "BV": 0.829625}, {"O": 0.00079998, "H": 0.000802, "L": 0.00079998, "C": 0.000802, "V": 174.64571498, "T": "2017-12-15T21:10:00", "BV": 0.13981501}, {"O": 0.00080594, "H": 0.00080594, "L": 0.000798, "C": 0.00079812, "V": 324.23718206, "T": "2017-12-15T21:15:00", "BV": 0.25987705}, {"O": 0.00079821, "H": 0.00080462, "L": 0.00079818, "C": 0.00080462, "V": 23.41123685, "T": "2017-12-15T21:20:00", "BV": 0.01874223}, {"O": 0.0008, "H": 0.00080446, "L": 0.0008, "C": 0.00080006, "V": 593.01839654, "T": "2017-12-15T21:25:00", "BV": 0.47664532}, {"O": 0.00080009, "H": 0.00080462, "L": 0.00079865, "C": 0.00079865, "V": 921.60873992, "T": "2017-12-15T21:30:00", "BV": 0.738789}, {"O": 0.00080005, "H": 0.0008009, "L": 0.00079865, "C": 0.00079865, "V": 437.78481754, "T": "2017-12-15T21:35:00", "BV": 0.35001853}, {"O": 0.00079865, "H": 0.00080395, "L": 0.00079815, "C": 0.00080386, "V": 308.00909242, "T": "2017-12-15T21:40:00", "BV": 0.24695742}, {"O": 0.00080214, "H": 0.00080394, "L": 0.00080214, "C": 0.00080354, "V": 499.1388589, "T": "2017-12-15T21:45:00", "BV": 0.40078562}, {"O": 0.000803, "H": 0.000803, "L": 0.0008022, "C": 0.0008022, "V": 765.34072462, "T": "2017-12-15T21:50:00", "BV": 0.61426392}, {"O": 0.0008022, "H": 0.0008022, "L": 0.00080217, "C": 0.00080217, "V": 297.53147809, "T": "2017-12-15T21:55:00", "BV": 0.23867785}, {"O": 0.00080217, "H": 0.00080217, "L": 0.0008, "C": 0.000801, "V": 796.84977042, "T": "2017-12-15T22:00:00", "BV": 0.6387592}, {"O": 0.000801, "H": 0.00080403, "L": 0.0008, "C": 0.0008, "V": 2182.99360801, "T": "2017-12-15T22:05:00", "BV": 1.75009549}, {"O": 0.00080201, "H": 0.00080403, "L": 0.0008, "C": 0.00080403, "V": 722.98509812, "T": "2017-12-15T22:10:00", "BV": 0.58002862}, {"O": 0.00080392, "H": 0.00080403, "L": 0.00080392, "C": 0.00080403, "V": 937.52541941, "T": "2017-12-15T22:15:00", "BV": 0.75378257}, {"O": 0.000804, "H": 0.00080404, "L": 0.000804, "C": 0.00080403, "V": 756.97895304, "T": "2017-12-15T22:20:00", "BV": 0.60863963}, {"O": 0.00080403, "H": 0.00080404, "L": 0.00079933, "C": 0.00079933, "V": 454.8765171, "T": "2017-12-15T22:25:00", "BV": 0.36569863}, {"O": 0.00080004, "H": 0.00080395, "L": 0.000799, "C": 0.00079914, "V": 152.8276453, "T": "2017-12-15T22:30:00", "BV": 0.12219414}, {"O": 0.00079914, "H": 0.00080402, "L": 0.00079914, "C": 0.00080384, "V": 260.42366494, "T": "2017-12-15T22:35:00", "BV": 0.20846199}, {"O": 0.00079922, "H": 0.00080375, "L": 0.00079922, "C": 0.00080375, "V": 171.06783908, "T": "2017-12-15T22:40:00", "BV": 0.13731028}, {"O": 0.00080376, "H": 0.00080404, "L": 0.00080375, "C": 0.00080404, "V": 551.40060094, "T": "2017-12-15T22:45:00", "BV": 0.44319174}, {"O": 0.00080375, "H": 0.00080375, "L": 0.00080375, "C": 0.00080375, "V": 408.55255211, "T": "2017-12-15T22:50:00", "BV": 0.32837409}, {"O": 0.00080375, "H": 0.00080398, "L": 0.00080375, "C": 0.00080398, "V": 391.56195706, "T": "2017-12-15T22:55:00", "BV": 0.31473501}, {"O": 0.00080398, "H": 0.000806, "L": 0.00080398, "C": 0.00080398, "V": 395.59472549, "T": "2017-12-15T23:00:00", "BV": 0.31821743}, {"O": 0.00080398, "H": 0.00080398, "L": 0.00080384, "C": 0.00080386, "V": 40.71239638, "T": "2017-12-15T23:05:00", "BV": 0.03272925}, {"O": 0.00080398, "H": 0.00080555, "L": 0.00080398, "C": 0.00080422, "V": 108.97510964, "T": "2017-12-15T23:10:00", "BV": 0.08762596}, {"O": 0.00080422, "H": 0.00080422, "L": 0.0008042, "C": 0.0008042, "V": 437.18399696, "T": "2017-12-15T23:15:00", "BV": 0.35158681}, {"O": 0.0008042, "H": 0.0008042, "L": 0.00080398, "C": 0.00080398, "V": 628.60483828, "T": "2017-12-15T23:20:00", "BV": 0.50551298}, {"O": 0.00080398, "H": 0.00080514, "L": 0.00079937, "C": 0.00079937, "V": 664.07668433, "T": "2017-12-15T23:25:00", "BV": 0.53335068}, {"O": 0.00079937, "H": 0.00079998, "L": 0.00079937, "C": 0.00079998, "V": 406.36580537, "T": "2017-12-15T23:30:00", "BV": 0.32484412}, {"O": 0.00079999, "H": 0.000804, "L": 0.00079999, "C": 0.000804, "V": 83.40649623, "T": "2017-12-15T23:35:00", "BV": 0.06677772}, {"O": 0.000804, "H": 0.00080514, "L": 0.00080063, "C": 0.00080403, "V": 439.99596873, "T": "2017-12-15T23:40:00", "BV": 0.35387306}, {"O": 0.00080403, "H": 0.00080514, "L": 0.00080063, "C": 0.00080514, "V": 345.8314732, "T": "2017-12-15T23:45:00", "BV": 0.27779828}, {"O": 0.00080513, "H": 0.00080514, "L": 0.00080512, "C": 0.00080514, "V": 341.11144737, "T": "2017-12-15T23:50:00", "BV": 0.2746396}, {"O": 0.00080514, "H": 0.00081007, "L": 0.00080514, "C": 0.00081007, "V": 1762.99331891, "T": "2017-12-15T23:55:00", "BV": 1.4274789}, {"O": 0.0008101, "H": 0.0008101, "L": 0.0008099, "C": 0.0008099, "V": 1364.77470453, "T": "2017-12-16T00:00:00", "BV": 1.10547792}, {"O": 0.00080604, "H": 0.00080604, "L": 0.00080199, "C": 0.00080203, "V": 500.37975119, "T": "2017-12-16T00:05:00", "BV": 0.40231568}, {"O": 0.00080205, "H": 0.000806, "L": 0.00080069, "C": 0.000806, "V": 343.41615191, "T": "2017-12-16T00:10:00", "BV": 0.27582202}, {"O": 0.000806, "H": 0.00080601, "L": 0.000802, "C": 0.000806, "V": 432.54363137, "T": "2017-12-16T00:15:00", "BV": 0.34823044}, {"O": 0.000806, "H": 0.0008101, "L": 0.0008013, "C": 0.0008101, "V": 606.12510918, "T": "2017-12-16T00:20:00", "BV": 0.49013845}, {"O": 0.00080158, "H": 0.0008125, "L": 0.00080158, "C": 0.0008125, "V": 743.16646707, "T": "2017-12-16T00:25:00", "BV": 0.60301813}, {"O": 0.00081258, "H": 0.000815, "L": 0.0008125, "C": 0.000815, "V": 581.73974328, "T": "2017-12-16T00:30:00", "BV": 0.47347192}, {"O": 0.000815, "H": 0.00081848, "L": 0.000815, "C": 0.00081848, "V": 2875.57927935, "T": "2017-12-16T00:35:00", "BV": 2.34761053}, {"O": 0.0008178, "H": 0.00082017, "L": 0.0008161, "C": 0.00082016, "V": 2068.696022, "T": "2017-12-16T00:40:00", "BV": 1.69359847}, {"O": 0.00081997, "H": 0.00082251, "L": 0.00080919, "C": 0.00082245, "V": 2133.42792894, "T": "2017-12-16T00:45:00", "BV": 1.7474254}, {"O": 0.00081978, "H": 0.00082242, "L": 0.00081009, "C": 0.0008101, "V": 1247.9609945, "T": "2017-12-16T00:50:00", "BV": 1.01417336}, {"O": 0.00081009, "H": 0.00081009, "L": 0.000802, "C": 0.00080999, "V": 563.70096041, "T": "2017-12-16T00:55:00", "BV": 0.45607795}, {"O": 0.00080998, "H": 0.00081, "L": 0.00080998, "C": 0.00081, "V": 582.91779562, "T": "2017-12-16T01:00:00", "BV": 0.4721562}, {"O": 0.00081, "H": 0.00081912, "L": 0.00080999, "C": 0.00081912, "V": 2828.65380402, "T": "2017-12-16T01:05:00", "BV": 2.29173596}, {"O": 0.00081918, "H": 0.00081918, "L": 0.00081002, "C": 0.00081002, "V": 426.38634599, "T": "2017-12-16T01:10:00", "BV": 0.34803724}, {"O": 0.00081003, "H": 0.00081921, "L": 0.00081002, "C": 0.00081918, "V": 819.79105623, "T": "2017-12-16T01:15:00", "BV": 0.66997376}, {"O": 0.00081918, "H": 0.00083052, "L": 0.00081918, "C": 0.00082588, "V": 3744.32705804, "T": "2017-12-16T01:20:00", "BV": 3.09237229}, {"O": 0.00082588, "H": 0.00083, "L": 0.00081387, "C": 0.00081387, "V": 649.30674374, "T": "2017-12-16T01:25:00", "BV": 0.5343417}, {"O": 0.00081387, "H": 0.00081916, "L": 0.00081002, "C": 0.00081002, "V": 2932.54036626, "T": "2017-12-16T01:30:00", "BV": 2.3771746}, {"O": 0.00081003, "H": 0.00081094, "L": 0.00081001, "C": 0.00081002, "V": 529.35317631, "T": "2017-12-16T01:35:00", "BV": 0.42881568}, {"O": 0.00081003, "H": 0.00081094, "L": 0.00080999, "C": 0.00080999, "V": 709.5368363, "T": "2017-12-16T01:40:00", "BV": 0.57477439}, {"O": 0.00081, "H": 0.00081094, "L": 0.00080999, "C": 0.00081005, "V": 409.87050262, "T": "2017-12-16T01:45:00", "BV": 0.33228005}, {"O": 0.00081453, "H": 0.00081453, "L": 0.00081005, "C": 0.00081005, "V": 331.40164649, "T": "2017-12-16T01:50:00", "BV": 0.26867626}, {"O": 0.00081005, "H": 0.00081689, "L": 0.00081005, "C": 0.00081665, "V": 588.96238294, "T": "2017-12-16T01:55:00", "BV": 0.47883045}, {"O": 0.00081657, "H": 0.00081657, "L": 0.0008101, "C": 0.00081042, "V": 592.17862664, "T": "2017-12-16T02:00:00", "BV": 0.48266404}, {"O": 0.00081042, "H": 0.00081042, "L": 0.00081001, "C": 0.00081006, "V": 571.12455963, "T": "2017-12-16T02:05:00", "BV": 0.46263924}, {"O": 0.00081006, "H": 0.00081036, "L": 0.00081006, "C": 0.00081036, "V": 325.77750006, "T": "2017-12-16T02:10:00", "BV": 0.26390997}, {"O": 0.00081036, "H": 0.000811, "L": 0.00081036, "C": 0.00081038, "V": 640.76957901, "T": "2017-12-16T02:15:00", "BV": 0.51940399}, {"O": 0.000811, "H": 0.000811, "L": 0.0008104, "C": 0.000811, "V": 58.60418708, "T": "2017-12-16T02:20:00", "BV": 0.04750337}, {"O": 0.00081068, "H": 0.0008107, "L": 0.0008104, "C": 0.0008107, "V": 392.55578283, "T": "2017-12-16T02:25:00", "BV": 0.31822411}, {"O": 0.0008107, "H": 0.00081072, "L": 0.0008101, "C": 0.00081068, "V": 616.42973999, "T": "2017-12-16T02:30:00", "BV": 0.49971273}, {"O": 0.00081068, "H": 0.00081497, "L": 0.00080999, "C": 0.000811, "V": 2393.67230996, "T": "2017-12-16T02:35:00", "BV": 1.93943043}, {"O": 0.000811, "H": 0.00081484, "L": 0.00080999, "C": 0.00081435, "V": 338.37217983, "T": "2017-12-16T02:40:00", "BV": 0.2754865}, {"O": 0.0008105, "H": 0.00081291, "L": 0.00080223, "C": 0.00080999, "V": 2519.8939119, "T": "2017-12-16T02:45:00", "BV": 2.03399392}, {"O": 0.0008023, "H": 0.00081, "L": 0.0008023, "C": 0.00080981, "V": 263.15623654, "T": "2017-12-16T02:50:00", "BV": 0.21187998}, {"O": 0.00080976, "H": 0.00080976, "L": 0.00080585, "C": 0.00080585, "V": 260.47741078, "T": "2017-12-16T02:55:00", "BV": 0.20991083}, {"O": 0.00080585, "H": 0.00080914, "L": 0.00080585, "C": 0.0008059, "V": 516.40758125, "T": "2017-12-16T03:00:00", "BV": 0.41664489}, {"O": 0.0008059, "H": 0.00080982, "L": 0.00080252, "C": 0.0008059, "V": 2092.23821991, "T": "2017-12-16T03:05:00", "BV": 1.68456173}, {"O": 0.0008059, "H": 0.00080962, "L": 0.00080252, "C": 0.00080253, "V": 813.15118811, "T": "2017-12-16T03:10:00", "BV": 0.65454443}, {"O": 0.00080387, "H": 0.00080764, "L": 0.00080387, "C": 0.00080763, "V": 295.36729878, "T": "2017-12-16T03:15:00", "BV": 0.23775846}, {"O": 0.00080763, "H": 0.00080763, "L": 0.000805, "C": 0.00080502, "V": 579.69596713, "T": "2017-12-16T03:20:00", "BV": 0.46696477}, {"O": 0.0008051, "H": 0.00080788, "L": 0.000805, "C": 0.00080616, "V": 1108.36724846, "T": "2017-12-16T03:25:00", "BV": 0.89253206}, {"O": 0.00080617, "H": 0.00080617, "L": 0.000805, "C": 0.00080617, "V": 468.53758262, "T": "2017-12-16T03:30:00", "BV": 0.37750768}, {"O": 0.00080616, "H": 0.00080965, "L": 0.00080508, "C": 0.00080964, "V": 585.57344172, "T": "2017-12-16T03:35:00", "BV": 0.47316394}, {"O": 0.00080964, "H": 0.00080965, "L": 0.00080509, "C": 0.00080694, "V": 465.87840097, "T": "2017-12-16T03:40:00", "BV": 0.37689038}, {"O": 0.00080694, "H": 0.00081164, "L": 0.00080694, "C": 0.00081163, "V": 478.21580412, "T": "2017-12-16T03:45:00", "BV": 0.38717392}, {"O": 0.0008105, "H": 0.00081496, "L": 0.0008105, "C": 0.00081468, "V": 2152.0352311, "T": "2017-12-16T03:50:00", "BV": 1.75172954}, {"O": 0.00081496, "H": 0.00081888, "L": 0.00080122, "C": 0.000815, "V": 3145.26899861, "T": "2017-12-16T03:55:00", "BV": 2.55510309}, {"O": 0.000815, "H": 0.00081789, "L": 0.00081243, "C": 0.0008177, "V": 604.12722998, "T": "2017-12-16T04:00:00", "BV": 0.49370044}, {"O": 0.0008177, "H": 0.00081788, "L": 0.0008177, "C": 0.00081777, "V": 309.03252491, "T": "2017-12-16T04:05:00", "BV": 0.25272771}, {"O": 0.00081777, "H": 0.00081791, "L": 0.00081243, "C": 0.00081773, "V": 796.01079979, "T": "2017-12-16T04:10:00", "BV": 0.65006955}, {"O": 0.00081773, "H": 0.00081777, "L": 0.00081247, "C": 0.00081247, "V": 1829.74994959, "T": "2017-12-16T04:15:00", "BV": 1.49445568}, {"O": 0.00081243, "H": 0.00081762, "L": 0.0008124, "C": 0.00081243, "V": 979.83577408, "T": "2017-12-16T04:20:00", "BV": 0.79819242}, {"O": 0.00081243, "H": 0.00081678, "L": 0.00081242, "C": 0.00081495, "V": 742.57808077, "T": "2017-12-16T04:25:00", "BV": 0.6040359}, {"O": 0.00081495, "H": 0.00081678, "L": 0.00081088, "C": 0.00081088, "V": 408.31578747, "T": "2017-12-16T04:30:00", "BV": 0.33194287}, {"O": 0.00081088, "H": 0.00081387, "L": 0.000805, "C": 0.00080514, "V": 390.09405379, "T": "2017-12-16T04:35:00", "BV": 0.31429476}, {"O": 0.00080514, "H": 0.00081523, "L": 0.000805, "C": 0.00080509, "V": 389.72277507, "T": "2017-12-16T04:40:00", "BV": 0.31489643}, {"O": 0.00080517, "H": 0.00081, "L": 0.00080517, "C": 0.00080999, "V": 367.34267755, "T": "2017-12-16T04:45:00", "BV": 0.29735567}, {"O": 0.00081, "H": 0.00081272, "L": 0.00081, "C": 0.00081272, "V": 2730.3505912, "T": "2017-12-16T04:50:00", "BV": 2.21556674}, {"O": 0.00081268, "H": 0.00083067, "L": 0.00081001, "C": 0.00081068, "V": 3904.80037037, "T": "2017-12-16T04:55:00", "BV": 3.20614951}, {"O": 0.00082223, "H": 0.00083024, "L": 0.00081397, "C": 0.00082217, "V": 3972.53950306, "T": "2017-12-16T05:00:00", "BV": 3.28344417}, {"O": 0.00082217, "H": 0.00083011, "L": 0.00082217, "C": 0.00082925, "V": 1893.24751588, "T": "2017-12-16T05:05:00", "BV": 1.56592788}, {"O": 0.00082925, "H": 0.00082926, "L": 0.00081413, "C": 0.00082175, "V": 1027.61190688, "T": "2017-12-16T05:10:00", "BV": 0.84491194}, {"O": 0.00082172, "H": 0.00082316, "L": 0.00081449, "C": 0.000822, "V": 1675.3760711, "T": "2017-12-16T05:15:00", "BV": 1.37523772}, {"O": 0.00082304, "H": 0.00082313, "L": 0.000822, "C": 0.000822, "V": 551.97544778, "T": "2017-12-16T05:20:00", "BV": 0.45382103}, {"O": 0.000822, "H": 0.00082277, "L": 0.00081387, "C": 0.00081387, "V": 697.20354979, "T": "2017-12-16T05:25:00", "BV": 0.56867361}, {"O": 0.00081386, "H": 0.00081386, "L": 0.00080868, "C": 0.00080868, "V": 1443.02410176, "T": "2017-12-16T05:30:00", "BV": 1.16912498}, {"O": 0.00080868, "H": 0.00081001, "L": 0.00080628, "C": 0.00081001, "V": 1475.32152297, "T": "2017-12-16T05:35:00", "BV": 1.19175586}, {"O": 0.00081073, "H": 0.00081844, "L": 0.0008067, "C": 0.00080992, "V": 676.14887475, "T": "2017-12-16T05:40:00", "BV": 0.54613876}, {"O": 0.00080992, "H": 0.00081599, "L": 0.00080699, "C": 0.0008099, "V": 726.58055737, "T": "2017-12-16T05:45:00", "BV": 0.58744024}, {"O": 0.0008078, "H": 0.00083078, "L": 0.0008078, "C": 0.00081402, "V": 4877.63648599, "T": "2017-12-16T05:50:00", "BV": 4.01420794}, {"O": 0.00081403, "H": 0.00082891, "L": 0.00081402, "C": 0.00082086, "V": 1831.92572058, "T": "2017-12-16T05:55:00", "BV": 1.51221177}, {"O": 0.000816, "H": 0.000816, "L": 0.00081144, "C": 0.00081151, "V": 869.38666146, "T": "2017-12-16T06:00:00", "BV": 0.70611687}, {"O": 0.00081349, "H": 0.00081363, "L": 0.00081151, "C": 0.00081201, "V": 706.99584695, "T": "2017-12-16T06:05:00", "BV": 0.5741651}, {"O": 0.00081208, "H": 0.00081594, "L": 0.00081208, "C": 0.0008136, "V": 1396.23569835, "T": "2017-12-16T06:10:00", "BV": 1.13574319}, {"O": 0.00081361, "H": 0.000816, "L": 0.00080987, "C": 0.00080987, "V": 2078.30239889, "T": "2017-12-16T06:15:00", "BV": 1.68894465}, {"O": 0.00080985, "H": 0.00081, "L": 0.00080782, "C": 0.00080786, "V": 760.77994493, "T": "2017-12-16T06:20:00", "BV": 0.61502626}, {"O": 0.00080786, "H": 0.0008091, "L": 0.00080786, "C": 0.000808, "V": 434.42062985, "T": "2017-12-16T06:25:00", "BV": 0.35108826}, {"O": 0.000808, "H": 0.00081022, "L": 0.00080782, "C": 0.0008091, "V": 1703.33959264, "T": "2017-12-16T06:30:00", "BV": 1.37770513}, {"O": 0.0008091, "H": 0.00080911, "L": 0.00080782, "C": 0.00080785, "V": 1210.77051549, "T": "2017-12-16T06:35:00", "BV": 0.97960486}, {"O": 0.0008091, "H": 0.0008115, "L": 0.00080782, "C": 0.00081022, "V": 1128.1226608, "T": "2017-12-16T06:40:00", "BV": 0.91291213}, {"O": 0.0008115, "H": 0.00081597, "L": 0.0008091, "C": 0.0008127, "V": 1237.19821748, "T": "2017-12-16T06:45:00", "BV": 1.00488017}, {"O": 0.000815, "H": 0.000817, "L": 0.0008115, "C": 0.000816, "V": 653.44390064, "T": "2017-12-16T06:50:00", "BV": 0.53211156}, {"O": 0.0008155, "H": 0.0008155, "L": 0.00080789, "C": 0.00080789, "V": 1121.13900458, "T": "2017-12-16T06:55:00", "BV": 0.90815695}, {"O": 0.00080789, "H": 0.0008107, "L": 0.00080788, "C": 0.00081, "V": 1387.81049694, "T": "2017-12-16T07:00:00", "BV": 1.12289845}, {"O": 0.0008107, "H": 0.0008107, "L": 0.00080787, "C": 0.00081044, "V": 623.37825732, "T": "2017-12-16T07:05:00", "BV": 0.5051299}, {"O": 0.00081044, "H": 0.00081044, "L": 0.00080786, "C": 0.00080787, "V": 57.88474215, "T": "2017-12-16T07:10:00", "BV": 0.04682941}, {"O": 0.00080786, "H": 0.0008107, "L": 0.00080786, "C": 0.00080786, "V": 686.36732791, "T": "2017-12-16T07:15:00", "BV": 0.55525105}, {"O": 0.00080786, "H": 0.0008089, "L": 0.00080786, "C": 0.00080786, "V": 740.13798332, "T": "2017-12-16T07:20:00", "BV": 0.59795941}, {"O": 0.00080786, "H": 0.0008106, "L": 0.000805, "C": 0.0008052, "V": 1083.6707395, "T": "2017-12-16T07:25:00", "BV": 0.87401554}, {"O": 0.0008052, "H": 0.00081, "L": 0.00080276, "C": 0.00080555, "V": 1493.62377271, "T": "2017-12-16T07:30:00", "BV": 1.20346647}, {"O": 0.00080859, "H": 0.00080859, "L": 0.0008027, "C": 0.000803, "V": 500.44156031, "T": "2017-12-16T07:35:00", "BV": 0.40312391}, {"O": 0.00080529, "H": 0.00080529, "L": 0.00080222, "C": 0.00080222, "V": 315.62109857, "T": "2017-12-16T07:40:00", "BV": 0.25334916}, {"O": 0.00080222, "H": 0.00081, "L": 0.000801, "C": 0.00080966, "V": 593.3280276, "T": "2017-12-16T07:45:00", "BV": 0.47811022}, {"O": 0.00080287, "H": 0.00080299, "L": 0.00080287, "C": 0.00080299, "V": 56.28613518, "T": "2017-12-16T07:50:00", "BV": 0.04519434}, {"O": 0.000803, "H": 0.000803, "L": 0.00080299, "C": 0.00080299, "V": 174.00843558, "T": "2017-12-16T07:55:00", "BV": 0.13972859}, {"O": 0.00080299, "H": 0.000804, "L": 0.00080299, "C": 0.00080301, "V": 791.2373689, "T": "2017-12-16T08:00:00", "BV": 0.63537182}, {"O": 0.00080301, "H": 0.00080301, "L": 0.00080294, "C": 0.00080294, "V": 304.47774619, "T": "2017-12-16T08:05:00", "BV": 0.24449417}, {"O": 0.00080299, "H": 0.00080299, "L": 0.000802, "C": 0.00080299, "V": 751.86655321, "T": "2017-12-16T08:10:00", "BV": 0.60354343}, {"O": 0.00080299, "H": 0.000803, "L": 0.00080298, "C": 0.00080299, "V": 115.18581964, "T": "2017-12-16T08:15:00", "BV": 0.09249319}, {"O": 0.000803, "H": 0.0008085, "L": 0.000803, "C": 0.0008085, "V": 417.7395169, "T": "2017-12-16T08:20:00", "BV": 0.33617261}, {"O": 0.0008083, "H": 0.0008083, "L": 0.0008032, "C": 0.0008032, "V": 187.40074316, "T": "2017-12-16T08:25:00", "BV": 0.1509582}, {"O": 0.00080827, "H": 0.0008085, "L": 0.0008032, "C": 0.00080843, "V": 656.75369249, "T": "2017-12-16T08:30:00", "BV": 0.53082764}, {"O": 0.00080827, "H": 0.00080843, "L": 0.0008061, "C": 0.0008061, "V": 85.02765815, "T": "2017-12-16T08:35:00", "BV": 0.06869705}, {"O": 0.000806, "H": 0.000806, "L": 0.0008029, "C": 0.000804, "V": 1169.0192095, "T": "2017-12-16T08:40:00", "BV": 0.93954312}, {"O": 0.00080202, "H": 0.000804, "L": 0.00080202, "C": 0.000804, "V": 298.86152078, "T": "2017-12-16T08:45:00", "BV": 0.24010753}, {"O": 0.000804, "H": 0.000804, "L": 0.00080302, "C": 0.00080305, "V": 319.48433837, "T": "2017-12-16T08:50:00", "BV": 0.25659956}, {"O": 0.00080305, "H": 0.0008084, "L": 0.00080305, "C": 0.000804, "V": 1045.03617029, "T": "2017-12-16T08:55:00", "BV": 0.8408356}, {"O": 0.0008053, "H": 0.00080847, "L": 0.0008053, "C": 0.00080844, "V": 1548.67990742, "T": "2017-12-16T09:00:00", "BV": 1.25200774}, {"O": 0.00080845, "H": 0.00080948, "L": 0.00080844, "C": 0.0008094, "V": 174.8338739, "T": "2017-12-16T09:05:00", "BV": 0.14141052}, {"O": 0.0008085, "H": 0.0008085, "L": 0.00080844, "C": 0.0008085, "V": 347.97941076, "T": "2017-12-16T09:10:00", "BV": 0.28133287}, {"O": 0.0008085, "H": 0.0008099, "L": 0.00080844, "C": 0.0008099, "V": 1749.91754412, "T": "2017-12-16T09:15:00", "BV": 1.41640871}, {"O": 0.0008099, "H": 0.0008099, "L": 0.00080844, "C": 0.00080883, "V": 871.37785652, "T": "2017-12-16T09:20:00", "BV": 0.70455925}, {"O": 0.00080883, "H": 0.00080889, "L": 0.00080843, "C": 0.00080844, "V": 475.36924336, "T": "2017-12-16T09:25:00", "BV": 0.38433253}, {"O": 0.00080844, "H": 0.00080845, "L": 0.00080814, "C": 0.00080814, "V": 464.32241975, "T": "2017-12-16T09:30:00", "BV": 0.37536663}, {"O": 0.00080712, "H": 0.00080997, "L": 0.00080557, "C": 0.0008099, "V": 1083.09596335, "T": "2017-12-16T09:35:00", "BV": 0.87619645}, {"O": 0.0008099, "H": 0.00081, "L": 0.0008099, "C": 0.00080997, "V": 1448.03512393, "T": "2017-12-16T09:40:00", "BV": 1.17283898}, {"O": 0.00081066, "H": 0.00081069, "L": 0.0008099, "C": 0.0008099, "V": 426.55603357, "T": "2017-12-16T09:45:00", "BV": 0.34566565}, {"O": 0.0008099, "H": 0.00080997, "L": 0.0008099, "C": 0.00080997, "V": 2111.99285871, "T": "2017-12-16T09:50:00", "BV": 1.71050634}, {"O": 0.0008099, "H": 0.0008099, "L": 0.000804, "C": 0.00080819, "V": 634.22068998, "T": "2017-12-16T09:55:00", "BV": 0.51111832}, {"O": 0.00080816, "H": 0.00080819, "L": 0.000804, "C": 0.00080505, "V": 261.1876823, "T": "2017-12-16T10:00:00", "BV": 0.21072078}, {"O": 0.00080505, "H": 0.00080505, "L": 0.00080302, "C": 0.00080302, "V": 947.10760173, "T": "2017-12-16T10:05:00", "BV": 0.76094595}, {"O": 0.00080302, "H": 0.00080302, "L": 0.000802, "C": 0.0008024, "V": 525.01197976, "T": "2017-12-16T10:10:00", "BV": 0.4211091}, {"O": 0.0008021, "H": 0.00080239, "L": 0.0008021, "C": 0.0008021, "V": 453.5442383, "T": "2017-12-16T10:15:00", "BV": 0.3637899}, {"O": 0.00080209, "H": 0.00080209, "L": 0.00080005, "C": 0.0008002, "V": 1482.1726059, "T": "2017-12-16T10:20:00", "BV": 1.18618864}, {"O": 0.0008002, "H": 0.0008002, "L": 0.00079975, "C": 0.00079975, "V": 1990.23899679, "T": "2017-12-16T10:25:00", "BV": 1.59221174}, {"O": 0.00079975, "H": 0.00079975, "L": 0.00079702, "C": 0.000798, "V": 954.82759321, "T": "2017-12-16T10:30:00", "BV": 0.76314678}, {"O": 0.00079799, "H": 0.00079799, "L": 0.000795, "C": 0.000795, "V": 2084.41123388, "T": "2017-12-16T10:35:00", "BV": 1.65977097}, {"O": 0.00079572, "H": 0.00079572, "L": 0.000795, "C": 0.00079572, "V": 235.41915632, "T": "2017-12-16T10:40:00", "BV": 0.18726607}, {"O": 0.00079572, "H": 0.00079657, "L": 0.000795, "C": 0.00079657, "V": 1806.55699692, "T": "2017-12-16T10:45:00", "BV": 1.43760426}, {"O": 0.0007965, "H": 0.00079657, "L": 0.00079643, "C": 0.00079645, "V": 887.76590345, "T": "2017-12-16T10:50:00", "BV": 0.70710306}, {"O": 0.00079656, "H": 0.00079975, "L": 0.00079656, "C": 0.00079975, "V": 2871.13452867, "T": "2017-12-16T10:55:00", "BV": 2.29088504}, {"O": 0.00079875, "H": 0.0008, "L": 0.00079772, "C": 0.00079772, "V": 525.82174014, "T": "2017-12-16T11:00:00", "BV": 0.42033077}, {"O": 0.00079772, "H": 0.0008, "L": 0.00079659, "C": 0.0008, "V": 2354.56935283, "T": "2017-12-16T11:05:00", "BV": 1.88237171}, {"O": 0.00079659, "H": 0.00080108, "L": 0.00079652, "C": 0.00080075, "V": 1827.48461206, "T": "2017-12-16T11:10:00", "BV": 1.46038408}, {"O": 0.00080075, "H": 0.00080351, "L": 0.00080075, "C": 0.00080225, "V": 1100.0375914, "T": "2017-12-16T11:15:00", "BV": 0.88152507}, {"O": 0.00080225, "H": 0.00080225, "L": 0.0008005, "C": 0.00080217, "V": 1205.79032111, "T": "2017-12-16T11:20:00", "BV": 0.96673242}, {"O": 0.00080217, "H": 0.0008022, "L": 0.000797, "C": 0.000797, "V": 1255.64583015, "T": "2017-12-16T11:25:00", "BV": 1.00473521}, {"O": 0.000798, "H": 0.0008005, "L": 0.000797, "C": 0.00080047, "V": 2212.66066012, "T": "2017-12-16T11:30:00", "BV": 1.77020824}, {"O": 0.00080048, "H": 0.00080051, "L": 0.00080047, "C": 0.00080047, "V": 1352.94373543, "T": "2017-12-16T11:35:00", "BV": 1.08299725}, {"O": 0.000798, "H": 0.000798, "L": 0.00079643, "C": 0.00079643, "V": 788.02006493, "T": "2017-12-16T11:40:00", "BV": 0.62798161}, {"O": 0.00079643, "H": 0.00079645, "L": 0.0007935, "C": 0.00079645, "V": 1413.4512827, "T": "2017-12-16T11:45:00", "BV": 1.12261171}, {"O": 0.00079645, "H": 0.00079645, "L": 0.0007935, "C": 0.0007935, "V": 1196.09457293, "T": "2017-12-16T11:50:00", "BV": 0.94911089}, {"O": 0.0007935, "H": 0.00079674, "L": 0.0007935, "C": 0.0007936, "V": 917.24659586, "T": "2017-12-16T11:55:00", "BV": 0.72872429}, {"O": 0.0007936, "H": 0.0008, "L": 0.0007936, "C": 0.00079865, "V": 1846.23884572, "T": "2017-12-16T12:00:00", "BV": 1.47565914}, {"O": 0.00079865, "H": 0.00079991, "L": 0.0007935, "C": 0.00079464, "V": 1676.67887536, "T": "2017-12-16T12:05:00", "BV": 1.33342909}, {"O": 0.00079464, "H": 0.00079893, "L": 0.0007935, "C": 0.00079352, "V": 591.9542386, "T": "2017-12-16T12:10:00", "BV": 0.47063331}, {"O": 0.00079351, "H": 0.00079352, "L": 0.0007935, "C": 0.0007935, "V": 3777.1541141, "T": "2017-12-16T12:15:00", "BV": 2.99718294}, {"O": 0.0007935, "H": 0.000798, "L": 0.0007935, "C": 0.00079701, "V": 966.55313344, "T": "2017-12-16T12:20:00", "BV": 0.76929998}, {"O": 0.00079701, "H": 0.00079701, "L": 0.00079352, "C": 0.000794, "V": 3387.32134338, "T": "2017-12-16T12:25:00", "BV": 2.69025798}, {"O": 0.000797, "H": 0.000797, "L": 0.00079401, "C": 0.0007965, "V": 3001.79596917, "T": "2017-12-16T12:30:00", "BV": 2.38975828}, {"O": 0.00079618, "H": 0.0007979, "L": 0.00079401, "C": 0.00079401, "V": 2339.53349777, "T": "2017-12-16T12:35:00", "BV": 1.86239561}, {"O": 0.00079401, "H": 0.00079897, "L": 0.000794, "C": 0.00079781, "V": 2624.3489605, "T": "2017-12-16T12:40:00", "BV": 2.08694553}, {"O": 0.000798, "H": 0.00079894, "L": 0.0007941, "C": 0.0007941, "V": 3610.14754959, "T": "2017-12-16T12:45:00", "BV": 2.87162527}, {"O": 0.00079401, "H": 0.0007941, "L": 0.0007935, "C": 0.0007935, "V": 3885.88312531, "T": "2017-12-16T12:50:00", "BV": 3.08503435}, {"O": 0.0007935, "H": 0.00079353, "L": 0.00079201, "C": 0.00079224, "V": 2338.65755672, "T": "2017-12-16T12:55:00", "BV": 1.85479777}, {"O": 0.00079202, "H": 0.00079233, "L": 0.000788, "C": 0.000789, "V": 3480.70977824, "T": "2017-12-16T13:00:00", "BV": 2.75216691}, {"O": 0.000789, "H": 0.00079111, "L": 0.000788, "C": 0.00079, "V": 1508.0635371, "T": "2017-12-16T13:05:00", "BV": 1.1903009}, {"O": 0.00079, "H": 0.00079111, "L": 0.000788, "C": 0.000788, "V": 3788.24896534, "T": "2017-12-16T13:10:00", "BV": 2.98623156}, {"O": 0.00079099, "H": 0.0008, "L": 0.000788, "C": 0.0008, "V": 5559.03544892, "T": "2017-12-16T13:15:00", "BV": 4.41301866}, {"O": 0.00080044, "H": 0.000806, "L": 0.0008, "C": 0.00080159, "V": 13053.39865769, "T": "2017-12-16T13:20:00", "BV": 10.47977796}, {"O": 0.00080213, "H": 0.00080597, "L": 0.0008015, "C": 0.0008016, "V": 10170.92222191, "T": "2017-12-16T13:25:00", "BV": 8.15972386}, {"O": 0.0008016, "H": 0.0008049, "L": 0.00078802, "C": 0.00079394, "V": 3738.64793611, "T": "2017-12-16T13:30:00", "BV": 2.98604648}, {"O": 0.00078802, "H": 0.00079297, "L": 0.00078712, "C": 0.00078712, "V": 4255.6357671, "T": "2017-12-16T13:35:00", "BV": 3.35380538}, {"O": 0.00078713, "H": 0.00078713, "L": 0.00078574, "C": 0.00078574, "V": 476.41283505, "T": "2017-12-16T13:40:00", "BV": 0.37464683}, {"O": 0.00078599, "H": 0.000786, "L": 0.000779, "C": 0.000779, "V": 7585.54639352, "T": "2017-12-16T13:45:00", "BV": 5.92768859}, {"O": 0.00078, "H": 0.00078, "L": 0.00077842, "C": 0.00077842, "V": 6903.25087941, "T": "2017-12-16T13:50:00", "BV": 5.37836717}, {"O": 0.00077842, "H": 0.00077846, "L": 0.00077702, "C": 0.00077788, "V": 1656.39429778, "T": "2017-12-16T13:55:00", "BV": 1.28933448}, {"O": 0.00077842, "H": 0.00077842, "L": 0.000777, "C": 0.00077701, "V": 1845.0386346, "T": "2017-12-16T14:00:00", "BV": 1.43372997}, {"O": 0.00077701, "H": 0.0007805, "L": 0.000777, "C": 0.0007805, "V": 3981.24760743, "T": "2017-12-16T14:05:00", "BV": 3.09541432}, {"O": 0.0007805, "H": 0.00078635, "L": 0.00078012, "C": 0.00078295, "V": 766.31321154, "T": "2017-12-16T14:10:00", "BV": 0.59968651}, {"O": 0.00078294, "H": 0.00078294, "L": 0.00077701, "C": 0.0007771, "V": 427.78348153, "T": "2017-12-16T14:15:00", "BV": 0.33341783}, {"O": 0.00078192, "H": 0.00078192, "L": 0.000777, "C": 0.00077702, "V": 3540.41492105, "T": "2017-12-16T14:20:00", "BV": 2.75309792}, {"O": 0.00077702, "H": 0.0007815, "L": 0.00077702, "C": 0.00077994, "V": 1637.98543672, "T": "2017-12-16T14:25:00", "BV": 1.27501698}, {"O": 0.00077991, "H": 0.00077994, "L": 0.000777, "C": 0.00077706, "V": 4935.02362826, "T": "2017-12-16T14:30:00", "BV": 3.83483233}, {"O": 0.00077706, "H": 0.00077718, "L": 0.000777, "C": 0.00077717, "V": 2324.56891814, "T": "2017-12-16T14:35:00", "BV": 1.80622609}, {"O": 0.00077717, "H": 0.00077717, "L": 0.000776, "C": 0.000777, "V": 2183.86273172, "T": "2017-12-16T14:40:00", "BV": 1.6969174}, {"O": 0.000776, "H": 0.000777, "L": 0.00077211, "C": 0.00077211, "V": 1259.57625679, "T": "2017-12-16T14:45:00", "BV": 0.9764304}, {"O": 0.00077211, "H": 0.0007725, "L": 0.00077, "C": 0.00077063, "V": 1334.42523133, "T": "2017-12-16T14:50:00", "BV": 1.02804195}, {"O": 0.00077, "H": 0.00077, "L": 0.000762, "C": 0.00076379, "V": 1764.87710874, "T": "2017-12-16T14:55:00", "BV": 1.34851164}, {"O": 0.000762, "H": 0.000762, "L": 0.00075598, "C": 0.00076098, "V": 3220.23711644, "T": "2017-12-16T15:00:00", "BV": 2.4429763}, {"O": 0.000761, "H": 0.000761, "L": 0.00075221, "C": 0.00075992, "V": 1982.6420119, "T": "2017-12-16T15:05:00", "BV": 1.49644046}, {"O": 0.00075625, "H": 0.00076, "L": 0.00075625, "C": 0.00075628, "V": 844.13269968, "T": "2017-12-16T15:10:00", "BV": 0.63913532}, {"O": 0.00075628, "H": 0.00075628, "L": 0.00075156, "C": 0.00075617, "V": 1235.21051239, "T": "2017-12-16T15:15:00", "BV": 0.9324027}, {"O": 0.00075616, "H": 0.00076, "L": 0.000755, "C": 0.00075631, "V": 2051.96971351, "T": "2017-12-16T15:20:00", "BV": 1.55652367}, {"O": 0.00075631, "H": 0.00075999, "L": 0.00075631, "C": 0.00075966, "V": 1260.83029394, "T": "2017-12-16T15:25:00", "BV": 0.95765249}, {"O": 0.00075966, "H": 0.00076, "L": 0.00075627, "C": 0.00075627, "V": 3014.30866317, "T": "2017-12-16T15:30:00", "BV": 2.28923636}, {"O": 0.00075623, "H": 0.00075623, "L": 0.00075, "C": 0.00075, "V": 1812.33986501, "T": "2017-12-16T15:35:00", "BV": 1.36205176}, {"O": 0.00075, "H": 0.00075156, "L": 0.00074523, "C": 0.00074535, "V": 4046.20895264, "T": "2017-12-16T15:40:00", "BV": 3.02364826}, {"O": 0.00074541, "H": 0.00074545, "L": 0.00073443, "C": 0.00073443, "V": 2807.51597054, "T": "2017-12-16T15:45:00", "BV": 2.07805262}, {"O": 0.00073446, "H": 0.00073446, "L": 0.00073301, "C": 0.0007344, "V": 1376.86308238, "T": "2017-12-16T15:50:00", "BV": 1.01114943}, {"O": 0.00073441, "H": 0.00073943, "L": 0.00073301, "C": 0.000734, "V": 4079.95269497, "T": "2017-12-16T15:55:00", "BV": 2.99754878}, {"O": 0.000734, "H": 0.00073442, "L": 0.00072649, "C": 0.00073442, "V": 4779.39164555, "T": "2017-12-16T16:00:00", "BV": 3.4983443}, {"O": 0.00073442, "H": 0.0007397, "L": 0.000734, "C": 0.00073446, "V": 1754.60134872, "T": "2017-12-16T16:05:00", "BV": 1.29292557}, {"O": 0.00073442, "H": 0.00073939, "L": 0.000734, "C": 0.00073446, "V": 940.28215909, "T": "2017-12-16T16:10:00", "BV": 0.69054492}, {"O": 0.00073446, "H": 0.00073446, "L": 0.00072573, "C": 0.00072573, "V": 1573.63300657, "T": "2017-12-16T16:15:00", "BV": 1.14927086}, {"O": 0.00072778, "H": 0.00073399, "L": 0.0007262, "C": 0.0007263, "V": 779.11892554, "T": "2017-12-16T16:20:00", "BV": 0.56652383}, {"O": 0.0007263, "H": 0.000734, "L": 0.0007263, "C": 0.000734, "V": 1493.10230526, "T": "2017-12-16T16:25:00", "BV": 1.08744358}, {"O": 0.00073445, "H": 0.00075626, "L": 0.00073445, "C": 0.00075626, "V": 3678.91528141, "T": "2017-12-16T16:30:00", "BV": 2.72848217}, {"O": 0.00075626, "H": 0.00075723, "L": 0.00074226, "C": 0.00074226, "V": 1456.24322648, "T": "2017-12-16T16:35:00", "BV": 1.09100469}, {"O": 0.000743, "H": 0.00075865, "L": 0.00074231, "C": 0.00075093, "V": 1632.90627032, "T": "2017-12-16T16:40:00", "BV": 1.22322575}, {"O": 0.000748, "H": 0.00075, "L": 0.00074742, "C": 0.00074999, "V": 903.47261938, "T": "2017-12-16T16:45:00", "BV": 0.67651266}, {"O": 0.00074878, "H": 0.00075, "L": 0.00074351, "C": 0.00074927, "V": 2507.90089762, "T": "2017-12-16T16:50:00", "BV": 1.87175575}, {"O": 0.000749, "H": 0.00074926, "L": 0.00074, "C": 0.00074771, "V": 1813.79592883, "T": "2017-12-16T16:55:00", "BV": 1.35080108}, {"O": 0.0007477, "H": 0.00074927, "L": 0.00074334, "C": 0.00074334, "V": 1179.272086, "T": "2017-12-16T17:00:00", "BV": 0.88176216}, {"O": 0.00074471, "H": 0.00074471, "L": 0.00073626, "C": 0.00074415, "V": 940.91966812, "T": "2017-12-16T17:05:00", "BV": 0.69960047}, {"O": 0.00074471, "H": 0.00074742, "L": 0.00074471, "C": 0.00074483, "V": 496.60922873, "T": "2017-12-16T17:10:00", "BV": 0.37012069}, {"O": 0.00074483, "H": 0.00075269, "L": 0.00074483, "C": 0.0007516, "V": 618.42666816, "T": "2017-12-16T17:15:00", "BV": 0.46280729}, {"O": 0.0007516, "H": 0.0007527, "L": 0.0007385, "C": 0.00073998, "V": 3038.24588061, "T": "2017-12-16T17:20:00", "BV": 2.26793035}, {"O": 0.00073998, "H": 0.0007516, "L": 0.00073863, "C": 0.00074204, "V": 662.27564026, "T": "2017-12-16T17:25:00", "BV": 0.49531237}, {"O": 0.00075149, "H": 0.00075149, "L": 0.00074269, "C": 0.00075132, "V": 202.07534562, "T": "2017-12-16T17:30:00", "BV": 0.15115655}, {"O": 0.00075133, "H": 0.00075133, "L": 0.00074301, "C": 0.00075119, "V": 542.26791893, "T": "2017-12-16T17:35:00", "BV": 0.40640379}, {"O": 0.00074335, "H": 0.00075118, "L": 0.00074335, "C": 0.00075118, "V": 243.83797765, "T": "2017-12-16T17:40:00", "BV": 0.18264411}, {"O": 0.00075118, "H": 0.0007512, "L": 0.00074732, "C": 0.00074732, "V": 655.37646635, "T": "2017-12-16T17:45:00", "BV": 0.49178679}, {"O": 0.00074732, "H": 0.00074732, "L": 0.000745, "C": 0.000745, "V": 92.48022691, "T": "2017-12-16T17:50:00", "BV": 0.06891442}, {"O": 0.000745, "H": 0.00074998, "L": 0.00074371, "C": 0.00074371, "V": 708.9630956, "T": "2017-12-16T17:55:00", "BV": 0.52787328}, {"O": 0.00074371, "H": 0.0007445, "L": 0.00073042, "C": 0.0007363, "V": 4292.18265829, "T": "2017-12-16T18:00:00", "BV": 3.15535841}, {"O": 0.00074367, "H": 0.00074824, "L": 0.00074365, "C": 0.00074371, "V": 178.70064185, "T": "2017-12-16T18:05:00", "BV": 0.13309077}, {"O": 0.00074824, "H": 0.00074959, "L": 0.00074422, "C": 0.00074959, "V": 221.30957301, "T": "2017-12-16T18:10:00", "BV": 0.16520599}, {"O": 0.00074959, "H": 0.00075, "L": 0.00074367, "C": 0.00075, "V": 667.27160972, "T": "2017-12-16T18:15:00", "BV": 0.49850256}, {"O": 0.00074434, "H": 0.00075, "L": 0.00074366, "C": 0.00074719, "V": 545.21255146, "T": "2017-12-16T18:20:00", "BV": 0.40562538}, {"O": 0.00074375, "H": 0.00075001, "L": 0.00074375, "C": 0.00074996, "V": 691.61972407, "T": "2017-12-16T18:25:00", "BV": 0.51807291}, {"O": 0.00074996, "H": 0.00074996, "L": 0.00072776, "C": 0.000734, "V": 3550.48173591, "T": "2017-12-16T18:30:00", "BV": 2.59826342}, {"O": 0.000734, "H": 0.00074989, "L": 0.00073249, "C": 0.00073713, "V": 212.08421402, "T": "2017-12-16T18:35:00", "BV": 0.15760983}, {"O": 0.00074936, "H": 0.00074936, "L": 0.00073733, "C": 0.00074658, "V": 410.01907308, "T": "2017-12-16T18:40:00", "BV": 0.30595158}, {"O": 0.00074751, "H": 0.00074752, "L": 0.00074658, "C": 0.00074752, "V": 208.48505995, "T": "2017-12-16T18:45:00", "BV": 0.15584542}, {"O": 0.00074751, "H": 0.00074752, "L": 0.0007475, "C": 0.0007475, "V": 19.66191045, "T": "2017-12-16T18:50:00", "BV": 0.01469739}, {"O": 0.0007475, "H": 0.00074752, "L": 0.00074001, "C": 0.00074752, "V": 404.99376539, "T": "2017-12-16T18:55:00", "BV": 0.30270841}, {"O": 0.00074001, "H": 0.00074746, "L": 0.00073829, "C": 0.00073839, "V": 354.37058702, "T": "2017-12-16T19:00:00", "BV": 0.2619793}, {"O": 0.00074657, "H": 0.00074658, "L": 0.00073832, "C": 0.00074657, "V": 684.96968023, "T": "2017-12-16T19:05:00", "BV": 0.50614409}, {"O": 0.00074657, "H": 0.00074658, "L": 0.00073853, "C": 0.00073856, "V": 830.36184357, "T": "2017-12-16T19:10:00", "BV": 0.61466315}, {"O": 0.00073853, "H": 0.00074639, "L": 0.0007355, "C": 0.0007355, "V": 1611.72999284, "T": "2017-12-16T19:15:00", "BV": 1.19103242}, {"O": 0.00073944, "H": 0.00073944, "L": 0.00072934, "C": 0.00072937, "V": 913.37119316, "T": "2017-12-16T19:20:00", "BV": 0.67065232}, {"O": 0.00073256, "H": 0.00074658, "L": 0.00073256, "C": 0.00074033, "V": 5688.77457161, "T": "2017-12-16T19:25:00", "BV": 4.21145394}, {"O": 0.00074033, "H": 0.00074247, "L": 0.00074033, "C": 0.00074247, "V": 951.77549804, "T": "2017-12-16T19:30:00", "BV": 0.7046457}, {"O": 0.00074247, "H": 0.00074659, "L": 0.00074247, "C": 0.00074658, "V": 384.20645545, "T": "2017-12-16T19:35:00", "BV": 0.28654102}, {"O": 0.00074658, "H": 0.00074699, "L": 0.00073304, "C": 0.00073304, "V": 379.30747633, "T": "2017-12-16T19:40:00", "BV": 0.28105349}, {"O": 0.00073304, "H": 0.00074751, "L": 0.00073304, "C": 0.00073405, "V": 4634.04005544, "T": "2017-12-16T19:45:00", "BV": 3.45422295}, {"O": 0.00073406, "H": 0.00073406, "L": 0.00072232, "C": 0.00072327, "V": 822.30942823, "T": "2017-12-16T19:50:00", "BV": 0.60038149}, {"O": 0.00072232, "H": 0.0007232, "L": 0.00072168, "C": 0.0007226, "V": 754.82451989, "T": "2017-12-16T19:55:00", "BV": 0.54494865}, {"O": 0.000723, "H": 0.000723, "L": 0.00072, "C": 0.00072, "V": 634.9877039, "T": "2017-12-16T20:00:00", "BV": 0.45773818}, {"O": 0.00071986, "H": 0.00072, "L": 0.00071549, "C": 0.00071552, "V": 1663.01482542, "T": "2017-12-16T20:05:00", "BV": 1.19427532}, {"O": 0.00071552, "H": 0.00072, "L": 0.00071, "C": 0.00071549, "V": 4992.80861251, "T": "2017-12-16T20:10:00", "BV": 3.54790559}, {"O": 0.00071406, "H": 0.0007226, "L": 0.00070992, "C": 0.00071715, "V": 2572.86098313, "T": "2017-12-16T20:15:00", "BV": 1.8430355}, {"O": 0.00071715, "H": 0.0007226, "L": 0.00071011, "C": 0.000715, "V": 1474.16332766, "T": "2017-12-16T20:20:00", "BV": 1.06312764}, {"O": 0.00072191, "H": 0.00072192, "L": 0.0007109, "C": 0.00071101, "V": 1166.03538026, "T": "2017-12-16T20:25:00", "BV": 0.83543551}, {"O": 0.00071205, "H": 0.00072102, "L": 0.00071105, "C": 0.0007205, "V": 265.14513321, "T": "2017-12-16T20:30:00", "BV": 0.19020419}, {"O": 0.0007205, "H": 0.0007226, "L": 0.00071044, "C": 0.00072012, "V": 1009.74160325, "T": "2017-12-16T20:35:00", "BV": 0.72537944}, {"O": 0.0007226, "H": 0.0007245, "L": 0.00071384, "C": 0.00071415, "V": 869.95670458, "T": "2017-12-16T20:40:00", "BV": 0.62498928}, {"O": 0.00072258, "H": 0.00072258, "L": 0.00071408, "C": 0.00071411, "V": 1878.28290972, "T": "2017-12-16T20:45:00", "BV": 1.34393434}, {"O": 0.00071411, "H": 0.00071415, "L": 0.00071409, "C": 0.00071415, "V": 358.3463702, "T": "2017-12-16T20:50:00", "BV": 0.25590638}, {"O": 0.00071419, "H": 0.00072258, "L": 0.00071415, "C": 0.00072258, "V": 664.70622847, "T": "2017-12-16T20:55:00", "BV": 0.47621078}, {"O": 0.00072257, "H": 0.00072534, "L": 0.00072003, "C": 0.00072534, "V": 2495.28209782, "T": "2017-12-16T21:00:00", "BV": 1.80748865}, {"O": 0.00072534, "H": 0.00072797, "L": 0.00072534, "C": 0.00072797, "V": 1042.8331737, "T": "2017-12-16T21:05:00", "BV": 0.75704665}, {"O": 0.00072797, "H": 0.00072797, "L": 0.00072773, "C": 0.00072773, "V": 318.81287172, "T": "2017-12-16T21:10:00", "BV": 0.23205521}, {"O": 0.00072773, "H": 0.00072797, "L": 0.00072534, "C": 0.00072534, "V": 579.13349289, "T": "2017-12-16T21:15:00", "BV": 0.42138676}, {"O": 0.00072534, "H": 0.0007273, "L": 0.00072, "C": 0.00072002, "V": 858.33957812, "T": "2017-12-16T21:20:00", "BV": 0.61875058}, {"O": 0.00072002, "H": 0.00072733, "L": 0.00072002, "C": 0.000727, "V": 457.28011273, "T": "2017-12-16T21:25:00", "BV": 0.33255872}, {"O": 0.00072254, "H": 0.00072254, "L": 0.000718, "C": 0.000718, "V": 951.39819124, "T": "2017-12-16T21:30:00", "BV": 0.68386419}, {"O": 0.000718, "H": 0.00072004, "L": 0.00071712, "C": 0.000718, "V": 975.07728811, "T": "2017-12-16T21:35:00", "BV": 0.70023167}, {"O": 0.00071901, "H": 0.00072142, "L": 0.00071408, "C": 0.0007191, "V": 531.92773942, "T": "2017-12-16T21:40:00", "BV": 0.38155617}, {"O": 0.00071415, "H": 0.00072142, "L": 0.00070746, "C": 0.00070994, "V": 1137.69047786, "T": "2017-12-16T21:45:00", "BV": 0.80953221}, {"O": 0.00071011, "H": 0.0007191, "L": 0.00071011, "C": 0.0007188, "V": 807.46563476, "T": "2017-12-16T21:50:00", "BV": 0.57677506}, {"O": 0.0007188, "H": 0.0007188, "L": 0.0007125, "C": 0.00071686, "V": 245.77178914, "T": "2017-12-16T21:55:00", "BV": 0.17629984}, {"O": 0.0007125, "H": 0.00071749, "L": 0.0007124, "C": 0.0007124, "V": 422.36278614, "T": "2017-12-16T22:00:00", "BV": 0.30202081}, {"O": 0.00071652, "H": 0.00071653, "L": 0.00071038, "C": 0.000716, "V": 745.80145282, "T": "2017-12-16T22:05:00", "BV": 0.53267903}, {"O": 0.000716, "H": 0.00071749, "L": 0.000716, "C": 0.0007162, "V": 612.00065307, "T": "2017-12-16T22:10:00", "BV": 0.43831613}, {"O": 0.00071621, "H": 0.00072173, "L": 0.0007162, "C": 0.00071621, "V": 457.20371359, "T": "2017-12-16T22:15:00", "BV": 0.32773426}, {"O": 0.0007195, "H": 0.0007195, "L": 0.0007162, "C": 0.0007162, "V": 207.44318339, "T": "2017-12-16T22:20:00", "BV": 0.14873726}, {"O": 0.0007162, "H": 0.00071949, "L": 0.0007162, "C": 0.00071949, "V": 144.19293941, "T": "2017-12-16T22:25:00", "BV": 0.10332767}, {"O": 0.00071949, "H": 0.0007195, "L": 0.00071646, "C": 0.00071949, "V": 370.57496989, "T": "2017-12-16T22:30:00", "BV": 0.2665118}, {"O": 0.0007195, "H": 0.000721, "L": 0.00071646, "C": 0.00071646, "V": 1380.8813069, "T": "2017-12-16T22:35:00", "BV": 0.99519094}, {"O": 0.00071646, "H": 0.00071949, "L": 0.00071035, "C": 0.00071107, "V": 1410.82085235, "T": "2017-12-16T22:40:00", "BV": 1.00800217}, {"O": 0.00071107, "H": 0.00071639, "L": 0.00071107, "C": 0.00071107, "V": 548.05040674, "T": "2017-12-16T22:45:00", "BV": 0.38975416}, {"O": 0.00071107, "H": 0.00071107, "L": 0.00071, "C": 0.00071, "V": 777.57158044, "T": "2017-12-16T22:50:00", "BV": 0.55240377}, {"O": 0.00071, "H": 0.00071106, "L": 0.00071, "C": 0.00071103, "V": 672.17339983, "T": "2017-12-16T22:55:00", "BV": 0.47738483}, {"O": 0.0007105, "H": 0.00071639, "L": 0.0007105, "C": 0.00071639, "V": 1307.73882622, "T": "2017-12-16T23:00:00", "BV": 0.93135078}, {"O": 0.00071457, "H": 0.00071639, "L": 0.00071451, "C": 0.00071454, "V": 746.56930981, "T": "2017-12-16T23:05:00", "BV": 0.534117}, {"O": 0.00071451, "H": 0.00071454, "L": 0.00071, "C": 0.00071057, "V": 1327.30408045, "T": "2017-12-16T23:10:00", "BV": 0.94607907}, {"O": 0.00071057, "H": 0.00071407, "L": 0.0007081, "C": 0.00070987, "V": 1395.61882058, "T": "2017-12-16T23:15:00", "BV": 0.99033762}, {"O": 0.00070813, "H": 0.0007132, "L": 0.0007077, "C": 0.00071, "V": 1455.82636507, "T": "2017-12-16T23:20:00", "BV": 1.03377868}, {"O": 0.00071, "H": 0.000715, "L": 0.0007077, "C": 0.00070793, "V": 2101.01330977, "T": "2017-12-16T23:25:00", "BV": 1.49688934}, {"O": 0.00070773, "H": 0.00070793, "L": 0.00070746, "C": 0.0007077, "V": 2183.81511593, "T": "2017-12-16T23:30:00", "BV": 1.54554648}, {"O": 0.0007077, "H": 0.00070776, "L": 0.00070746, "C": 0.00070771, "V": 437.75080325, "T": "2017-12-16T23:35:00", "BV": 0.30979594}, {"O": 0.00070771, "H": 0.000713, "L": 0.00070771, "C": 0.00070772, "V": 864.64584109, "T": "2017-12-16T23:40:00", "BV": 0.61195755}, {"O": 0.00070772, "H": 0.000713, "L": 0.00070771, "C": 0.000713, "V": 623.53220575, "T": "2017-12-16T23:45:00", "BV": 0.44167078}, {"O": 0.000713, "H": 0.0007132, "L": 0.00070772, "C": 0.0007132, "V": 1211.48243172, "T": "2017-12-16T23:50:00", "BV": 0.86007973}, {"O": 0.0007132, "H": 0.000715, "L": 0.0007083, "C": 0.00071483, "V": 320.15203093, "T": "2017-12-16T23:55:00", "BV": 0.22832461}, {"O": 0.000713, "H": 0.000715, "L": 0.00070871, "C": 0.00071361, "V": 321.8687205, "T": "2017-12-17T00:00:00", "BV": 0.22962181}, {"O": 0.00071561, "H": 0.00071882, "L": 0.000714, "C": 0.0007165, "V": 880.76658538, "T": "2017-12-17T00:05:00", "BV": 0.63117022}, {"O": 0.0007165, "H": 0.00071882, "L": 0.00071, "C": 0.00071453, "V": 1887.91685214, "T": "2017-12-17T00:10:00", "BV": 1.34491792}, {"O": 0.000715, "H": 0.000715, "L": 0.00071063, "C": 0.000713, "V": 554.60639065, "T": "2017-12-17T00:15:00", "BV": 0.3947955}, {"O": 0.000713, "H": 0.00071301, "L": 0.0007111, "C": 0.00071153, "V": 773.02506138, "T": "2017-12-17T00:20:00", "BV": 0.55052925}, {"O": 0.00071153, "H": 0.00071153, "L": 0.00071006, "C": 0.0007111, "V": 973.27661642, "T": "2017-12-17T00:25:00", "BV": 0.6920071}, {"O": 0.0007111, "H": 0.00071188, "L": 0.00071, "C": 0.00071181, "V": 897.45915097, "T": "2017-12-17T00:30:00", "BV": 0.63783546}, {"O": 0.000712, "H": 0.00071881, "L": 0.000712, "C": 0.00071773, "V": 1190.452143, "T": "2017-12-17T00:35:00", "BV": 0.85226621}, {"O": 0.00071772, "H": 0.00071772, "L": 0.00071301, "C": 0.00071771, "V": 1418.69101256, "T": "2017-12-17T00:40:00", "BV": 1.01818709}, {"O": 0.00071302, "H": 0.00071882, "L": 0.000711, "C": 0.0007184, "V": 2190.07693338, "T": "2017-12-17T00:45:00", "BV": 1.55999462}, {"O": 0.00071882, "H": 0.00072322, "L": 0.00071882, "C": 0.00072322, "V": 883.39352555, "T": "2017-12-17T00:50:00", "BV": 0.63801706}, {"O": 0.00072338, "H": 0.00072999, "L": 0.00072318, "C": 0.0007234, "V": 751.66074967, "T": "2017-12-17T00:55:00", "BV": 0.54564862}, {"O": 0.00072997, "H": 0.00073118, "L": 0.0007235, "C": 0.00072398, "V": 1155.15985263, "T": "2017-12-17T01:00:00", "BV": 0.8433539}, {"O": 0.00072398, "H": 0.00073111, "L": 0.0007234, "C": 0.000728, "V": 534.0659915, "T": "2017-12-17T01:05:00", "BV": 0.38829107}, {"O": 0.000728, "H": 0.00072807, "L": 0.00072, "C": 0.00072, "V": 2016.39421097, "T": "2017-12-17T01:10:00", "BV": 1.45730355}, {"O": 0.00072, "H": 0.00072201, "L": 0.00071882, "C": 0.00072201, "V": 530.68724462, "T": "2017-12-17T01:15:00", "BV": 0.38214047}, {"O": 0.00072201, "H": 0.00072201, "L": 0.0007157, "C": 0.0007157, "V": 430.5046543, "T": "2017-12-17T01:20:00", "BV": 0.30951278}, {"O": 0.00071871, "H": 0.00071871, "L": 0.0007157, "C": 0.00071871, "V": 736.68183306, "T": "2017-12-17T01:25:00", "BV": 0.52836995}, {"O": 0.00071456, "H": 0.00071871, "L": 0.0007145, "C": 0.00071871, "V": 1452.33753722, "T": "2017-12-17T01:30:00", "BV": 1.03957877}, {"O": 0.0007157, "H": 0.000723, "L": 0.0007157, "C": 0.00072221, "V": 992.14403015, "T": "2017-12-17T01:35:00", "BV": 0.7126827}, {"O": 0.00072225, "H": 0.00072299, "L": 0.0007157, "C": 0.00071583, "V": 2005.41900096, "T": "2017-12-17T01:40:00", "BV": 1.437713}, {"O": 0.00071583, "H": 0.00071583, "L": 0.00071372, "C": 0.00071413, "V": 2847.68737887, "T": "2017-12-17T01:45:00", "BV": 2.0331606}, {"O": 0.00071575, "H": 0.00071583, "L": 0.00071373, "C": 0.00071583, "V": 881.62369549, "T": "2017-12-17T01:50:00", "BV": 0.63090471}, {"O": 0.00071372, "H": 0.0007189, "L": 0.00071372, "C": 0.00071719, "V": 1031.45633242, "T": "2017-12-17T01:55:00", "BV": 0.73850532}, {"O": 0.00071719, "H": 0.00072299, "L": 0.00071719, "C": 0.00071816, "V": 1289.47953385, "T": "2017-12-17T02:00:00", "BV": 0.9285955}, {"O": 0.0007181, "H": 0.00072298, "L": 0.00071808, "C": 0.00071831, "V": 843.27991091, "T": "2017-12-17T02:05:00", "BV": 0.60642123}, {"O": 0.00072294, "H": 0.00072299, "L": 0.00071834, "C": 0.00072298, "V": 1031.12711499, "T": "2017-12-17T02:10:00", "BV": 0.74495102}, {"O": 0.00072298, "H": 0.00072298, "L": 0.00071818, "C": 0.00071818, "V": 1903.39521038, "T": "2017-12-17T02:15:00", "BV": 1.36956012}, {"O": 0.00071818, "H": 0.00072295, "L": 0.00071541, "C": 0.00071541, "V": 1466.43944807, "T": "2017-12-17T02:20:00", "BV": 1.05228275}, {"O": 0.00071505, "H": 0.00071801, "L": 0.00071113, "C": 0.00071113, "V": 1086.6580887, "T": "2017-12-17T02:25:00", "BV": 0.77842726}, {"O": 0.00071113, "H": 0.00071329, "L": 0.000709, "C": 0.00070909, "V": 1870.54407058, "T": "2017-12-17T02:30:00", "BV": 1.32806972}, {"O": 0.00070909, "H": 0.00071555, "L": 0.00070871, "C": 0.00070871, "V": 1078.97334356, "T": "2017-12-17T02:35:00", "BV": 0.76568367}, {"O": 0.00070857, "H": 0.00071529, "L": 0.000706, "C": 0.00070635, "V": 2544.77106573, "T": "2017-12-17T02:40:00", "BV": 1.80404011}, {"O": 0.000706, "H": 0.00070629, "L": 0.00070005, "C": 0.00070205, "V": 2478.4278662, "T": "2017-12-17T02:45:00", "BV": 1.74132019}, {"O": 0.00070337, "H": 0.00070635, "L": 0.0007, "C": 0.0007, "V": 2855.72282222, "T": "2017-12-17T02:50:00", "BV": 2.00687904}, {"O": 0.00070485, "H": 0.00070488, "L": 0.00069501, "C": 0.000698, "V": 1973.83109844, "T": "2017-12-17T02:55:00", "BV": 1.37934108}, {"O": 0.000698, "H": 0.000698, "L": 0.00069338, "C": 0.00069338, "V": 2020.10721213, "T": "2017-12-17T03:00:00", "BV": 1.40485264}, {"O": 0.0006945, "H": 0.00069561, "L": 0.00069338, "C": 0.00069519, "V": 1739.67642074, "T": "2017-12-17T03:05:00", "BV": 1.20888945}, {"O": 0.00069519, "H": 0.000698, "L": 0.0006944, "C": 0.00069444, "V": 4582.5518863, "T": "2017-12-17T03:10:00", "BV": 3.19264376}, {"O": 0.00069444, "H": 0.00069444, "L": 0.000693, "C": 0.00069305, "V": 2443.97583266, "T": "2017-12-17T03:15:00", "BV": 1.69497866}, {"O": 0.000693, "H": 0.00069305, "L": 0.00069166, "C": 0.00069305, "V": 2636.57030551, "T": "2017-12-17T03:20:00", "BV": 1.82549804}, {"O": 0.00069305, "H": 0.000698, "L": 0.00069166, "C": 0.000698, "V": 4290.75288634, "T": "2017-12-17T03:25:00", "BV": 2.9752189}, {"O": 0.000698, "H": 0.000698, "L": 0.00069325, "C": 0.000696, "V": 1840.34782858, "T": "2017-12-17T03:30:00", "BV": 1.28162632}, {"O": 0.000696, "H": 0.00069799, "L": 0.000692, "C": 0.000692, "V": 1125.48192909, "T": "2017-12-17T03:35:00", "BV": 0.78101308}, {"O": 0.00069304, "H": 0.00069304, "L": 0.00069, "C": 0.00069304, "V": 631.02919087, "T": "2017-12-17T03:40:00", "BV": 0.43589324}, {"O": 0.00069304, "H": 0.00069599, "L": 0.00069, "C": 0.00069005, "V": 1455.32036572, "T": "2017-12-17T03:45:00", "BV": 1.00957555}, {"O": 0.00069005, "H": 0.0006905, "L": 0.00069002, "C": 0.00069003, "V": 980.80254365, "T": "2017-12-17T03:50:00", "BV": 0.67681824}, {"O": 0.00069003, "H": 0.00069003, "L": 0.000686, "C": 0.000686, "V": 3179.99691999, "T": "2017-12-17T03:55:00", "BV": 2.18558255}, {"O": 0.000686, "H": 0.000686, "L": 0.00068553, "C": 0.0006859, "V": 1950.49875295, "T": "2017-12-17T04:00:00", "BV": 1.3374975}, {"O": 0.00068597, "H": 0.00069282, "L": 0.00068597, "C": 0.000689, "V": 1481.76593193, "T": "2017-12-17T04:05:00", "BV": 1.02112454}, {"O": 0.000689, "H": 0.000693, "L": 0.000687, "C": 0.00069272, "V": 755.26014603, "T": "2017-12-17T04:10:00", "BV": 0.52165071}, {"O": 0.00069272, "H": 0.000693, "L": 0.00069268, "C": 0.00069297, "V": 1219.45033345, "T": "2017-12-17T04:15:00", "BV": 0.84473899}, {"O": 0.00069297, "H": 0.00069555, "L": 0.00069267, "C": 0.00069267, "V": 4801.51743732, "T": "2017-12-17T04:20:00", "BV": 3.33089337}, {"O": 0.000695, "H": 0.00069599, "L": 0.00069267, "C": 0.00069268, "V": 1816.68435587, "T": "2017-12-17T04:25:00", "BV": 1.25933986}, {"O": 0.00069269, "H": 0.00069599, "L": 0.00069268, "C": 0.00069599, "V": 272.38568545, "T": "2017-12-17T04:30:00", "BV": 0.1891351}, {"O": 0.00069595, "H": 0.000696, "L": 0.000695, "C": 0.000696, "V": 1746.02158304, "T": "2017-12-17T04:35:00", "BV": 1.21519821}, {"O": 0.000696, "H": 0.000696, "L": 0.00069595, "C": 0.000696, "V": 3734.39628958, "T": "2017-12-17T04:40:00", "BV": 2.59912866}, {"O": 0.000696, "H": 0.000696, "L": 0.00069596, "C": 0.000696, "V": 5395.39921822, "T": "2017-12-17T04:45:00", "BV": 3.75517898}, {"O": 0.000696, "H": 0.00070374, "L": 0.00069599, "C": 0.0007028, "V": 4096.30655811, "T": "2017-12-17T04:50:00", "BV": 2.86284211}, {"O": 0.00070351, "H": 0.00070835, "L": 0.00070121, "C": 0.00070121, "V": 2642.71939053, "T": "2017-12-17T04:55:00", "BV": 1.86774465}, {"O": 0.00070121, "H": 0.00070268, "L": 0.00069911, "C": 0.00069911, "V": 1119.10470461, "T": "2017-12-17T05:00:00", "BV": 0.78368005}, {"O": 0.00069891, "H": 0.00069892, "L": 0.00069601, "C": 0.00069892, "V": 1249.11350561, "T": "2017-12-17T05:05:00", "BV": 0.87287366}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069892, "C": 0.00069892, "V": 954.99118466, "T": "2017-12-17T05:10:00", "BV": 0.66816669}, {"O": 0.00069892, "H": 0.0007014, "L": 0.00069892, "C": 0.00069968, "V": 1083.33858382, "T": "2017-12-17T05:15:00", "BV": 0.75853523}, {"O": 0.00069968, "H": 0.0007, "L": 0.00069961, "C": 0.0007, "V": 2416.32281822, "T": "2017-12-17T05:20:00", "BV": 1.69122755}, {"O": 0.0007, "H": 0.0007, "L": 0.00069968, "C": 0.00069969, "V": 402.06109227, "T": "2017-12-17T05:25:00", "BV": 0.28136633}, {"O": 0.00069999, "H": 0.0007014, "L": 0.00069999, "C": 0.0007, "V": 1310.54817531, "T": "2017-12-17T05:30:00", "BV": 0.91783425}, {"O": 0.00069969, "H": 0.00070139, "L": 0.00069646, "C": 0.00069646, "V": 614.62632468, "T": "2017-12-17T05:35:00", "BV": 0.43011274}, {"O": 0.00069601, "H": 0.0006968, "L": 0.00068352, "C": 0.00068384, "V": 3767.07080337, "T": "2017-12-17T05:40:00", "BV": 2.59254147}, {"O": 0.00069, "H": 0.0006939, "L": 0.00068489, "C": 0.00068794, "V": 1198.39300488, "T": "2017-12-17T05:45:00", "BV": 0.82266654}, {"O": 0.00068794, "H": 0.00068794, "L": 0.00068024, "C": 0.0006849, "V": 3065.9173382, "T": "2017-12-17T05:50:00", "BV": 2.09279658}, {"O": 0.00068492, "H": 0.000685, "L": 0.00067904, "C": 0.00068001, "V": 3391.06989327, "T": "2017-12-17T05:55:00", "BV": 2.3073899}, {"O": 0.00068223, "H": 0.00068492, "L": 0.00068222, "C": 0.00068479, "V": 1947.7739602, "T": "2017-12-17T06:00:00", "BV": 1.33376759}, {"O": 0.00068478, "H": 0.00068479, "L": 0.00068001, "C": 0.00068397, "V": 2400.51626474, "T": "2017-12-17T06:05:00", "BV": 1.63908023}, {"O": 0.00068245, "H": 0.00068397, "L": 0.0006788, "C": 0.00068378, "V": 2877.47974287, "T": "2017-12-17T06:10:00", "BV": 1.96127774}, {"O": 0.000681, "H": 0.00068379, "L": 0.000675, "C": 0.0006754, "V": 1675.43321201, "T": "2017-12-17T06:15:00", "BV": 1.13841243}, {"O": 0.000675, "H": 0.00068, "L": 0.000675, "C": 0.00067843, "V": 2055.9318131, "T": "2017-12-17T06:20:00", "BV": 1.39289057}, {"O": 0.00067843, "H": 0.00067874, "L": 0.00067501, "C": 0.00067501, "V": 575.70722189, "T": "2017-12-17T06:25:00", "BV": 0.39003227}, {"O": 0.00067501, "H": 0.0006774, "L": 0.00067501, "C": 0.00067505, "V": 890.79797337, "T": "2017-12-17T06:30:00", "BV": 0.6025329}, {"O": 0.00067505, "H": 0.000677, "L": 0.00067434, "C": 0.00067475, "V": 2289.10027719, "T": "2017-12-17T06:35:00", "BV": 1.54528634}, {"O": 0.00067475, "H": 0.00067735, "L": 0.00067475, "C": 0.00067735, "V": 1219.60869611, "T": "2017-12-17T06:40:00", "BV": 0.82586649}, {"O": 0.00067746, "H": 0.00068217, "L": 0.00067735, "C": 0.00068217, "V": 657.83961246, "T": "2017-12-17T06:45:00", "BV": 0.4472653}, {"O": 0.0006825, "H": 0.00068979, "L": 0.00068211, "C": 0.000687, "V": 2275.06529709, "T": "2017-12-17T06:50:00", "BV": 1.55888944}, {"O": 0.000687, "H": 0.00068952, "L": 0.0006821, "C": 0.0006821, "V": 2301.09322173, "T": "2017-12-17T06:55:00", "BV": 1.58026012}, {"O": 0.00068184, "H": 0.0006821, "L": 0.00068, "C": 0.00068, "V": 489.10642587, "T": "2017-12-17T07:00:00", "BV": 0.33294201}, {"O": 0.00067944, "H": 0.00067944, "L": 0.00067558, "C": 0.00067558, "V": 2139.97320882, "T": "2017-12-17T07:05:00", "BV": 1.44922741}, {"O": 0.00067558, "H": 0.00067931, "L": 0.00066945, "C": 0.00067923, "V": 4204.23410785, "T": "2017-12-17T07:10:00", "BV": 2.82319936}, {"O": 0.00067915, "H": 0.00068932, "L": 0.00067911, "C": 0.00068017, "V": 1649.87429179, "T": "2017-12-17T07:15:00", "BV": 1.12106559}, {"O": 0.00068025, "H": 0.00068464, "L": 0.00068008, "C": 0.00068454, "V": 9634.28156381, "T": "2017-12-17T07:20:00", "BV": 6.58185287}, {"O": 0.00068464, "H": 0.00068467, "L": 0.00068032, "C": 0.00068467, "V": 2609.72761687, "T": "2017-12-17T07:25:00", "BV": 1.78641392}, {"O": 0.000685, "H": 0.000685, "L": 0.00068011, "C": 0.00068011, "V": 2164.56453795, "T": "2017-12-17T07:30:00", "BV": 1.48158467}, {"O": 0.00068032, "H": 0.00068295, "L": 0.00068001, "C": 0.0006802, "V": 1918.3853105, "T": "2017-12-17T07:35:00", "BV": 1.30490767}, {"O": 0.00068011, "H": 0.0006802, "L": 0.00068, "C": 0.00068002, "V": 1433.61157985, "T": "2017-12-17T07:40:00", "BV": 0.97498838}, {"O": 0.00068002, "H": 0.00068295, "L": 0.00068001, "C": 0.0006814, "V": 658.08938209, "T": "2017-12-17T07:45:00", "BV": 0.44834435}, {"O": 0.00068295, "H": 0.000685, "L": 0.00068002, "C": 0.0006814, "V": 1587.73222009, "T": "2017-12-17T07:50:00", "BV": 1.08264295}, {"O": 0.0006814, "H": 0.00068165, "L": 0.00068002, "C": 0.00068003, "V": 1193.79734332, "T": "2017-12-17T07:55:00", "BV": 0.81224707}, {"O": 0.00068001, "H": 0.00068009, "L": 0.00068, "C": 0.00068005, "V": 2284.79267637, "T": "2017-12-17T08:00:00", "BV": 1.55368483}, {"O": 0.00068004, "H": 0.000685, "L": 0.00068004, "C": 0.00068195, "V": 449.10367112, "T": "2017-12-17T08:05:00", "BV": 0.30662664}, {"O": 0.00068195, "H": 0.00068461, "L": 0.00068008, "C": 0.00068011, "V": 685.38919608, "T": "2017-12-17T08:10:00", "BV": 0.46686783}, {"O": 0.0006801, "H": 0.0006801, "L": 0.00068003, "C": 0.0006801, "V": 336.07465283, "T": "2017-12-17T08:15:00", "BV": 0.22855803}, {"O": 0.0006801, "H": 0.00068195, "L": 0.0006801, "C": 0.00068194, "V": 644.83001779, "T": "2017-12-17T08:20:00", "BV": 0.43884849}, {"O": 0.00068194, "H": 0.000685, "L": 0.000681, "C": 0.000684, "V": 1543.36959372, "T": "2017-12-17T08:25:00", "BV": 1.05506759}, {"O": 0.000684, "H": 0.00068499, "L": 0.000683, "C": 0.000684, "V": 564.06106885, "T": "2017-12-17T08:30:00", "BV": 0.38557852}, {"O": 0.000684, "H": 0.00068499, "L": 0.0006833, "C": 0.00068493, "V": 1101.73762209, "T": "2017-12-17T08:35:00", "BV": 0.75345767}, {"O": 0.00068493, "H": 0.00068508, "L": 0.00068346, "C": 0.00068477, "V": 1197.44858694, "T": "2017-12-17T08:40:00", "BV": 0.81962021}, {"O": 0.00068477, "H": 0.00068974, "L": 0.00068402, "C": 0.00068482, "V": 1005.0302607, "T": "2017-12-17T08:45:00", "BV": 0.6881919}, {"O": 0.00068485, "H": 0.00068975, "L": 0.00068485, "C": 0.00068973, "V": 1285.75687027, "T": "2017-12-17T08:50:00", "BV": 0.88645642}, {"O": 0.0006896, "H": 0.0006896, "L": 0.00068928, "C": 0.00068929, "V": 855.50668815, "T": "2017-12-17T08:55:00", "BV": 0.58980018}, {"O": 0.00068929, "H": 0.00068929, "L": 0.00068922, "C": 0.00068929, "V": 1253.61145508, "T": "2017-12-17T09:00:00", "BV": 0.86407423}, {"O": 0.00068929, "H": 0.00068929, "L": 0.00068498, "C": 0.00068498, "V": 2245.11224732, "T": "2017-12-17T09:05:00", "BV": 1.54011443}, {"O": 0.00068498, "H": 0.00068501, "L": 0.00068481, "C": 0.000685, "V": 884.5047785, "T": "2017-12-17T09:10:00", "BV": 0.6057702}, {"O": 0.0006855, "H": 0.0006855, "L": 0.000685, "C": 0.00068501, "V": 1015.9939795, "T": "2017-12-17T09:15:00", "BV": 0.69598139}, {"O": 0.00068501, "H": 0.000689, "L": 0.00068501, "C": 0.000689, "V": 373.50538685, "T": "2017-12-17T09:20:00", "BV": 0.25639256}, {"O": 0.00068899, "H": 0.000689, "L": 0.000685, "C": 0.000685, "V": 1367.72448333, "T": "2017-12-17T09:25:00", "BV": 0.93751881}, {"O": 0.000685, "H": 0.000685, "L": 0.0006848, "C": 0.0006848, "V": 4034.44868202, "T": "2017-12-17T09:30:00", "BV": 2.76350162}, {"O": 0.0006843, "H": 0.0006843, "L": 0.000682, "C": 0.000682, "V": 1430.25067501, "T": "2017-12-17T09:35:00", "BV": 0.97718304}, {"O": 0.000682, "H": 0.00068325, "L": 0.000682, "C": 0.00068202, "V": 614.55499843, "T": "2017-12-17T09:40:00", "BV": 0.41921543}, {"O": 0.000682, "H": 0.00068202, "L": 0.00068, "C": 0.00068, "V": 3394.56819943, "T": "2017-12-17T09:45:00", "BV": 2.30944531}, {"O": 0.00068025, "H": 0.0006848, "L": 0.00068, "C": 0.0006848, "V": 4250.14125536, "T": "2017-12-17T09:50:00", "BV": 2.8919077}, {"O": 0.00068057, "H": 0.0006848, "L": 0.00068001, "C": 0.0006819, "V": 368.50898316, "T": "2017-12-17T09:55:00", "BV": 0.25101581}, {"O": 0.00068057, "H": 0.0006819, "L": 0.00068, "C": 0.00068, "V": 1157.79008967, "T": "2017-12-17T10:00:00", "BV": 0.78768239}, {"O": 0.00068, "H": 0.000682, "L": 0.00068, "C": 0.00068001, "V": 4813.78021108, "T": "2017-12-17T10:05:00", "BV": 3.28191199}, {"O": 0.00068001, "H": 0.000681, "L": 0.00068, "C": 0.000681, "V": 777.85076325, "T": "2017-12-17T10:10:00", "BV": 0.52905145}, {"O": 0.000681, "H": 0.00069033, "L": 0.000681, "C": 0.00069, "V": 10543.44671976, "T": "2017-12-17T10:15:00", "BV": 7.19980133}, {"O": 0.00069001, "H": 0.00069027, "L": 0.00069, "C": 0.00069, "V": 4348.36857986, "T": "2017-12-17T10:20:00", "BV": 3.00038739}, {"O": 0.00069, "H": 0.00069033, "L": 0.00069, "C": 0.00069029, "V": 723.18591707, "T": "2017-12-17T10:25:00", "BV": 0.4990537}, {"O": 0.00069029, "H": 0.00071081, "L": 0.00069, "C": 0.00071, "V": 7521.89650365, "T": "2017-12-17T10:30:00", "BV": 5.29119517}, {"O": 0.00071001, "H": 0.000714, "L": 0.00071, "C": 0.000712, "V": 3333.01136476, "T": "2017-12-17T10:35:00", "BV": 2.37374794}, {"O": 0.00071145, "H": 0.00071397, "L": 0.00071064, "C": 0.00071103, "V": 2526.08834457, "T": "2017-12-17T10:40:00", "BV": 1.79653603}, {"O": 0.00071103, "H": 0.000722, "L": 0.000711, "C": 0.00072005, "V": 3600.63632157, "T": "2017-12-17T10:45:00", "BV": 2.57849679}, {"O": 0.00072011, "H": 0.00073982, "L": 0.00072002, "C": 0.0007378, "V": 7480.39898709, "T": "2017-12-17T10:50:00", "BV": 5.47010931}, {"O": 0.00073978, "H": 0.00074866, "L": 0.000722, "C": 0.000725, "V": 19976.1238129, "T": "2017-12-17T10:55:00", "BV": 14.67352217}, {"O": 0.000722, "H": 0.000725, "L": 0.00069281, "C": 0.0007, "V": 2249.50422694, "T": "2017-12-17T11:00:00", "BV": 1.57724741}, {"O": 0.00070001, "H": 0.00072, "L": 0.0007, "C": 0.00072, "V": 3656.27140362, "T": "2017-12-17T11:05:00", "BV": 2.60811806}, {"O": 0.00072, "H": 0.00072197, "L": 0.00072, "C": 0.00072189, "V": 3034.57944975, "T": "2017-12-17T11:10:00", "BV": 2.18835467}, {"O": 0.00072188, "H": 0.00072207, "L": 0.00072, "C": 0.00072, "V": 2292.75238053, "T": "2017-12-17T11:15:00", "BV": 1.6538124}, {"O": 0.00071987, "H": 0.00071987, "L": 0.00070042, "C": 0.00070042, "V": 2618.9177903, "T": "2017-12-17T11:20:00", "BV": 1.86115614}, {"O": 0.00070044, "H": 0.00070044, "L": 0.00070007, "C": 0.00070007, "V": 920.96005537, "T": "2017-12-17T11:25:00", "BV": 0.64477114}, {"O": 0.00070007, "H": 0.00070338, "L": 0.00069288, "C": 0.00070338, "V": 1801.85062496, "T": "2017-12-17T11:30:00", "BV": 1.25447663}, {"O": 0.0007044, "H": 0.00071112, "L": 0.00070001, "C": 0.00070001, "V": 1804.82894052, "T": "2017-12-17T11:35:00", "BV": 1.27830067}, {"O": 0.00070574, "H": 0.0007059, "L": 0.00070001, "C": 0.00070042, "V": 1148.22188512, "T": "2017-12-17T11:40:00", "BV": 0.80394186}, {"O": 0.00070001, "H": 0.00070528, "L": 0.00069445, "C": 0.00070497, "V": 705.99914981, "T": "2017-12-17T11:45:00", "BV": 0.49762293}, {"O": 0.00069469, "H": 0.000705, "L": 0.00068885, "C": 0.00069023, "V": 1888.93670658, "T": "2017-12-17T11:50:00", "BV": 1.30805936}, {"O": 0.00069, "H": 0.00069, "L": 0.00068314, "C": 0.000685, "V": 765.3795567, "T": "2017-12-17T11:55:00", "BV": 0.52503676}, {"O": 0.00068482, "H": 0.00068487, "L": 0.00068001, "C": 0.000681, "V": 4671.68643102, "T": "2017-12-17T12:00:00", "BV": 3.18591375}, {"O": 0.000681, "H": 0.00068313, "L": 0.00068001, "C": 0.00068006, "V": 3953.54790649, "T": "2017-12-17T12:05:00", "BV": 2.68969658}, {"O": 0.00068065, "H": 0.000685, "L": 0.00068003, "C": 0.000685, "V": 838.01203608, "T": "2017-12-17T12:10:00", "BV": 0.57125224}, {"O": 0.00068518, "H": 0.00069025, "L": 0.00068006, "C": 0.00068006, "V": 1384.10955988, "T": "2017-12-17T12:15:00", "BV": 0.94848924}, {"O": 0.00068003, "H": 0.00068007, "L": 0.00068, "C": 0.00068, "V": 2863.6760382, "T": "2017-12-17T12:20:00", "BV": 1.94731931}, {"O": 0.00068001, "H": 0.00068007, "L": 0.00068, "C": 0.00068007, "V": 2332.49258876, "T": "2017-12-17T12:25:00", "BV": 1.58610178}, {"O": 0.00068007, "H": 0.00068007, "L": 0.00068, "C": 0.00068, "V": 2882.39143403, "T": "2017-12-17T12:30:00", "BV": 1.96002869}, {"O": 0.00068, "H": 0.0006811, "L": 0.00067769, "C": 0.00067769, "V": 1365.79342984, "T": "2017-12-17T12:35:00", "BV": 0.9286101}, {"O": 0.00067769, "H": 0.00067769, "L": 0.00067282, "C": 0.00067306, "V": 1754.87167687, "T": "2017-12-17T12:40:00", "BV": 1.18609839}, {"O": 0.00067306, "H": 0.00067757, "L": 0.00067282, "C": 0.00067755, "V": 876.40965379, "T": "2017-12-17T12:45:00", "BV": 0.5914381}, {"O": 0.0006775, "H": 0.0006775, "L": 0.00067279, "C": 0.000673, "V": 1251.73455927, "T": "2017-12-17T12:50:00", "BV": 0.84262734}, {"O": 0.000673, "H": 0.00067766, "L": 0.00067279, "C": 0.00067309, "V": 470.75549374, "T": "2017-12-17T12:55:00", "BV": 0.31748448}, {"O": 0.00067309, "H": 0.00067766, "L": 0.000673, "C": 0.0006775, "V": 956.07542103, "T": "2017-12-17T13:00:00", "BV": 0.64570403}, {"O": 0.0006775, "H": 0.00067766, "L": 0.000675, "C": 0.00067699, "V": 1896.72347281, "T": "2017-12-17T13:05:00", "BV": 1.28504175}, {"O": 0.00067699, "H": 0.000678, "L": 0.00067505, "C": 0.00067799, "V": 1126.67317812, "T": "2017-12-17T13:10:00", "BV": 0.7609878}, {"O": 0.00067799, "H": 0.00067799, "L": 0.00067506, "C": 0.00067766, "V": 455.45377643, "T": "2017-12-17T13:15:00", "BV": 0.30853456}, {"O": 0.00067766, "H": 0.00067799, "L": 0.00067766, "C": 0.00067766, "V": 773.44524484, "T": "2017-12-17T13:20:00", "BV": 0.52416777}, {"O": 0.00067799, "H": 0.00067799, "L": 0.000675, "C": 0.00067601, "V": 524.15605168, "T": "2017-12-17T13:25:00", "BV": 0.35465259}, {"O": 0.00067601, "H": 0.00067798, "L": 0.000675, "C": 0.00067601, "V": 1002.19587177, "T": "2017-12-17T13:30:00", "BV": 0.6768586}, {"O": 0.00067601, "H": 0.00067972, "L": 0.00067601, "C": 0.00067972, "V": 618.25054914, "T": "2017-12-17T13:35:00", "BV": 0.4197408}, {"O": 0.00067915, "H": 0.00068399, "L": 0.000678, "C": 0.00068, "V": 261.12010015, "T": "2017-12-17T13:40:00", "BV": 0.17779117}, {"O": 0.0006825, "H": 0.0006825, "L": 0.00068249, "C": 0.00068249, "V": 893.94668729, "T": "2017-12-17T13:45:00", "BV": 0.610118}, {"O": 0.00068249, "H": 0.00068249, "L": 0.00067799, "C": 0.00068, "V": 1399.29920642, "T": "2017-12-17T13:50:00", "BV": 0.95236373}, {"O": 0.00067799, "H": 0.00068, "L": 0.00067799, "C": 0.00067799, "V": 421.18790989, "T": "2017-12-17T13:55:00", "BV": 0.28581486}, {"O": 0.00067975, "H": 0.00067975, "L": 0.00067799, "C": 0.000678, "V": 575.57086473, "T": "2017-12-17T14:00:00", "BV": 0.39036382}, {"O": 0.0006781, "H": 0.0006836, "L": 0.0006781, "C": 0.00068354, "V": 2092.95068052, "T": "2017-12-17T14:05:00", "BV": 1.42582169}, {"O": 0.00068357, "H": 0.0006836, "L": 0.00067881, "C": 0.00068, "V": 366.77882043, "T": "2017-12-17T14:10:00", "BV": 0.25042161}, {"O": 0.00068015, "H": 0.00068347, "L": 0.00068015, "C": 0.00068346, "V": 392.84691083, "T": "2017-12-17T14:15:00", "BV": 0.26837823}, {"O": 0.00068346, "H": 0.00068347, "L": 0.00068015, "C": 0.00068345, "V": 1108.39566063, "T": "2017-12-17T14:20:00", "BV": 0.75739842}, {"O": 0.00068345, "H": 0.00068347, "L": 0.0006787, "C": 0.00068347, "V": 1354.08069299, "T": "2017-12-17T14:25:00", "BV": 0.92087568}, {"O": 0.00068347, "H": 0.00068359, "L": 0.0006787, "C": 0.00068, "V": 2559.01837602, "T": "2017-12-17T14:30:00", "BV": 1.73901092}, {"O": 0.00067872, "H": 0.00068359, "L": 0.0006787, "C": 0.0006835, "V": 700.95946729, "T": "2017-12-17T14:35:00", "BV": 0.47764433}, {"O": 0.0006835, "H": 0.0006835, "L": 0.0006787, "C": 0.0006787, "V": 1167.92194567, "T": "2017-12-17T14:40:00", "BV": 0.79321183}, {"O": 0.00068, "H": 0.00068356, "L": 0.00068, "C": 0.00068356, "V": 1008.79868008, "T": "2017-12-17T14:45:00", "BV": 0.68911567}, {"O": 0.00068356, "H": 0.00068356, "L": 0.00068, "C": 0.00068, "V": 257.79468469, "T": "2017-12-17T14:50:00", "BV": 0.17600562}, {"O": 0.00068355, "H": 0.00068776, "L": 0.00068003, "C": 0.00068776, "V": 1722.35106134, "T": "2017-12-17T14:55:00", "BV": 1.17678463}, {"O": 0.00068999, "H": 0.00070191, "L": 0.00068999, "C": 0.00069066, "V": 1773.20571989, "T": "2017-12-17T15:00:00", "BV": 1.23744766}, {"O": 0.00069066, "H": 0.00069758, "L": 0.00069066, "C": 0.00069598, "V": 463.53847202, "T": "2017-12-17T15:05:00", "BV": 0.32137321}, {"O": 0.000693, "H": 0.00069598, "L": 0.000693, "C": 0.000695, "V": 541.55045735, "T": "2017-12-17T15:10:00", "BV": 0.37657677}, {"O": 0.00069503, "H": 0.00069764, "L": 0.00069503, "C": 0.00069764, "V": 824.56126352, "T": "2017-12-17T15:15:00", "BV": 0.57353189}, {"O": 0.00069764, "H": 0.00070208, "L": 0.00069598, "C": 0.00070207, "V": 504.70458229, "T": "2017-12-17T15:20:00", "BV": 0.3532811}, {"O": 0.00070447, "H": 0.00070701, "L": 0.00070447, "C": 0.00070598, "V": 2029.5967081, "T": "2017-12-17T15:25:00", "BV": 1.43298034}, {"O": 0.00070598, "H": 0.00070999, "L": 0.00070598, "C": 0.0007099, "V": 722.37740332, "T": "2017-12-17T15:30:00", "BV": 0.51209521}, {"O": 0.0007099, "H": 0.00070995, "L": 0.00070706, "C": 0.00070995, "V": 1205.22798121, "T": "2017-12-17T15:35:00", "BV": 0.8540459}, {"O": 0.00070994, "H": 0.00071217, "L": 0.0007099, "C": 0.00071217, "V": 930.24909073, "T": "2017-12-17T15:40:00", "BV": 0.66095454}, {"O": 0.000712, "H": 0.00071208, "L": 0.00071, "C": 0.00071208, "V": 436.4010279, "T": "2017-12-17T15:45:00", "BV": 0.31048525}, {"O": 0.00071208, "H": 0.00072, "L": 0.00071208, "C": 0.00072, "V": 2060.70163867, "T": "2017-12-17T15:50:00", "BV": 1.47777723}, {"O": 0.00072035, "H": 0.00072357, "L": 0.00071, "C": 0.00071999, "V": 2524.95298783, "T": "2017-12-17T15:55:00", "BV": 1.81553775}, {"O": 0.00071999, "H": 0.0007211, "L": 0.00071, "C": 0.00071123, "V": 1517.08894626, "T": "2017-12-17T16:00:00", "BV": 1.08755955}, {"O": 0.000712, "H": 0.000712, "L": 0.00070556, "C": 0.00070591, "V": 4286.11633562, "T": "2017-12-17T16:05:00", "BV": 3.04350152}, {"O": 0.00070591, "H": 0.00070591, "L": 0.00070093, "C": 0.00070093, "V": 2484.44713415, "T": "2017-12-17T16:10:00", "BV": 1.75106829}, {"O": 0.0007, "H": 0.00070256, "L": 0.0007, "C": 0.0007, "V": 898.44991204, "T": "2017-12-17T16:15:00", "BV": 0.62913935}, {"O": 0.00070256, "H": 0.00070257, "L": 0.0007, "C": 0.0007, "V": 1378.63223071, "T": "2017-12-17T16:20:00", "BV": 0.96636026}, {"O": 0.0007001, "H": 0.00070253, "L": 0.0007, "C": 0.00070001, "V": 798.75207123, "T": "2017-12-17T16:25:00", "BV": 0.5591523}, {"O": 0.00070001, "H": 0.00070005, "L": 0.00069804, "C": 0.00069938, "V": 1550.16912019, "T": "2017-12-17T16:30:00", "BV": 1.08505284}, {"O": 0.00069938, "H": 0.0006999, "L": 0.00069938, "C": 0.00069949, "V": 171.58289522, "T": "2017-12-17T16:35:00", "BV": 0.12001454}, {"O": 0.00069949, "H": 0.00069949, "L": 0.0006978, "C": 0.0006978, "V": 348.15362367, "T": "2017-12-17T16:40:00", "BV": 0.2432236}, {"O": 0.00069863, "H": 0.00069863, "L": 0.00069764, "C": 0.0006977, "V": 3497.28406585, "T": "2017-12-17T16:45:00", "BV": 2.44010785}, {"O": 0.0006977, "H": 0.0006995, "L": 0.00069598, "C": 0.0006995, "V": 241.05959989, "T": "2017-12-17T16:50:00", "BV": 0.16817422}, {"O": 0.0006995, "H": 0.0006995, "L": 0.00069948, "C": 0.00069949, "V": 421.51693705, "T": "2017-12-17T16:55:00", "BV": 0.29484913}, {"O": 0.0006995, "H": 0.0006995, "L": 0.00069948, "C": 0.00069949, "V": 100.84547402, "T": "2017-12-17T17:00:00", "BV": 0.07054105}, {"O": 0.00069949, "H": 0.0006995, "L": 0.00069948, "C": 0.00069949, "V": 340.05503888, "T": "2017-12-17T17:05:00", "BV": 0.23786706}, {"O": 0.00069949, "H": 0.00069993, "L": 0.000695, "C": 0.00069901, "V": 408.55210896, "T": "2017-12-17T17:10:00", "BV": 0.28502039}, {"O": 0.00069883, "H": 0.00069993, "L": 0.00069883, "C": 0.000699, "V": 426.35437268, "T": "2017-12-17T17:15:00", "BV": 0.29810318}, {"O": 0.000699, "H": 0.00069993, "L": 0.000699, "C": 0.00069993, "V": 301.6587695, "T": "2017-12-17T17:20:00", "BV": 0.2111026}, {"O": 0.00069993, "H": 0.00070001, "L": 0.00069985, "C": 0.00070001, "V": 393.05661206, "T": "2017-12-17T17:25:00", "BV": 0.27512514}, {"O": 0.0007, "H": 0.00070005, "L": 0.00069993, "C": 0.00070003, "V": 995.69111509, "T": "2017-12-17T17:30:00", "BV": 0.69698165}, {"O": 0.00070005, "H": 0.000705, "L": 0.00070005, "C": 0.00070005, "V": 273.20959787, "T": "2017-12-17T17:35:00", "BV": 0.19193109}, {"O": 0.00070255, "H": 0.000705, "L": 0.00070255, "C": 0.000705, "V": 164.48260911, "T": "2017-12-17T17:40:00", "BV": 0.11594507}, {"O": 0.000705, "H": 0.00071, "L": 0.000705, "C": 0.00071, "V": 204.90368427, "T": "2017-12-17T17:45:00", "BV": 0.14480939}, {"O": 0.00070591, "H": 0.0007125, "L": 0.00070591, "C": 0.0007125, "V": 626.87569453, "T": "2017-12-17T17:50:00", "BV": 0.44494718}, {"O": 0.0007125, "H": 0.0007148, "L": 0.0007125, "C": 0.0007148, "V": 452.28934778, "T": "2017-12-17T17:55:00", "BV": 0.32274582}, {"O": 0.000715, "H": 0.000715, "L": 0.00071341, "C": 0.00071469, "V": 529.60100505, "T": "2017-12-17T18:00:00", "BV": 0.37812481}, {"O": 0.0007138, "H": 0.0007138, "L": 0.00071379, "C": 0.0007138, "V": 895.13348122, "T": "2017-12-17T18:05:00", "BV": 0.63893832}, {"O": 0.0007138, "H": 0.0007138, "L": 0.00071379, "C": 0.00071379, "V": 914.10358771, "T": "2017-12-17T18:10:00", "BV": 0.65247921}, {"O": 0.00071379, "H": 0.00071472, "L": 0.00071379, "C": 0.0007147, "V": 447.67599918, "T": "2017-12-17T18:15:00", "BV": 0.31976101}, {"O": 0.00071472, "H": 0.00071472, "L": 0.00071379, "C": 0.00071391, "V": 714.22116194, "T": "2017-12-17T18:20:00", "BV": 0.51011997}, {"O": 0.00071391, "H": 0.0007145, "L": 0.00071379, "C": 0.00071379, "V": 323.53321151, "T": "2017-12-17T18:25:00", "BV": 0.23102466}, {"O": 0.00071379, "H": 0.0007145, "L": 0.00070501, "C": 0.00070501, "V": 442.73393245, "T": "2017-12-17T18:30:00", "BV": 0.31509104}, {"O": 0.00070501, "H": 0.00071469, "L": 0.00070501, "C": 0.00071469, "V": 375.64456636, "T": "2017-12-17T18:35:00", "BV": 0.26621471}, {"O": 0.00071469, "H": 0.00071469, "L": 0.00071468, "C": 0.00071469, "V": 125.34028999, "T": "2017-12-17T18:40:00", "BV": 0.08957893}, {"O": 0.0007147, "H": 0.0007147, "L": 0.00071469, "C": 0.0007147, "V": 185.80098617, "T": "2017-12-17T18:45:00", "BV": 0.13279111}, {"O": 0.00071469, "H": 0.00071469, "L": 0.00070809, "C": 0.00071256, "V": 564.87342318, "T": "2017-12-17T18:50:00", "BV": 0.40364498}, {"O": 0.00071465, "H": 0.00071468, "L": 0.0007081, "C": 0.00071417, "V": 992.79192513, "T": "2017-12-17T18:55:00", "BV": 0.70396128}, {"O": 0.00070819, "H": 0.00071465, "L": 0.00070819, "C": 0.00071419, "V": 1652.19195701, "T": "2017-12-17T19:00:00", "BV": 1.17196112}, {"O": 0.00071419, "H": 0.00071466, "L": 0.00071203, "C": 0.00071203, "V": 267.83973724, "T": "2017-12-17T19:05:00", "BV": 0.19105354}, {"O": 0.00071203, "H": 0.00071203, "L": 0.0007081, "C": 0.00071, "V": 415.79019486, "T": "2017-12-17T19:10:00", "BV": 0.29552762}, {"O": 0.00070819, "H": 0.00071, "L": 0.00070819, "C": 0.00070819, "V": 862.95957077, "T": "2017-12-17T19:15:00", "BV": 0.61171623}, {"O": 0.00070822, "H": 0.00071203, "L": 0.00070819, "C": 0.00071203, "V": 536.13131922, "T": "2017-12-17T19:20:00", "BV": 0.38068452}, {"O": 0.00071203, "H": 0.00071203, "L": 0.00071001, "C": 0.00071201, "V": 133.52159335, "T": "2017-12-17T19:25:00", "BV": 0.0949174}, {"O": 0.00071201, "H": 0.00071203, "L": 0.00071005, "C": 0.0007105, "V": 690.94282767, "T": "2017-12-17T19:30:00", "BV": 0.49127737}, {"O": 0.0007109, "H": 0.000713, "L": 0.0007105, "C": 0.00071299, "V": 94.0787359, "T": "2017-12-17T19:35:00", "BV": 0.06696827}, {"O": 0.00071299, "H": 0.000713, "L": 0.000712, "C": 0.000713, "V": 131.57459869, "T": "2017-12-17T19:50:00", "BV": 0.09379034}, {"O": 0.000713, "H": 0.000722, "L": 0.000713, "C": 0.00072004, "V": 2273.07099211, "T": "2017-12-17T19:55:00", "BV": 1.63258341}, {"O": 0.00072004, "H": 0.00072455, "L": 0.00072, "C": 0.00072126, "V": 3181.91171504, "T": "2017-12-17T20:00:00", "BV": 2.29469584}, {"O": 0.00072126, "H": 0.00072345, "L": 0.00072126, "C": 0.00072126, "V": 1802.67949397, "T": "2017-12-17T20:05:00", "BV": 1.30031045}, {"O": 0.00072126, "H": 0.00072455, "L": 0.00072126, "C": 0.00072127, "V": 1608.42412268, "T": "2017-12-17T20:10:00", "BV": 1.16136095}, {"O": 0.00072126, "H": 0.00072448, "L": 0.00072126, "C": 0.00072445, "V": 2016.9338642, "T": "2017-12-17T20:15:00", "BV": 1.45827521}, {"O": 0.00072445, "H": 0.00072491, "L": 0.00072445, "C": 0.0007248, "V": 1358.8462159, "T": "2017-12-17T20:20:00", "BV": 0.98461667}, {"O": 0.0007248, "H": 0.00072485, "L": 0.00072445, "C": 0.00072455, "V": 980.72728907, "T": "2017-12-17T20:25:00", "BV": 0.71063107}, {"O": 0.00072455, "H": 0.000727, "L": 0.00072445, "C": 0.000727, "V": 446.35472869, "T": "2017-12-17T20:30:00", "BV": 0.32375238}, {"O": 0.00072699, "H": 0.0007276, "L": 0.00072445, "C": 0.00072723, "V": 619.84179672, "T": "2017-12-17T20:35:00", "BV": 0.45034074}, {"O": 0.00072723, "H": 0.00072748, "L": 0.00072723, "C": 0.00072723, "V": 819.21024862, "T": "2017-12-17T20:40:00", "BV": 0.59576028}, {"O": 0.00072723, "H": 0.00072745, "L": 0.00072445, "C": 0.00072445, "V": 1147.25406401, "T": "2017-12-17T20:45:00", "BV": 0.83325318}, {"O": 0.00072445, "H": 0.0007245, "L": 0.0007215, "C": 0.0007245, "V": 2735.33191545, "T": "2017-12-17T20:50:00", "BV": 1.98156377}, {"O": 0.000725, "H": 0.00072745, "L": 0.0007246, "C": 0.000727, "V": 571.15149411, "T": "2017-12-17T20:55:00", "BV": 0.41407569}, {"O": 0.000727, "H": 0.000729, "L": 0.00072461, "C": 0.00072474, "V": 810.08421548, "T": "2017-12-17T21:00:00", "BV": 0.58806477}, {"O": 0.00072474, "H": 0.00072851, "L": 0.00072474, "C": 0.00072851, "V": 300.6984863, "T": "2017-12-17T21:05:00", "BV": 0.21884994}, {"O": 0.00072851, "H": 0.0007289, "L": 0.0007285, "C": 0.0007285, "V": 1976.27455313, "T": "2017-12-17T21:10:00", "BV": 1.43979265}, {"O": 0.00072856, "H": 0.00072895, "L": 0.000725, "C": 0.000725, "V": 373.47719842, "T": "2017-12-17T21:15:00", "BV": 0.2719735}, {"O": 0.000725, "H": 0.000725, "L": 0.0007215, "C": 0.00072156, "V": 513.08221114, "T": "2017-12-17T21:20:00", "BV": 0.37154716}, {"O": 0.00072156, "H": 0.00072156, "L": 0.00071999, "C": 0.00072126, "V": 2117.09799214, "T": "2017-12-17T21:25:00", "BV": 1.52617753}, {"O": 0.00072126, "H": 0.00072439, "L": 0.00071773, "C": 0.00072436, "V": 1505.53671291, "T": "2017-12-17T21:30:00", "BV": 1.0849629}, {"O": 0.00072435, "H": 0.00072435, "L": 0.00071773, "C": 0.00071773, "V": 231.22059797, "T": "2017-12-17T21:35:00", "BV": 0.16608396}, {"O": 0.00072365, "H": 0.00072366, "L": 0.000713, "C": 0.00071772, "V": 719.69117058, "T": "2017-12-17T21:40:00", "BV": 0.51655266}, {"O": 0.00071505, "H": 0.00071772, "L": 0.0007109, "C": 0.0007109, "V": 316.15582735, "T": "2017-12-17T21:45:00", "BV": 0.22544725}, {"O": 0.00071118, "H": 0.0007117, "L": 0.0007109, "C": 0.00071125, "V": 953.37286067, "T": "2017-12-17T21:50:00", "BV": 0.67828687}, {"O": 0.00071125, "H": 0.00072, "L": 0.00071125, "C": 0.00071206, "V": 661.56484201, "T": "2017-12-17T21:55:00", "BV": 0.4730939}, {"O": 0.00071206, "H": 0.00071999, "L": 0.00071206, "C": 0.00071995, "V": 886.73422174, "T": "2017-12-17T22:00:00", "BV": 0.63792266}, {"O": 0.00071995, "H": 0.00072, "L": 0.000714, "C": 0.00071408, "V": 487.70348188, "T": "2017-12-17T22:05:00", "BV": 0.34961194}, {"O": 0.00071409, "H": 0.00071996, "L": 0.00071408, "C": 0.0007159, "V": 612.63946979, "T": "2017-12-17T22:10:00", "BV": 0.43958353}, {"O": 0.0007159, "H": 0.00071991, "L": 0.0007159, "C": 0.0007159, "V": 823.6418638, "T": "2017-12-17T22:15:00", "BV": 0.59018005}, {"O": 0.0007162, "H": 0.00071964, "L": 0.00071119, "C": 0.0007118, "V": 2061.77989357, "T": "2017-12-17T22:20:00", "BV": 1.47427048}, {"O": 0.0007118, "H": 0.00071815, "L": 0.00071119, "C": 0.000712, "V": 666.46823088, "T": "2017-12-17T22:25:00", "BV": 0.47449184}, {"O": 0.00071201, "H": 0.00071201, "L": 0.00071119, "C": 0.00071119, "V": 1269.46727423, "T": "2017-12-17T22:30:00", "BV": 0.9031237}, {"O": 0.0007112, "H": 0.00071958, "L": 0.00071119, "C": 0.0007119, "V": 1790.07059024, "T": "2017-12-17T22:35:00", "BV": 1.27679297}, {"O": 0.00071958, "H": 0.00071958, "L": 0.00071189, "C": 0.000712, "V": 383.3836749, "T": "2017-12-17T22:40:00", "BV": 0.27317419}, {"O": 0.00071189, "H": 0.00071641, "L": 0.00071189, "C": 0.0007119, "V": 536.02632953, "T": "2017-12-17T22:45:00", "BV": 0.38167589}, {"O": 0.0007119, "H": 0.0007119, "L": 0.00071119, "C": 0.0007118, "V": 1213.80392396, "T": "2017-12-17T22:50:00", "BV": 0.86409309}, {"O": 0.0007118, "H": 0.00071185, "L": 0.0007118, "C": 0.0007118, "V": 784.09076044, "T": "2017-12-17T22:55:00", "BV": 0.55812088}, {"O": 0.0007118, "H": 0.00071185, "L": 0.00071119, "C": 0.0007115, "V": 585.27515187, "T": "2017-12-17T23:00:00", "BV": 0.41640493}, {"O": 0.00071125, "H": 0.00071126, "L": 0.00071125, "C": 0.00071126, "V": 65.35464021, "T": "2017-12-17T23:05:00", "BV": 0.04648351}, {"O": 0.00071126, "H": 0.00071149, "L": 0.00071125, "C": 0.00071149, "V": 1028.15167707, "T": "2017-12-17T23:10:00", "BV": 0.73137981}, {"O": 0.00071149, "H": 0.0007115, "L": 0.00071119, "C": 0.00071149, "V": 368.82981012, "T": "2017-12-17T23:15:00", "BV": 0.26240826}, {"O": 0.00071125, "H": 0.0007115, "L": 0.00071119, "C": 0.00071125, "V": 1209.97285607, "T": "2017-12-17T23:20:00", "BV": 0.86072691}, {"O": 0.00071125, "H": 0.00071189, "L": 0.00071119, "C": 0.00071145, "V": 412.73530679, "T": "2017-12-17T23:25:00", "BV": 0.29362876}, {"O": 0.00071145, "H": 0.00071145, "L": 0.0007111, "C": 0.0007111, "V": 119.11051398, "T": "2017-12-17T23:30:00", "BV": 0.0847192}, {"O": 0.0007111, "H": 0.00071119, "L": 0.00071, "C": 0.00071, "V": 834.44829187, "T": "2017-12-17T23:35:00", "BV": 0.59304769}, {"O": 0.00071, "H": 0.00071, "L": 0.00070529, "C": 0.00070818, "V": 1116.25216781, "T": "2017-12-17T23:40:00", "BV": 0.78914878}, {"O": 0.00070503, "H": 0.00070818, "L": 0.000705, "C": 0.00070818, "V": 1732.59289655, "T": "2017-12-17T23:45:00", "BV": 1.22222226}, {"O": 0.00070818, "H": 0.00070818, "L": 0.000705, "C": 0.000705, "V": 373.98018633, "T": "2017-12-17T23:50:00", "BV": 0.26387615}, {"O": 0.000708, "H": 0.000708, "L": 0.00070101, "C": 0.00070338, "V": 685.51163784, "T": "2017-12-17T23:55:00", "BV": 0.48344337}, {"O": 0.00070338, "H": 0.000705, "L": 0.0007, "C": 0.000705, "V": 1433.0581833, "T": "2017-12-18T00:00:00", "BV": 1.00466001}, {"O": 0.00070001, "H": 0.00071189, "L": 0.00070001, "C": 0.000708, "V": 2366.3883594, "T": "2017-12-18T00:05:00", "BV": 1.67973377}, {"O": 0.000708, "H": 0.0007119, "L": 0.000708, "C": 0.00071, "V": 466.38528374, "T": "2017-12-18T00:10:00", "BV": 0.33053116}, {"O": 0.00071, "H": 0.00071366, "L": 0.00070801, "C": 0.00071366, "V": 335.65279663, "T": "2017-12-18T00:15:00", "BV": 0.23812796}, {"O": 0.0007119, "H": 0.00071366, "L": 0.0007119, "C": 0.00071193, "V": 484.27558179, "T": "2017-12-18T00:20:00", "BV": 0.3452984}, {"O": 0.00071365, "H": 0.00071366, "L": 0.0007136, "C": 0.00071365, "V": 466.58694223, "T": "2017-12-18T00:25:00", "BV": 0.3329813}, {"O": 0.00071365, "H": 0.00071457, "L": 0.0007119, "C": 0.00071457, "V": 1081.08662842, "T": "2017-12-18T00:30:00", "BV": 0.7713713}, {"O": 0.00071201, "H": 0.0007216, "L": 0.00071201, "C": 0.0007216, "V": 1222.45796207, "T": "2017-12-18T00:35:00", "BV": 0.87995118}, {"O": 0.0007216, "H": 0.000725, "L": 0.0007216, "C": 0.00072262, "V": 3101.40933609, "T": "2017-12-18T00:40:00", "BV": 2.24303966}, {"O": 0.00072262, "H": 0.00072262, "L": 0.00072197, "C": 0.00072262, "V": 2863.15150217, "T": "2017-12-18T00:45:00", "BV": 2.06894053}, {"O": 0.00072262, "H": 0.00073552, "L": 0.00072259, "C": 0.00073552, "V": 3141.05576984, "T": "2017-12-18T00:50:00", "BV": 2.29602355}, {"O": 0.00073564, "H": 0.000746, "L": 0.00073564, "C": 0.000746, "V": 5358.57761679, "T": "2017-12-18T00:55:00", "BV": 3.9733632}, {"O": 0.00074593, "H": 0.00074999, "L": 0.000745, "C": 0.0007459, "V": 8419.54493507, "T": "2017-12-18T01:00:00", "BV": 6.29168169}, {"O": 0.00074501, "H": 0.00075, "L": 0.000741, "C": 0.000746, "V": 3157.51713887, "T": "2017-12-18T01:05:00", "BV": 2.36092846}, {"O": 0.000741, "H": 0.000747, "L": 0.000741, "C": 0.00074697, "V": 329.71692635, "T": "2017-12-18T01:10:00", "BV": 0.24550999}, {"O": 0.00074676, "H": 0.00074676, "L": 0.000741, "C": 0.000741, "V": 290.20489858, "T": "2017-12-18T01:20:00", "BV": 0.21574375}, {"O": 0.000741, "H": 0.000741, "L": 0.00072697, "C": 0.0007342, "V": 4751.57622732, "T": "2017-12-18T01:25:00", "BV": 3.49667162}, {"O": 0.0007342, "H": 0.00073892, "L": 0.0007342, "C": 0.00073889, "V": 1265.67549714, "T": "2017-12-18T01:30:00", "BV": 0.93076624}, {"O": 0.00073889, "H": 0.00073891, "L": 0.0007342, "C": 0.000735, "V": 1798.25092227, "T": "2017-12-18T01:35:00", "BV": 1.32579327}, {"O": 0.000735, "H": 0.000735, "L": 0.00072697, "C": 0.00072697, "V": 2267.57549075, "T": "2017-12-18T01:40:00", "BV": 1.66414748}, {"O": 0.0007266, "H": 0.0007266, "L": 0.0007163, "C": 0.00071999, "V": 957.48008499, "T": "2017-12-18T01:45:00", "BV": 0.68981628}, {"O": 0.00071999, "H": 0.00072798, "L": 0.00071999, "C": 0.00072798, "V": 1261.52710945, "T": "2017-12-18T01:50:00", "BV": 0.91149887}, {"O": 0.00072798, "H": 0.00072798, "L": 0.00072269, "C": 0.00072269, "V": 576.70294409, "T": "2017-12-18T01:55:00", "BV": 0.4192494}, {"O": 0.0007227, "H": 0.00072766, "L": 0.0007227, "C": 0.0007276, "V": 346.79370948, "T": "2017-12-18T02:00:00", "BV": 0.25200925}, {"O": 0.00072762, "H": 0.00072762, "L": 0.000715, "C": 0.00071514, "V": 922.86737664, "T": "2017-12-18T02:05:00", "BV": 0.66324179}, {"O": 0.00072267, "H": 0.00072267, "L": 0.000715, "C": 0.0007153, "V": 427.66200947, "T": "2017-12-18T02:10:00", "BV": 0.30596642}, {"O": 0.00072062, "H": 0.00072073, "L": 0.0007119, "C": 0.00072073, "V": 1216.24983091, "T": "2017-12-18T02:15:00", "BV": 0.86873541}, {"O": 0.00072033, "H": 0.00072073, "L": 0.00071193, "C": 0.00071195, "V": 183.2705552, "T": "2017-12-18T02:20:00", "BV": 0.13195793}, {"O": 0.00072033, "H": 0.00072033, "L": 0.00071195, "C": 0.00071252, "V": 674.20860075, "T": "2017-12-18T02:25:00", "BV": 0.48032626}, {"O": 0.00071262, "H": 0.00072033, "L": 0.00071194, "C": 0.000719, "V": 1413.43722221, "T": "2017-12-18T02:30:00", "BV": 1.0130465}, {"O": 0.000719, "H": 0.00072136, "L": 0.00071194, "C": 0.00072136, "V": 1219.16016245, "T": "2017-12-18T02:35:00", "BV": 0.87579471}, {"O": 0.00072033, "H": 0.00072766, "L": 0.00071231, "C": 0.00072765, "V": 824.63417966, "T": "2017-12-18T02:40:00", "BV": 0.59505972}, {"O": 0.0007249, "H": 0.00072764, "L": 0.000715, "C": 0.00072, "V": 338.03557306, "T": "2017-12-18T02:45:00", "BV": 0.24405903}, {"O": 0.00072, "H": 0.000727, "L": 0.00072, "C": 0.00072698, "V": 212.06363226, "T": "2017-12-18T02:50:00", "BV": 0.15281726}, {"O": 0.000727, "H": 0.000727, "L": 0.00072698, "C": 0.000727, "V": 235.45828373, "T": "2017-12-18T02:55:00", "BV": 0.17117451}, {"O": 0.00072698, "H": 0.00072765, "L": 0.00072698, "C": 0.000727, "V": 915.00259134, "T": "2017-12-18T03:00:00", "BV": 0.66525332}, {"O": 0.00072701, "H": 0.00072705, "L": 0.00072701, "C": 0.00072702, "V": 284.37362255, "T": "2017-12-18T03:05:00", "BV": 0.20674286}, {"O": 0.00072702, "H": 0.00073022, "L": 0.00072702, "C": 0.00072807, "V": 489.42668577, "T": "2017-12-18T03:10:00", "BV": 0.356385}, {"O": 0.00073051, "H": 0.00073497, "L": 0.00072988, "C": 0.00073455, "V": 935.77986485, "T": "2017-12-18T03:15:00", "BV": 0.68558493}, {"O": 0.00073497, "H": 0.0007376, "L": 0.00073457, "C": 0.00073459, "V": 851.04935148, "T": "2017-12-18T03:20:00", "BV": 0.62611611}, {"O": 0.00073587, "H": 0.00074, "L": 0.00073587, "C": 0.000736, "V": 1543.074802, "T": "2017-12-18T03:25:00", "BV": 1.13656718}, {"O": 0.00073735, "H": 0.00073735, "L": 0.00072698, "C": 0.00072703, "V": 2122.58949909, "T": "2017-12-18T03:30:00", "BV": 1.55175007}, {"O": 0.00072705, "H": 0.00073491, "L": 0.00072703, "C": 0.00072714, "V": 157.08162361, "T": "2017-12-18T03:35:00", "BV": 0.11469752}, {"O": 0.00072716, "H": 0.0007342, "L": 0.00072714, "C": 0.0007272, "V": 617.22992158, "T": "2017-12-18T03:40:00", "BV": 0.44885358}, {"O": 0.0007272, "H": 0.00072844, "L": 0.0007272, "C": 0.0007272, "V": 71.14283231, "T": "2017-12-18T03:45:00", "BV": 0.05176392}, {"O": 0.00072729, "H": 0.00072844, "L": 0.0007272, "C": 0.00072844, "V": 671.53765602, "T": "2017-12-18T03:50:00", "BV": 0.48863236}, {"O": 0.00072844, "H": 0.00072999, "L": 0.00072844, "C": 0.00072999, "V": 828.90752694, "T": "2017-12-18T03:55:00", "BV": 0.60383168}, {"O": 0.00072999, "H": 0.00072999, "L": 0.0007272, "C": 0.00072722, "V": 348.27802164, "T": "2017-12-18T04:00:00", "BV": 0.25358998}, {"O": 0.00072722, "H": 0.00072845, "L": 0.00072722, "C": 0.00072845, "V": 1081.91491218, "T": "2017-12-18T04:05:00", "BV": 0.78760779}, {"O": 0.00072844, "H": 0.00072998, "L": 0.00072844, "C": 0.00072998, "V": 2526.07337135, "T": "2017-12-18T04:10:00", "BV": 1.84233825}, {"O": 0.00072998, "H": 0.00072999, "L": 0.00072845, "C": 0.00072845, "V": 2227.09216785, "T": "2017-12-18T04:15:00", "BV": 1.62416266}, {"O": 0.00072844, "H": 0.00072999, "L": 0.00072844, "C": 0.00072999, "V": 1089.84085091, "T": "2017-12-18T04:20:00", "BV": 0.79398489}, {"O": 0.00072999, "H": 0.00072999, "L": 0.00072845, "C": 0.00072845, "V": 386.64864079, "T": "2017-12-18T04:25:00", "BV": 0.28176636}, {"O": 0.00072845, "H": 0.00072845, "L": 0.000723, "C": 0.000723, "V": 1233.44620354, "T": "2017-12-18T04:30:00", "BV": 0.89693002}, {"O": 0.000723, "H": 0.0007271, "L": 0.00072, "C": 0.00072, "V": 1250.70738759, "T": "2017-12-18T04:35:00", "BV": 0.90696829}, {"O": 0.00071926, "H": 0.00071926, "L": 0.00071468, "C": 0.000715, "V": 2987.96804428, "T": "2017-12-18T04:40:00", "BV": 2.14130405}, {"O": 0.000718, "H": 0.000723, "L": 0.00071523, "C": 0.00072289, "V": 2633.42328141, "T": "2017-12-18T04:45:00", "BV": 1.8960119}, {"O": 0.00072287, "H": 0.00072713, "L": 0.00071932, "C": 0.00072713, "V": 230.30019364, "T": "2017-12-18T04:50:00", "BV": 0.1664924}, {"O": 0.00072711, "H": 0.00072711, "L": 0.00071647, "C": 0.00071648, "V": 1122.12236426, "T": "2017-12-18T04:55:00", "BV": 0.80719351}, {"O": 0.0007165, "H": 0.000729, "L": 0.00071648, "C": 0.00071933, "V": 2538.65083745, "T": "2017-12-18T05:00:00", "BV": 1.84438303}, {"O": 0.0007194, "H": 0.00072693, "L": 0.00071932, "C": 0.00072693, "V": 2072.20730422, "T": "2017-12-18T05:05:00", "BV": 1.49550935}, {"O": 0.00072693, "H": 0.00072703, "L": 0.00072693, "C": 0.00072703, "V": 906.2024101, "T": "2017-12-18T05:10:00", "BV": 0.65874692}, {"O": 0.00072703, "H": 0.00072912, "L": 0.00072693, "C": 0.0007291, "V": 1115.7625897, "T": "2017-12-18T05:15:00", "BV": 0.81182715}, {"O": 0.00072694, "H": 0.000729, "L": 0.00072694, "C": 0.00072893, "V": 500.02284728, "T": "2017-12-18T05:20:00", "BV": 0.3641907}, {"O": 0.00072892, "H": 0.00072892, "L": 0.00072693, "C": 0.00072693, "V": 626.82672844, "T": "2017-12-18T05:25:00", "BV": 0.45635321}, {"O": 0.00072693, "H": 0.00072788, "L": 0.00072693, "C": 0.00072788, "V": 868.29416916, "T": "2017-12-18T05:30:00", "BV": 0.63132194}, {"O": 0.00072693, "H": 0.00072693, "L": 0.00072479, "C": 0.00072686, "V": 161.53426369, "T": "2017-12-18T05:35:00", "BV": 0.11740087}, {"O": 0.00072686, "H": 0.00072686, "L": 0.00072001, "C": 0.00072001, "V": 551.53190082, "T": "2017-12-18T05:40:00", "BV": 0.40051557}, {"O": 0.0007201, "H": 0.00072012, "L": 0.00072003, "C": 0.00072012, "V": 373.42314881, "T": "2017-12-18T05:45:00", "BV": 0.268899}, {"O": 0.00072012, "H": 0.00072684, "L": 0.00072011, "C": 0.00072015, "V": 321.90238927, "T": "2017-12-18T05:50:00", "BV": 0.23301341}, {"O": 0.00072015, "H": 0.0007248, "L": 0.00072011, "C": 0.00072012, "V": 773.11584163, "T": "2017-12-18T05:55:00", "BV": 0.55679809}, {"O": 0.00072011, "H": 0.00072458, "L": 0.00072011, "C": 0.00072458, "V": 1912.43833055, "T": "2017-12-18T06:00:00", "BV": 1.37726831}, {"O": 0.00072449, "H": 0.00072449, "L": 0.00072012, "C": 0.00072013, "V": 1077.56455304, "T": "2017-12-18T06:05:00", "BV": 0.77647487}, {"O": 0.00072015, "H": 0.000724, "L": 0.00072013, "C": 0.00072014, "V": 235.29637918, "T": "2017-12-18T06:10:00", "BV": 0.16949346}, {"O": 0.00072013, "H": 0.0007203, "L": 0.00072013, "C": 0.0007203, "V": 595.73700999, "T": "2017-12-18T06:15:00", "BV": 0.4290724}, {"O": 0.0007203, "H": 0.00072289, "L": 0.0007203, "C": 0.00072052, "V": 888.5461128, "T": "2017-12-18T06:20:00", "BV": 0.64145064}, {"O": 0.00072289, "H": 0.00072463, "L": 0.00072165, "C": 0.000724, "V": 857.74958016, "T": "2017-12-18T06:25:00", "BV": 0.6211875}, {"O": 0.00072402, "H": 0.00072408, "L": 0.0007205, "C": 0.00072408, "V": 1122.31290437, "T": "2017-12-18T06:30:00", "BV": 0.81198241}, {"O": 0.00072463, "H": 0.00072463, "L": 0.0007205, "C": 0.0007205, "V": 707.65928995, "T": "2017-12-18T06:35:00", "BV": 0.51219271}, {"O": 0.0007205, "H": 0.00072463, "L": 0.0007205, "C": 0.00072051, "V": 818.1868772, "T": "2017-12-18T06:40:00", "BV": 0.59077088}, {"O": 0.00072051, "H": 0.00072681, "L": 0.00072051, "C": 0.00072681, "V": 2552.8327678, "T": "2017-12-18T06:45:00", "BV": 1.85334244}, {"O": 0.00072681, "H": 0.00072761, "L": 0.000726, "C": 0.00072761, "V": 3819.67638673, "T": "2017-12-18T06:50:00", "BV": 2.77464042}, {"O": 0.00072788, "H": 0.00073005, "L": 0.000726, "C": 0.00073004, "V": 4533.60802319, "T": "2017-12-18T06:55:00", "BV": 3.30455347}, {"O": 0.00073004, "H": 0.00074196, "L": 0.00073004, "C": 0.00074011, "V": 5361.84678489, "T": "2017-12-18T07:00:00", "BV": 3.95668214}, {"O": 0.00074011, "H": 0.000743, "L": 0.00074011, "C": 0.00074011, "V": 2201.87946089, "T": "2017-12-18T07:05:00", "BV": 1.63056312}, {"O": 0.00074011, "H": 0.0007431, "L": 0.00074011, "C": 0.000741, "V": 1479.26214172, "T": "2017-12-18T07:10:00", "BV": 1.09831545}, {"O": 0.000741, "H": 0.0007443, "L": 0.000741, "C": 0.0007443, "V": 1317.22475414, "T": "2017-12-18T07:15:00", "BV": 0.97917968}, {"O": 0.0007443, "H": 0.00074552, "L": 0.0007443, "C": 0.000745, "V": 1835.09325598, "T": "2017-12-18T07:20:00", "BV": 1.36752543}, {"O": 0.00074552, "H": 0.00074552, "L": 0.000744, "C": 0.000745, "V": 1297.00245101, "T": "2017-12-18T07:25:00", "BV": 0.96633947}, {"O": 0.000744, "H": 0.000746, "L": 0.00074256, "C": 0.0007426, "V": 1178.93797592, "T": "2017-12-18T07:30:00", "BV": 0.87766793}, {"O": 0.0007426, "H": 0.000747, "L": 0.0007426, "C": 0.000747, "V": 970.01250812, "T": "2017-12-18T07:35:00", "BV": 0.72355125}, {"O": 0.000747, "H": 0.00075, "L": 0.000746, "C": 0.00075, "V": 2312.45777637, "T": "2017-12-18T07:40:00", "BV": 1.72688715}, {"O": 0.00075, "H": 0.00075493, "L": 0.000749, "C": 0.00075493, "V": 3792.49651373, "T": "2017-12-18T07:45:00", "BV": 2.85291773}, {"O": 0.00075498, "H": 0.00076, "L": 0.00075493, "C": 0.00075997, "V": 2328.57642981, "T": "2017-12-18T07:50:00", "BV": 1.76660183}, {"O": 0.00075997, "H": 0.00075998, "L": 0.000746, "C": 0.00075829, "V": 2224.70985475, "T": "2017-12-18T07:55:00", "BV": 1.67615994}, {"O": 0.00075829, "H": 0.00076, "L": 0.00075229, "C": 0.00075235, "V": 1845.58070105, "T": "2017-12-18T08:00:00", "BV": 1.39970407}, {"O": 0.00075238, "H": 0.00075467, "L": 0.00075109, "C": 0.0007511, "V": 1014.44409421, "T": "2017-12-18T08:05:00", "BV": 0.76261958}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00074, "C": 0.00074, "V": 1410.53509592, "T": "2017-12-18T08:10:00", "BV": 1.05197811}, {"O": 0.00074, "H": 0.00074, "L": 0.00072231, "C": 0.00072789, "V": 5518.0739721, "T": "2017-12-18T08:15:00", "BV": 4.03571222}, {"O": 0.000739, "H": 0.00074256, "L": 0.00073674, "C": 0.0007398, "V": 3334.15165145, "T": "2017-12-18T08:20:00", "BV": 2.46665246}, {"O": 0.00073901, "H": 0.00074602, "L": 0.000739, "C": 0.00074602, "V": 1287.31647927, "T": "2017-12-18T08:25:00", "BV": 0.95431711}, {"O": 0.00074604, "H": 0.00074872, "L": 0.000742, "C": 0.00074602, "V": 2284.80611025, "T": "2017-12-18T08:30:00", "BV": 1.70451215}, {"O": 0.000745, "H": 0.00074595, "L": 0.000742, "C": 0.00074488, "V": 625.49646197, "T": "2017-12-18T08:35:00", "BV": 0.46583039}, {"O": 0.00074487, "H": 0.00074593, "L": 0.00074487, "C": 0.00074593, "V": 613.79501942, "T": "2017-12-18T08:40:00", "BV": 0.45739337}, {"O": 0.00074587, "H": 0.0007491, "L": 0.00074587, "C": 0.0007491, "V": 556.11548933, "T": "2017-12-18T08:45:00", "BV": 0.4163196}, {"O": 0.0007491, "H": 0.00074923, "L": 0.00074146, "C": 0.00074146, "V": 1709.23335273, "T": "2017-12-18T08:50:00", "BV": 1.27426686}, {"O": 0.00074146, "H": 0.00074493, "L": 0.00073213, "C": 0.00073289, "V": 592.01435512, "T": "2017-12-18T08:55:00", "BV": 0.43883166}, {"O": 0.00074168, "H": 0.00074173, "L": 0.00073215, "C": 0.00073731, "V": 2050.28640881, "T": "2017-12-18T09:00:00", "BV": 1.51072612}, {"O": 0.00073731, "H": 0.00074, "L": 0.00073088, "C": 0.00073972, "V": 3559.01754723, "T": "2017-12-18T09:05:00", "BV": 2.62396341}, {"O": 0.00073973, "H": 0.00073998, "L": 0.00073973, "C": 0.00073987, "V": 636.27692721, "T": "2017-12-18T09:10:00", "BV": 0.4707834}, {"O": 0.00073998, "H": 0.00074, "L": 0.00073987, "C": 0.00074, "V": 870.51233312, "T": "2017-12-18T09:15:00", "BV": 0.64412939}, {"O": 0.00074, "H": 0.00074655, "L": 0.00073998, "C": 0.00074655, "V": 2179.36058262, "T": "2017-12-18T09:20:00", "BV": 1.61968253}, {"O": 0.00074655, "H": 0.00075262, "L": 0.00074655, "C": 0.00075262, "V": 2254.59144886, "T": "2017-12-18T09:25:00", "BV": 1.69219403}, {"O": 0.00075263, "H": 0.00075569, "L": 0.00075263, "C": 0.00075569, "V": 691.8039822, "T": "2017-12-18T09:30:00", "BV": 0.52107889}, {"O": 0.000756, "H": 0.00076009, "L": 0.000756, "C": 0.000759, "V": 2926.18802369, "T": "2017-12-18T09:35:00", "BV": 2.2216584}, {"O": 0.000759, "H": 0.00077, "L": 0.000759, "C": 0.00077, "V": 5373.50258337, "T": "2017-12-18T09:40:00", "BV": 4.10249403}, {"O": 0.00076658, "H": 0.000774, "L": 0.00076658, "C": 0.00077337, "V": 5604.15293791, "T": "2017-12-18T09:45:00", "BV": 4.32216486}, {"O": 0.00077337, "H": 0.00077552, "L": 0.00077, "C": 0.00077297, "V": 4715.84463183, "T": "2017-12-18T09:50:00", "BV": 3.65143632}, {"O": 0.00077, "H": 0.000772, "L": 0.000764, "C": 0.000771, "V": 3296.76028542, "T": "2017-12-18T09:55:00", "BV": 2.53544326}, {"O": 0.000772, "H": 0.00077552, "L": 0.00077, "C": 0.00077245, "V": 3748.15472669, "T": "2017-12-18T10:00:00", "BV": 2.90086638}, {"O": 0.00077246, "H": 0.0007813, "L": 0.00077245, "C": 0.00078116, "V": 6051.35484831, "T": "2017-12-18T10:05:00", "BV": 4.70952653}, {"O": 0.0007813, "H": 0.00078272, "L": 0.0007813, "C": 0.00078237, "V": 2744.09412877, "T": "2017-12-18T10:10:00", "BV": 2.14618438}, {"O": 0.00078251, "H": 0.00079, "L": 0.0007822, "C": 0.00079, "V": 4874.22859697, "T": "2017-12-18T10:15:00", "BV": 3.82758811}, {"O": 0.00078811, "H": 0.0008, "L": 0.000788, "C": 0.000795, "V": 8001.65325157, "T": "2017-12-18T10:20:00", "BV": 6.34288648}, {"O": 0.000795, "H": 0.0008015, "L": 0.000795, "C": 0.00080061, "V": 4436.72101482, "T": "2017-12-18T10:25:00", "BV": 3.542087}, {"O": 0.00080139, "H": 0.00081063, "L": 0.00079572, "C": 0.0008, "V": 7631.39790715, "T": "2017-12-18T10:30:00", "BV": 6.15136882}, {"O": 0.0008, "H": 0.00081, "L": 0.000795, "C": 0.000795, "V": 5367.86299291, "T": "2017-12-18T10:35:00", "BV": 4.29195358}, {"O": 0.000795, "H": 0.00079732, "L": 0.00078342, "C": 0.0007858, "V": 3713.70407522, "T": "2017-12-18T10:40:00", "BV": 2.92811476}, {"O": 0.0007858, "H": 0.00080951, "L": 0.0007858, "C": 0.00080951, "V": 4083.0755198, "T": "2017-12-18T10:45:00", "BV": 3.26224051}, {"O": 0.000802, "H": 0.00080984, "L": 0.00080017, "C": 0.000805, "V": 3378.71966546, "T": "2017-12-18T10:50:00", "BV": 2.72164363}, {"O": 0.000805, "H": 0.000805, "L": 0.00079997, "C": 0.00079998, "V": 1267.26937331, "T": "2017-12-18T10:55:00", "BV": 1.0147673}, {"O": 0.00079998, "H": 0.0008, "L": 0.00078217, "C": 0.00078218, "V": 4633.17802551, "T": "2017-12-18T11:00:00", "BV": 3.66264221}, {"O": 0.00078218, "H": 0.00078973, "L": 0.0007779, "C": 0.0007779, "V": 1411.56581846, "T": "2017-12-18T11:05:00", "BV": 1.10787704}, {"O": 0.0007779, "H": 0.00078161, "L": 0.000772, "C": 0.00077991, "V": 3330.54750824, "T": "2017-12-18T11:10:00", "BV": 2.59088714}, {"O": 0.00077991, "H": 0.00077991, "L": 0.000772, "C": 0.00077201, "V": 2021.14264165, "T": "2017-12-18T11:15:00", "BV": 1.56703047}, {"O": 0.00077201, "H": 0.00077943, "L": 0.00077201, "C": 0.00077907, "V": 1977.15709672, "T": "2017-12-18T11:20:00", "BV": 1.53893439}, {"O": 0.00077339, "H": 0.0007794, "L": 0.00077202, "C": 0.00077202, "V": 1622.50681018, "T": "2017-12-18T11:25:00", "BV": 1.2541464}, {"O": 0.00077202, "H": 0.00077764, "L": 0.000765, "C": 0.0007659, "V": 2552.33084959, "T": "2017-12-18T11:30:00", "BV": 1.96414571}, {"O": 0.00076591, "H": 0.00077776, "L": 0.0007659, "C": 0.00076632, "V": 1472.22215885, "T": "2017-12-18T11:35:00", "BV": 1.13638621}, {"O": 0.00076802, "H": 0.000777, "L": 0.00076637, "C": 0.00076637, "V": 708.80827293, "T": "2017-12-18T11:40:00", "BV": 0.54689178}, {"O": 0.00076637, "H": 0.00077002, "L": 0.000759, "C": 0.0007607, "V": 2992.43453456, "T": "2017-12-18T11:45:00", "BV": 2.28164468}, {"O": 0.00076067, "H": 0.0007615, "L": 0.0007553, "C": 0.00076147, "V": 4716.0799003, "T": "2017-12-18T11:50:00", "BV": 3.57441729}, {"O": 0.00076147, "H": 0.00076147, "L": 0.00074604, "C": 0.00074604, "V": 4093.22640629, "T": "2017-12-18T11:55:00", "BV": 3.07604981}, {"O": 0.0007466, "H": 0.0007494, "L": 0.00074113, "C": 0.000746, "V": 2244.31830982, "T": "2017-12-18T12:00:00", "BV": 1.67203363}, {"O": 0.00074936, "H": 0.00074936, "L": 0.000746, "C": 0.00074936, "V": 1423.01944016, "T": "2017-12-18T12:05:00", "BV": 1.06295558}, {"O": 0.00074936, "H": 0.00076417, "L": 0.00074936, "C": 0.00076, "V": 2023.49638833, "T": "2017-12-18T12:10:00", "BV": 1.52591989}, {"O": 0.00075279, "H": 0.00077366, "L": 0.00075279, "C": 0.0007655, "V": 1652.41029416, "T": "2017-12-18T12:15:00", "BV": 1.26236855}, {"O": 0.00076939, "H": 0.0007736, "L": 0.00076499, "C": 0.00077358, "V": 1118.30598583, "T": "2017-12-18T12:20:00", "BV": 0.86261537}, {"O": 0.00077358, "H": 0.00077777, "L": 0.00077, "C": 0.00077005, "V": 3455.29555557, "T": "2017-12-18T12:25:00", "BV": 2.67269968}, {"O": 0.00077004, "H": 0.00077004, "L": 0.00076, "C": 0.00077001, "V": 2663.76783904, "T": "2017-12-18T12:30:00", "BV": 2.04310342}, {"O": 0.00077001, "H": 0.00079, "L": 0.00077, "C": 0.00077689, "V": 5492.3014581, "T": "2017-12-18T12:35:00", "BV": 4.31186249}, {"O": 0.00077584, "H": 0.00078471, "L": 0.0007714, "C": 0.00077586, "V": 759.90109877, "T": "2017-12-18T12:40:00", "BV": 0.59012484}, {"O": 0.00077587, "H": 0.00078, "L": 0.00077, "C": 0.00077102, "V": 3346.38402364, "T": "2017-12-18T12:45:00", "BV": 2.59705835}, {"O": 0.00077105, "H": 0.00077699, "L": 0.00077105, "C": 0.00077105, "V": 330.01767285, "T": "2017-12-18T12:50:00", "BV": 0.25543843}, {"O": 0.00077105, "H": 0.00077884, "L": 0.00077105, "C": 0.00077402, "V": 997.11511967, "T": "2017-12-18T12:55:00", "BV": 0.77361724}, {"O": 0.0007741, "H": 0.00078551, "L": 0.0007741, "C": 0.000784, "V": 2255.54413628, "T": "2017-12-18T13:00:00", "BV": 1.76269177}, {"O": 0.000784, "H": 0.00079105, "L": 0.000784, "C": 0.00079105, "V": 2514.5587773, "T": "2017-12-18T13:05:00", "BV": 1.98047993}, {"O": 0.00079105, "H": 0.000815, "L": 0.00079105, "C": 0.000815, "V": 10624.61931712, "T": "2017-12-18T13:10:00", "BV": 8.54538324}, {"O": 0.00081519, "H": 0.0008212, "L": 0.000815, "C": 0.00082008, "V": 12185.64427103, "T": "2017-12-18T13:15:00", "BV": 9.97582806}, {"O": 0.00082008, "H": 0.0008216, "L": 0.00082008, "C": 0.0008216, "V": 4584.63391285, "T": "2017-12-18T13:20:00", "BV": 3.76475208}, {"O": 0.00082162, "H": 0.00082212, "L": 0.00082079, "C": 0.00082079, "V": 2957.05819586, "T": "2017-12-18T13:25:00", "BV": 2.4285795}, {"O": 0.00082079, "H": 0.00082079, "L": 0.00079642, "C": 0.00081683, "V": 8788.72020208, "T": "2017-12-18T13:30:00", "BV": 7.14628979}, {"O": 0.00081684, "H": 0.00082155, "L": 0.00081682, "C": 0.00081682, "V": 6177.72215891, "T": "2017-12-18T13:35:00", "BV": 5.04885996}, {"O": 0.00081682, "H": 0.00081999, "L": 0.00081682, "C": 0.00081699, "V": 3631.49032001, "T": "2017-12-18T13:40:00", "BV": 2.9666138}, {"O": 0.00081699, "H": 0.00082, "L": 0.00080606, "C": 0.00081, "V": 3296.04344341, "T": "2017-12-18T13:45:00", "BV": 2.692741}, {"O": 0.00081, "H": 0.00081, "L": 0.00078935, "C": 0.00079999, "V": 2347.64549423, "T": "2017-12-18T13:50:00", "BV": 1.87572441}, {"O": 0.000792, "H": 0.00080024, "L": 0.000792, "C": 0.00079319, "V": 2982.51811874, "T": "2017-12-18T13:55:00", "BV": 2.36725271}, {"O": 0.00080024, "H": 0.000814, "L": 0.00080024, "C": 0.00081, "V": 1799.75274939, "T": "2017-12-18T14:00:00", "BV": 1.4500061}, {"O": 0.00081, "H": 0.00081383, "L": 0.00080458, "C": 0.000806, "V": 2035.31112162, "T": "2017-12-18T14:05:00", "BV": 1.64705502}, {"O": 0.000806, "H": 0.000812, "L": 0.00080001, "C": 0.000808, "V": 3195.6182279, "T": "2017-12-18T14:10:00", "BV": 2.58718544}, {"O": 0.00080801, "H": 0.00081178, "L": 0.00078934, "C": 0.000793, "V": 1743.71046671, "T": "2017-12-18T14:15:00", "BV": 1.40625428}, {"O": 0.00078934, "H": 0.0008, "L": 0.00078881, "C": 0.00078902, "V": 4127.42817193, "T": "2017-12-18T14:20:00", "BV": 3.26111166}, {"O": 0.00078863, "H": 0.000793, "L": 0.00078, "C": 0.00078863, "V": 4125.0786894, "T": "2017-12-18T14:25:00", "BV": 3.2371201}, {"O": 0.00079, "H": 0.00079275, "L": 0.00078863, "C": 0.00078863, "V": 3579.78330998, "T": "2017-12-18T14:30:00", "BV": 2.82737874}, {"O": 0.00078863, "H": 0.00078863, "L": 0.000778, "C": 0.00077999, "V": 3918.86661462, "T": "2017-12-18T14:35:00", "BV": 3.06139542}, {"O": 0.00077999, "H": 0.00079955, "L": 0.00077999, "C": 0.00079955, "V": 1630.28645859, "T": "2017-12-18T14:40:00", "BV": 1.28844287}, {"O": 0.0008, "H": 0.000814, "L": 0.0008, "C": 0.00080523, "V": 8737.34823898, "T": "2017-12-18T14:45:00", "BV": 7.04597099}, {"O": 0.00080004, "H": 0.000809, "L": 0.0008, "C": 0.00080014, "V": 1322.41594977, "T": "2017-12-18T14:50:00", "BV": 1.06282273}, {"O": 0.00080121, "H": 0.000805, "L": 0.00080121, "C": 0.00080321, "V": 1106.61253843, "T": "2017-12-18T14:55:00", "BV": 0.88922312}, {"O": 0.00080494, "H": 0.00080494, "L": 0.00080321, "C": 0.000804, "V": 1151.23345587, "T": "2017-12-18T15:00:00", "BV": 0.92485468}, {"O": 0.000804, "H": 0.00080697, "L": 0.000804, "C": 0.00080697, "V": 1135.33195751, "T": "2017-12-18T15:05:00", "BV": 0.91385648}, {"O": 0.00080697, "H": 0.000807, "L": 0.00080321, "C": 0.0008055, "V": 1610.54095693, "T": "2017-12-18T15:10:00", "BV": 1.29509307}, {"O": 0.0008055, "H": 0.0008055, "L": 0.0008041, "C": 0.0008041, "V": 774.6286814, "T": "2017-12-18T15:15:00", "BV": 0.62333133}, {"O": 0.0008041, "H": 0.0008041, "L": 0.00079182, "C": 0.0008, "V": 3260.52405669, "T": "2017-12-18T15:20:00", "BV": 2.61666179}, {"O": 0.00079942, "H": 0.00079942, "L": 0.00078934, "C": 0.00078934, "V": 690.56766264, "T": "2017-12-18T15:25:00", "BV": 0.54804832}, {"O": 0.000791, "H": 0.00079335, "L": 0.00078003, "C": 0.00078935, "V": 1222.56443767, "T": "2017-12-18T15:30:00", "BV": 0.9620639}, {"O": 0.00079516, "H": 0.00079606, "L": 0.00079515, "C": 0.00079598, "V": 2916.36142153, "T": "2017-12-18T15:35:00", "BV": 2.32105932}, {"O": 0.00079598, "H": 0.000797, "L": 0.00078, "C": 0.00078217, "V": 717.33664387, "T": "2017-12-18T15:40:00", "BV": 0.56543004}, {"O": 0.00079183, "H": 0.00079516, "L": 0.00078307, "C": 0.00079515, "V": 1157.28183497, "T": "2017-12-18T15:45:00", "BV": 0.91426741}, {"O": 0.00079516, "H": 0.00079516, "L": 0.00079166, "C": 0.000795, "V": 135.97521736, "T": "2017-12-18T15:50:00", "BV": 0.10800021}, {"O": 0.000795, "H": 0.000795, "L": 0.0007916, "C": 0.0007916, "V": 295.27745179, "T": "2017-12-18T15:55:00", "BV": 0.23433181}, {"O": 0.00079166, "H": 0.00079166, "L": 0.00078217, "C": 0.00078899, "V": 995.85161702, "T": "2017-12-18T16:00:00", "BV": 0.7810381}, {"O": 0.00078217, "H": 0.00078895, "L": 0.00078217, "C": 0.00078299, "V": 1626.4375718, "T": "2017-12-18T16:05:00", "BV": 1.27263797}, {"O": 0.00078299, "H": 0.00078299, "L": 0.00077789, "C": 0.00077893, "V": 363.96971703, "T": "2017-12-18T16:10:00", "BV": 0.28368259}, {"O": 0.00077931, "H": 0.00077931, "L": 0.00076353, "C": 0.00077, "V": 6005.87314783, "T": "2017-12-18T16:15:00", "BV": 4.62314746}, {"O": 0.00077, "H": 0.00077523, "L": 0.00076615, "C": 0.00077, "V": 2535.26629668, "T": "2017-12-18T16:20:00", "BV": 1.94858423}, {"O": 0.00077, "H": 0.00077584, "L": 0.00075849, "C": 0.00076632, "V": 5400.64499741, "T": "2017-12-18T16:25:00", "BV": 4.12234185}, {"O": 0.00076632, "H": 0.00076632, "L": 0.000762, "C": 0.00076203, "V": 794.9908468, "T": "2017-12-18T16:30:00", "BV": 0.6085718}, {"O": 0.00076207, "H": 0.00077276, "L": 0.00076207, "C": 0.000766, "V": 1504.56072561, "T": "2017-12-18T16:35:00", "BV": 1.14940162}, {"O": 0.000766, "H": 0.00077276, "L": 0.000763, "C": 0.00076303, "V": 1894.7123165, "T": "2017-12-18T16:40:00", "BV": 1.45219169}, {"O": 0.00076306, "H": 0.00077276, "L": 0.00076303, "C": 0.00076852, "V": 393.76638002, "T": "2017-12-18T16:45:00", "BV": 0.30189494}, {"O": 0.00077014, "H": 0.0007789, "L": 0.00077014, "C": 0.0007788, "V": 1884.85987751, "T": "2017-12-18T16:50:00", "BV": 1.46613198}, {"O": 0.00077879, "H": 0.0007788, "L": 0.00076321, "C": 0.00077078, "V": 3019.17782506, "T": "2017-12-18T16:55:00", "BV": 2.32516704}, {"O": 0.00077584, "H": 0.00077864, "L": 0.00077584, "C": 0.00077859, "V": 1069.6131757, "T": "2017-12-18T17:00:00", "BV": 0.83277161}, {"O": 0.00077859, "H": 0.0007786, "L": 0.00077231, "C": 0.00077838, "V": 807.84491099, "T": "2017-12-18T17:05:00", "BV": 0.62884625}, {"O": 0.00077839, "H": 0.0007784, "L": 0.00077231, "C": 0.0007755, "V": 1466.12302742, "T": "2017-12-18T17:10:00", "BV": 1.13717949}, {"O": 0.000775, "H": 0.00077838, "L": 0.000775, "C": 0.00077838, "V": 305.41126359, "T": "2017-12-18T17:15:00", "BV": 0.23701305}, {"O": 0.0007755, "H": 0.00077839, "L": 0.0007755, "C": 0.00077839, "V": 426.64777265, "T": "2017-12-18T17:20:00", "BV": 0.33160672}, {"O": 0.00077838, "H": 0.00077839, "L": 0.00077838, "C": 0.00077839, "V": 728.94945293, "T": "2017-12-18T17:25:00", "BV": 0.56740517}, {"O": 0.00077838, "H": 0.00077838, "L": 0.000775, "C": 0.00077545, "V": 593.62448011, "T": "2017-12-18T17:30:00", "BV": 0.46119846}, {"O": 0.00077545, "H": 0.00077839, "L": 0.00077544, "C": 0.00077544, "V": 632.73596269, "T": "2017-12-18T17:35:00", "BV": 0.4920659}, {"O": 0.0007737, "H": 0.00077545, "L": 0.00077231, "C": 0.00077544, "V": 555.35170116, "T": "2017-12-18T17:40:00", "BV": 0.42994979}, {"O": 0.00077542, "H": 0.00077542, "L": 0.000762, "C": 0.00076837, "V": 2374.25114571, "T": "2017-12-18T17:45:00", "BV": 1.81598965}, {"O": 0.00076837, "H": 0.00076837, "L": 0.00076209, "C": 0.00076218, "V": 546.58957221, "T": "2017-12-18T17:50:00", "BV": 0.4175867}, {"O": 0.00076835, "H": 0.00077584, "L": 0.00076216, "C": 0.00077545, "V": 2513.25957803, "T": "2017-12-18T17:55:00", "BV": 1.92898074}, {"O": 0.00077584, "H": 0.00077647, "L": 0.00076324, "C": 0.00077474, "V": 1477.87852845, "T": "2017-12-18T18:00:00", "BV": 1.13230555}, {"O": 0.00076457, "H": 0.00077441, "L": 0.00076456, "C": 0.00076809, "V": 653.04143597, "T": "2017-12-18T18:05:00", "BV": 0.50436625}, {"O": 0.0007681, "H": 0.0007736, "L": 0.00076803, "C": 0.00077176, "V": 969.347416, "T": "2017-12-18T18:10:00", "BV": 0.74751229}, {"O": 0.00077176, "H": 0.000772, "L": 0.00077, "C": 0.00077199, "V": 490.89815578, "T": "2017-12-18T18:15:00", "BV": 0.37894768}, {"O": 0.00077199, "H": 0.000772, "L": 0.00076319, "C": 0.00076382, "V": 2405.79249995, "T": "2017-12-18T18:20:00", "BV": 1.83914187}, {"O": 0.00076392, "H": 0.00077165, "L": 0.00076392, "C": 0.00076434, "V": 506.83648226, "T": "2017-12-18T18:25:00", "BV": 0.387413}, {"O": 0.00077163, "H": 0.000772, "L": 0.00076446, "C": 0.00076478, "V": 562.92587156, "T": "2017-12-18T18:30:00", "BV": 0.43440054}, {"O": 0.0007648, "H": 0.00077199, "L": 0.0007648, "C": 0.00077199, "V": 706.98681657, "T": "2017-12-18T18:35:00", "BV": 0.54509314}, {"O": 0.00077199, "H": 0.000772, "L": 0.00076486, "C": 0.0007719, "V": 1685.89747714, "T": "2017-12-18T18:40:00", "BV": 1.29893108}, {"O": 0.00077188, "H": 0.00077191, "L": 0.00076489, "C": 0.0007719, "V": 206.61498442, "T": "2017-12-18T18:45:00", "BV": 0.15945083}, {"O": 0.0007719, "H": 0.0007719, "L": 0.00077, "C": 0.0007718, "V": 393.68061053, "T": "2017-12-18T18:50:00", "BV": 0.30342624}, {"O": 0.0007718, "H": 0.0007719, "L": 0.00077, "C": 0.00077187, "V": 1979.88272279, "T": "2017-12-18T18:55:00", "BV": 1.52766539}, {"O": 0.00077187, "H": 0.00077189, "L": 0.00077, "C": 0.00077189, "V": 505.7871011, "T": "2017-12-18T19:00:00", "BV": 0.38977336}, {"O": 0.00077, "H": 0.00077189, "L": 0.00077, "C": 0.00077, "V": 465.25278579, "T": "2017-12-18T19:05:00", "BV": 0.35840867}, {"O": 0.00077, "H": 0.00077094, "L": 0.00076832, "C": 0.00077094, "V": 398.17908186, "T": "2017-12-18T19:10:00", "BV": 0.30667978}, {"O": 0.00077, "H": 0.00077, "L": 0.00076832, "C": 0.00076832, "V": 95.96423589, "T": "2017-12-18T19:15:00", "BV": 0.07388776}, {"O": 0.00076832, "H": 0.00077094, "L": 0.00076832, "C": 0.00077094, "V": 248.8939869, "T": "2017-12-18T19:20:00", "BV": 0.19157102}, {"O": 0.00077, "H": 0.00077094, "L": 0.00076833, "C": 0.00076833, "V": 121.33881855, "T": "2017-12-18T19:25:00", "BV": 0.09326507}, {"O": 0.00076833, "H": 0.00077094, "L": 0.00076767, "C": 0.00077094, "V": 214.49609167, "T": "2017-12-18T19:30:00", "BV": 0.16489568}, {"O": 0.00076776, "H": 0.00077189, "L": 0.00076456, "C": 0.00077189, "V": 268.05226949, "T": "2017-12-18T19:35:00", "BV": 0.20602099}, {"O": 0.0007719, "H": 0.0007719, "L": 0.00077094, "C": 0.00077094, "V": 509.60715127, "T": "2017-12-18T19:40:00", "BV": 0.39332166}, {"O": 0.00077094, "H": 0.0007719, "L": 0.00077094, "C": 0.00077098, "V": 457.80333004, "T": "2017-12-18T19:45:00", "BV": 0.35307201}, {"O": 0.0007713, "H": 0.0007719, "L": 0.0007713, "C": 0.00077189, "V": 758.61483284, "T": "2017-12-18T19:50:00", "BV": 0.58554696}, {"O": 0.00077189, "H": 0.00077189, "L": 0.0007713, "C": 0.00077188, "V": 476.10453205, "T": "2017-12-18T19:55:00", "BV": 0.36743631}, {"O": 0.00077134, "H": 0.00077134, "L": 0.00077132, "C": 0.00077134, "V": 730.47081603, "T": "2017-12-18T20:00:00", "BV": 0.56343303}, {"O": 0.00077132, "H": 0.00077134, "L": 0.00077132, "C": 0.00077134, "V": 720.84131686, "T": "2017-12-18T20:05:00", "BV": 0.556009}, {"O": 0.00077134, "H": 0.000772, "L": 0.0007713, "C": 0.000772, "V": 1102.43937587, "T": "2017-12-18T20:10:00", "BV": 0.85069214}, {"O": 0.00077259, "H": 0.00077537, "L": 0.000772, "C": 0.00077537, "V": 991.26425144, "T": "2017-12-18T20:15:00", "BV": 0.76825863}, {"O": 0.00077537, "H": 0.0007842, "L": 0.00077537, "C": 0.0007842, "V": 848.13735834, "T": "2017-12-18T20:20:00", "BV": 0.66267628}, {"O": 0.00078304, "H": 0.00078304, "L": 0.00077201, "C": 0.00077258, "V": 2678.28060182, "T": "2017-12-18T20:25:00", "BV": 2.07541393}, {"O": 0.0007764, "H": 0.00079178, "L": 0.00077495, "C": 0.00078658, "V": 2804.45965371, "T": "2017-12-18T20:30:00", "BV": 2.21098907}, {"O": 0.00078537, "H": 0.0007899, "L": 0.00078537, "C": 0.00078537, "V": 950.32261698, "T": "2017-12-18T20:35:00", "BV": 0.74661686}, {"O": 0.0007855, "H": 0.00079098, "L": 0.0007855, "C": 0.00079098, "V": 208.5890625, "T": "2017-12-18T20:40:00", "BV": 0.16410193}, {"O": 0.00078658, "H": 0.00079, "L": 0.00078658, "C": 0.00079, "V": 106.131192, "T": "2017-12-18T20:45:00", "BV": 0.08356431}, {"O": 0.00079, "H": 0.00079, "L": 0.00078658, "C": 0.00078658, "V": 1434.06949475, "T": "2017-12-18T20:50:00", "BV": 1.12841176}, {"O": 0.00078658, "H": 0.00079, "L": 0.00078658, "C": 0.00078987, "V": 1863.59140233, "T": "2017-12-18T20:55:00", "BV": 1.47157569}, {"O": 0.00078985, "H": 0.00078985, "L": 0.00078659, "C": 0.00078659, "V": 187.00550474, "T": "2017-12-18T21:00:00", "BV": 0.14718368}, {"O": 0.0007866, "H": 0.00078891, "L": 0.00078659, "C": 0.00078891, "V": 1302.5031452, "T": "2017-12-18T21:05:00", "BV": 1.02529007}, {"O": 0.00078891, "H": 0.00078999, "L": 0.00078659, "C": 0.00078659, "V": 1141.0112359, "T": "2017-12-18T21:10:00", "BV": 0.90072783}, {"O": 0.00078659, "H": 0.00078998, "L": 0.00078659, "C": 0.0007868, "V": 764.8609301, "T": "2017-12-18T21:15:00", "BV": 0.60181069}, {"O": 0.00078659, "H": 0.0007899, "L": 0.00078659, "C": 0.0007895, "V": 774.92253902, "T": "2017-12-18T21:20:00", "BV": 0.61051896}, {"O": 0.00078821, "H": 0.00079, "L": 0.0007882, "C": 0.00079, "V": 2965.41242138, "T": "2017-12-18T21:25:00", "BV": 2.34246957}, {"O": 0.0007902, "H": 0.000792, "L": 0.0007902, "C": 0.000792, "V": 2208.57894012, "T": "2017-12-18T21:30:00", "BV": 1.74811333}, {"O": 0.0007922, "H": 0.0007925, "L": 0.0007922, "C": 0.0007925, "V": 423.97578521, "T": "2017-12-18T21:35:00", "BV": 0.33588533}, {"O": 0.00079237, "H": 0.0007925, "L": 0.0007915, "C": 0.000792, "V": 1154.05648454, "T": "2017-12-18T21:40:00", "BV": 0.9139772}, {"O": 0.0007915, "H": 0.000792, "L": 0.00078999, "C": 0.0007912, "V": 672.03809738, "T": "2017-12-18T21:45:00", "BV": 0.53159531}, {"O": 0.00079149, "H": 0.00079149, "L": 0.00079, "C": 0.00079118, "V": 530.03868865, "T": "2017-12-18T21:50:00", "BV": 0.41936965}, {"O": 0.00079, "H": 0.0007918, "L": 0.000789, "C": 0.0007897, "V": 887.78085046, "T": "2017-12-18T21:55:00", "BV": 0.70182118}, {"O": 0.0007897, "H": 0.0007897, "L": 0.000789, "C": 0.000789, "V": 778.43158787, "T": "2017-12-18T22:00:00", "BV": 0.61418754}, {"O": 0.000789, "H": 0.00078999, "L": 0.00078658, "C": 0.0007894, "V": 2306.33662269, "T": "2017-12-18T22:05:00", "BV": 1.81651687}, {"O": 0.0007894, "H": 0.0007912, "L": 0.0007894, "C": 0.0007894, "V": 508.0840039, "T": "2017-12-18T22:10:00", "BV": 0.40111774}, {"O": 0.0007894, "H": 0.000791, "L": 0.0007894, "C": 0.00079088, "V": 1318.6010985, "T": "2017-12-18T22:15:00", "BV": 1.04114042}, {"O": 0.00079086, "H": 0.00079086, "L": 0.0007894, "C": 0.0007894, "V": 1990.55447229, "T": "2017-12-18T22:20:00", "BV": 1.57316331}, {"O": 0.0007894, "H": 0.00079, "L": 0.00078551, "C": 0.00078551, "V": 2710.17617495, "T": "2017-12-18T22:25:00", "BV": 2.13608296}, {"O": 0.00078551, "H": 0.00078658, "L": 0.00078, "C": 0.0007815, "V": 545.21998471, "T": "2017-12-18T22:30:00", "BV": 0.42750232}, {"O": 0.00078376, "H": 0.00078376, "L": 0.0007815, "C": 0.00078151, "V": 388.44899735, "T": "2017-12-18T22:35:00", "BV": 0.30362576}, {"O": 0.00078151, "H": 0.00078375, "L": 0.00078, "C": 0.0007815, "V": 726.67768115, "T": "2017-12-18T22:40:00", "BV": 0.56785225}, {"O": 0.00078151, "H": 0.00078258, "L": 0.00078, "C": 0.00078, "V": 760.78139653, "T": "2017-12-18T22:45:00", "BV": 0.59398721}, {"O": 0.00078258, "H": 0.00078375, "L": 0.00078, "C": 0.00078001, "V": 1941.27806451, "T": "2017-12-18T22:50:00", "BV": 1.51434632}, {"O": 0.00078001, "H": 0.0007801, "L": 0.00078, "C": 0.00078, "V": 702.64064361, "T": "2017-12-18T22:55:00", "BV": 0.54807794}, {"O": 0.00078005, "H": 0.00078005, "L": 0.00077203, "C": 0.00078, "V": 1790.42911904, "T": "2017-12-18T23:00:00", "BV": 1.39562521}, {"O": 0.00077977, "H": 0.00077977, "L": 0.00076707, "C": 0.00076782, "V": 2078.70496215, "T": "2017-12-18T23:05:00", "BV": 1.60000727}, {"O": 0.00076782, "H": 0.00077846, "L": 0.00076782, "C": 0.00077699, "V": 1350.43891381, "T": "2017-12-18T23:10:00", "BV": 1.0484061}, {"O": 0.000777, "H": 0.00077821, "L": 0.00077693, "C": 0.00077777, "V": 2767.13173651, "T": "2017-12-18T23:15:00", "BV": 2.15062956}, {"O": 0.00077821, "H": 0.00078377, "L": 0.00077821, "C": 0.00078216, "V": 2231.876391, "T": "2017-12-18T23:20:00", "BV": 1.74186825}, {"O": 0.00078216, "H": 0.00078377, "L": 0.00077944, "C": 0.00077944, "V": 1546.98806446, "T": "2017-12-18T23:25:00", "BV": 1.2094986}, {"O": 0.0007791, "H": 0.0007791, "L": 0.00077891, "C": 0.00077891, "V": 816.17162412, "T": "2017-12-18T23:30:00", "BV": 0.63584138}, {"O": 0.0007789, "H": 0.0007789, "L": 0.00077696, "C": 0.000777, "V": 2136.32756313, "T": "2017-12-18T23:35:00", "BV": 1.66311849}, {"O": 0.000777, "H": 0.000777, "L": 0.00077485, "C": 0.00077485, "V": 1358.73250093, "T": "2017-12-18T23:40:00", "BV": 1.05497456}, {"O": 0.00077355, "H": 0.0007762, "L": 0.00077211, "C": 0.00077355, "V": 708.43592934, "T": "2017-12-18T23:45:00", "BV": 0.54822941}, {"O": 0.000776, "H": 0.00077619, "L": 0.00076741, "C": 0.00076741, "V": 1024.28710764, "T": "2017-12-18T23:50:00", "BV": 0.78910318}, {"O": 0.00076741, "H": 0.00077906, "L": 0.000767, "C": 0.00077906, "V": 5636.83978521, "T": "2017-12-18T23:55:00", "BV": 4.3512856}, {"O": 0.0007823, "H": 0.000785, "L": 0.0007823, "C": 0.000785, "V": 593.84401998, "T": "2017-12-19T00:00:00", "BV": 0.46552186}, {"O": 0.000785, "H": 0.00078765, "L": 0.000785, "C": 0.00078501, "V": 1993.6976756, "T": "2017-12-19T00:05:00", "BV": 1.56685252}, {"O": 0.00078501, "H": 0.00078752, "L": 0.000785, "C": 0.00078752, "V": 2518.99391311, "T": "2017-12-19T00:10:00", "BV": 1.98269938}, {"O": 0.00078752, "H": 0.00078998, "L": 0.00078752, "C": 0.00078936, "V": 1755.4709734, "T": "2017-12-19T00:15:00", "BV": 1.38563617}, {"O": 0.00078937, "H": 0.00079, "L": 0.00078937, "C": 0.00079, "V": 1076.01606691, "T": "2017-12-19T00:20:00", "BV": 0.85003343}, {"O": 0.00079, "H": 0.00079056, "L": 0.00079, "C": 0.00079056, "V": 2829.2906435, "T": "2017-12-19T00:25:00", "BV": 2.23514152}, {"O": 0.00079, "H": 0.00079085, "L": 0.00079, "C": 0.00079, "V": 867.40692849, "T": "2017-12-19T00:30:00", "BV": 0.68579417}, {"O": 0.00079, "H": 0.00079001, "L": 0.00078765, "C": 0.00078765, "V": 1750.57685383, "T": "2017-12-19T00:35:00", "BV": 1.38189228}, {"O": 0.00078765, "H": 0.00079, "L": 0.00078233, "C": 0.00078234, "V": 1286.59423481, "T": "2017-12-19T00:40:00", "BV": 1.0096453}, {"O": 0.00078489, "H": 0.00078765, "L": 0.00078489, "C": 0.00078765, "V": 377.5030414, "T": "2017-12-19T00:45:00", "BV": 0.29634381}, {"O": 0.000785, "H": 0.00078765, "L": 0.00078489, "C": 0.00078589, "V": 875.90310709, "T": "2017-12-19T00:50:00", "BV": 0.68933874}, {"O": 0.00078589, "H": 0.00079, "L": 0.00078589, "C": 0.000787, "V": 909.59516564, "T": "2017-12-19T00:55:00", "BV": 0.71754887}, {"O": 0.000787, "H": 0.00079056, "L": 0.000784, "C": 0.000784, "V": 830.05577253, "T": "2017-12-19T01:00:00", "BV": 0.65437335}, {"O": 0.00078399, "H": 0.000784, "L": 0.00078, "C": 0.00078001, "V": 3048.92256779, "T": "2017-12-19T01:05:00", "BV": 2.38034675}, {"O": 0.00078001, "H": 0.00078003, "L": 0.00078, "C": 0.00078003, "V": 3479.6940639, "T": "2017-12-19T01:10:00", "BV": 2.71416907}, {"O": 0.00078003, "H": 0.00078589, "L": 0.00078003, "C": 0.00078589, "V": 885.32930919, "T": "2017-12-19T01:15:00", "BV": 0.6929422}, {"O": 0.00078589, "H": 0.00078589, "L": 0.00078235, "C": 0.00078399, "V": 1986.03875085, "T": "2017-12-19T01:20:00", "BV": 1.55472432}, {"O": 0.00078399, "H": 0.00078525, "L": 0.00078236, "C": 0.00078237, "V": 842.10684875, "T": "2017-12-19T01:25:00", "BV": 0.65965685}, {"O": 0.00078237, "H": 0.00078367, "L": 0.00078237, "C": 0.00078351, "V": 606.16763953, "T": "2017-12-19T01:30:00", "BV": 0.47480274}, {"O": 0.00078351, "H": 0.00078367, "L": 0.0007835, "C": 0.00078352, "V": 953.42683992, "T": "2017-12-19T01:35:00", "BV": 0.747018}, {"O": 0.00078352, "H": 0.00079001, "L": 0.00078352, "C": 0.00079001, "V": 708.78046657, "T": "2017-12-19T01:40:00", "BV": 0.55762743}, {"O": 0.00079047, "H": 0.00079047, "L": 0.00078886, "C": 0.00079047, "V": 1246.31794899, "T": "2017-12-19T01:45:00", "BV": 0.98463437}, {"O": 0.0007898, "H": 0.0007902, "L": 0.00078886, "C": 0.00079017, "V": 667.5282549, "T": "2017-12-19T01:50:00", "BV": 0.5274022}, {"O": 0.00078981, "H": 0.00079041, "L": 0.00078981, "C": 0.0007904, "V": 1478.56492569, "T": "2017-12-19T01:55:00", "BV": 1.16839723}, {"O": 0.0007904, "H": 0.0007925, "L": 0.0007902, "C": 0.0007904, "V": 994.22517549, "T": "2017-12-19T02:00:00", "BV": 0.78573308}, {"O": 0.0007904, "H": 0.0007925, "L": 0.0007902, "C": 0.0007925, "V": 1008.64354611, "T": "2017-12-19T02:05:00", "BV": 0.79779579}, {"O": 0.0007925, "H": 0.00079288, "L": 0.0007925, "C": 0.00079287, "V": 642.81187479, "T": "2017-12-19T02:10:00", "BV": 0.50951704}, {"O": 0.00079287, "H": 0.000793, "L": 0.00079287, "C": 0.000793, "V": 8391.10929973, "T": "2017-12-19T02:15:00", "BV": 6.65410858}, {"O": 0.000793, "H": 0.000793, "L": 0.00079299, "C": 0.000793, "V": 881.9951005, "T": "2017-12-19T02:20:00", "BV": 0.69942086}, {"O": 0.00079299, "H": 0.000793, "L": 0.00079299, "C": 0.00079299, "V": 1169.06335142, "T": "2017-12-19T02:25:00", "BV": 0.92706}, {"O": 0.00079299, "H": 0.00079367, "L": 0.00079299, "C": 0.00079367, "V": 4914.66538995, "T": "2017-12-19T02:30:00", "BV": 3.89768227}, {"O": 0.0007937, "H": 0.0008, "L": 0.00079299, "C": 0.0008, "V": 2977.45340355, "T": "2017-12-19T02:35:00", "BV": 2.36681305}, {"O": 0.0008, "H": 0.0008028, "L": 0.0008, "C": 0.0008, "V": 2263.11119924, "T": "2017-12-19T02:40:00", "BV": 1.81087317}, {"O": 0.0008, "H": 0.000806, "L": 0.00079299, "C": 0.00079304, "V": 1997.40687397, "T": "2017-12-19T02:45:00", "BV": 1.59704784}, {"O": 0.00079961, "H": 0.00079961, "L": 0.00079255, "C": 0.00079255, "V": 1158.36069333, "T": "2017-12-19T02:50:00", "BV": 0.91870723}, {"O": 0.00079255, "H": 0.00079255, "L": 0.0007859, "C": 0.00078673, "V": 2318.97347886, "T": "2017-12-19T02:55:00", "BV": 1.82772287}, {"O": 0.00078699, "H": 0.00079239, "L": 0.00078699, "C": 0.00079053, "V": 956.56249691, "T": "2017-12-19T03:00:00", "BV": 0.75628378}, {"O": 0.00079147, "H": 0.00079147, "L": 0.00078699, "C": 0.00079053, "V": 422.09313194, "T": "2017-12-19T03:05:00", "BV": 0.33333538}, {"O": 0.00079054, "H": 0.00081, "L": 0.00079054, "C": 0.00080997, "V": 5366.21266073, "T": "2017-12-19T03:10:00", "BV": 4.31444057}, {"O": 0.00080997, "H": 0.00081407, "L": 0.00080837, "C": 0.000814, "V": 6285.58714959, "T": "2017-12-19T03:15:00", "BV": 5.09566928}, {"O": 0.000814, "H": 0.000814, "L": 0.000806, "C": 0.000808, "V": 3527.11201608, "T": "2017-12-19T03:20:00", "BV": 2.85629339}, {"O": 0.000806, "H": 0.000808, "L": 0.00080253, "C": 0.00080253, "V": 1146.18115762, "T": "2017-12-19T03:25:00", "BV": 0.92283538}, {"O": 0.00080476, "H": 0.00080476, "L": 0.00079999, "C": 0.00080253, "V": 1833.61739334, "T": "2017-12-19T03:30:00", "BV": 1.46967808}, {"O": 0.00080253, "H": 0.000808, "L": 0.0008002, "C": 0.000808, "V": 4818.54516176, "T": "2017-12-19T03:35:00", "BV": 3.87180579}, {"O": 0.000808, "H": 0.000808, "L": 0.00080001, "C": 0.00080001, "V": 427.19737743, "T": "2017-12-19T03:40:00", "BV": 0.34346917}, {"O": 0.00080001, "H": 0.00080245, "L": 0.00080001, "C": 0.00080002, "V": 679.46753909, "T": "2017-12-19T03:45:00", "BV": 0.54479204}, {"O": 0.00080242, "H": 0.00080245, "L": 0.00079985, "C": 0.0008, "V": 2496.83770534, "T": "2017-12-19T03:50:00", "BV": 1.99777387}, {"O": 0.0008, "H": 0.00080245, "L": 0.0008, "C": 0.00080085, "V": 2016.765153, "T": "2017-12-19T03:55:00", "BV": 1.61483808}, {"O": 0.00080085, "H": 0.00080791, "L": 0.0008, "C": 0.000805, "V": 2139.70878581, "T": "2017-12-19T04:00:00", "BV": 1.71658702}, {"O": 0.00080339, "H": 0.00080526, "L": 0.0008015, "C": 0.00080526, "V": 1478.57056115, "T": "2017-12-19T04:05:00", "BV": 1.18976498}, {"O": 0.000805, "H": 0.000805, "L": 0.00079985, "C": 0.00080201, "V": 888.12037907, "T": "2017-12-19T04:10:00", "BV": 0.7110799}, {"O": 0.00080201, "H": 0.0008038, "L": 0.00080101, "C": 0.0008037, "V": 662.56134332, "T": "2017-12-19T04:15:00", "BV": 0.53167481}, {"O": 0.0008037, "H": 0.0008038, "L": 0.00080201, "C": 0.0008038, "V": 1295.90609888, "T": "2017-12-19T04:20:00", "BV": 1.04144816}, {"O": 0.0008038, "H": 0.0008049, "L": 0.00080201, "C": 0.00080201, "V": 721.78092711, "T": "2017-12-19T04:25:00", "BV": 0.5800143}, {"O": 0.00080201, "H": 0.00080201, "L": 0.00080085, "C": 0.000802, "V": 678.99421889, "T": "2017-12-19T04:30:00", "BV": 0.54432197}, {"O": 0.000802, "H": 0.0008034, "L": 0.0008, "C": 0.00080338, "V": 1668.14506866, "T": "2017-12-19T04:35:00", "BV": 1.33773227}, {"O": 0.00080338, "H": 0.0008034, "L": 0.00080013, "C": 0.00080013, "V": 1126.89538614, "T": "2017-12-19T04:40:00", "BV": 0.90353389}, {"O": 0.00080013, "H": 0.00080085, "L": 0.00079888, "C": 0.00079888, "V": 1888.21424951, "T": "2017-12-19T04:45:00", "BV": 1.51044316}, {"O": 0.00079888, "H": 0.0008, "L": 0.000793, "C": 0.000795, "V": 1775.0156467, "T": "2017-12-19T04:50:00", "BV": 1.41632574}, {"O": 0.00079675, "H": 0.000798, "L": 0.000793, "C": 0.00079674, "V": 837.24139168, "T": "2017-12-19T04:55:00", "BV": 0.66684301}, {"O": 0.000793, "H": 0.000793, "L": 0.00079054, "C": 0.00079239, "V": 1689.18134149, "T": "2017-12-19T05:00:00", "BV": 1.33765899}, {"O": 0.00079238, "H": 0.00079239, "L": 0.00079054, "C": 0.00079239, "V": 236.28026235, "T": "2017-12-19T05:05:00", "BV": 0.18700186}, {"O": 0.00079238, "H": 0.00079239, "L": 0.00079235, "C": 0.00079235, "V": 469.41370154, "T": "2017-12-19T05:10:00", "BV": 0.37195638}, {"O": 0.00079237, "H": 0.00079237, "L": 0.00079054, "C": 0.00079054, "V": 936.14474014, "T": "2017-12-19T05:15:00", "BV": 0.7412961}, {"O": 0.00079054, "H": 0.00079234, "L": 0.00079054, "C": 0.00079055, "V": 512.92671051, "T": "2017-12-19T05:20:00", "BV": 0.40567919}, {"O": 0.00079055, "H": 0.000791, "L": 0.00079055, "C": 0.000791, "V": 268.06956064, "T": "2017-12-19T05:25:00", "BV": 0.21196465}, {"O": 0.00079055, "H": 0.00079239, "L": 0.00078673, "C": 0.0007868, "V": 4129.18026583, "T": "2017-12-19T05:30:00", "BV": 3.26064953}, {"O": 0.0007868, "H": 0.00079239, "L": 0.0007859, "C": 0.00079038, "V": 2073.31653794, "T": "2017-12-19T05:35:00", "BV": 1.6368424}, {"O": 0.00079038, "H": 0.00079239, "L": 0.00078532, "C": 0.00078532, "V": 6914.60111952, "T": "2017-12-19T05:40:00", "BV": 5.43645214}, {"O": 0.00079, "H": 0.00079234, "L": 0.00079, "C": 0.00079234, "V": 727.51512759, "T": "2017-12-19T05:45:00", "BV": 0.57510748}, {"O": 0.00079166, "H": 0.0008, "L": 0.00079034, "C": 0.00079801, "V": 5046.42351457, "T": "2017-12-19T05:50:00", "BV": 4.02219851}, {"O": 0.0008, "H": 0.0008, "L": 0.000798, "C": 0.00079801, "V": 992.30500985, "T": "2017-12-19T05:55:00", "BV": 0.79190029}, {"O": 0.00079801, "H": 0.00079813, "L": 0.00078539, "C": 0.000787, "V": 4354.683477, "T": "2017-12-19T06:00:00", "BV": 3.43716357}, {"O": 0.000787, "H": 0.00079538, "L": 0.000786, "C": 0.000793, "V": 4042.42549051, "T": "2017-12-19T06:05:00", "BV": 3.19923894}, {"O": 0.000793, "H": 0.00079999, "L": 0.00079, "C": 0.000793, "V": 4318.18709009, "T": "2017-12-19T06:10:00", "BV": 3.43300737}, {"O": 0.000793, "H": 0.00079467, "L": 0.00079, "C": 0.00079457, "V": 1783.19667489, "T": "2017-12-19T06:15:00", "BV": 1.41296891}, {"O": 0.00079457, "H": 0.0008049, "L": 0.00079009, "C": 0.0008, "V": 4958.93105866, "T": "2017-12-19T06:20:00", "BV": 3.96207313}, {"O": 0.00080099, "H": 0.000806, "L": 0.0008, "C": 0.00080546, "V": 2258.03275703, "T": "2017-12-19T06:25:00", "BV": 1.8163198}, {"O": 0.00080546, "H": 0.00080602, "L": 0.0008, "C": 0.00080602, "V": 3980.31988018, "T": "2017-12-19T06:30:00", "BV": 3.19145576}, {"O": 0.00080546, "H": 0.00080735, "L": 0.00080085, "C": 0.000805, "V": 1257.40249703, "T": "2017-12-19T06:35:00", "BV": 1.01238816}, {"O": 0.00080734, "H": 0.00080947, "L": 0.000805, "C": 0.00080735, "V": 2366.79456815, "T": "2017-12-19T06:40:00", "BV": 1.91167296}, {"O": 0.00080736, "H": 0.00080999, "L": 0.00080735, "C": 0.00080947, "V": 2265.9121994, "T": "2017-12-19T06:45:00", "BV": 1.83197778}, {"O": 0.00080999, "H": 0.00081, "L": 0.00080502, "C": 0.00080944, "V": 3128.63164867, "T": "2017-12-19T06:50:00", "BV": 2.53207209}, {"O": 0.00080938, "H": 0.00081047, "L": 0.00080551, "C": 0.00080551, "V": 2228.57313568, "T": "2017-12-19T06:55:00", "BV": 1.80192983}, {"O": 0.00080552, "H": 0.00080552, "L": 0.00080002, "C": 0.00080019, "V": 2360.84668448, "T": "2017-12-19T07:00:00", "BV": 1.89757977}, {"O": 0.00080019, "H": 0.00080901, "L": 0.00080009, "C": 0.00080009, "V": 2276.80538684, "T": "2017-12-19T07:05:00", "BV": 1.8262439}, {"O": 0.00080483, "H": 0.000809, "L": 0.00080002, "C": 0.00080225, "V": 1810.1145007, "T": "2017-12-19T07:10:00", "BV": 1.45744469}, {"O": 0.00080225, "H": 0.00080809, "L": 0.00080001, "C": 0.00080685, "V": 2694.66532913, "T": "2017-12-19T07:15:00", "BV": 2.16384924}, {"O": 0.00080688, "H": 0.00080894, "L": 0.000803, "C": 0.00080796, "V": 4569.51012063, "T": "2017-12-19T07:20:00", "BV": 3.68470525}, {"O": 0.00080796, "H": 0.00081025, "L": 0.00080796, "C": 0.0008095, "V": 3597.18890654, "T": "2017-12-19T07:25:00", "BV": 2.91194825}, {"O": 0.00080942, "H": 0.00081025, "L": 0.000805, "C": 0.00081025, "V": 2333.16967554, "T": "2017-12-19T07:30:00", "BV": 1.88873313}, {"O": 0.00081024, "H": 0.00081176, "L": 0.00081024, "C": 0.00081026, "V": 1082.49533717, "T": "2017-12-19T07:35:00", "BV": 0.87729723}, {"O": 0.00081027, "H": 0.00081442, "L": 0.00081027, "C": 0.0008121, "V": 1740.8203534, "T": "2017-12-19T07:40:00", "BV": 1.41425306}, {"O": 0.00081239, "H": 0.00081239, "L": 0.00081025, "C": 0.00081025, "V": 4450.92551951, "T": "2017-12-19T07:45:00", "BV": 3.61433442}, {"O": 0.00081175, "H": 0.0008121, "L": 0.00080339, "C": 0.0008034, "V": 1883.82244323, "T": "2017-12-19T07:50:00", "BV": 1.51855242}, {"O": 0.0008034, "H": 0.00080796, "L": 0.00080339, "C": 0.00080339, "V": 408.46273841, "T": "2017-12-19T07:55:00", "BV": 0.32871145}, {"O": 0.00080339, "H": 0.00080339, "L": 0.0008, "C": 0.00080199, "V": 2788.56826337, "T": "2017-12-19T08:00:00", "BV": 2.23220812}, {"O": 0.00080199, "H": 0.000805, "L": 0.000801, "C": 0.000805, "V": 1053.8295011, "T": "2017-12-19T08:05:00", "BV": 0.84576007}, {"O": 0.000805, "H": 0.000805, "L": 0.000802, "C": 0.00080298, "V": 1057.27760806, "T": "2017-12-19T08:10:00", "BV": 0.84938104}, {"O": 0.00080291, "H": 0.000803, "L": 0.000801, "C": 0.00080176, "V": 762.8913804, "T": "2017-12-19T08:15:00", "BV": 0.61233782}, {"O": 0.00080176, "H": 0.000803, "L": 0.00080101, "C": 0.0008025, "V": 1116.13202466, "T": "2017-12-19T08:20:00", "BV": 0.89520057}, {"O": 0.00080251, "H": 0.000805, "L": 0.00079026, "C": 0.00079026, "V": 12174.04011915, "T": "2017-12-19T08:25:00", "BV": 9.73407547}, {"O": 0.00079687, "H": 0.00079687, "L": 0.00079, "C": 0.00079648, "V": 814.90757139, "T": "2017-12-19T08:30:00", "BV": 0.64499041}, {"O": 0.00079687, "H": 0.00079687, "L": 0.00079, "C": 0.00079584, "V": 1482.65970824, "T": "2017-12-19T08:30:00", "BV": 1.17590666}, {"O": 0.00079584, "H": 0.00079688, "L": 0.00079368, "C": 0.0007966, "V": 569.74940251, "T": "2017-12-19T08:35:00", "BV": 0.45370706}, {"O": 0.0007966, "H": 0.0007966, "L": 0.000795, "C": 0.00079636, "V": 1318.83959585, "T": "2017-12-19T08:40:00", "BV": 1.04957622}, {"O": 0.00079636, "H": 0.0007966, "L": 0.00079369, "C": 0.00079576, "V": 930.74715414, "T": "2017-12-19T08:45:00", "BV": 0.74079788}, {"O": 0.00079572, "H": 0.00079576, "L": 0.000795, "C": 0.00079573, "V": 453.94698545, "T": "2017-12-19T08:50:00", "BV": 0.36121749}, {"O": 0.00079573, "H": 0.00079573, "L": 0.00079002, "C": 0.00079366, "V": 1336.84071576, "T": "2017-12-19T08:55:00", "BV": 1.06021726}, {"O": 0.0007936, "H": 0.0007936, "L": 0.000791, "C": 0.00079358, "V": 1536.71308691, "T": "2017-12-19T09:00:00", "BV": 1.21820575}, {"O": 0.00079359, "H": 0.00079576, "L": 0.00079358, "C": 0.00079361, "V": 1918.07194217, "T": "2017-12-19T09:05:00", "BV": 1.5236701}, {"O": 0.00079574, "H": 0.00079688, "L": 0.00079574, "C": 0.00079574, "V": 1728.39884058, "T": "2017-12-19T09:10:00", "BV": 1.37693362}, {"O": 0.00079574, "H": 0.00079677, "L": 0.00079574, "C": 0.00079677, "V": 926.40525078, "T": "2017-12-19T09:15:00", "BV": 0.73764418}, {"O": 0.00079677, "H": 0.00079697, "L": 0.00079636, "C": 0.00079675, "V": 1866.60244837, "T": "2017-12-19T09:20:00", "BV": 1.48687028}, {"O": 0.00079675, "H": 0.00079967, "L": 0.00079636, "C": 0.00079637, "V": 4582.02597397, "T": "2017-12-19T09:25:00", "BV": 3.6494408}, {"O": 0.00079639, "H": 0.000805, "L": 0.00079636, "C": 0.00080101, "V": 2130.98691502, "T": "2017-12-19T09:30:00", "BV": 1.70034231}, {"O": 0.00080101, "H": 0.00080101, "L": 0.00080031, "C": 0.00080101, "V": 311.84734191, "T": "2017-12-19T09:35:00", "BV": 0.24972458}, {"O": 0.00080101, "H": 0.00080698, "L": 0.00080101, "C": 0.00080698, "V": 4138.65722938, "T": "2017-12-19T09:40:00", "BV": 3.33232798}, {"O": 0.0008069, "H": 0.000807, "L": 0.00080497, "C": 0.000805, "V": 2054.40668718, "T": "2017-12-19T09:45:00", "BV": 1.65578566}, {"O": 0.00080498, "H": 0.000805, "L": 0.00080497, "C": 0.00080497, "V": 2365.81107683, "T": "2017-12-19T09:50:00", "BV": 1.90441881}, {"O": 0.00080497, "H": 0.000805, "L": 0.00080497, "C": 0.00080498, "V": 1623.87868769, "T": "2017-12-19T09:55:00", "BV": 1.30719014}, {"O": 0.000805, "H": 0.0008082, "L": 0.00080498, "C": 0.00080705, "V": 1496.26988213, "T": "2017-12-19T10:00:00", "BV": 1.20593282}, {"O": 0.00080705, "H": 0.00080705, "L": 0.00080497, "C": 0.00080497, "V": 2661.74489323, "T": "2017-12-19T10:05:00", "BV": 2.14527552}, {"O": 0.00080498, "H": 0.000808, "L": 0.00079361, "C": 0.00079361, "V": 10559.88266028, "T": "2017-12-19T10:10:00", "BV": 8.47066201}, {"O": 0.00079361, "H": 0.00079454, "L": 0.00077988, "C": 0.00077988, "V": 9154.77402734, "T": "2017-12-19T10:15:00", "BV": 7.18955817}, {"O": 0.00077955, "H": 0.00078, "L": 0.000775, "C": 0.000775, "V": 5879.27433169, "T": "2017-12-19T10:20:00", "BV": 4.57073815}, {"O": 0.00077524, "H": 0.0007753, "L": 0.000775, "C": 0.000775, "V": 4431.31528403, "T": "2017-12-19T10:25:00", "BV": 3.43462834}, {"O": 0.000775, "H": 0.00077713, "L": 0.00077252, "C": 0.000775, "V": 4272.5469915, "T": "2017-12-19T10:30:00", "BV": 3.3113233}, {"O": 0.000775, "H": 0.000775, "L": 0.00075858, "C": 0.00076067, "V": 4910.3214524, "T": "2017-12-19T10:35:00", "BV": 3.76827371}, {"O": 0.0007625, "H": 0.000771, "L": 0.00075, "C": 0.000753, "V": 10432.44739993, "T": "2017-12-19T10:40:00", "BV": 7.90622618}, {"O": 0.000751, "H": 0.00075783, "L": 0.00075, "C": 0.00075007, "V": 7262.20490476, "T": "2017-12-19T10:45:00", "BV": 5.45090297}, {"O": 0.0007506, "H": 0.00075684, "L": 0.00075, "C": 0.00075006, "V": 5555.39434237, "T": "2017-12-19T10:50:00", "BV": 4.16920046}, {"O": 0.00075004, "H": 0.00075695, "L": 0.00075, "C": 0.000753, "V": 4707.4772548, "T": "2017-12-19T10:55:00", "BV": 3.54425801}, {"O": 0.00075292, "H": 0.00075634, "L": 0.00075106, "C": 0.000754, "V": 3836.4705993, "T": "2017-12-19T11:00:00", "BV": 2.89004092}, {"O": 0.000754, "H": 0.00076766, "L": 0.000754, "C": 0.000764, "V": 1685.72394834, "T": "2017-12-19T11:05:00", "BV": 1.28245852}, {"O": 0.000764, "H": 0.000764, "L": 0.000755, "C": 0.00075524, "V": 1532.63415578, "T": "2017-12-19T11:10:00", "BV": 1.16409465}, {"O": 0.00076, "H": 0.00076297, "L": 0.00076, "C": 0.00076191, "V": 2902.70536094, "T": "2017-12-19T11:15:00", "BV": 2.21175357}, {"O": 0.00076297, "H": 0.00077, "L": 0.000755, "C": 0.00077, "V": 2590.74614378, "T": "2017-12-19T11:20:00", "BV": 1.96639775}, {"O": 0.00076759, "H": 0.00078179, "L": 0.00076349, "C": 0.00076905, "V": 3958.56025509, "T": "2017-12-19T11:25:00", "BV": 3.07786603}, {"O": 0.00076907, "H": 0.00078662, "L": 0.00076899, "C": 0.00078, "V": 4660.46185824, "T": "2017-12-19T11:30:00", "BV": 3.64953073}, {"O": 0.00078595, "H": 0.00078599, "L": 0.0007763, "C": 0.000782, "V": 2585.28947018, "T": "2017-12-19T11:35:00", "BV": 2.01511481}, {"O": 0.000782, "H": 0.000782, "L": 0.00077114, "C": 0.000779, "V": 2026.03385165, "T": "2017-12-19T11:40:00", "BV": 1.5747992}, {"O": 0.0007732, "H": 0.000779, "L": 0.00077114, "C": 0.00077126, "V": 1283.48275312, "T": "2017-12-19T11:45:00", "BV": 0.99053806}, {"O": 0.00077126, "H": 0.00077796, "L": 0.00075307, "C": 0.00075479, "V": 19403.54456058, "T": "2017-12-19T11:50:00", "BV": 14.76228803}, {"O": 0.00075479, "H": 0.00076188, "L": 0.000753, "C": 0.000753, "V": 3045.14075663, "T": "2017-12-19T11:55:00", "BV": 2.29818671}, {"O": 0.0007525, "H": 0.00075308, "L": 0.00074371, "C": 0.00074409, "V": 5132.38891183, "T": "2017-12-19T12:00:00", "BV": 3.85394326}, {"O": 0.00074409, "H": 0.00074671, "L": 0.00074392, "C": 0.000746, "V": 1700.06806941, "T": "2017-12-19T12:05:00", "BV": 1.26751978}, {"O": 0.000746, "H": 0.00075296, "L": 0.00074351, "C": 0.00075296, "V": 3661.53241209, "T": "2017-12-19T12:10:00", "BV": 2.72916229}, {"O": 0.00075296, "H": 0.00075482, "L": 0.00074393, "C": 0.00075285, "V": 3615.43222338, "T": "2017-12-19T12:15:00", "BV": 2.70700708}, {"O": 0.00075284, "H": 0.00075284, "L": 0.00075077, "C": 0.00075201, "V": 2818.63888517, "T": "2017-12-19T12:20:00", "BV": 2.11951159}, {"O": 0.00075201, "H": 0.00075482, "L": 0.000741, "C": 0.00074182, "V": 8713.21021732, "T": "2017-12-19T12:25:00", "BV": 6.52466046}, {"O": 0.00074363, "H": 0.00075101, "L": 0.00073769, "C": 0.000751, "V": 8305.676381, "T": "2017-12-19T12:30:00", "BV": 6.18011329}, {"O": 0.0007473, "H": 0.000751, "L": 0.0007415, "C": 0.0007509, "V": 3225.97251798, "T": "2017-12-19T12:35:00", "BV": 2.4111874}, {"O": 0.0007509, "H": 0.00076002, "L": 0.00074252, "C": 0.000753, "V": 2577.38740371, "T": "2017-12-19T12:40:00", "BV": 1.94326555}, {"O": 0.00075451, "H": 0.00076189, "L": 0.000754, "C": 0.00076188, "V": 1488.32376541, "T": "2017-12-19T12:45:00", "BV": 1.13060543}, {"O": 0.00076188, "H": 0.00076189, "L": 0.00076095, "C": 0.000761, "V": 2558.72035545, "T": "2017-12-19T12:50:00", "BV": 1.94928081}, {"O": 0.0007615, "H": 0.00076188, "L": 0.00075612, "C": 0.0007615, "V": 3147.28021181, "T": "2017-12-19T12:55:00", "BV": 2.39347094}, {"O": 0.0007618, "H": 0.00076188, "L": 0.00074604, "C": 0.00075012, "V": 1108.48222332, "T": "2017-12-19T13:00:00", "BV": 0.83874699}, {"O": 0.00076085, "H": 0.00076085, "L": 0.00075601, "C": 0.0007606, "V": 525.59274932, "T": "2017-12-19T13:05:00", "BV": 0.39980334}, {"O": 0.0007606, "H": 0.00076096, "L": 0.00075622, "C": 0.00076096, "V": 3934.76512037, "T": "2017-12-19T13:10:00", "BV": 2.99068803}, {"O": 0.00076092, "H": 0.00076189, "L": 0.00076069, "C": 0.00076073, "V": 4212.49473849, "T": "2017-12-19T13:15:00", "BV": 3.20622151}, {"O": 0.00076105, "H": 0.00076105, "L": 0.000748, "C": 0.0007607, "V": 3280.33231201, "T": "2017-12-19T13:20:00", "BV": 2.4844846}, {"O": 0.0007607, "H": 0.00076189, "L": 0.0007607, "C": 0.00076189, "V": 1976.36342592, "T": "2017-12-19T13:25:00", "BV": 1.50363693}, {"O": 0.00076111, "H": 0.000764, "L": 0.00076073, "C": 0.0007639, "V": 1681.44185381, "T": "2017-12-19T13:30:00", "BV": 1.28135427}, {"O": 0.00076417, "H": 0.00076734, "L": 0.00076417, "C": 0.00076734, "V": 817.48152224, "T": "2017-12-19T13:35:00", "BV": 0.6259577}, {"O": 0.00076774, "H": 0.00077216, "L": 0.00076774, "C": 0.000772, "V": 2409.59081696, "T": "2017-12-19T13:40:00", "BV": 1.85333176}, {"O": 0.000772, "H": 0.00077877, "L": 0.000772, "C": 0.00077876, "V": 1929.45209448, "T": "2017-12-19T13:45:00", "BV": 1.49812511}, {"O": 0.00077877, "H": 0.0007795, "L": 0.000775, "C": 0.00077897, "V": 5035.89194604, "T": "2017-12-19T13:50:00", "BV": 3.91106151}, {"O": 0.0007755, "H": 0.00077899, "L": 0.00077549, "C": 0.00077549, "V": 1790.66750536, "T": "2017-12-19T13:55:00", "BV": 1.38985334}, {"O": 0.00077548, "H": 0.00077549, "L": 0.00077522, "C": 0.00077524, "V": 1061.46086187, "T": "2017-12-19T14:00:00", "BV": 0.82310552}, {"O": 0.00077522, "H": 0.00077524, "L": 0.00076879, "C": 0.00077524, "V": 1148.83808814, "T": "2017-12-19T14:05:00", "BV": 0.88933703}, {"O": 0.00077524, "H": 0.00077777, "L": 0.00077524, "C": 0.000776, "V": 1642.03366976, "T": "2017-12-19T14:10:00", "BV": 1.27410293}, {"O": 0.0007761, "H": 0.00077611, "L": 0.000755, "C": 0.00077109, "V": 2277.51152264, "T": "2017-12-19T14:15:00", "BV": 1.74987077}, {"O": 0.00077109, "H": 0.00077109, "L": 0.00076011, "C": 0.00076909, "V": 1116.47246475, "T": "2017-12-19T14:20:00", "BV": 0.8544289}, {"O": 0.00076993, "H": 0.00076993, "L": 0.00076072, "C": 0.00076115, "V": 925.56021527, "T": "2017-12-19T14:25:00", "BV": 0.70905006}, {"O": 0.00076116, "H": 0.00076892, "L": 0.00076112, "C": 0.000768, "V": 1924.25385097, "T": "2017-12-19T14:30:00", "BV": 1.46677738}, {"O": 0.00076888, "H": 0.00076888, "L": 0.000762, "C": 0.00076879, "V": 902.48450897, "T": "2017-12-19T14:35:00", "BV": 0.6928379}, {"O": 0.00076874, "H": 0.00076909, "L": 0.00076874, "C": 0.00076878, "V": 1461.32732017, "T": "2017-12-19T14:40:00", "BV": 1.12358463}, {"O": 0.00076878, "H": 0.00076879, "L": 0.000768, "C": 0.00076801, "V": 634.02802236, "T": "2017-12-19T14:45:00", "BV": 0.48735845}, {"O": 0.00076874, "H": 0.00076874, "L": 0.000768, "C": 0.0007685, "V": 810.13453772, "T": "2017-12-19T14:50:00", "BV": 0.62228334}, {"O": 0.0007685, "H": 0.0007685, "L": 0.00076801, "C": 0.00076801, "V": 272.17970174, "T": "2017-12-19T14:55:00", "BV": 0.20906826}, {"O": 0.00076849, "H": 0.0007685, "L": 0.00076801, "C": 0.00076804, "V": 1298.3441973, "T": "2017-12-19T15:00:00", "BV": 0.99733595}, {"O": 0.00076802, "H": 0.00076804, "L": 0.00076023, "C": 0.00076718, "V": 2288.52567774, "T": "2017-12-19T15:05:00", "BV": 1.75126522}, {"O": 0.00076675, "H": 0.0007675, "L": 0.00076, "C": 0.0007666, "V": 1679.98617395, "T": "2017-12-19T15:10:00", "BV": 1.28161808}, {"O": 0.0007667, "H": 0.0007667, "L": 0.0007552, "C": 0.0007552, "V": 3133.50678839, "T": "2017-12-19T15:15:00", "BV": 2.37849387}, {"O": 0.00075993, "H": 0.00075993, "L": 0.00075446, "C": 0.00075481, "V": 853.65449653, "T": "2017-12-19T15:20:00", "BV": 0.64694307}, {"O": 0.00075482, "H": 0.00076407, "L": 0.00075482, "C": 0.00076407, "V": 780.27510051, "T": "2017-12-19T15:25:00", "BV": 0.59223266}, {"O": 0.00076471, "H": 0.00076652, "L": 0.00076407, "C": 0.0007665, "V": 851.42359951, "T": "2017-12-19T15:30:00", "BV": 0.65248783}, {"O": 0.0007665, "H": 0.00076651, "L": 0.00076, "C": 0.00076, "V": 429.99327451, "T": "2017-12-19T15:35:00", "BV": 0.3288114}, {"O": 0.00076001, "H": 0.00076651, "L": 0.00076, "C": 0.00076472, "V": 1533.6391051, "T": "2017-12-19T15:40:00", "BV": 1.17194808}, {"O": 0.00076473, "H": 0.00076482, "L": 0.00075992, "C": 0.00076469, "V": 689.9251071, "T": "2017-12-19T15:45:00", "BV": 0.52684395}, {"O": 0.00076003, "H": 0.00076473, "L": 0.00076003, "C": 0.0007645, "V": 747.35528362, "T": "2017-12-19T15:50:00", "BV": 0.57033809}, {"O": 0.0007645, "H": 0.00076473, "L": 0.000763, "C": 0.00076455, "V": 874.30207449, "T": "2017-12-19T15:55:00", "BV": 0.66839514}, {"O": 0.00076473, "H": 0.00076725, "L": 0.00076473, "C": 0.00076653, "V": 926.02645517, "T": "2017-12-19T16:00:00", "BV": 0.70887879}, {"O": 0.00076708, "H": 0.0007675, "L": 0.00076655, "C": 0.0007675, "V": 794.4649243, "T": "2017-12-19T16:05:00", "BV": 0.60945983}, {"O": 0.0007675, "H": 0.000768, "L": 0.00076711, "C": 0.00076799, "V": 471.04815687, "T": "2017-12-19T16:10:00", "BV": 0.36169124}, {"O": 0.00076799, "H": 0.00076799, "L": 0.0007676, "C": 0.00076798, "V": 321.7830936, "T": "2017-12-19T16:15:00", "BV": 0.24709992}, {"O": 0.00076798, "H": 0.00076849, "L": 0.0007679, "C": 0.0007679, "V": 1039.48425816, "T": "2017-12-19T16:20:00", "BV": 0.79844773}, {"O": 0.00076791, "H": 0.0007685, "L": 0.00076761, "C": 0.0007679, "V": 982.35523946, "T": "2017-12-19T16:25:00", "BV": 0.7544619}, {"O": 0.0007679, "H": 0.00076876, "L": 0.0007676, "C": 0.0007676, "V": 696.75486404, "T": "2017-12-19T16:30:00", "BV": 0.53517153}, {"O": 0.0007676, "H": 0.00077777, "L": 0.0007676, "C": 0.0007776, "V": 6791.80571391, "T": "2017-12-19T16:35:00", "BV": 5.27225774}, {"O": 0.0007776, "H": 0.00077833, "L": 0.0007679, "C": 0.000768, "V": 732.28618666, "T": "2017-12-19T16:40:00", "BV": 0.56519924}, {"O": 0.00076802, "H": 0.00077807, "L": 0.00076708, "C": 0.00076715, "V": 885.15243508, "T": "2017-12-19T16:45:00", "BV": 0.68109742}, {"O": 0.0007672, "H": 0.00078011, "L": 0.0007672, "C": 0.00077315, "V": 1695.2968091, "T": "2017-12-19T16:50:00", "BV": 1.31738355}, {"O": 0.00077315, "H": 0.00077992, "L": 0.0007679, "C": 0.00077992, "V": 1576.04827521, "T": "2017-12-19T16:55:00", "BV": 1.21927707}, {"O": 0.00077992, "H": 0.000782, "L": 0.00077619, "C": 0.00078019, "V": 1596.70292499, "T": "2017-12-19T17:00:00", "BV": 1.24613782}, {"O": 0.00078019, "H": 0.00078504, "L": 0.00078019, "C": 0.00078504, "V": 1160.85155984, "T": "2017-12-19T17:05:00", "BV": 0.90833943}, {"O": 0.00078504, "H": 0.00078611, "L": 0.00078011, "C": 0.00078012, "V": 1844.22015101, "T": "2017-12-19T17:10:00", "BV": 1.44387635}, {"O": 0.00078012, "H": 0.00078499, "L": 0.00078012, "C": 0.00078329, "V": 720.86820162, "T": "2017-12-19T17:15:00", "BV": 0.56464958}, {"O": 0.00078329, "H": 0.0007879, "L": 0.00078329, "C": 0.0007879, "V": 3560.46268344, "T": "2017-12-19T17:20:00", "BV": 2.80058118}, {"O": 0.0007875, "H": 0.00078846, "L": 0.0007875, "C": 0.00078846, "V": 1167.04240671, "T": "2017-12-19T17:25:00", "BV": 0.91969328}, {"O": 0.00078846, "H": 0.00078876, "L": 0.000788, "C": 0.00078801, "V": 930.67504154, "T": "2017-12-19T17:30:00", "BV": 0.73366218}, {"O": 0.00078802, "H": 0.0007882, "L": 0.000787, "C": 0.0007882, "V": 2329.87532856, "T": "2017-12-19T17:35:00", "BV": 1.83592909}, {"O": 0.00078806, "H": 0.0007882, "L": 0.00078328, "C": 0.00078328, "V": 1447.02666846, "T": "2017-12-19T17:40:00", "BV": 1.13834306}, {"O": 0.00078255, "H": 0.00078255, "L": 0.00076724, "C": 0.0007699, "V": 1976.76817506, "T": "2017-12-19T17:45:00", "BV": 1.53086071}, {"O": 0.0007699, "H": 0.00077989, "L": 0.000769, "C": 0.00077989, "V": 1463.36978754, "T": "2017-12-19T17:50:00", "BV": 1.12787699}, {"O": 0.00077989, "H": 0.00077996, "L": 0.00077302, "C": 0.00077988, "V": 2337.76695646, "T": "2017-12-19T17:55:00", "BV": 1.82277803}, {"O": 0.00077988, "H": 0.00078428, "L": 0.0007777, "C": 0.000784, "V": 1676.57066132, "T": "2017-12-19T18:00:00", "BV": 1.31111644}, {"O": 0.000784, "H": 0.000784, "L": 0.00078009, "C": 0.00078009, "V": 401.58424719, "T": "2017-12-19T18:05:00", "BV": 0.3146163}, {"O": 0.00078009, "H": 0.00078009, "L": 0.0007794, "C": 0.0007794, "V": 561.83345143, "T": "2017-12-19T18:10:00", "BV": 0.43808351}, {"O": 0.00078008, "H": 0.00078251, "L": 0.0007777, "C": 0.000782, "V": 415.95907937, "T": "2017-12-19T18:15:00", "BV": 0.32479204}, {"O": 0.000782, "H": 0.00078257, "L": 0.000782, "C": 0.00078257, "V": 457.00400694, "T": "2017-12-19T18:20:00", "BV": 0.35762455}, {"O": 0.00078251, "H": 0.00078257, "L": 0.00078251, "C": 0.00078257, "V": 847.02232683, "T": "2017-12-19T18:25:00", "BV": 0.6628333}, {"O": 0.00078257, "H": 0.00078499, "L": 0.00078257, "C": 0.00078332, "V": 715.05671583, "T": "2017-12-19T18:30:00", "BV": 0.56014559}, {"O": 0.00078495, "H": 0.00078495, "L": 0.00078332, "C": 0.00078332, "V": 288.14656385, "T": "2017-12-19T18:35:00", "BV": 0.22574317}, {"O": 0.00078332, "H": 0.00078332, "L": 0.0007777, "C": 0.0007777, "V": 1670.78505333, "T": "2017-12-19T18:40:00", "BV": 1.30372342}, {"O": 0.0007777, "H": 0.00078011, "L": 0.0007777, "C": 0.00078, "V": 834.50753383, "T": "2017-12-19T18:45:00", "BV": 0.65078932}, {"O": 0.00078, "H": 0.0007801, "L": 0.0007777, "C": 0.0007777, "V": 137.72488866, "T": "2017-12-19T18:50:00", "BV": 0.1072838}, {"O": 0.0007777, "H": 0.00077999, "L": 0.00076708, "C": 0.00076717, "V": 1884.73311116, "T": "2017-12-19T18:55:00", "BV": 1.45194967}, {"O": 0.00076708, "H": 0.00077, "L": 0.00076708, "C": 0.00077, "V": 1158.26048856, "T": "2017-12-19T19:00:00", "BV": 0.89011685}, {"O": 0.00077753, "H": 0.00078, "L": 0.00076729, "C": 0.00077007, "V": 1342.79550522, "T": "2017-12-19T19:05:00", "BV": 1.04514855}, {"O": 0.00077007, "H": 0.00078251, "L": 0.00077007, "C": 0.00077941, "V": 512.42719329, "T": "2017-12-19T19:10:00", "BV": 0.40009488}, {"O": 0.00077941, "H": 0.00078251, "L": 0.00077001, "C": 0.00077943, "V": 142.05537853, "T": "2017-12-19T19:15:00", "BV": 0.11065399}, {"O": 0.00077943, "H": 0.00077943, "L": 0.00077001, "C": 0.000777, "V": 442.80793636, "T": "2017-12-19T19:20:00", "BV": 0.34237252}, {"O": 0.000777, "H": 0.000777, "L": 0.000774, "C": 0.000776, "V": 417.96443314, "T": "2017-12-19T19:25:00", "BV": 0.32414356}, {"O": 0.000774, "H": 0.000776, "L": 0.00076721, "C": 0.000768, "V": 521.47270058, "T": "2017-12-19T19:30:00", "BV": 0.40121782}, {"O": 0.000768, "H": 0.000768, "L": 0.00076719, "C": 0.000768, "V": 1151.94049696, "T": "2017-12-19T19:35:00", "BV": 0.88417288}, {"O": 0.000768, "H": 0.00077729, "L": 0.00076747, "C": 0.00076894, "V": 665.39191815, "T": "2017-12-19T19:40:00", "BV": 0.51370845}, {"O": 0.00076902, "H": 0.0007766, "L": 0.00076902, "C": 0.00076971, "V": 185.87970599, "T": "2017-12-19T19:45:00", "BV": 0.14307603}, {"O": 0.00077, "H": 0.00077644, "L": 0.00076971, "C": 0.00077613, "V": 106.34603231, "T": "2017-12-19T19:50:00", "BV": 0.08225352}, {"O": 0.00077064, "H": 0.00077692, "L": 0.00077064, "C": 0.00077169, "V": 606.00238, "T": "2017-12-19T19:55:00", "BV": 0.4682518}, {"O": 0.0007717, "H": 0.00077822, "L": 0.0007717, "C": 0.00077822, "V": 399.11111688, "T": "2017-12-19T20:00:00", "BV": 0.30969296}, {"O": 0.0007782, "H": 0.0007817, "L": 0.0007782, "C": 0.0007817, "V": 533.37396959, "T": "2017-12-19T20:05:00", "BV": 0.41653472}, {"O": 0.00078205, "H": 0.00078477, "L": 0.00078205, "C": 0.00078334, "V": 861.53996501, "T": "2017-12-19T20:10:00", "BV": 0.67456184}, {"O": 0.00078334, "H": 0.00078886, "L": 0.00078334, "C": 0.00078886, "V": 2797.71063123, "T": "2017-12-19T20:15:00", "BV": 2.19965596}, {"O": 0.00078886, "H": 0.00079077, "L": 0.00078498, "C": 0.00079077, "V": 3212.85485184, "T": "2017-12-19T20:20:00", "BV": 2.53620275}, {"O": 0.0007909, "H": 0.0007931, "L": 0.0007909, "C": 0.000793, "V": 3862.18818788, "T": "2017-12-19T20:25:00", "BV": 3.06064854}, {"O": 0.000793, "H": 0.00079309, "L": 0.000785, "C": 0.000785, "V": 3982.24122786, "T": "2017-12-19T20:30:00", "BV": 3.15424192}, {"O": 0.000785, "H": 0.000795, "L": 0.00078477, "C": 0.00078519, "V": 3787.96307947, "T": "2017-12-19T20:35:00", "BV": 2.98381453}, {"O": 0.0007851, "H": 0.00078999, "L": 0.0007851, "C": 0.00078999, "V": 1014.90086801, "T": "2017-12-19T20:40:00", "BV": 0.7989034}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00078509, "C": 0.0007851, "V": 2491.23902151, "T": "2017-12-19T20:45:00", "BV": 1.95662679}, {"O": 0.00078799, "H": 0.00078999, "L": 0.00078334, "C": 0.00078999, "V": 913.11172277, "T": "2017-12-19T20:50:00", "BV": 0.7172446}, {"O": 0.000789, "H": 0.000789, "L": 0.0007817, "C": 0.000785, "V": 420.03885798, "T": "2017-12-19T20:55:00", "BV": 0.3295391}, {"O": 0.000785, "H": 0.000785, "L": 0.00078172, "C": 0.00078173, "V": 127.49051385, "T": "2017-12-19T21:00:00", "BV": 0.09987991}, {"O": 0.0007833, "H": 0.00078335, "L": 0.00078173, "C": 0.0007833, "V": 1133.74832112, "T": "2017-12-19T21:05:00", "BV": 0.88777532}, {"O": 0.00078174, "H": 0.000783, "L": 0.0007813, "C": 0.00078169, "V": 927.87910541, "T": "2017-12-19T21:10:00", "BV": 0.72589886}, {"O": 0.00078169, "H": 0.00078169, "L": 0.00077958, "C": 0.00077958, "V": 882.62678537, "T": "2017-12-19T21:15:00", "BV": 0.68858858}, {"O": 0.00077963, "H": 0.00078001, "L": 0.00077509, "C": 0.00077885, "V": 2668.47363359, "T": "2017-12-19T21:20:00", "BV": 2.07776364}, {"O": 0.00077509, "H": 0.0007789, "L": 0.00077192, "C": 0.00077885, "V": 1677.29756436, "T": "2017-12-19T21:25:00", "BV": 1.30458234}, {"O": 0.00077885, "H": 0.00077963, "L": 0.00077885, "C": 0.00077956, "V": 1130.11010872, "T": "2017-12-19T21:30:00", "BV": 0.88079549}, {"O": 0.00077957, "H": 0.00077959, "L": 0.00077956, "C": 0.00077959, "V": 1626.74282077, "T": "2017-12-19T21:35:00", "BV": 1.2681713}, {"O": 0.00077959, "H": 0.00077963, "L": 0.00077958, "C": 0.00077963, "V": 1644.13429005, "T": "2017-12-19T21:40:00", "BV": 1.28176226}, {"O": 0.00077963, "H": 0.0007829, "L": 0.0007796, "C": 0.0007796, "V": 1374.39574862, "T": "2017-12-19T21:45:00", "BV": 1.07196552}, {"O": 0.0007796, "H": 0.00077963, "L": 0.00077956, "C": 0.00077956, "V": 1321.64537826, "T": "2017-12-19T21:50:00", "BV": 1.03035364}, {"O": 0.00077957, "H": 0.00077957, "L": 0.000766, "C": 0.000766, "V": 4615.47688446, "T": "2017-12-19T21:55:00", "BV": 3.56186738}, {"O": 0.000766, "H": 0.000766, "L": 0.00075688, "C": 0.00075689, "V": 7196.96730861, "T": "2017-12-19T22:00:00", "BV": 5.48004207}, {"O": 0.000756, "H": 0.00075999, "L": 0.00075463, "C": 0.00075463, "V": 1458.16120213, "T": "2017-12-19T22:05:00", "BV": 1.10192211}, {"O": 0.0007575, "H": 0.00076, "L": 0.00075463, "C": 0.00076, "V": 2283.16943727, "T": "2017-12-19T22:10:00", "BV": 1.72791141}, {"O": 0.00075999, "H": 0.0007668, "L": 0.00075999, "C": 0.000765, "V": 1978.39411202, "T": "2017-12-19T22:15:00", "BV": 1.51281148}, {"O": 0.000765, "H": 0.00077172, "L": 0.00075499, "C": 0.00077172, "V": 3771.10333889, "T": "2017-12-19T22:20:00", "BV": 2.88030306}, {"O": 0.00077172, "H": 0.00078297, "L": 0.00077172, "C": 0.00077963, "V": 852.04239253, "T": "2017-12-19T22:25:00", "BV": 0.66364183}, {"O": 0.00077585, "H": 0.00078264, "L": 0.00075618, "C": 0.00077585, "V": 2022.03458041, "T": "2017-12-19T22:30:00", "BV": 1.56945119}, {"O": 0.00077585, "H": 0.0007825, "L": 0.00075758, "C": 0.00075873, "V": 1881.82686619, "T": "2017-12-19T22:35:00", "BV": 1.45677532}, {"O": 0.00075887, "H": 0.00077532, "L": 0.00075874, "C": 0.00076967, "V": 974.37531821, "T": "2017-12-19T22:40:00", "BV": 0.74878695}, {"O": 0.00076967, "H": 0.00077001, "L": 0.00076967, "C": 0.00077, "V": 914.06654283, "T": "2017-12-19T22:45:00", "BV": 0.703788}, {"O": 0.00077, "H": 0.000773, "L": 0.00077, "C": 0.000773, "V": 737.01346721, "T": "2017-12-19T22:50:00", "BV": 0.56861714}, {"O": 0.00077301, "H": 0.00078256, "L": 0.00077301, "C": 0.00078256, "V": 3666.60547494, "T": "2017-12-19T22:55:00", "BV": 2.86377589}, {"O": 0.00078256, "H": 0.00078657, "L": 0.00078256, "C": 0.00078657, "V": 2889.33635764, "T": "2017-12-19T23:00:00", "BV": 2.2710298}, {"O": 0.00078657, "H": 0.00078775, "L": 0.00078249, "C": 0.0007829, "V": 2657.99339948, "T": "2017-12-19T23:05:00", "BV": 2.08311552}, {"O": 0.0007829, "H": 0.00079206, "L": 0.0007829, "C": 0.00079206, "V": 645.38537998, "T": "2017-12-19T23:10:00", "BV": 0.50861319}, {"O": 0.00079206, "H": 0.00079806, "L": 0.00079206, "C": 0.00079806, "V": 1247.2932032, "T": "2017-12-19T23:15:00", "BV": 0.99251781}, {"O": 0.0007981, "H": 0.00079978, "L": 0.000793, "C": 0.000793, "V": 2245.01718241, "T": "2017-12-19T23:20:00", "BV": 1.79163341}, {"O": 0.000793, "H": 0.000793, "L": 0.00078, "C": 0.00078, "V": 2610.74222054, "T": "2017-12-19T23:25:00", "BV": 2.04879466}, {"O": 0.00077678, "H": 0.0008, "L": 0.00077678, "C": 0.00078555, "V": 4289.18226816, "T": "2017-12-19T23:30:00", "BV": 3.3951385}, {"O": 0.00078569, "H": 0.00079693, "L": 0.00078569, "C": 0.00079675, "V": 2477.52571391, "T": "2017-12-19T23:35:00", "BV": 1.96188548}, {"O": 0.00079675, "H": 0.000798, "L": 0.00078713, "C": 0.00079672, "V": 1603.41882177, "T": "2017-12-19T23:40:00", "BV": 1.27754801}, {"O": 0.00079672, "H": 0.0008002, "L": 0.00079672, "C": 0.00079793, "V": 1947.86930548, "T": "2017-12-19T23:45:00", "BV": 1.55554673}, {"O": 0.00079987, "H": 0.00080111, "L": 0.00079987, "C": 0.00080111, "V": 1863.56992392, "T": "2017-12-19T23:50:00", "BV": 1.49183432}, {"O": 0.0008012, "H": 0.000804, "L": 0.00080111, "C": 0.00080392, "V": 5999.33057911, "T": "2017-12-19T23:55:00", "BV": 4.81830096}, {"O": 0.00080392, "H": 0.000805, "L": 0.0008038, "C": 0.00080499, "V": 1716.15499948, "T": "2017-12-20T00:00:00", "BV": 1.38024541}, {"O": 0.00080442, "H": 0.0008055, "L": 0.000804, "C": 0.0008055, "V": 1441.20612138, "T": "2017-12-20T00:05:00", "BV": 1.16043588}, {"O": 0.0008055, "H": 0.00080619, "L": 0.00080548, "C": 0.0008055, "V": 2332.79946653, "T": "2017-12-20T00:10:00", "BV": 1.87930051}, {"O": 0.0008055, "H": 0.00080795, "L": 0.00080548, "C": 0.000806, "V": 2576.7354362, "T": "2017-12-20T00:15:00", "BV": 2.0765206}, {"O": 0.00080749, "H": 0.000811, "L": 0.000806, "C": 0.000806, "V": 4274.63143638, "T": "2017-12-20T00:20:00", "BV": 3.4554572}, {"O": 0.000806, "H": 0.00081, "L": 0.000806, "C": 0.00081, "V": 5234.37149112, "T": "2017-12-20T00:25:00", "BV": 4.22518841}, {"O": 0.00081, "H": 0.00081, "L": 0.00080868, "C": 0.00080868, "V": 1965.20008772, "T": "2017-12-20T00:30:00", "BV": 1.59084799}, {"O": 0.00080868, "H": 0.00081238, "L": 0.00080868, "C": 0.00081238, "V": 4979.73330398, "T": "2017-12-20T00:35:00", "BV": 4.03547437}, {"O": 0.0008087, "H": 0.000814, "L": 0.00080552, "C": 0.00080552, "V": 7082.30859927, "T": "2017-12-20T00:40:00", "BV": 5.75667954}, {"O": 0.00080551, "H": 0.00080551, "L": 0.00080523, "C": 0.00080524, "V": 1380.79763019, "T": "2017-12-20T00:45:00", "BV": 1.11207588}, {"O": 0.00080524, "H": 0.00081219, "L": 0.00080524, "C": 0.00080868, "V": 1517.62325556, "T": "2017-12-20T00:50:00", "BV": 1.22545524}, {"O": 0.00080868, "H": 0.00081194, "L": 0.00080868, "C": 0.00080868, "V": 2586.17265187, "T": "2017-12-20T00:55:00", "BV": 2.09139571}, {"O": 0.00080868, "H": 0.00081054, "L": 0.00080868, "C": 0.00080868, "V": 5162.01295343, "T": "2017-12-20T01:00:00", "BV": 4.17620135}, {"O": 0.00080869, "H": 0.00081054, "L": 0.000806, "C": 0.000806, "V": 2910.54195285, "T": "2017-12-20T01:05:00", "BV": 2.35437131}, {"O": 0.0008086, "H": 0.0008086, "L": 0.000806, "C": 0.000806, "V": 4108.38079662, "T": "2017-12-20T01:10:00", "BV": 3.31169518}, {"O": 0.000806, "H": 0.00081053, "L": 0.00080524, "C": 0.00081, "V": 3931.8249121, "T": "2017-12-20T01:15:00", "BV": 3.16932149}, {"O": 0.00081053, "H": 0.00081196, "L": 0.00080868, "C": 0.00081196, "V": 1863.37265521, "T": "2017-12-20T01:20:00", "BV": 1.50993301}, {"O": 0.00081196, "H": 0.000812, "L": 0.00081054, "C": 0.000811, "V": 1063.12624769, "T": "2017-12-20T01:25:00", "BV": 0.86214575}, {"O": 0.000811, "H": 0.00081442, "L": 0.000811, "C": 0.0008142, "V": 3271.49842871, "T": "2017-12-20T01:30:00", "BV": 2.66065307}, {"O": 0.00081421, "H": 0.00081503, "L": 0.0008142, "C": 0.00081503, "V": 2656.04023122, "T": "2017-12-20T01:35:00", "BV": 2.16410253}, {"O": 0.000815, "H": 0.00082, "L": 0.000815, "C": 0.00081653, "V": 2973.74779449, "T": "2017-12-20T01:40:00", "BV": 2.4304436}, {"O": 0.0008199, "H": 0.00082077, "L": 0.0008161, "C": 0.0008199, "V": 3942.07651921, "T": "2017-12-20T01:45:00", "BV": 3.23349715}, {"O": 0.0008199, "H": 0.0008208, "L": 0.0008199, "C": 0.00081992, "V": 6694.27736781, "T": "2017-12-20T01:50:00", "BV": 5.48978542}, {"O": 0.00082077, "H": 0.000822, "L": 0.00081992, "C": 0.0008215, "V": 3397.06471965, "T": "2017-12-20T01:55:00", "BV": 2.78826431}, {"O": 0.0008218, "H": 0.00082212, "L": 0.0008215, "C": 0.00082196, "V": 2323.75590302, "T": "2017-12-20T02:00:00", "BV": 1.90970493}, {"O": 0.00082209, "H": 0.00082212, "L": 0.00082196, "C": 0.00082203, "V": 3609.65897578, "T": "2017-12-20T02:05:00", "BV": 2.9670322}, {"O": 0.00082203, "H": 0.00082239, "L": 0.00082196, "C": 0.00082196, "V": 4750.75750718, "T": "2017-12-20T02:10:00", "BV": 3.90497391}, {"O": 0.00082196, "H": 0.00082277, "L": 0.0008219, "C": 0.000822, "V": 1642.01708874, "T": "2017-12-20T02:15:00", "BV": 1.34980967}, {"O": 0.00082196, "H": 0.0008229, "L": 0.00082196, "C": 0.00082255, "V": 897.91589906, "T": "2017-12-20T02:20:00", "BV": 0.73846424}, {"O": 0.0008229, "H": 0.00082368, "L": 0.00082255, "C": 0.0008235, "V": 4422.81099192, "T": "2017-12-20T02:25:00", "BV": 3.64075073}, {"O": 0.0008235, "H": 0.0008282, "L": 0.0008235, "C": 0.00082817, "V": 4314.44499339, "T": "2017-12-20T02:30:00", "BV": 3.56045704}, {"O": 0.00082814, "H": 0.0008299, "L": 0.00082401, "C": 0.00082415, "V": 5395.95215051, "T": "2017-12-20T02:35:00", "BV": 4.46989162}, {"O": 0.00082415, "H": 0.00082664, "L": 0.000824, "C": 0.000824, "V": 10580.42913264, "T": "2017-12-20T02:40:00", "BV": 8.72141927}, {"O": 0.00082494, "H": 0.00082494, "L": 0.00082151, "C": 0.00082257, "V": 6228.30597632, "T": "2017-12-20T02:45:00", "BV": 5.13008462}, {"O": 0.00082257, "H": 0.00082702, "L": 0.00081826, "C": 0.00082702, "V": 13192.56849657, "T": "2017-12-20T02:50:00", "BV": 10.85973638}, {"O": 0.00082702, "H": 0.0008309, "L": 0.00081601, "C": 0.00083, "V": 3637.88864608, "T": "2017-12-20T02:55:00", "BV": 3.01810865}, {"O": 0.00083, "H": 0.00083022, "L": 0.00082, "C": 0.0008221, "V": 1686.98114534, "T": "2017-12-20T03:00:00", "BV": 1.39800241}, {"O": 0.0008221, "H": 0.000828, "L": 0.00081, "C": 0.00082208, "V": 2782.00775518, "T": "2017-12-20T03:05:00", "BV": 2.26160851}, {"O": 0.000822, "H": 0.00082958, "L": 0.000822, "C": 0.00082388, "V": 3109.27471974, "T": "2017-12-20T03:10:00", "BV": 2.5618231}, {"O": 0.00081399, "H": 0.00082949, "L": 0.00081399, "C": 0.00082306, "V": 1071.20863032, "T": "2017-12-20T03:15:00", "BV": 0.88122749}, {"O": 0.00082306, "H": 0.00082306, "L": 0.0008175, "C": 0.00082281, "V": 877.64524775, "T": "2017-12-20T03:20:00", "BV": 0.71988006}, {"O": 0.00082286, "H": 0.00082286, "L": 0.00081008, "C": 0.00081399, "V": 1930.85663571, "T": "2017-12-20T03:25:00", "BV": 1.57737369}, {"O": 0.00081399, "H": 0.000817, "L": 0.00080338, "C": 0.00081697, "V": 2664.64687039, "T": "2017-12-20T03:30:00", "BV": 2.14648216}, {"O": 0.00081697, "H": 0.00082218, "L": 0.0008101, "C": 0.00082212, "V": 2426.61999249, "T": "2017-12-20T03:35:00", "BV": 1.97656504}, {"O": 0.00082212, "H": 0.000834, "L": 0.00082212, "C": 0.000833, "V": 9009.64357287, "T": "2017-12-20T03:40:00", "BV": 7.471903}, {"O": 0.000833, "H": 0.00083507, "L": 0.000833, "C": 0.00083507, "V": 5248.58531446, "T": "2017-12-20T03:45:00", "BV": 4.380353}, {"O": 0.00083507, "H": 0.00084998, "L": 0.00083507, "C": 0.00084924, "V": 13059.06316193, "T": "2017-12-20T03:50:00", "BV": 11.03953768}, {"O": 0.00084973, "H": 0.00085001, "L": 0.000843, "C": 0.000845, "V": 15327.11663978, "T": "2017-12-20T03:55:00", "BV": 13.01641588}, {"O": 0.000845, "H": 0.000851, "L": 0.000845, "C": 0.00085002, "V": 10176.70909223, "T": "2017-12-20T04:00:00", "BV": 8.65014846}, {"O": 0.00085, "H": 0.00085002, "L": 0.0008385, "C": 0.000849, "V": 8856.16256348, "T": "2017-12-20T04:05:00", "BV": 7.5081647}, {"O": 0.000849, "H": 0.00085, "L": 0.000849, "C": 0.00085, "V": 5475.65479705, "T": "2017-12-20T04:10:00", "BV": 4.65251343}, {"O": 0.00084985, "H": 0.0008569, "L": 0.00084985, "C": 0.0008569, "V": 3148.91593147, "T": "2017-12-20T04:15:00", "BV": 2.68130895}, {"O": 0.0008569, "H": 0.00088, "L": 0.0008569, "C": 0.00088, "V": 9816.2313765, "T": "2017-12-20T04:20:00", "BV": 8.53064769}, {"O": 0.00088, "H": 0.00088895, "L": 0.000879, "C": 0.00088895, "V": 11774.95210217, "T": "2017-12-20T04:25:00", "BV": 10.41965043}, {"O": 0.00088894, "H": 0.00088895, "L": 0.0008502, "C": 0.00086, "V": 7786.24045441, "T": "2017-12-20T04:30:00", "BV": 6.86440251}, {"O": 0.00086, "H": 0.00088889, "L": 0.00086, "C": 0.000888, "V": 7041.97287952, "T": "2017-12-20T04:35:00", "BV": 6.16212907}, {"O": 0.00088868, "H": 0.00088919, "L": 0.000888, "C": 0.0008888, "V": 7560.44909309, "T": "2017-12-20T04:40:00", "BV": 6.72023835}, {"O": 0.000888, "H": 0.00088878, "L": 0.000876, "C": 0.00087731, "V": 6023.55013189, "T": "2017-12-20T04:45:00", "BV": 5.28380656}, {"O": 0.000876, "H": 0.000877, "L": 0.00085, "C": 0.000857, "V": 5434.90308564, "T": "2017-12-20T04:50:00", "BV": 4.66494002}, {"O": 0.000857, "H": 0.00087, "L": 0.000857, "C": 0.00086041, "V": 957.40231908, "T": "2017-12-20T04:55:00", "BV": 0.83024451}, {"O": 0.00086987, "H": 0.0008773, "L": 0.00086888, "C": 0.0008773, "V": 3206.21096945, "T": "2017-12-20T05:00:00", "BV": 2.79988524}, {"O": 0.0008773, "H": 0.00088, "L": 0.00087727, "C": 0.00087896, "V": 2679.00906966, "T": "2017-12-20T05:05:00", "BV": 2.35348936}, {"O": 0.00087896, "H": 0.00088648, "L": 0.00087896, "C": 0.00088639, "V": 2348.40093799, "T": "2017-12-20T05:10:00", "BV": 2.07363018}, {"O": 0.00088636, "H": 0.00088648, "L": 0.00088635, "C": 0.00088635, "V": 4367.31848543, "T": "2017-12-20T05:15:00", "BV": 3.87106554}, {"O": 0.0008864, "H": 0.00088975, "L": 0.00088635, "C": 0.00088943, "V": 2645.07631687, "T": "2017-12-20T05:20:00", "BV": 2.34813322}, {"O": 0.00088922, "H": 0.00088986, "L": 0.00088922, "C": 0.00088922, "V": 2182.28476603, "T": "2017-12-20T05:25:00", "BV": 1.94102778}, {"O": 0.00088922, "H": 0.00089, "L": 0.00088922, "C": 0.00089, "V": 4453.71242924, "T": "2017-12-20T05:30:00", "BV": 3.96351585}, {"O": 0.00088986, "H": 0.00089, "L": 0.00087, "C": 0.00087, "V": 5168.49929685, "T": "2017-12-20T05:35:00", "BV": 4.57206714}, {"O": 0.00087, "H": 0.00087, "L": 0.00084867, "C": 0.00084867, "V": 6138.40728061, "T": "2017-12-20T05:40:00", "BV": 5.25221618}, {"O": 0.00084859, "H": 0.00084999, "L": 0.00083851, "C": 0.00084623, "V": 6892.23933867, "T": "2017-12-20T05:45:00", "BV": 5.80148866}, {"O": 0.00084997, "H": 0.00084997, "L": 0.0008425, "C": 0.00084252, "V": 3637.74622764, "T": "2017-12-20T05:50:00", "BV": 3.0673443}, {"O": 0.00084252, "H": 0.00086782, "L": 0.00083652, "C": 0.000855, "V": 4638.91218823, "T": "2017-12-20T05:55:00", "BV": 3.9129991}, {"O": 0.00086779, "H": 0.00088221, "L": 0.00086779, "C": 0.00088, "V": 4283.03302008, "T": "2017-12-20T06:00:00", "BV": 3.7454372}, {"O": 0.00088, "H": 0.000883, "L": 0.00085163, "C": 0.00085164, "V": 1682.1631726, "T": "2017-12-20T06:05:00", "BV": 1.47136106}, {"O": 0.00085176, "H": 0.00088003, "L": 0.00085176, "C": 0.00086903, "V": 1862.24075171, "T": "2017-12-20T06:10:00", "BV": 1.61201137}, {"O": 0.00086903, "H": 0.000873, "L": 0.00085304, "C": 0.00085999, "V": 2366.55691218, "T": "2017-12-20T06:15:00", "BV": 2.03829086}, {"O": 0.00085999, "H": 0.0008668, "L": 0.00085708, "C": 0.00085818, "V": 1898.94675864, "T": "2017-12-20T06:20:00", "BV": 1.62916668}, {"O": 0.00085818, "H": 0.00085818, "L": 0.00085169, "C": 0.00085169, "V": 2906.22810095, "T": "2017-12-20T06:25:00", "BV": 2.48650182}, {"O": 0.00085348, "H": 0.00085488, "L": 0.00084202, "C": 0.00084426, "V": 3503.21210673, "T": "2017-12-20T06:30:00", "BV": 2.96700916}, {"O": 0.00084422, "H": 0.00084425, "L": 0.00083653, "C": 0.00084425, "V": 1876.34925238, "T": "2017-12-20T06:35:00", "BV": 1.57705441}, {"O": 0.00084423, "H": 0.00086339, "L": 0.0008415, "C": 0.00084809, "V": 2499.04712862, "T": "2017-12-20T06:40:00", "BV": 2.13110208}, {"O": 0.00084493, "H": 0.00085987, "L": 0.00084428, "C": 0.00084503, "V": 772.10571402, "T": "2017-12-20T06:45:00", "BV": 0.6567844}, {"O": 0.00084428, "H": 0.00085988, "L": 0.000839, "C": 0.00085988, "V": 5333.33133695, "T": "2017-12-20T06:50:00", "BV": 4.53450791}, {"O": 0.00085988, "H": 0.00086402, "L": 0.00085886, "C": 0.00085886, "V": 904.77471887, "T": "2017-12-20T06:55:00", "BV": 0.77962987}, {"O": 0.00085886, "H": 0.00086, "L": 0.00084502, "C": 0.00084503, "V": 1393.31807848, "T": "2017-12-20T07:00:00", "BV": 1.19046179}, {"O": 0.00084503, "H": 0.00085842, "L": 0.00084503, "C": 0.00084529, "V": 604.0173405, "T": "2017-12-20T07:05:00", "BV": 0.51199122}, {"O": 0.00084553, "H": 0.00085351, "L": 0.00083812, "C": 0.0008383, "V": 803.56639055, "T": "2017-12-20T07:10:00", "BV": 0.67689035}, {"O": 0.0008383, "H": 0.00084568, "L": 0.00083668, "C": 0.00084422, "V": 1729.27502555, "T": "2017-12-20T07:15:00", "BV": 1.45739102}, {"O": 0.00084066, "H": 0.00084066, "L": 0.00083653, "C": 0.00083653, "V": 1612.22059239, "T": "2017-12-20T07:20:00", "BV": 1.35333105}, {"O": 0.00083653, "H": 0.00084068, "L": 0.0008365, "C": 0.00084019, "V": 1018.4297864, "T": "2017-12-20T07:25:00", "BV": 0.85260285}, {"O": 0.00084001, "H": 0.00084019, "L": 0.00083562, "C": 0.00083577, "V": 1925.84649192, "T": "2017-12-20T07:30:00", "BV": 1.61140245}, {"O": 0.0008355, "H": 0.0008355, "L": 0.000834, "C": 0.0008355, "V": 2253.78934146, "T": "2017-12-20T07:35:00", "BV": 1.88053391}, {"O": 0.0008355, "H": 0.00084475, "L": 0.00083406, "C": 0.00084475, "V": 887.36654767, "T": "2017-12-20T07:40:00", "BV": 0.74067885}, {"O": 0.00084451, "H": 0.00084474, "L": 0.00084, "C": 0.00084467, "V": 799.58148666, "T": "2017-12-20T07:45:00", "BV": 0.6737539}, {"O": 0.00084467, "H": 0.00084475, "L": 0.00084467, "C": 0.00084475, "V": 937.56837102, "T": "2017-12-20T07:50:00", "BV": 0.79197945}, {"O": 0.0008447, "H": 0.00084475, "L": 0.0008447, "C": 0.00084471, "V": 3832.59359679, "T": "2017-12-20T07:55:00", "BV": 3.23751214}, {"O": 0.0008447, "H": 0.00084475, "L": 0.00083988, "C": 0.00083988, "V": 1089.10059085, "T": "2017-12-20T08:00:00", "BV": 0.91834063}, {"O": 0.00083987, "H": 0.00083988, "L": 0.0008355, "C": 0.0008355, "V": 1586.37402531, "T": "2017-12-20T08:05:00", "BV": 1.33134562}, {"O": 0.00083561, "H": 0.00083561, "L": 0.000831, "C": 0.000831, "V": 2456.90933776, "T": "2017-12-20T08:10:00", "BV": 2.04649823}, {"O": 0.000831, "H": 0.000832, "L": 0.00082882, "C": 0.00083199, "V": 5472.76714128, "T": "2017-12-20T08:15:00", "BV": 4.54674254}, {"O": 0.00083194, "H": 0.00083353, "L": 0.00082225, "C": 0.00083353, "V": 2892.17498274, "T": "2017-12-20T08:20:00", "BV": 2.38978167}, {"O": 0.00083352, "H": 0.00083501, "L": 0.00082509, "C": 0.00083501, "V": 1262.88615528, "T": "2017-12-20T08:25:00", "BV": 1.05261107}, {"O": 0.00083988, "H": 0.00083988, "L": 0.00083501, "C": 0.00083501, "V": 617.46577023, "T": "2017-12-20T08:30:00", "BV": 0.51797808}, {"O": 0.00083501, "H": 0.0008398, "L": 0.00083353, "C": 0.00083353, "V": 789.48966042, "T": "2017-12-20T08:35:00", "BV": 0.66069361}, {"O": 0.00083354, "H": 0.00083979, "L": 0.000833, "C": 0.00083978, "V": 1114.44925027, "T": "2017-12-20T08:40:00", "BV": 0.933943}, {"O": 0.00083978, "H": 0.00083979, "L": 0.00083837, "C": 0.00083848, "V": 1986.39518635, "T": "2017-12-20T08:45:00", "BV": 1.66774981}, {"O": 0.00083979, "H": 0.00083988, "L": 0.000837, "C": 0.00083981, "V": 2371.76859047, "T": "2017-12-20T08:50:00", "BV": 1.99104212}, {"O": 0.00083988, "H": 0.00084251, "L": 0.00083981, "C": 0.000842, "V": 1352.98481835, "T": "2017-12-20T08:55:00", "BV": 1.13892257}, {"O": 0.000842, "H": 0.00084399, "L": 0.00083189, "C": 0.00084197, "V": 895.65645308, "T": "2017-12-20T09:00:00", "BV": 0.7532819}, {"O": 0.00083356, "H": 0.00084197, "L": 0.00083189, "C": 0.00083189, "V": 2052.4985172, "T": "2017-12-20T09:05:00", "BV": 1.71106271}, {"O": 0.00083356, "H": 0.00084189, "L": 0.00083189, "C": 0.00084097, "V": 172.52300239, "T": "2017-12-20T09:10:00", "BV": 0.144333}, {"O": 0.00084097, "H": 0.000841, "L": 0.00084097, "C": 0.00084098, "V": 2636.55249325, "T": "2017-12-20T09:15:00", "BV": 2.2172739}, {"O": 0.00084098, "H": 0.000841, "L": 0.00084097, "C": 0.000841, "V": 766.14622594, "T": "2017-12-20T09:20:00", "BV": 0.64431247}, {"O": 0.000841, "H": 0.000842, "L": 0.000841, "C": 0.0008419, "V": 1326.13328429, "T": "2017-12-20T09:25:00", "BV": 1.1160644}, {"O": 0.000843, "H": 0.000843, "L": 0.0008419, "C": 0.00084191, "V": 551.3344371, "T": "2017-12-20T09:30:00", "BV": 0.46432571}, {"O": 0.000842, "H": 0.000842, "L": 0.00084097, "C": 0.00084097, "V": 796.86119372, "T": "2017-12-20T09:35:00", "BV": 0.67070929}, {"O": 0.0008419, "H": 0.0008419, "L": 0.00083381, "C": 0.00083524, "V": 1127.57149827, "T": "2017-12-20T09:40:00", "BV": 0.94696301}, {"O": 0.00084189, "H": 0.00084189, "L": 0.00083381, "C": 0.000841, "V": 1148.67061396, "T": "2017-12-20T09:45:00", "BV": 0.96378074}, {"O": 0.000841, "H": 0.000841, "L": 0.00083381, "C": 0.00084, "V": 2306.48423487, "T": "2017-12-20T09:50:00", "BV": 1.92930554}, {"O": 0.00083384, "H": 0.00083999, "L": 0.00083381, "C": 0.00083899, "V": 3371.30827215, "T": "2017-12-20T09:55:00", "BV": 2.81230064}, {"O": 0.00083899, "H": 0.00083999, "L": 0.0008313, "C": 0.00083133, "V": 1174.86967144, "T": "2017-12-20T10:00:00", "BV": 0.98185633}, {"O": 0.00083385, "H": 0.00083385, "L": 0.000825, "C": 0.000825, "V": 3816.36745062, "T": "2017-12-20T10:05:00", "BV": 3.15909026}, {"O": 0.00083157, "H": 0.00083289, "L": 0.00083157, "C": 0.00083289, "V": 1877.02260298, "T": "2017-12-20T10:10:00", "BV": 1.56285646}, {"O": 0.0008325, "H": 0.00083384, "L": 0.0008325, "C": 0.00083383, "V": 2713.32763924, "T": "2017-12-20T10:15:00", "BV": 2.26002977}, {"O": 0.00083383, "H": 0.000842, "L": 0.00083383, "C": 0.00083655, "V": 2738.68714039, "T": "2017-12-20T10:20:00", "BV": 2.2934602}, {"O": 0.00083898, "H": 0.0008419, "L": 0.000835, "C": 0.000841, "V": 192.35890587, "T": "2017-12-20T10:25:00", "BV": 0.16145527}, {"O": 0.0008419, "H": 0.00084788, "L": 0.0008419, "C": 0.00084788, "V": 1126.78285053, "T": "2017-12-20T10:30:00", "BV": 0.95046629}, {"O": 0.00084788, "H": 0.0008586, "L": 0.00084788, "C": 0.00085845, "V": 3795.48491614, "T": "2017-12-20T10:35:00", "BV": 3.24373992}, {"O": 0.00085845, "H": 0.00085851, "L": 0.000858, "C": 0.00085841, "V": 1404.96329343, "T": "2017-12-20T10:40:00", "BV": 1.20594923}, {"O": 0.00085841, "H": 0.00087032, "L": 0.000858, "C": 0.00087032, "V": 3791.2958193, "T": "2017-12-20T10:45:00", "BV": 3.26746824}, {"O": 0.00087001, "H": 0.0008854, "L": 0.00086075, "C": 0.00086083, "V": 8160.71991791, "T": "2017-12-20T10:50:00", "BV": 7.12803568}, {"O": 0.00086083, "H": 0.00088983, "L": 0.00085842, "C": 0.00086159, "V": 10078.56585082, "T": "2017-12-20T10:55:00", "BV": 8.83392264}, {"O": 0.00086159, "H": 0.00089004, "L": 0.00085843, "C": 0.00087976, "V": 17483.15021968, "T": "2017-12-20T11:00:00", "BV": 15.40981137}, {"O": 0.00087976, "H": 0.0008998, "L": 0.00087968, "C": 0.00088995, "V": 21944.10171822, "T": "2017-12-20T11:05:00", "BV": 19.6447184}, {"O": 0.00088, "H": 0.0009, "L": 0.00088, "C": 0.00089902, "V": 7217.73948476, "T": "2017-12-20T11:10:00", "BV": 6.47929182}, {"O": 0.00089902, "H": 0.000909, "L": 0.00088998, "C": 0.000909, "V": 9361.55051841, "T": "2017-12-20T11:15:00", "BV": 8.42929282}, {"O": 0.00090643, "H": 0.0009305, "L": 0.00090643, "C": 0.00093047, "V": 14134.51019884, "T": "2017-12-20T11:20:00", "BV": 13.03130144}, {"O": 0.00093047, "H": 0.000934, "L": 0.00091004, "C": 0.00092, "V": 16697.86897916, "T": "2017-12-20T11:25:00", "BV": 15.533133}, {"O": 0.00092, "H": 0.00092, "L": 0.00087998, "C": 0.00088, "V": 7573.81422047, "T": "2017-12-20T11:30:00", "BV": 6.80753929}, {"O": 0.00087999, "H": 0.00091, "L": 0.00087982, "C": 0.00089926, "V": 7727.11136971, "T": "2017-12-20T11:35:00", "BV": 6.93679489}, {"O": 0.00089926, "H": 0.0009, "L": 0.00088, "C": 0.0008801, "V": 5052.02682521, "T": "2017-12-20T11:40:00", "BV": 4.49352299}, {"O": 0.00089222, "H": 0.00089573, "L": 0.00088038, "C": 0.00088957, "V": 1563.9938996, "T": "2017-12-20T11:45:00", "BV": 1.38855039}, {"O": 0.00088946, "H": 0.00088946, "L": 0.00088075, "C": 0.00088912, "V": 1660.06715264, "T": "2017-12-20T11:50:00", "BV": 1.47252885}, {"O": 0.00088945, "H": 0.00089573, "L": 0.00088911, "C": 0.00089003, "V": 2370.66430354, "T": "2017-12-20T11:55:00", "BV": 2.11048548}, {"O": 0.00089003, "H": 0.00090404, "L": 0.00089, "C": 0.0009021, "V": 3888.49017819, "T": "2017-12-20T12:00:00", "BV": 3.48793913}, {"O": 0.00090404, "H": 0.00092095, "L": 0.00090404, "C": 0.00092015, "V": 4582.16711565, "T": "2017-12-20T12:05:00", "BV": 4.1831632}, {"O": 0.00092095, "H": 0.00092506, "L": 0.0009202, "C": 0.00092021, "V": 4127.52462423, "T": "2017-12-20T12:10:00", "BV": 3.80646089}, {"O": 0.00092021, "H": 0.00092021, "L": 0.00090404, "C": 0.00091, "V": 6048.65555188, "T": "2017-12-20T12:15:00", "BV": 5.52721196}, {"O": 0.00091, "H": 0.00092001, "L": 0.00091, "C": 0.00092001, "V": 3108.46653099, "T": "2017-12-20T12:20:00", "BV": 2.84484215}, {"O": 0.00091987, "H": 0.00092508, "L": 0.00091251, "C": 0.00091993, "V": 3668.72777116, "T": "2017-12-20T12:25:00", "BV": 3.38087792}, {"O": 0.00091992, "H": 0.00092508, "L": 0.00091992, "C": 0.00092438, "V": 7505.74877468, "T": "2017-12-20T12:30:00", "BV": 6.93399166}, {"O": 0.00092438, "H": 0.00092508, "L": 0.00092001, "C": 0.00092508, "V": 3275.80244247, "T": "2017-12-20T12:35:00", "BV": 3.02652049}, {"O": 0.00092509, "H": 0.000945, "L": 0.00092509, "C": 0.00094441, "V": 7704.03525438, "T": "2017-12-20T12:40:00", "BV": 7.22200132}, {"O": 0.00094447, "H": 0.00094896, "L": 0.0009444, "C": 0.00094881, "V": 9359.44175635, "T": "2017-12-20T12:45:00", "BV": 8.85145663}, {"O": 0.00094881, "H": 0.00094893, "L": 0.00092, "C": 0.00092, "V": 8113.22590754, "T": "2017-12-20T12:50:00", "BV": 7.61441782}, {"O": 0.00092, "H": 0.00094382, "L": 0.00092, "C": 0.00092765, "V": 3323.48127585, "T": "2017-12-20T12:55:00", "BV": 3.09412561}, {"O": 0.00092765, "H": 0.00093892, "L": 0.00092001, "C": 0.0009269, "V": 6888.73190463, "T": "2017-12-20T13:00:00", "BV": 6.3599613}, {"O": 0.00092691, "H": 0.00092691, "L": 0.00090404, "C": 0.000905, "V": 13093.64698932, "T": "2017-12-20T13:05:00", "BV": 12.03465996}, {"O": 0.00090406, "H": 0.000905, "L": 0.00089001, "C": 0.000895, "V": 3337.87844087, "T": "2017-12-20T13:10:00", "BV": 2.99730283}, {"O": 0.000895, "H": 0.00090798, "L": 0.00089, "C": 0.00090499, "V": 2091.04460923, "T": "2017-12-20T13:15:00", "BV": 1.87714881}, {"O": 0.00090798, "H": 0.00091989, "L": 0.00090698, "C": 0.00091989, "V": 3794.84960596, "T": "2017-12-20T13:20:00", "BV": 3.45978831}, {"O": 0.00091989, "H": 0.00091989, "L": 0.0009, "C": 0.0009, "V": 5964.77717891, "T": "2017-12-20T13:25:00", "BV": 5.39580709}, {"O": 0.0009, "H": 0.0009035, "L": 0.00089737, "C": 0.0009035, "V": 2609.40116836, "T": "2017-12-20T13:30:00", "BV": 2.34570835}, {"O": 0.000908, "H": 0.000908, "L": 0.0009, "C": 0.00090199, "V": 2014.09454848, "T": "2017-12-20T13:35:00", "BV": 1.82741017}, {"O": 0.00090199, "H": 0.000908, "L": 0.000895, "C": 0.000895, "V": 5359.32607162, "T": "2017-12-20T13:40:00", "BV": 4.81782075}, {"O": 0.00089001, "H": 0.00089499, "L": 0.0008805, "C": 0.0008835, "V": 2262.08812192, "T": "2017-12-20T13:45:00", "BV": 2.01045852}, {"O": 0.0008805, "H": 0.00088586, "L": 0.00086706, "C": 0.00087001, "V": 15133.59263283, "T": "2017-12-20T13:50:00", "BV": 13.24495435}, {"O": 0.0008749, "H": 0.00087659, "L": 0.00087, "C": 0.00087659, "V": 4856.85419733, "T": "2017-12-20T13:55:00", "BV": 4.24230426}, {"O": 0.00087659, "H": 0.00088987, "L": 0.00087659, "C": 0.00088986, "V": 2348.31845537, "T": "2017-12-20T14:00:00", "BV": 2.07463931}, {"O": 0.00088986, "H": 0.00089498, "L": 0.00088986, "C": 0.00089292, "V": 3093.69951389, "T": "2017-12-20T14:05:00", "BV": 2.75584403}, {"O": 0.00089292, "H": 0.00089498, "L": 0.00089001, "C": 0.00089011, "V": 1472.00422464, "T": "2017-12-20T14:10:00", "BV": 1.31239409}, {"O": 0.00089011, "H": 0.00089199, "L": 0.00088114, "C": 0.0008897, "V": 1903.77731028, "T": "2017-12-20T14:15:00", "BV": 1.69409686}, {"O": 0.0008897, "H": 0.00088978, "L": 0.00088131, "C": 0.00088131, "V": 1325.51261727, "T": "2017-12-20T14:20:00", "BV": 1.17553795}, {"O": 0.00088131, "H": 0.00088131, "L": 0.0008785, "C": 0.00087854, "V": 2669.51160667, "T": "2017-12-20T14:25:00", "BV": 2.34794609}, {"O": 0.00087844, "H": 0.00087854, "L": 0.000874, "C": 0.000874, "V": 2406.27557665, "T": "2017-12-20T14:30:00", "BV": 2.11047133}, {"O": 0.000874, "H": 0.000875, "L": 0.00086703, "C": 0.00086743, "V": 7478.4091552, "T": "2017-12-20T14:35:00", "BV": 6.51277253}, {"O": 0.00086742, "H": 0.0009, "L": 0.00086742, "C": 0.0009, "V": 6720.24418875, "T": "2017-12-20T14:40:00", "BV": 5.98659035}, {"O": 0.0009, "H": 0.00090204, "L": 0.00089376, "C": 0.00089601, "V": 2153.82702164, "T": "2017-12-20T14:45:00", "BV": 1.93505812}, {"O": 0.00089643, "H": 0.00089643, "L": 0.00087084, "C": 0.00087233, "V": 1400.78830737, "T": "2017-12-20T14:50:00", "BV": 1.24686634}, {"O": 0.00088844, "H": 0.00090001, "L": 0.00088844, "C": 0.00088862, "V": 2876.3854409, "T": "2017-12-20T14:55:00", "BV": 2.57430303}, {"O": 0.00088865, "H": 0.00089897, "L": 0.00088865, "C": 0.00088901, "V": 431.8794793, "T": "2017-12-20T15:00:00", "BV": 0.38441702}, {"O": 0.000889, "H": 0.000889, "L": 0.00087447, "C": 0.00088, "V": 1419.83454411, "T": "2017-12-20T15:05:00", "BV": 1.25518407}, {"O": 0.00087455, "H": 0.00088, "L": 0.00087455, "C": 0.00087999, "V": 754.12331507, "T": "2017-12-20T15:10:00", "BV": 0.66236748}, {"O": 0.00087999, "H": 0.00088519, "L": 0.00087999, "C": 0.000885, "V": 1132.95771973, "T": "2017-12-20T15:15:00", "BV": 1.00106515}, {"O": 0.000885, "H": 0.00088501, "L": 0.00087448, "C": 0.00088447, "V": 1767.45234394, "T": "2017-12-20T15:20:00", "BV": 1.55991319}, {"O": 0.00088448, "H": 0.00088448, "L": 0.00087453, "C": 0.000876, "V": 1111.30011323, "T": "2017-12-20T15:25:00", "BV": 0.98041565}, {"O": 0.000876, "H": 0.000876, "L": 0.00087457, "C": 0.00087465, "V": 1615.98038297, "T": "2017-12-20T15:30:00", "BV": 1.41362361}, {"O": 0.00087465, "H": 0.00088424, "L": 0.00087461, "C": 0.0008759, "V": 4927.52960902, "T": "2017-12-20T15:35:00", "BV": 4.32663511}, {"O": 0.00087587, "H": 0.00088335, "L": 0.0008747, "C": 0.00088335, "V": 1289.21330768, "T": "2017-12-20T15:40:00", "BV": 1.13324032}, {"O": 0.00088335, "H": 0.00088893, "L": 0.00088283, "C": 0.00088704, "V": 1928.42708694, "T": "2017-12-20T15:45:00", "BV": 1.70590567}, {"O": 0.00088893, "H": 0.00088903, "L": 0.00088536, "C": 0.00088705, "V": 1433.18138876, "T": "2017-12-20T15:50:00", "BV": 1.27271429}, {"O": 0.00088706, "H": 0.000894, "L": 0.00088706, "C": 0.000894, "V": 1423.87449706, "T": "2017-12-20T15:55:00", "BV": 1.26466518}, {"O": 0.00089459, "H": 0.00089459, "L": 0.00088902, "C": 0.00089, "V": 2292.05686416, "T": "2017-12-20T16:00:00", "BV": 2.04127073}, {"O": 0.00089, "H": 0.00089459, "L": 0.00088903, "C": 0.00089002, "V": 3568.39020373, "T": "2017-12-20T16:05:00", "BV": 3.17586274}, {"O": 0.00089459, "H": 0.00089459, "L": 0.00088903, "C": 0.0008894, "V": 1323.90620744, "T": "2017-12-20T16:10:00", "BV": 1.17839609}, {"O": 0.0008894, "H": 0.00089, "L": 0.0008762, "C": 0.00088335, "V": 2140.64380042, "T": "2017-12-20T16:15:00", "BV": 1.89197365}, {"O": 0.00088335, "H": 0.0008894, "L": 0.00087824, "C": 0.0008894, "V": 1170.11148748, "T": "2017-12-20T16:20:00", "BV": 1.03690104}, {"O": 0.0008894, "H": 0.00089099, "L": 0.00088875, "C": 0.0008905, "V": 2634.0111947, "T": "2017-12-20T16:25:00", "BV": 2.34460656}, {"O": 0.0008898, "H": 0.00089806, "L": 0.00087999, "C": 0.00088699, "V": 1311.06749282, "T": "2017-12-20T16:30:00", "BV": 1.16602267}, {"O": 0.00088699, "H": 0.000887, "L": 0.000879, "C": 0.000879, "V": 1484.88541335, "T": "2017-12-20T16:35:00", "BV": 1.30620387}, {"O": 0.000879, "H": 0.00088, "L": 0.000879, "C": 0.00088, "V": 2118.30463822, "T": "2017-12-20T16:40:00", "BV": 1.86231134}, {"O": 0.00088, "H": 0.00088082, "L": 0.0008798, "C": 0.0008798, "V": 1723.14730889, "T": "2017-12-20T16:45:00", "BV": 1.51677781}, {"O": 0.0008798, "H": 0.00088082, "L": 0.0008792, "C": 0.00087981, "V": 392.81007798, "T": "2017-12-20T16:50:00", "BV": 0.34571889}, {"O": 0.0008808, "H": 0.0008808, "L": 0.00087587, "C": 0.0008791, "V": 3482.83550144, "T": "2017-12-20T16:55:00", "BV": 3.0566526}, {"O": 0.00087591, "H": 0.0008791, "L": 0.00087587, "C": 0.0008791, "V": 2125.04266853, "T": "2017-12-20T17:00:00", "BV": 1.8617243}, {"O": 0.0008791, "H": 0.00088082, "L": 0.00087457, "C": 0.00088082, "V": 2294.35228379, "T": "2017-12-20T17:05:00", "BV": 2.01272421}, {"O": 0.00088, "H": 0.00088082, "L": 0.00087457, "C": 0.0008791, "V": 618.52463424, "T": "2017-12-20T17:10:00", "BV": 0.54342665}, {"O": 0.0008791, "H": 0.0008791, "L": 0.00087697, "C": 0.0008775, "V": 417.32902774, "T": "2017-12-20T17:15:00", "BV": 0.3666434}, {"O": 0.00087908, "H": 0.00087908, "L": 0.00087595, "C": 0.00087908, "V": 908.47481244, "T": "2017-12-20T17:20:00", "BV": 0.79770155}, {"O": 0.00087908, "H": 0.00087908, "L": 0.00087595, "C": 0.00087595, "V": 683.86400002, "T": "2017-12-20T17:25:00", "BV": 0.59934168}, {"O": 0.00087699, "H": 0.00087699, "L": 0.00087595, "C": 0.00087699, "V": 2164.27810473, "T": "2017-12-20T17:30:00", "BV": 1.89639396}, {"O": 0.00087699, "H": 0.0008791, "L": 0.00086899, "C": 0.00087, "V": 6559.55904621, "T": "2017-12-20T17:35:00", "BV": 5.73836623}, {"O": 0.0008701, "H": 0.0008791, "L": 0.0008701, "C": 0.00087909, "V": 946.13891598, "T": "2017-12-20T17:40:00", "BV": 0.83122662}, {"O": 0.00087909, "H": 0.00088082, "L": 0.00087908, "C": 0.00087909, "V": 1161.31632244, "T": "2017-12-20T17:45:00", "BV": 1.0209426}, {"O": 0.00088, "H": 0.00088952, "L": 0.00087915, "C": 0.000888, "V": 879.49572665, "T": "2017-12-20T17:50:00", "BV": 0.77646958}, {"O": 0.000888, "H": 0.0008895, "L": 0.00088705, "C": 0.00088799, "V": 1236.4160103, "T": "2017-12-20T17:55:00", "BV": 1.09769536}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00087908, "C": 0.00087908, "V": 409.71809861, "T": "2017-12-20T18:00:00", "BV": 0.36201538}, {"O": 0.00087908, "H": 0.00088439, "L": 0.00087908, "C": 0.0008791, "V": 864.12512825, "T": "2017-12-20T18:05:00", "BV": 0.75983689}, {"O": 0.00088439, "H": 0.0008895, "L": 0.000881, "C": 0.000881, "V": 1175.05123674, "T": "2017-12-20T18:10:00", "BV": 1.04177735}, {"O": 0.000881, "H": 0.00088951, "L": 0.000881, "C": 0.0008895, "V": 287.24544307, "T": "2017-12-20T18:15:00", "BV": 0.25528362}, {"O": 0.00088951, "H": 0.00088951, "L": 0.0008895, "C": 0.0008895, "V": 907.40404131, "T": "2017-12-20T18:20:00", "BV": 0.80713935}, {"O": 0.0008895, "H": 0.0008897, "L": 0.0008895, "C": 0.0008897, "V": 410.36219602, "T": "2017-12-20T18:25:00", "BV": 0.36502594}, {"O": 0.0008897, "H": 0.00089, "L": 0.00088951, "C": 0.00088999, "V": 667.47883722, "T": "2017-12-20T18:30:00", "BV": 0.59391587}, {"O": 0.00088999, "H": 0.000892, "L": 0.00088999, "C": 0.00089197, "V": 463.3690169, "T": "2017-12-20T18:35:00", "BV": 0.41245609}, {"O": 0.00089197, "H": 0.000892, "L": 0.00088958, "C": 0.000892, "V": 932.62222649, "T": "2017-12-20T18:40:00", "BV": 0.83044418}, {"O": 0.00089199, "H": 0.0009, "L": 0.00089199, "C": 0.0009, "V": 5958.81882497, "T": "2017-12-20T18:45:00", "BV": 5.34325789}, {"O": 0.00090001, "H": 0.00091367, "L": 0.0009, "C": 0.00091367, "V": 2022.26529338, "T": "2017-12-20T18:50:00", "BV": 1.83123862}, {"O": 0.00091367, "H": 0.0009192, "L": 0.00091367, "C": 0.00091722, "V": 2306.72853401, "T": "2017-12-20T18:55:00", "BV": 2.11198701}, {"O": 0.000915, "H": 0.0009173, "L": 0.00091367, "C": 0.00091367, "V": 2573.62000132, "T": "2017-12-20T19:00:00", "BV": 2.35742409}, {"O": 0.0009172, "H": 0.0009172, "L": 0.00089518, "C": 0.00089521, "V": 3157.7631152, "T": "2017-12-20T19:05:00", "BV": 2.86132248}, {"O": 0.00089522, "H": 0.00090996, "L": 0.00089522, "C": 0.0009029, "V": 594.4585566, "T": "2017-12-20T19:10:00", "BV": 0.54000653}, {"O": 0.000902, "H": 0.00090997, "L": 0.000902, "C": 0.00090997, "V": 318.98298963, "T": "2017-12-20T19:15:00", "BV": 0.2880498}, {"O": 0.00091, "H": 0.00091453, "L": 0.00090997, "C": 0.00091, "V": 202.47314373, "T": "2017-12-20T19:20:00", "BV": 0.18429186}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 438.07570082, "T": "2017-12-20T19:25:00", "BV": 0.39864881}, {"O": 0.00091, "H": 0.00091489, "L": 0.00091, "C": 0.00091, "V": 592.63950628, "T": "2017-12-20T19:30:00", "BV": 0.5407979}, {"O": 0.00091, "H": 0.00091001, "L": 0.00090645, "C": 0.0009082, "V": 414.19775221, "T": "2017-12-20T19:35:00", "BV": 0.37678889}, {"O": 0.0009082, "H": 0.00090962, "L": 0.00089714, "C": 0.00089714, "V": 1204.3415967, "T": "2017-12-20T19:40:00", "BV": 1.08759987}, {"O": 0.00089714, "H": 0.0009, "L": 0.00089529, "C": 0.0009, "V": 316.13609924, "T": "2017-12-20T19:45:00", "BV": 0.28364066}, {"O": 0.0009, "H": 0.0009, "L": 0.00089529, "C": 0.00089999, "V": 312.85749898, "T": "2017-12-20T19:50:00", "BV": 0.28098719}, {"O": 0.00089818, "H": 0.0009, "L": 0.0008935, "C": 0.0009, "V": 403.66439868, "T": "2017-12-20T19:55:00", "BV": 0.36262995}, {"O": 0.00090449, "H": 0.0009045, "L": 0.0009, "C": 0.00090267, "V": 266.45658303, "T": "2017-12-20T20:00:00", "BV": 0.24096665}, {"O": 0.00090267, "H": 0.0009044, "L": 0.00088958, "C": 0.00089012, "V": 1830.8048994, "T": "2017-12-20T20:05:00", "BV": 1.64672715}, {"O": 0.00089012, "H": 0.00090192, "L": 0.00088958, "C": 0.00089975, "V": 230.42923149, "T": "2017-12-20T20:10:00", "BV": 0.20557696}, {"O": 0.0008996, "H": 0.0008996, "L": 0.00088958, "C": 0.00089072, "V": 604.99484052, "T": "2017-12-20T20:15:00", "BV": 0.5395548}, {"O": 0.00088962, "H": 0.00089072, "L": 0.00088962, "C": 0.00088989, "V": 2383.74208098, "T": "2017-12-20T20:20:00", "BV": 2.12269986}, {"O": 0.00088962, "H": 0.0008979, "L": 0.00088962, "C": 0.00089765, "V": 1766.23654456, "T": "2017-12-20T20:25:00", "BV": 1.57139671}, {"O": 0.00089756, "H": 0.00089763, "L": 0.00088962, "C": 0.00088962, "V": 1004.17031327, "T": "2017-12-20T20:30:00", "BV": 0.89383594}, {"O": 0.00089731, "H": 0.00089738, "L": 0.00088962, "C": 0.00088963, "V": 1525.69929624, "T": "2017-12-20T20:35:00", "BV": 1.3576409}, {"O": 0.00088963, "H": 0.00090191, "L": 0.00088963, "C": 0.00090189, "V": 525.00315675, "T": "2017-12-20T20:40:00", "BV": 0.47157068}, {"O": 0.0008979, "H": 0.0009019, "L": 0.00089, "C": 0.00089, "V": 366.45370615, "T": "2017-12-20T20:45:00", "BV": 0.32849615}, {"O": 0.00089465, "H": 0.00089465, "L": 0.00088963, "C": 0.00088963, "V": 1347.763888, "T": "2017-12-20T20:50:00", "BV": 1.19961857}, {"O": 0.0008946, "H": 0.00089465, "L": 0.00088962, "C": 0.00089, "V": 1332.98641338, "T": "2017-12-20T20:55:00", "BV": 1.18624264}, {"O": 0.000894, "H": 0.00089465, "L": 0.00089001, "C": 0.00089465, "V": 979.28810443, "T": "2017-12-20T21:00:00", "BV": 0.87487969}, {"O": 0.000899, "H": 0.0009019, "L": 0.00089014, "C": 0.0009019, "V": 411.97698608, "T": "2017-12-20T21:05:00", "BV": 0.37077816}, {"O": 0.0009019, "H": 0.00090445, "L": 0.000901, "C": 0.00090116, "V": 1935.05293146, "T": "2017-12-20T21:10:00", "BV": 1.74540894}, {"O": 0.00090105, "H": 0.00090105, "L": 0.00089465, "C": 0.00089581, "V": 1368.06718219, "T": "2017-12-20T21:15:00", "BV": 1.23022637}, {"O": 0.00089581, "H": 0.00090447, "L": 0.00089581, "C": 0.00090447, "V": 633.52581513, "T": "2017-12-20T21:20:00", "BV": 0.57194262}, {"O": 0.00090448, "H": 0.000905, "L": 0.00089647, "C": 0.00090496, "V": 742.91772258, "T": "2017-12-20T21:25:00", "BV": 0.66988812}, {"O": 0.00090196, "H": 0.00090498, "L": 0.00089581, "C": 0.00089596, "V": 5086.0515067, "T": "2017-12-20T21:30:00", "BV": 4.56023486}, {"O": 0.00090496, "H": 0.00090498, "L": 0.000896, "C": 0.0008979, "V": 1147.18813805, "T": "2017-12-20T21:35:00", "BV": 1.03413611}, {"O": 0.00089789, "H": 0.00091, "L": 0.000896, "C": 0.00091, "V": 3488.51281056, "T": "2017-12-20T21:40:00", "BV": 3.16435804}, {"O": 0.00091, "H": 0.00091233, "L": 0.00091, "C": 0.00091064, "V": 883.85091718, "T": "2017-12-20T21:45:00", "BV": 0.80505015}, {"O": 0.00091064, "H": 0.00091123, "L": 0.00091063, "C": 0.00091103, "V": 294.09186344, "T": "2017-12-20T21:50:00", "BV": 0.26783919}, {"O": 0.00091063, "H": 0.00091063, "L": 0.0008983, "C": 0.00090225, "V": 828.0677355, "T": "2017-12-20T21:55:00", "BV": 0.75241271}, {"O": 0.00091, "H": 0.00091103, "L": 0.00090232, "C": 0.00090235, "V": 328.05158289, "T": "2017-12-20T22:00:00", "BV": 0.29715628}, {"O": 0.00090235, "H": 0.00091, "L": 0.00090234, "C": 0.0009098, "V": 692.20679485, "T": "2017-12-20T22:05:00", "BV": 0.62626027}, {"O": 0.00090735, "H": 0.0009098, "L": 0.00090241, "C": 0.00090241, "V": 690.73286959, "T": "2017-12-20T22:10:00", "BV": 0.62753193}, {"O": 0.00090241, "H": 0.00090241, "L": 0.00090234, "C": 0.00090234, "V": 500.95741983, "T": "2017-12-20T22:15:00", "BV": 0.45205846}, {"O": 0.00090234, "H": 0.00090234, "L": 0.00089413, "C": 0.0009, "V": 1849.26843005, "T": "2017-12-20T22:20:00", "BV": 1.66054478}, {"O": 0.0009, "H": 0.0009, "L": 0.00089665, "C": 0.00089668, "V": 1515.38366216, "T": "2017-12-20T22:25:00", "BV": 1.36060028}, {"O": 0.00089665, "H": 0.00090232, "L": 0.00089665, "C": 0.00090232, "V": 801.66013572, "T": "2017-12-20T22:30:00", "BV": 0.72055927}, {"O": 0.00090235, "H": 0.00090235, "L": 0.00089975, "C": 0.00089975, "V": 571.80272669, "T": "2017-12-20T22:35:00", "BV": 0.51545266}, {"O": 0.000899, "H": 0.000899, "L": 0.00088958, "C": 0.00089, "V": 932.26052284, "T": "2017-12-20T22:40:00", "BV": 0.83152519}, {"O": 0.00089, "H": 0.00089546, "L": 0.00088951, "C": 0.00088951, "V": 1442.07038764, "T": "2017-12-20T22:45:00", "BV": 1.28291163}, {"O": 0.00088951, "H": 0.00088951, "L": 0.00087805, "C": 0.00087805, "V": 1962.02320239, "T": "2017-12-20T22:50:00", "BV": 1.73882216}, {"O": 0.00087805, "H": 0.0008895, "L": 0.00087805, "C": 0.00088674, "V": 1273.24229966, "T": "2017-12-20T22:55:00", "BV": 1.12388556}, {"O": 0.00088682, "H": 0.00089656, "L": 0.00088, "C": 0.00088, "V": 2082.82762794, "T": "2017-12-20T23:00:00", "BV": 1.83984593}, {"O": 0.00088435, "H": 0.0008912, "L": 0.00087803, "C": 0.0008912, "V": 4186.80454662, "T": "2017-12-20T23:05:00", "BV": 3.67960847}, {"O": 0.0008912, "H": 0.0008912, "L": 0.00087823, "C": 0.00088406, "V": 993.36785218, "T": "2017-12-20T23:10:00", "BV": 0.88229232}, {"O": 0.00088406, "H": 0.0008911, "L": 0.00088205, "C": 0.00088404, "V": 618.2884829, "T": "2017-12-20T23:15:00", "BV": 0.54646271}, {"O": 0.000885, "H": 0.000885, "L": 0.00088405, "C": 0.000885, "V": 819.88368852, "T": "2017-12-20T23:20:00", "BV": 0.72553296}, {"O": 0.000885, "H": 0.00088997, "L": 0.00088405, "C": 0.00088501, "V": 913.43593886, "T": "2017-12-20T23:25:00", "BV": 0.80914733}, {"O": 0.00088501, "H": 0.00088501, "L": 0.00088406, "C": 0.000885, "V": 1284.64724414, "T": "2017-12-20T23:30:00", "BV": 1.13621863}, {"O": 0.00088406, "H": 0.000885, "L": 0.00088007, "C": 0.00088289, "V": 2191.49715783, "T": "2017-12-20T23:35:00", "BV": 1.93736044}, {"O": 0.00088288, "H": 0.00088288, "L": 0.00088, "C": 0.00088007, "V": 1780.98196743, "T": "2017-12-20T23:40:00", "BV": 1.56776471}, {"O": 0.00088006, "H": 0.00088007, "L": 0.00087712, "C": 0.00088007, "V": 3233.47525782, "T": "2017-12-20T23:45:00", "BV": 2.84426129}, {"O": 0.0008779, "H": 0.00088007, "L": 0.0008779, "C": 0.00088005, "V": 826.36464801, "T": "2017-12-20T23:50:00", "BV": 0.72719961}, {"O": 0.00088004, "H": 0.00088005, "L": 0.00087806, "C": 0.00088, "V": 902.5002624, "T": "2017-12-20T23:55:00", "BV": 0.79394585}, {"O": 0.00087809, "H": 0.00088004, "L": 0.000878, "C": 0.00087806, "V": 1586.49126208, "T": "2017-12-21T00:00:00", "BV": 1.3932694}, {"O": 0.00087732, "H": 0.00087805, "L": 0.00087499, "C": 0.000875, "V": 1747.42069692, "T": "2017-12-21T00:05:00", "BV": 1.53246339}, {"O": 0.00087499, "H": 0.00087736, "L": 0.00087, "C": 0.00087736, "V": 3709.40673236, "T": "2017-12-21T00:10:00", "BV": 3.23869576}, {"O": 0.00087736, "H": 0.00088289, "L": 0.00087736, "C": 0.00088199, "V": 1017.96275856, "T": "2017-12-21T00:15:00", "BV": 0.89641516}, {"O": 0.00088199, "H": 0.000882, "L": 0.0008775, "C": 0.00087759, "V": 1572.92434782, "T": "2017-12-21T00:20:00", "BV": 1.38614272}, {"O": 0.00087756, "H": 0.00088001, "L": 0.000875, "C": 0.00087512, "V": 1129.58789829, "T": "2017-12-21T00:25:00", "BV": 0.98993075}, {"O": 0.00087512, "H": 0.00087512, "L": 0.000875, "C": 0.00087503, "V": 1280.37267007, "T": "2017-12-21T00:30:00", "BV": 1.12036947}, {"O": 0.00087503, "H": 0.00087503, "L": 0.000875, "C": 0.000875, "V": 530.71397956, "T": "2017-12-21T00:35:00", "BV": 0.46438543}, {"O": 0.00087412, "H": 0.000875, "L": 0.00087, "C": 0.000875, "V": 2804.09692152, "T": "2017-12-21T00:40:00", "BV": 2.44047384}, {"O": 0.000875, "H": 0.00087515, "L": 0.00087491, "C": 0.00087515, "V": 1227.23481031, "T": "2017-12-21T00:45:00", "BV": 1.07395015}, {"O": 0.00087502, "H": 0.00087502, "L": 0.00087016, "C": 0.00087017, "V": 2269.69293199, "T": "2017-12-21T00:50:00", "BV": 1.97903779}, {"O": 0.000874, "H": 0.0008805, "L": 0.00087019, "C": 0.00087651, "V": 717.29542086, "T": "2017-12-21T00:55:00", "BV": 0.62775709}, {"O": 0.00087651, "H": 0.000877, "L": 0.00087514, "C": 0.00087651, "V": 2044.73616777, "T": "2017-12-21T01:00:00", "BV": 1.79287083}, {"O": 0.00087651, "H": 0.000877, "L": 0.00087514, "C": 0.00087607, "V": 975.43199945, "T": "2017-12-21T01:05:00", "BV": 0.85483626}, {"O": 0.00087607, "H": 0.000877, "L": 0.00087514, "C": 0.00087518, "V": 3080.43743798, "T": "2017-12-21T01:10:00", "BV": 2.69745112}, {"O": 0.00087518, "H": 0.0008769, "L": 0.000875, "C": 0.000875, "V": 1201.93878987, "T": "2017-12-21T01:15:00", "BV": 1.05287018}, {"O": 0.00087503, "H": 0.000877, "L": 0.00087017, "C": 0.00087499, "V": 1895.50434974, "T": "2017-12-21T01:20:00", "BV": 1.65976358}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00087016, "C": 0.000874, "V": 2102.4917408, "T": "2017-12-21T01:25:00", "BV": 1.83276266}, {"O": 0.00087159, "H": 0.000875, "L": 0.00087019, "C": 0.00087022, "V": 1277.2991191, "T": "2017-12-21T01:30:00", "BV": 1.11213984}, {"O": 0.00087022, "H": 0.00088289, "L": 0.00087022, "C": 0.00088289, "V": 1824.85163307, "T": "2017-12-21T01:35:00", "BV": 1.59822432}, {"O": 0.00088289, "H": 0.00088289, "L": 0.00088229, "C": 0.00088289, "V": 4374.14546566, "T": "2017-12-21T01:40:00", "BV": 3.86179632}, {"O": 0.00088287, "H": 0.00088289, "L": 0.00088101, "C": 0.00088288, "V": 987.87611235, "T": "2017-12-21T01:45:00", "BV": 0.87169208}, {"O": 0.00088288, "H": 0.00088289, "L": 0.00088287, "C": 0.00088287, "V": 1490.65322767, "T": "2017-12-21T01:50:00", "BV": 1.31607423}, {"O": 0.00088287, "H": 0.00088287, "L": 0.00087289, "C": 0.00088, "V": 462.12161348, "T": "2017-12-21T01:55:00", "BV": 0.40576336}, {"O": 0.00088, "H": 0.00088, "L": 0.00087289, "C": 0.00087289, "V": 2364.62723819, "T": "2017-12-21T02:00:00", "BV": 2.06418835}, {"O": 0.00087289, "H": 0.00087289, "L": 0.00087001, "C": 0.00087001, "V": 1813.60426313, "T": "2017-12-21T02:05:00", "BV": 1.58003375}, {"O": 0.00087022, "H": 0.00087022, "L": 0.00086, "C": 0.0008624, "V": 2712.18463558, "T": "2017-12-21T02:10:00", "BV": 2.34472016}, {"O": 0.0008624, "H": 0.00086327, "L": 0.00086, "C": 0.0008624, "V": 2273.98690571, "T": "2017-12-21T02:15:00", "BV": 1.95949586}, {"O": 0.0008624, "H": 0.00086327, "L": 0.000861, "C": 0.000861, "V": 1588.46036414, "T": "2017-12-21T02:20:00", "BV": 1.3698904}, {"O": 0.0008614, "H": 0.000868, "L": 0.0008614, "C": 0.000868, "V": 2173.69442716, "T": "2017-12-21T02:25:00", "BV": 1.88247991}, {"O": 0.000868, "H": 0.000868, "L": 0.00086145, "C": 0.00086146, "V": 834.56776966, "T": "2017-12-21T02:30:00", "BV": 0.7226173}, {"O": 0.0008641, "H": 0.0008679, "L": 0.00086147, "C": 0.00086779, "V": 680.5159587, "T": "2017-12-21T02:35:00", "BV": 0.58901464}, {"O": 0.00086779, "H": 0.0008678, "L": 0.00086217, "C": 0.00086232, "V": 994.93932713, "T": "2017-12-21T02:40:00", "BV": 0.86163261}, {"O": 0.00086778, "H": 0.00086779, "L": 0.00086233, "C": 0.00086779, "V": 1631.80541296, "T": "2017-12-21T02:45:00", "BV": 1.41477145}, {"O": 0.00086779, "H": 0.000881, "L": 0.00086266, "C": 0.0008678, "V": 3493.71006017, "T": "2017-12-21T02:50:00", "BV": 3.03122096}, {"O": 0.0008678, "H": 0.0008678, "L": 0.0008627, "C": 0.000863, "V": 936.21906008, "T": "2017-12-21T02:55:00", "BV": 0.80985243}, {"O": 0.000867, "H": 0.00087548, "L": 0.00086392, "C": 0.00087548, "V": 5444.31712482, "T": "2017-12-21T03:00:00", "BV": 4.72352917}, {"O": 0.00087548, "H": 0.00088732, "L": 0.00086902, "C": 0.0008873, "V": 1677.90336046, "T": "2017-12-21T03:05:00", "BV": 1.48088931}, {"O": 0.00087444, "H": 0.0008873, "L": 0.00087443, "C": 0.00088, "V": 1200.04134883, "T": "2017-12-21T03:10:00", "BV": 1.05870976}, {"O": 0.00088, "H": 0.00088592, "L": 0.00087642, "C": 0.000881, "V": 643.37630894, "T": "2017-12-21T03:15:00", "BV": 0.56907277}, {"O": 0.00088003, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 2032.22946773, "T": "2017-12-21T03:20:00", "BV": 1.78918623}, {"O": 0.00088, "H": 0.00088, "L": 0.00087647, "C": 0.00087648, "V": 1535.4186258, "T": "2017-12-21T03:25:00", "BV": 1.34654842}, {"O": 0.00087648, "H": 0.00087648, "L": 0.000875, "C": 0.00087533, "V": 1795.49547832, "T": "2017-12-21T03:30:00", "BV": 1.57356589}, {"O": 0.000875, "H": 0.000875, "L": 0.0008604, "C": 0.00086641, "V": 3635.02699715, "T": "2017-12-21T03:35:00", "BV": 3.14127612}, {"O": 0.00086641, "H": 0.00086998, "L": 0.00086254, "C": 0.000869, "V": 1521.36250907, "T": "2017-12-21T03:40:00", "BV": 1.31792145}, {"O": 0.000869, "H": 0.00086998, "L": 0.000869, "C": 0.00086998, "V": 1388.36765283, "T": "2017-12-21T03:45:00", "BV": 1.20693694}, {"O": 0.00086997, "H": 0.00086997, "L": 0.00085362, "C": 0.00086857, "V": 4182.81484525, "T": "2017-12-21T03:50:00", "BV": 3.59172468}, {"O": 0.00086857, "H": 0.00086857, "L": 0.00086092, "C": 0.00086092, "V": 729.15518049, "T": "2017-12-21T03:55:00", "BV": 0.63237336}, {"O": 0.00086092, "H": 0.00086834, "L": 0.00085714, "C": 0.00086091, "V": 1829.10611384, "T": "2017-12-21T04:00:00", "BV": 1.57578291}, {"O": 0.00086091, "H": 0.00086091, "L": 0.00085746, "C": 0.00086089, "V": 3087.30076861, "T": "2017-12-21T04:05:00", "BV": 2.654757}, {"O": 0.00086089, "H": 0.00086091, "L": 0.00086083, "C": 0.00086083, "V": 985.84324206, "T": "2017-12-21T04:10:00", "BV": 0.84868277}, {"O": 0.00086083, "H": 0.00086086, "L": 0.00085758, "C": 0.00086084, "V": 1760.07380768, "T": "2017-12-21T04:15:00", "BV": 1.51498997}, {"O": 0.00086084, "H": 0.00086084, "L": 0.00085763, "C": 0.00086084, "V": 1241.27338257, "T": "2017-12-21T04:20:00", "BV": 1.06772463}, {"O": 0.00086084, "H": 0.00086091, "L": 0.00086, "C": 0.00086085, "V": 1043.90803513, "T": "2017-12-21T04:25:00", "BV": 0.8985746}, {"O": 0.00086091, "H": 0.00086091, "L": 0.0008609, "C": 0.0008609, "V": 410.30591725, "T": "2017-12-21T04:30:00", "BV": 0.35323233}, {"O": 0.0008609, "H": 0.0008609, "L": 0.00086085, "C": 0.00086085, "V": 1142.26046787, "T": "2017-12-21T04:35:00", "BV": 0.98336}, {"O": 0.00086085, "H": 0.00086088, "L": 0.00086085, "C": 0.00086088, "V": 583.60251203, "T": "2017-12-21T04:40:00", "BV": 0.50239722}, {"O": 0.00086088, "H": 0.00086088, "L": 0.00086041, "C": 0.00086041, "V": 753.95762871, "T": "2017-12-21T04:45:00", "BV": 0.6490431}, {"O": 0.00086041, "H": 0.00086041, "L": 0.00085766, "C": 0.00085956, "V": 221.64590495, "T": "2017-12-21T04:50:00", "BV": 0.19048219}, {"O": 0.00085956, "H": 0.00085969, "L": 0.00085735, "C": 0.00085968, "V": 530.87103149, "T": "2017-12-21T04:55:00", "BV": 0.45620438}, {"O": 0.00085969, "H": 0.00085969, "L": 0.00085385, "C": 0.00085388, "V": 697.50743943, "T": "2017-12-21T05:00:00", "BV": 0.59842476}, {"O": 0.00085391, "H": 0.00085491, "L": 0.00085385, "C": 0.00085387, "V": 1301.02423062, "T": "2017-12-21T05:05:00", "BV": 1.11094246}, {"O": 0.00085387, "H": 0.00085387, "L": 0.00085005, "C": 0.00085089, "V": 1284.82433086, "T": "2017-12-21T05:10:00", "BV": 1.0937711}, {"O": 0.00085089, "H": 0.00085968, "L": 0.00084804, "C": 0.00085693, "V": 3223.20912938, "T": "2017-12-21T05:15:00", "BV": 2.74027698}, {"O": 0.00085693, "H": 0.00085968, "L": 0.00085693, "C": 0.00085696, "V": 715.60001509, "T": "2017-12-21T05:20:00", "BV": 0.61325726}, {"O": 0.00085696, "H": 0.00085696, "L": 0.00085007, "C": 0.00085256, "V": 1440.40969583, "T": "2017-12-21T05:25:00", "BV": 1.22706153}, {"O": 0.00085256, "H": 0.000855, "L": 0.00085032, "C": 0.00085032, "V": 1976.25461701, "T": "2017-12-21T05:30:00", "BV": 1.68774791}, {"O": 0.00085406, "H": 0.00085406, "L": 0.00085008, "C": 0.00085405, "V": 509.71914883, "T": "2017-12-21T05:35:00", "BV": 0.43518107}, {"O": 0.00085405, "H": 0.00085406, "L": 0.00085011, "C": 0.00085203, "V": 612.51703967, "T": "2017-12-21T05:40:00", "BV": 0.52249449}, {"O": 0.0008535, "H": 0.00085406, "L": 0.00085206, "C": 0.00085307, "V": 1162.09212698, "T": "2017-12-21T05:45:00", "BV": 0.99215295}, {"O": 0.0008535, "H": 0.0008535, "L": 0.00085203, "C": 0.00085222, "V": 910.33530254, "T": "2017-12-21T05:50:00", "BV": 0.77647406}, {"O": 0.00085203, "H": 0.0008535, "L": 0.00085203, "C": 0.0008535, "V": 448.85372215, "T": "2017-12-21T05:55:00", "BV": 0.3829238}, {"O": 0.00085406, "H": 0.00085438, "L": 0.00085347, "C": 0.00085438, "V": 679.70953476, "T": "2017-12-21T06:00:00", "BV": 0.58055341}, {"O": 0.00085438, "H": 0.00085438, "L": 0.0008512, "C": 0.00085347, "V": 1536.29228106, "T": "2017-12-21T06:05:00", "BV": 1.31068787}, {"O": 0.0008512, "H": 0.00085355, "L": 0.0008505, "C": 0.0008513, "V": 1069.49654249, "T": "2017-12-21T06:10:00", "BV": 0.91198363}, {"O": 0.0008513, "H": 0.000854, "L": 0.0008513, "C": 0.000854, "V": 3039.98944894, "T": "2017-12-21T06:15:00", "BV": 2.59419628}, {"O": 0.000854, "H": 0.00085438, "L": 0.000852, "C": 0.00085438, "V": 1857.2492438, "T": "2017-12-21T06:20:00", "BV": 1.58628705}, {"O": 0.00085438, "H": 0.00085438, "L": 0.00085399, "C": 0.00085399, "V": 504.79188068, "T": "2017-12-21T06:25:00", "BV": 0.43117187}, {"O": 0.00085399, "H": 0.00085399, "L": 0.00085131, "C": 0.00085131, "V": 1834.92680505, "T": "2017-12-21T06:30:00", "BV": 1.56282041}, {"O": 0.00085132, "H": 0.00085379, "L": 0.0008513, "C": 0.000852, "V": 1725.10407609, "T": "2017-12-21T06:35:00", "BV": 1.46906634}, {"O": 0.0008536, "H": 0.00085379, "L": 0.0008513, "C": 0.0008536, "V": 1029.08783409, "T": "2017-12-21T06:40:00", "BV": 0.87750886}, {"O": 0.00085379, "H": 0.00085389, "L": 0.0008536, "C": 0.00085389, "V": 1385.43925083, "T": "2017-12-21T06:45:00", "BV": 1.18295855}, {"O": 0.00085361, "H": 0.00085389, "L": 0.0008513, "C": 0.0008513, "V": 999.45412006, "T": "2017-12-21T06:50:00", "BV": 0.85309677}, {"O": 0.0008513, "H": 0.0008513, "L": 0.00085005, "C": 0.0008512, "V": 4574.90291014, "T": "2017-12-21T06:55:00", "BV": 3.89381942}, {"O": 0.0008528, "H": 0.0008545, "L": 0.0008512, "C": 0.0008545, "V": 1259.35260514, "T": "2017-12-21T07:00:00", "BV": 1.0758751}, {"O": 0.0008545, "H": 0.00085998, "L": 0.00085439, "C": 0.00085969, "V": 2650.54332387, "T": "2017-12-21T07:05:00", "BV": 2.27798157}, {"O": 0.00085971, "H": 0.00086, "L": 0.00085971, "C": 0.00085971, "V": 2536.8758282, "T": "2017-12-21T07:10:00", "BV": 2.18161271}, {"O": 0.00085979, "H": 0.00085979, "L": 0.00085012, "C": 0.00085976, "V": 2630.79296343, "T": "2017-12-21T07:15:00", "BV": 2.2569438}, {"O": 0.00085976, "H": 0.00085976, "L": 0.00085047, "C": 0.00085047, "V": 1291.56477221, "T": "2017-12-21T07:20:00", "BV": 1.10933804}, {"O": 0.00085047, "H": 0.000854, "L": 0.00085043, "C": 0.000854, "V": 1762.23118782, "T": "2017-12-21T07:25:00", "BV": 1.49879001}, {"O": 0.000854, "H": 0.0008588, "L": 0.00085005, "C": 0.00085879, "V": 3116.81235016, "T": "2017-12-21T07:30:00", "BV": 2.66281897}, {"O": 0.00085879, "H": 0.00085879, "L": 0.00085878, "C": 0.00085879, "V": 503.63164648, "T": "2017-12-21T07:35:00", "BV": 0.4325126}, {"O": 0.00085879, "H": 0.00085879, "L": 0.00085027, "C": 0.00085877, "V": 1414.59761437, "T": "2017-12-21T07:40:00", "BV": 1.21477527}, {"O": 0.00085878, "H": 0.00085878, "L": 0.00085877, "C": 0.00085878, "V": 1497.02096762, "T": "2017-12-21T07:45:00", "BV": 1.285608}, {"O": 0.00085877, "H": 0.00085877, "L": 0.000846, "C": 0.00084998, "V": 2560.47173012, "T": "2017-12-21T07:50:00", "BV": 2.17705763}, {"O": 0.00084805, "H": 0.00085447, "L": 0.000848, "C": 0.00085, "V": 992.7571962, "T": "2017-12-21T07:55:00", "BV": 0.84262721}, {"O": 0.00084801, "H": 0.00085, "L": 0.00084801, "C": 0.00084805, "V": 972.31911895, "T": "2017-12-21T08:00:00", "BV": 0.82565819}, {"O": 0.00084802, "H": 0.00085447, "L": 0.000848, "C": 0.00085447, "V": 1899.28340364, "T": "2017-12-21T08:05:00", "BV": 1.61152724}, {"O": 0.00085028, "H": 0.00085447, "L": 0.000849, "C": 0.00085446, "V": 335.81441091, "T": "2017-12-21T08:10:00", "BV": 0.28594509}, {"O": 0.00085445, "H": 0.00086087, "L": 0.00085445, "C": 0.00086, "V": 1070.9075356, "T": "2017-12-21T08:15:00", "BV": 0.91863466}, {"O": 0.00086087, "H": 0.00086722, "L": 0.00086, "C": 0.00086722, "V": 1640.3928608, "T": "2017-12-21T08:20:00", "BV": 1.41969287}, {"O": 0.00086722, "H": 0.000868, "L": 0.000867, "C": 0.000867, "V": 1814.43311703, "T": "2017-12-21T08:25:00", "BV": 1.57425844}, {"O": 0.000867, "H": 0.00086781, "L": 0.00085878, "C": 0.00086178, "V": 853.4083435, "T": "2017-12-21T08:30:00", "BV": 0.73731919}, {"O": 0.00086178, "H": 0.00086178, "L": 0.00086, "C": 0.00086, "V": 1456.51632565, "T": "2017-12-21T08:35:00", "BV": 1.2542765}, {"O": 0.00085878, "H": 0.000861, "L": 0.000857, "C": 0.00086, "V": 532.86814851, "T": "2017-12-21T08:40:00", "BV": 0.4579468}, {"O": 0.00085706, "H": 0.00086177, "L": 0.00085706, "C": 0.000858, "V": 456.65932306, "T": "2017-12-21T08:45:00", "BV": 0.39228242}, {"O": 0.000858, "H": 0.00086177, "L": 0.000858, "C": 0.00086177, "V": 867.68002612, "T": "2017-12-21T08:50:00", "BV": 0.74613082}, {"O": 0.00086177, "H": 0.00086177, "L": 0.00086, "C": 0.0008607, "V": 1334.21191006, "T": "2017-12-21T08:55:00", "BV": 1.14950952}, {"O": 0.0008608, "H": 0.00086178, "L": 0.0008608, "C": 0.00086095, "V": 977.31603093, "T": "2017-12-21T09:00:00", "BV": 0.84183183}, {"O": 0.00086099, "H": 0.00086178, "L": 0.00086085, "C": 0.00086085, "V": 1079.11840708, "T": "2017-12-21T09:05:00", "BV": 0.92925381}, {"O": 0.00086089, "H": 0.00086169, "L": 0.00086085, "C": 0.00086168, "V": 197.54100441, "T": "2017-12-21T09:10:00", "BV": 0.17011936}, {"O": 0.00086168, "H": 0.00086178, "L": 0.00086168, "C": 0.00086175, "V": 1451.88477568, "T": "2017-12-21T09:15:00", "BV": 1.25111274}, {"O": 0.00086175, "H": 0.00086175, "L": 0.00086169, "C": 0.00086169, "V": 1240.54226699, "T": "2017-12-21T09:20:00", "BV": 1.06899607}, {"O": 0.00086169, "H": 0.00086783, "L": 0.00086169, "C": 0.00086783, "V": 2187.43354515, "T": "2017-12-21T09:25:00", "BV": 1.89088568}, {"O": 0.00086783, "H": 0.00086829, "L": 0.00086783, "C": 0.00086828, "V": 339.93650009, "T": "2017-12-21T09:30:00", "BV": 0.29512326}, {"O": 0.00086829, "H": 0.00087165, "L": 0.00086829, "C": 0.00087165, "V": 522.46658263, "T": "2017-12-21T09:35:00", "BV": 0.45410467}, {"O": 0.00087165, "H": 0.00087544, "L": 0.00087165, "C": 0.00087171, "V": 4651.25844147, "T": "2017-12-21T09:40:00", "BV": 4.06035363}, {"O": 0.000872, "H": 0.000873, "L": 0.0008717, "C": 0.00087251, "V": 1595.22148401, "T": "2017-12-21T09:45:00", "BV": 1.39208271}, {"O": 0.00087251, "H": 0.000873, "L": 0.00087172, "C": 0.00087172, "V": 1544.00392378, "T": "2017-12-21T09:50:00", "BV": 1.34756087}, {"O": 0.00087171, "H": 0.0008729, "L": 0.00086962, "C": 0.00086962, "V": 1665.85268306, "T": "2017-12-21T09:55:00", "BV": 1.45199355}, {"O": 0.00086962, "H": 0.00087519, "L": 0.00086962, "C": 0.00087519, "V": 879.66609898, "T": "2017-12-21T10:00:00", "BV": 0.76741238}, {"O": 0.00087519, "H": 0.00088, "L": 0.00087299, "C": 0.00087302, "V": 3129.96803971, "T": "2017-12-21T10:05:00", "BV": 2.74491028}, {"O": 0.0008735, "H": 0.000879, "L": 0.00087299, "C": 0.00087644, "V": 2851.38401212, "T": "2017-12-21T10:10:00", "BV": 2.49250106}, {"O": 0.000879, "H": 0.000881, "L": 0.00087644, "C": 0.00088, "V": 1820.11204676, "T": "2017-12-21T10:15:00", "BV": 1.60067245}, {"O": 0.00088001, "H": 0.0008801, "L": 0.00087644, "C": 0.00087944, "V": 1976.54353475, "T": "2017-12-21T10:20:00", "BV": 1.73505965}, {"O": 0.00087944, "H": 0.00088, "L": 0.00087663, "C": 0.00087679, "V": 1308.0869946, "T": "2017-12-21T10:25:00", "BV": 1.15052259}, {"O": 0.00087679, "H": 0.000881, "L": 0.00087678, "C": 0.000881, "V": 4460.7158351, "T": "2017-12-21T10:30:00", "BV": 3.92739938}, {"O": 0.000881, "H": 0.00088342, "L": 0.000881, "C": 0.00088342, "V": 4418.73259726, "T": "2017-12-21T10:35:00", "BV": 3.89388394}, {"O": 0.0008831, "H": 0.00089009, "L": 0.0008831, "C": 0.00089009, "V": 1183.44396713, "T": "2017-12-21T10:40:00", "BV": 1.05228914}, {"O": 0.00089006, "H": 0.00089839, "L": 0.00089006, "C": 0.00089839, "V": 3128.63063572, "T": "2017-12-21T10:45:00", "BV": 2.80318317}, {"O": 0.00089566, "H": 0.00089994, "L": 0.000893, "C": 0.000893, "V": 7804.59458841, "T": "2017-12-21T10:50:00", "BV": 6.99487663}, {"O": 0.00089993, "H": 0.00089993, "L": 0.00089009, "C": 0.00089009, "V": 2244.75941202, "T": "2017-12-21T10:55:00", "BV": 2.00890659}, {"O": 0.00089009, "H": 0.0008911, "L": 0.000889, "C": 0.00088993, "V": 4429.45689598, "T": "2017-12-21T11:00:00", "BV": 3.94094542}, {"O": 0.00088984, "H": 0.00088984, "L": 0.000882, "C": 0.000882, "V": 650.42868162, "T": "2017-12-21T11:05:00", "BV": 0.57666086}, {"O": 0.00088169, "H": 0.00088203, "L": 0.00088, "C": 0.00088, "V": 2983.20313349, "T": "2017-12-21T11:10:00", "BV": 2.62778825}, {"O": 0.00088, "H": 0.00088001, "L": 0.000879, "C": 0.000879, "V": 720.19648333, "T": "2017-12-21T11:15:00", "BV": 0.63328096}, {"O": 0.000879, "H": 0.000879, "L": 0.00087472, "C": 0.000875, "V": 2159.80854673, "T": "2017-12-21T11:20:00", "BV": 1.89302343}, {"O": 0.000876, "H": 0.00087886, "L": 0.000875, "C": 0.00087886, "V": 1598.66331405, "T": "2017-12-21T11:25:00", "BV": 1.40113932}, {"O": 0.00087886, "H": 0.00088072, "L": 0.00087886, "C": 0.00088071, "V": 1660.41029822, "T": "2017-12-21T11:30:00", "BV": 1.46056506}, {"O": 0.00088071, "H": 0.00088072, "L": 0.000876, "C": 0.000876, "V": 1681.98725513, "T": "2017-12-21T11:35:00", "BV": 1.47504673}, {"O": 0.000878, "H": 0.00089884, "L": 0.000876, "C": 0.00089884, "V": 6071.06701542, "T": "2017-12-21T11:40:00", "BV": 5.38634961}, {"O": 0.00089884, "H": 0.00089884, "L": 0.00089002, "C": 0.00089025, "V": 963.96635229, "T": "2017-12-21T11:45:00", "BV": 0.86221648}, {"O": 0.00089044, "H": 0.00089119, "L": 0.00089, "C": 0.00089119, "V": 2164.82626567, "T": "2017-12-21T11:50:00", "BV": 1.92696514}, {"O": 0.00089119, "H": 0.00089599, "L": 0.00088629, "C": 0.00088646, "V": 6060.59991678, "T": "2017-12-21T11:55:00", "BV": 5.41830825}, {"O": 0.00088628, "H": 0.00088629, "L": 0.00087808, "C": 0.00088348, "V": 5435.23621625, "T": "2017-12-21T12:00:00", "BV": 4.77677438}, {"O": 0.00088348, "H": 0.00088629, "L": 0.00088041, "C": 0.00088629, "V": 2201.99545472, "T": "2017-12-21T12:05:00", "BV": 1.94614451}, {"O": 0.00088629, "H": 0.00089899, "L": 0.00088629, "C": 0.00089102, "V": 4386.42305657, "T": "2017-12-21T12:10:00", "BV": 3.94030248}, {"O": 0.00089102, "H": 0.000899, "L": 0.00089101, "C": 0.000899, "V": 1919.08313655, "T": "2017-12-21T12:15:00", "BV": 1.72272708}, {"O": 0.00089992, "H": 0.00090049, "L": 0.000899, "C": 0.00090049, "V": 2996.2018544, "T": "2017-12-21T12:20:00", "BV": 2.69658043}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00089996, "C": 0.00089998, "V": 1321.27013003, "T": "2017-12-21T12:25:00", "BV": 1.18929133}, {"O": 0.0009, "H": 0.0009002, "L": 0.00089996, "C": 0.00089996, "V": 1089.18145033, "T": "2017-12-21T12:30:00", "BV": 0.9802636}, {"O": 0.00089996, "H": 0.00089996, "L": 0.00089311, "C": 0.000897, "V": 974.65275163, "T": "2017-12-21T12:35:00", "BV": 0.87630075}, {"O": 0.00089311, "H": 0.000897, "L": 0.00088494, "C": 0.000896, "V": 2273.86196353, "T": "2017-12-21T12:40:00", "BV": 2.02092901}, {"O": 0.000896, "H": 0.000897, "L": 0.00088584, "C": 0.000897, "V": 2005.7495845, "T": "2017-12-21T12:45:00", "BV": 1.79651509}, {"O": 0.000897, "H": 0.000897, "L": 0.000887, "C": 0.00089, "V": 722.50582886, "T": "2017-12-21T12:50:00", "BV": 0.64386596}, {"O": 0.00088999, "H": 0.00089899, "L": 0.0008876, "C": 0.00089009, "V": 1023.75786926, "T": "2017-12-21T12:55:00", "BV": 0.91343082}, {"O": 0.00089899, "H": 0.00089959, "L": 0.00089899, "C": 0.00089899, "V": 1160.29365624, "T": "2017-12-21T13:00:00", "BV": 1.04368188}, {"O": 0.00089899, "H": 0.00089994, "L": 0.00089897, "C": 0.00089957, "V": 1812.89054174, "T": "2017-12-21T13:05:00", "BV": 1.63064335}, {"O": 0.00089994, "H": 0.00091068, "L": 0.00089957, "C": 0.00091068, "V": 2255.65869642, "T": "2017-12-21T13:10:00", "BV": 2.03699537}, {"O": 0.00091085, "H": 0.00091121, "L": 0.00089901, "C": 0.00089902, "V": 3589.86597103, "T": "2017-12-21T13:15:00", "BV": 3.25932199}, {"O": 0.00089901, "H": 0.00091581, "L": 0.000899, "C": 0.0008997, "V": 3069.33775224, "T": "2017-12-21T13:20:00", "BV": 2.79271837}, {"O": 0.0008997, "H": 0.00089994, "L": 0.00088768, "C": 0.00088768, "V": 6729.89366698, "T": "2017-12-21T13:25:00", "BV": 6.01754899}, {"O": 0.00088769, "H": 0.000916, "L": 0.00088769, "C": 0.00090091, "V": 2825.89239409, "T": "2017-12-21T13:30:00", "BV": 2.56371332}, {"O": 0.0009001, "H": 0.00092, "L": 0.00089353, "C": 0.00090081, "V": 6625.85447113, "T": "2017-12-21T13:35:00", "BV": 6.01522248}, {"O": 0.00090089, "H": 0.00092, "L": 0.00089344, "C": 0.00092, "V": 9837.63269297, "T": "2017-12-21T13:40:00", "BV": 8.9403337}, {"O": 0.00092, "H": 0.00092193, "L": 0.00092, "C": 0.00092193, "V": 3365.21542485, "T": "2017-12-21T13:45:00", "BV": 3.09686983}, {"O": 0.00092193, "H": 0.000922, "L": 0.00092, "C": 0.0009201, "V": 2913.86627359, "T": "2017-12-21T13:50:00", "BV": 2.68265029}, {"O": 0.0009201, "H": 0.000922, "L": 0.00090188, "C": 0.00091214, "V": 6145.56272349, "T": "2017-12-21T13:55:00", "BV": 5.62933946}, {"O": 0.00090659, "H": 0.00091214, "L": 0.0009021, "C": 0.0009021, "V": 2788.78052211, "T": "2017-12-21T14:00:00", "BV": 2.52910401}, {"O": 0.0009021, "H": 0.0009021, "L": 0.00089, "C": 0.00089311, "V": 2692.14280515, "T": "2017-12-21T14:05:00", "BV": 2.40630037}, {"O": 0.00089308, "H": 0.00090037, "L": 0.00089139, "C": 0.00089895, "V": 855.64733938, "T": "2017-12-21T14:10:00", "BV": 0.76687895}, {"O": 0.00089895, "H": 0.00090046, "L": 0.00089003, "C": 0.00090045, "V": 2363.92735333, "T": "2017-12-21T14:15:00", "BV": 2.11796881}, {"O": 0.00090045, "H": 0.0009005, "L": 0.00089008, "C": 0.00089044, "V": 1378.56661961, "T": "2017-12-21T14:20:00", "BV": 1.23159738}, {"O": 0.00089046, "H": 0.00089907, "L": 0.00089003, "C": 0.00089772, "V": 1800.03114299, "T": "2017-12-21T14:25:00", "BV": 1.60644747}, {"O": 0.00089772, "H": 0.00089791, "L": 0.00089024, "C": 0.000897, "V": 481.22873665, "T": "2017-12-21T14:30:00", "BV": 0.43105321}, {"O": 0.000897, "H": 0.000897, "L": 0.0008901, "C": 0.000895, "V": 4344.26606201, "T": "2017-12-21T14:35:00", "BV": 3.86776645}, {"O": 0.000895, "H": 0.000895, "L": 0.00089025, "C": 0.00089025, "V": 673.99244356, "T": "2017-12-21T14:40:00", "BV": 0.60057065}, {"O": 0.00089026, "H": 0.000896, "L": 0.00089024, "C": 0.0008945, "V": 1640.22896671, "T": "2017-12-21T14:45:00", "BV": 1.46572114}, {"O": 0.0008944, "H": 0.0008945, "L": 0.0008901, "C": 0.00089399, "V": 1199.22641671, "T": "2017-12-21T14:50:00", "BV": 1.07125742}, {"O": 0.0008901, "H": 0.00089399, "L": 0.0008901, "C": 0.00089389, "V": 890.52431851, "T": "2017-12-21T14:55:00", "BV": 0.79493093}, {"O": 0.0008903, "H": 0.0008903, "L": 0.00089003, "C": 0.00089003, "V": 2170.77273498, "T": "2017-12-21T15:00:00", "BV": 1.93220597}, {"O": 0.0008901, "H": 0.0008903, "L": 0.00089003, "C": 0.00089011, "V": 2452.66047989, "T": "2017-12-21T15:05:00", "BV": 2.18305134}, {"O": 0.00089003, "H": 0.00089007, "L": 0.00089003, "C": 0.00089003, "V": 2518.614672, "T": "2017-12-21T15:10:00", "BV": 2.24165534}, {"O": 0.00089003, "H": 0.0008903, "L": 0.00089003, "C": 0.00089029, "V": 1606.37785293, "T": "2017-12-21T15:15:00", "BV": 1.42975726}, {"O": 0.00089003, "H": 0.0008903, "L": 0.00089003, "C": 0.00089028, "V": 3117.49717351, "T": "2017-12-21T15:20:00", "BV": 2.77492472}, {"O": 0.00089028, "H": 0.0008903, "L": 0.00089003, "C": 0.00089028, "V": 1149.55059603, "T": "2017-12-21T15:25:00", "BV": 1.02322326}, {"O": 0.00089004, "H": 0.00089004, "L": 0.00088591, "C": 0.00089, "V": 7319.93035874, "T": "2017-12-21T15:30:00", "BV": 6.50551466}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088584, "C": 0.00088769, "V": 1873.32273089, "T": "2017-12-21T15:35:00", "BV": 1.66359565}, {"O": 0.00088769, "H": 0.00088769, "L": 0.0008835, "C": 0.00088462, "V": 2832.84404786, "T": "2017-12-21T15:40:00", "BV": 2.50805098}, {"O": 0.00088462, "H": 0.00088578, "L": 0.0008803, "C": 0.00088312, "V": 2036.90371465, "T": "2017-12-21T15:45:00", "BV": 1.79980533}, {"O": 0.00088304, "H": 0.00088304, "L": 0.00087463, "C": 0.00088, "V": 966.91986019, "T": "2017-12-21T15:50:00", "BV": 0.84865168}, {"O": 0.00088, "H": 0.0008825, "L": 0.00087299, "C": 0.00087299, "V": 1184.97084165, "T": "2017-12-21T15:55:00", "BV": 1.03886236}, {"O": 0.00087299, "H": 0.00087463, "L": 0.00085748, "C": 0.00085916, "V": 2290.60840738, "T": "2017-12-21T16:00:00", "BV": 1.9854169}, {"O": 0.00085712, "H": 0.00086046, "L": 0.00085494, "C": 0.00085494, "V": 4522.35009292, "T": "2017-12-21T16:05:00", "BV": 3.87791576}, {"O": 0.00085494, "H": 0.00086541, "L": 0.00085314, "C": 0.00085532, "V": 4128.48545491, "T": "2017-12-21T16:10:00", "BV": 3.5323375}, {"O": 0.00085633, "H": 0.0008666, "L": 0.00085315, "C": 0.0008666, "V": 4304.40453432, "T": "2017-12-21T16:15:00", "BV": 3.69832113}, {"O": 0.00086659, "H": 0.0008692, "L": 0.00086601, "C": 0.00086915, "V": 1484.20064935, "T": "2017-12-21T16:20:00", "BV": 1.28650709}, {"O": 0.0008692, "H": 0.0008848, "L": 0.0008692, "C": 0.0008848, "V": 2202.52365133, "T": "2017-12-21T16:25:00", "BV": 1.93362777}, {"O": 0.0008848, "H": 0.0008848, "L": 0.00088, "C": 0.0008847, "V": 1346.92849938, "T": "2017-12-21T16:30:00", "BV": 1.19050313}, {"O": 0.0008847, "H": 0.00088489, "L": 0.00087991, "C": 0.00088, "V": 2690.61028809, "T": "2017-12-21T16:35:00", "BV": 2.3694649}, {"O": 0.00087991, "H": 0.00087991, "L": 0.00087144, "C": 0.00087987, "V": 669.12706519, "T": "2017-12-21T16:40:00", "BV": 0.58739311}, {"O": 0.00087986, "H": 0.00087987, "L": 0.00087114, "C": 0.00087904, "V": 414.84355612, "T": "2017-12-21T16:45:00", "BV": 0.36438293}, {"O": 0.00087904, "H": 0.00087904, "L": 0.00086639, "C": 0.00087114, "V": 671.44657766, "T": "2017-12-21T16:50:00", "BV": 0.58546443}, {"O": 0.00087114, "H": 0.00087114, "L": 0.00086661, "C": 0.0008676, "V": 678.85446837, "T": "2017-12-21T16:55:00", "BV": 0.59014384}, {"O": 0.0008676, "H": 0.00087114, "L": 0.00086005, "C": 0.00087105, "V": 7540.81667645, "T": "2017-12-21T17:00:00", "BV": 6.52323453}, {"O": 0.00086009, "H": 0.00087986, "L": 0.00086009, "C": 0.00087985, "V": 1303.74817522, "T": "2017-12-21T17:05:00", "BV": 1.13861676}, {"O": 0.00087983, "H": 0.00087983, "L": 0.00087966, "C": 0.00087982, "V": 816.99595947, "T": "2017-12-21T17:10:00", "BV": 0.71876261}, {"O": 0.00087982, "H": 0.00087985, "L": 0.0008798, "C": 0.0008798, "V": 1218.11841855, "T": "2017-12-21T17:15:00", "BV": 1.07173129}, {"O": 0.0008798, "H": 0.00087984, "L": 0.00087927, "C": 0.00087927, "V": 235.89017063, "T": "2017-12-21T17:20:00", "BV": 0.20751352}, {"O": 0.00087695, "H": 0.00087966, "L": 0.00087256, "C": 0.0008762, "V": 701.58406588, "T": "2017-12-21T17:25:00", "BV": 0.61388026}, {"O": 0.0008762, "H": 0.00087939, "L": 0.00087, "C": 0.00087, "V": 599.2168587, "T": "2017-12-21T17:30:00", "BV": 0.52314505}, {"O": 0.000875, "H": 0.00087984, "L": 0.00087, "C": 0.00087984, "V": 591.5242203, "T": "2017-12-21T17:35:00", "BV": 0.52010528}, {"O": 0.00087984, "H": 0.0008799, "L": 0.00087471, "C": 0.00087699, "V": 1403.75919809, "T": "2017-12-21T17:40:00", "BV": 1.23398077}, {"O": 0.00087698, "H": 0.00087699, "L": 0.00087003, "C": 0.0008741, "V": 519.89657222, "T": "2017-12-21T17:45:00", "BV": 0.4538284}, {"O": 0.0008741, "H": 0.0008741, "L": 0.00086779, "C": 0.00086966, "V": 774.914739, "T": "2017-12-21T17:50:00", "BV": 0.67337561}, {"O": 0.00086966, "H": 0.00087, "L": 0.0008635, "C": 0.00087, "V": 972.040507, "T": "2017-12-21T17:55:00", "BV": 0.84110559}, {"O": 0.00087, "H": 0.00087, "L": 0.0008635, "C": 0.00087, "V": 110.83549057, "T": "2017-12-21T18:00:00", "BV": 0.09624529}, {"O": 0.00087, "H": 0.00087879, "L": 0.00087, "C": 0.00087878, "V": 357.38801388, "T": "2017-12-21T18:05:00", "BV": 0.31288299}, {"O": 0.00087973, "H": 0.00088426, "L": 0.00087881, "C": 0.00088426, "V": 739.76515271, "T": "2017-12-21T18:10:00", "BV": 0.65111132}, {"O": 0.00088478, "H": 0.00088578, "L": 0.00087973, "C": 0.00088426, "V": 662.62021316, "T": "2017-12-21T18:15:00", "BV": 0.58557859}, {"O": 0.00088426, "H": 0.00088426, "L": 0.00087665, "C": 0.0008842, "V": 908.12332626, "T": "2017-12-21T18:20:00", "BV": 0.80273355}, {"O": 0.00087668, "H": 0.0008841, "L": 0.0008736, "C": 0.00088308, "V": 343.48009315, "T": "2017-12-21T18:25:00", "BV": 0.30189891}, {"O": 0.00088308, "H": 0.00088407, "L": 0.00087588, "C": 0.00088407, "V": 1236.05515608, "T": "2017-12-21T18:30:00", "BV": 1.08804161}, {"O": 0.00088407, "H": 0.00088409, "L": 0.00088311, "C": 0.00088409, "V": 264.08680514, "T": "2017-12-21T18:35:00", "BV": 0.23347299}, {"O": 0.00088409, "H": 0.00088409, "L": 0.00088013, "C": 0.00088408, "V": 1298.41658151, "T": "2017-12-21T18:40:00", "BV": 1.14784722}, {"O": 0.00088409, "H": 0.00088409, "L": 0.00088016, "C": 0.00088408, "V": 501.42254851, "T": "2017-12-21T18:45:00", "BV": 0.44322427}, {"O": 0.00088019, "H": 0.0008842, "L": 0.00088, "C": 0.0008842, "V": 999.44249608, "T": "2017-12-21T18:50:00", "BV": 0.88314234}, {"O": 0.00088408, "H": 0.00089, "L": 0.00088408, "C": 0.0008899, "V": 833.96799017, "T": "2017-12-21T18:55:00", "BV": 0.73939359}, {"O": 0.0008899, "H": 0.0008899, "L": 0.00088413, "C": 0.00088959, "V": 728.32265869, "T": "2017-12-21T19:00:00", "BV": 0.64561657}, {"O": 0.00088555, "H": 0.00088555, "L": 0.00088411, "C": 0.00088555, "V": 182.2578887, "T": "2017-12-21T19:05:00", "BV": 0.16138614}, {"O": 0.00088555, "H": 0.00088555, "L": 0.00088416, "C": 0.00088555, "V": 340.08815261, "T": "2017-12-21T19:10:00", "BV": 0.30101561}, {"O": 0.00088555, "H": 0.00088555, "L": 0.00088267, "C": 0.00088267, "V": 158.45117146, "T": "2017-12-21T19:15:00", "BV": 0.14015783}, {"O": 0.00088267, "H": 0.00088301, "L": 0.00087876, "C": 0.00087876, "V": 550.69760594, "T": "2017-12-21T19:20:00", "BV": 0.48543071}, {"O": 0.00087588, "H": 0.00087876, "L": 0.0008635, "C": 0.0008635, "V": 852.34233987, "T": "2017-12-21T19:25:00", "BV": 0.73997451}, {"O": 0.0008635, "H": 0.00087871, "L": 0.00086346, "C": 0.00087, "V": 1118.53630192, "T": "2017-12-21T19:30:00", "BV": 0.97586765}, {"O": 0.00087, "H": 0.00087869, "L": 0.00086529, "C": 0.00087851, "V": 322.45153061, "T": "2017-12-21T19:35:00", "BV": 0.2815293}, {"O": 0.00087848, "H": 0.00087848, "L": 0.00086695, "C": 0.00086702, "V": 219.35159382, "T": "2017-12-21T19:40:00", "BV": 0.19058051}, {"O": 0.00086702, "H": 0.00087821, "L": 0.0008669, "C": 0.00086704, "V": 151.14819642, "T": "2017-12-21T19:45:00", "BV": 0.13116386}, {"O": 0.00086705, "H": 0.00087817, "L": 0.00085992, "C": 0.00087262, "V": 905.30764349, "T": "2017-12-21T19:50:00", "BV": 0.78343482}, {"O": 0.00087262, "H": 0.00087795, "L": 0.00087262, "C": 0.00087789, "V": 529.14079929, "T": "2017-12-21T19:55:00", "BV": 0.46452308}, {"O": 0.00087779, "H": 0.00087779, "L": 0.00086538, "C": 0.00087301, "V": 268.48030142, "T": "2017-12-21T20:00:00", "BV": 0.23372635}, {"O": 0.00087139, "H": 0.00087302, "L": 0.00087139, "C": 0.00087263, "V": 531.2812821, "T": "2017-12-21T20:05:00", "BV": 0.46379871}, {"O": 0.00087239, "H": 0.00087239, "L": 0.00086538, "C": 0.00086539, "V": 444.87917194, "T": "2017-12-21T20:10:00", "BV": 0.38697814}, {"O": 0.00086539, "H": 0.00087135, "L": 0.00085968, "C": 0.0008713, "V": 1215.276408, "T": "2017-12-21T20:15:00", "BV": 1.05141198}, {"O": 0.0008713, "H": 0.0008713, "L": 0.00086539, "C": 0.00086545, "V": 163.96775532, "T": "2017-12-21T20:20:00", "BV": 0.14208279}, {"O": 0.00086545, "H": 0.00086545, "L": 0.00086542, "C": 0.00086544, "V": 127.24293049, "T": "2017-12-21T20:25:00", "BV": 0.11012157}, {"O": 0.00086544, "H": 0.00086544, "L": 0.00085974, "C": 0.000863, "V": 226.96449484, "T": "2017-12-21T20:30:00", "BV": 0.195637}, {"O": 0.000863, "H": 0.00086544, "L": 0.000863, "C": 0.00086362, "V": 881.90378965, "T": "2017-12-21T20:35:00", "BV": 0.76217521}, {"O": 0.00086362, "H": 0.00087129, "L": 0.0008635, "C": 0.00087129, "V": 684.67599261, "T": "2017-12-21T20:40:00", "BV": 0.59237286}, {"O": 0.00086553, "H": 0.0008713, "L": 0.00086553, "C": 0.00086568, "V": 450.33538572, "T": "2017-12-21T20:45:00", "BV": 0.39195858}, {"O": 0.00087, "H": 0.0008713, "L": 0.00087, "C": 0.0008713, "V": 624.34006581, "T": "2017-12-21T20:50:00", "BV": 0.54374511}, {"O": 0.0008713, "H": 0.0008713, "L": 0.00087062, "C": 0.00087086, "V": 1417.73259487, "T": "2017-12-21T20:55:00", "BV": 1.23522208}, {"O": 0.00087089, "H": 0.0008713, "L": 0.00087089, "C": 0.00087089, "V": 291.70928684, "T": "2017-12-21T21:00:00", "BV": 0.25409497}, {"O": 0.00087092, "H": 0.00087128, "L": 0.00086919, "C": 0.00086919, "V": 329.18898096, "T": "2017-12-21T21:05:00", "BV": 0.28647575}, {"O": 0.00086837, "H": 0.00086918, "L": 0.0008635, "C": 0.00086363, "V": 1093.8450612, "T": "2017-12-21T21:10:00", "BV": 0.94524398}, {"O": 0.00086445, "H": 0.0008655, "L": 0.00086365, "C": 0.00086365, "V": 101.31955202, "T": "2017-12-21T21:15:00", "BV": 0.08754021}, {"O": 0.00086365, "H": 0.0008713, "L": 0.00086365, "C": 0.00086369, "V": 759.73023812, "T": "2017-12-21T21:20:00", "BV": 0.66034157}, {"O": 0.00086369, "H": 0.00087, "L": 0.0008636, "C": 0.00086379, "V": 423.27115722, "T": "2017-12-21T21:25:00", "BV": 0.36589228}, {"O": 0.000864, "H": 0.000864, "L": 0.00086379, "C": 0.00086388, "V": 173.6670566, "T": "2017-12-21T21:30:00", "BV": 0.15001962}, {"O": 0.00086379, "H": 0.0008713, "L": 0.0008637, "C": 0.00086371, "V": 1373.41725806, "T": "2017-12-21T21:35:00", "BV": 1.19429306}, {"O": 0.00087129, "H": 0.00087129, "L": 0.00086375, "C": 0.00086375, "V": 303.91098616, "T": "2017-12-21T21:40:00", "BV": 0.26275269}, {"O": 0.00086375, "H": 0.00087128, "L": 0.00086375, "C": 0.00086375, "V": 782.27474489, "T": "2017-12-21T21:45:00", "BV": 0.67674879}, {"O": 0.00086381, "H": 0.00087127, "L": 0.00086375, "C": 0.00086523, "V": 218.8346939, "T": "2017-12-21T21:50:00", "BV": 0.18935408}, {"O": 0.0008712, "H": 0.00087125, "L": 0.00086374, "C": 0.00087125, "V": 703.57131392, "T": "2017-12-21T21:55:00", "BV": 0.60848853}, {"O": 0.00086382, "H": 0.00087128, "L": 0.00086373, "C": 0.00086379, "V": 806.5675599, "T": "2017-12-21T22:00:00", "BV": 0.6971035}, {"O": 0.00086379, "H": 0.00088, "L": 0.00086378, "C": 0.00088, "V": 1026.99532429, "T": "2017-12-21T22:05:00", "BV": 0.89060097}, {"O": 0.0008802, "H": 0.00088543, "L": 0.00087117, "C": 0.00087117, "V": 1001.95464474, "T": "2017-12-21T22:10:00", "BV": 0.87842094}, {"O": 0.00087562, "H": 0.00088156, "L": 0.00087114, "C": 0.00088152, "V": 679.29043307, "T": "2017-12-21T22:15:00", "BV": 0.59486724}, {"O": 0.00088152, "H": 0.00088153, "L": 0.00087132, "C": 0.000881, "V": 380.36793288, "T": "2017-12-21T22:20:00", "BV": 0.33221249}, {"O": 0.00087132, "H": 0.00088092, "L": 0.00086741, "C": 0.00086753, "V": 2650.70152895, "T": "2017-12-21T22:25:00", "BV": 2.31125513}, {"O": 0.00087992, "H": 0.00087992, "L": 0.00086792, "C": 0.00087, "V": 318.07782039, "T": "2017-12-21T22:30:00", "BV": 0.27902454}, {"O": 0.00087198, "H": 0.000872, "L": 0.00087198, "C": 0.000872, "V": 316.46662845, "T": "2017-12-21T22:35:00", "BV": 0.27595673}, {"O": 0.00087198, "H": 0.000872, "L": 0.00087, "C": 0.000871, "V": 302.93955749, "T": "2017-12-21T22:40:00", "BV": 0.26403827}, {"O": 0.000871, "H": 0.00087198, "L": 0.00087028, "C": 0.00087198, "V": 780.61203234, "T": "2017-12-21T22:45:00", "BV": 0.68027676}, {"O": 0.00087198, "H": 0.00087198, "L": 0.0008706, "C": 0.00087063, "V": 651.37010869, "T": "2017-12-21T22:50:00", "BV": 0.56768174}, {"O": 0.00087066, "H": 0.00087198, "L": 0.00087043, "C": 0.00087198, "V": 368.51860201, "T": "2017-12-21T22:55:00", "BV": 0.3209866}, {"O": 0.00087049, "H": 0.00087069, "L": 0.00087047, "C": 0.00087068, "V": 2569.67682972, "T": "2017-12-21T23:00:00", "BV": 2.23738087}, {"O": 0.00087069, "H": 0.00088152, "L": 0.00087068, "C": 0.00088152, "V": 1631.29108451, "T": "2017-12-21T23:05:00", "BV": 1.42980975}, {"O": 0.00087603, "H": 0.00088152, "L": 0.00087383, "C": 0.00087383, "V": 1115.12100975, "T": "2017-12-21T23:10:00", "BV": 0.98064222}, {"O": 0.00087386, "H": 0.00087805, "L": 0.00087375, "C": 0.00087805, "V": 2406.12258898, "T": "2017-12-21T23:15:00", "BV": 2.10311971}, {"O": 0.00088, "H": 0.00088155, "L": 0.00088, "C": 0.00088155, "V": 2369.59775974, "T": "2017-12-21T23:20:00", "BV": 2.08685808}, {"O": 0.00088155, "H": 0.0008854, "L": 0.00088005, "C": 0.0008854, "V": 563.94351359, "T": "2017-12-21T23:25:00", "BV": 0.49718221}, {"O": 0.00088156, "H": 0.00089, "L": 0.00088156, "C": 0.00089, "V": 2782.68638146, "T": "2017-12-21T23:30:00", "BV": 2.46745668}, {"O": 0.00089, "H": 0.00089028, "L": 0.00089, "C": 0.00089, "V": 1212.18139373, "T": "2017-12-21T23:35:00", "BV": 1.07885252}, {"O": 0.00089, "H": 0.00089028, "L": 0.0008828, "C": 0.00088283, "V": 1310.58062631, "T": "2017-12-21T23:40:00", "BV": 1.16317191}, {"O": 0.00088283, "H": 0.00088989, "L": 0.0008828, "C": 0.00088301, "V": 780.20097889, "T": "2017-12-21T23:45:00", "BV": 0.68890922}, {"O": 0.000883, "H": 0.000884, "L": 0.000883, "C": 0.000884, "V": 696.00968864, "T": "2017-12-21T23:50:00", "BV": 0.61478008}, {"O": 0.000884, "H": 0.00088899, "L": 0.000884, "C": 0.000884, "V": 1726.00612319, "T": "2017-12-21T23:55:00", "BV": 1.52930975}, {"O": 0.000884, "H": 0.000884, "L": 0.00088156, "C": 0.00088156, "V": 1567.5394714, "T": "2017-12-22T00:00:00", "BV": 1.3841789}, {"O": 0.00088077, "H": 0.00088156, "L": 0.00088, "C": 0.00088144, "V": 1003.96884893, "T": "2017-12-22T00:05:00", "BV": 0.88358817}, {"O": 0.00088144, "H": 0.00088145, "L": 0.00088, "C": 0.00088145, "V": 301.04044798, "T": "2017-12-22T00:10:00", "BV": 0.265342}, {"O": 0.00088145, "H": 0.0008828, "L": 0.00088145, "C": 0.0008828, "V": 410.50348896, "T": "2017-12-22T00:15:00", "BV": 0.36197081}, {"O": 0.00088298, "H": 0.00088445, "L": 0.0008828, "C": 0.00088445, "V": 863.33205881, "T": "2017-12-22T00:20:00", "BV": 0.76348426}, {"O": 0.00088451, "H": 0.00088701, "L": 0.00088451, "C": 0.00088466, "V": 997.7686249, "T": "2017-12-22T00:25:00", "BV": 0.88472665}, {"O": 0.00088506, "H": 0.00088874, "L": 0.0008845, "C": 0.0008845, "V": 671.38814983, "T": "2017-12-22T00:30:00", "BV": 0.59455329}, {"O": 0.0008845, "H": 0.00088506, "L": 0.00087802, "C": 0.00087802, "V": 1007.73132892, "T": "2017-12-22T00:35:00", "BV": 0.88798317}, {"O": 0.00087802, "H": 0.00087849, "L": 0.00086736, "C": 0.00087849, "V": 1078.96735023, "T": "2017-12-22T00:40:00", "BV": 0.94200087}, {"O": 0.00087849, "H": 0.00087849, "L": 0.000871, "C": 0.00087848, "V": 295.40659516, "T": "2017-12-22T00:45:00", "BV": 0.25853059}, {"O": 0.00087848, "H": 0.00088235, "L": 0.00087848, "C": 0.00088235, "V": 73.12591404, "T": "2017-12-22T00:50:00", "BV": 0.06438987}, {"O": 0.00088084, "H": 0.00088232, "L": 0.00087117, "C": 0.00088188, "V": 817.62469003, "T": "2017-12-22T00:55:00", "BV": 0.71865751}, {"O": 0.00088187, "H": 0.00088645, "L": 0.00088187, "C": 0.00088506, "V": 494.11384031, "T": "2017-12-22T01:00:00", "BV": 0.43638496}, {"O": 0.00088506, "H": 0.00088899, "L": 0.00088193, "C": 0.00088648, "V": 907.07402086, "T": "2017-12-22T01:05:00", "BV": 0.803663}, {"O": 0.00088648, "H": 0.0008941, "L": 0.00088648, "C": 0.00089, "V": 1765.12418817, "T": "2017-12-22T01:10:00", "BV": 1.57170945}, {"O": 0.00089001, "H": 0.0008945, "L": 0.00089001, "C": 0.00089401, "V": 1979.89974364, "T": "2017-12-22T01:15:00", "BV": 1.76994786}, {"O": 0.00089401, "H": 0.00089434, "L": 0.000894, "C": 0.000894, "V": 1648.61671775, "T": "2017-12-22T01:20:00", "BV": 1.47387615}, {"O": 0.000894, "H": 0.000895, "L": 0.000894, "C": 0.000895, "V": 662.40112188, "T": "2017-12-22T01:25:00", "BV": 0.59256042}, {"O": 0.000895, "H": 0.000895, "L": 0.00089, "C": 0.0008904, "V": 1315.53756246, "T": "2017-12-22T01:30:00", "BV": 1.1760253}, {"O": 0.00089043, "H": 0.00089043, "L": 0.0008901, "C": 0.0008901, "V": 317.8717233, "T": "2017-12-22T01:35:00", "BV": 0.28300954}, {"O": 0.00089043, "H": 0.0008945, "L": 0.00087428, "C": 0.00087474, "V": 3659.57337961, "T": "2017-12-22T01:40:00", "BV": 3.21181919}, {"O": 0.00089013, "H": 0.00089375, "L": 0.00087205, "C": 0.00087473, "V": 6536.24936705, "T": "2017-12-22T01:45:00", "BV": 5.71935856}, {"O": 0.00087465, "H": 0.00087473, "L": 0.000866, "C": 0.0008663, "V": 2636.10680168, "T": "2017-12-22T01:50:00", "BV": 2.29187409}, {"O": 0.0008663, "H": 0.0008663, "L": 0.000861, "C": 0.00086428, "V": 4564.84497839, "T": "2017-12-22T01:55:00", "BV": 3.94605692}, {"O": 0.00086428, "H": 0.00087114, "L": 0.0008601, "C": 0.00087114, "V": 2631.44253816, "T": "2017-12-22T02:00:00", "BV": 2.28038191}, {"O": 0.00087114, "H": 0.00087114, "L": 0.0008546, "C": 0.000855, "V": 4137.78566075, "T": "2017-12-22T02:05:00", "BV": 3.5500279}, {"O": 0.000855, "H": 0.00086425, "L": 0.0008546, "C": 0.00085529, "V": 1542.54069763, "T": "2017-12-22T02:10:00", "BV": 1.32422965}, {"O": 0.00085508, "H": 0.00086426, "L": 0.00085102, "C": 0.000855, "V": 8685.78151159, "T": "2017-12-22T02:15:00", "BV": 7.43205452}, {"O": 0.000855, "H": 0.00086426, "L": 0.000855, "C": 0.00086393, "V": 1227.38412653, "T": "2017-12-22T02:20:00", "BV": 1.05783403}, {"O": 0.00086393, "H": 0.00086393, "L": 0.00085027, "C": 0.00085027, "V": 1442.86593001, "T": "2017-12-22T02:25:00", "BV": 1.23843601}, {"O": 0.00085025, "H": 0.000856, "L": 0.00084631, "C": 0.000856, "V": 2303.90114801, "T": "2017-12-22T02:30:00", "BV": 1.95924249}, {"O": 0.000855, "H": 0.000859, "L": 0.00085, "C": 0.00085509, "V": 940.42718678, "T": "2017-12-22T02:35:00", "BV": 0.80370376}, {"O": 0.00085509, "H": 0.00085509, "L": 0.00085146, "C": 0.00085146, "V": 341.02290941, "T": "2017-12-22T02:40:00", "BV": 0.29060868}, {"O": 0.00085146, "H": 0.00085146, "L": 0.00084623, "C": 0.00085146, "V": 1100.50120095, "T": "2017-12-22T02:45:00", "BV": 0.93574488}, {"O": 0.00085146, "H": 0.00085166, "L": 0.00085008, "C": 0.00085013, "V": 3071.2819007, "T": "2017-12-22T02:50:00", "BV": 2.61428863}, {"O": 0.00085014, "H": 0.00085144, "L": 0.00084, "C": 0.00084006, "V": 1923.96274021, "T": "2017-12-22T02:55:00", "BV": 1.62701352}, {"O": 0.00084, "H": 0.00084006, "L": 0.00083885, "C": 0.00083983, "V": 1406.75428501, "T": "2017-12-22T03:00:00", "BV": 1.18089151}, {"O": 0.00083983, "H": 0.00083983, "L": 0.00083885, "C": 0.00083885, "V": 1530.95579621, "T": "2017-12-22T03:05:00", "BV": 1.28428728}, {"O": 0.00083899, "H": 0.0008551, "L": 0.00083885, "C": 0.0008551, "V": 2523.49297605, "T": "2017-12-22T03:10:00", "BV": 2.12684998}, {"O": 0.0008551, "H": 0.000857, "L": 0.00083893, "C": 0.00084997, "V": 3191.47770119, "T": "2017-12-22T03:15:00", "BV": 2.7112238}, {"O": 0.00084096, "H": 0.00084261, "L": 0.00083456, "C": 0.00083456, "V": 3111.76513882, "T": "2017-12-22T03:20:00", "BV": 2.60918575}, {"O": 0.00083408, "H": 0.0008359, "L": 0.000832, "C": 0.00083575, "V": 9594.28644275, "T": "2017-12-22T03:25:00", "BV": 7.99944777}, {"O": 0.00083575, "H": 0.00083684, "L": 0.00083575, "C": 0.00083684, "V": 1754.41304399, "T": "2017-12-22T03:30:00", "BV": 1.46662043}, {"O": 0.00083575, "H": 0.00084, "L": 0.00082511, "C": 0.00082511, "V": 3853.76345168, "T": "2017-12-22T03:35:00", "BV": 3.20418394}, {"O": 0.00082511, "H": 0.000829, "L": 0.0008095, "C": 0.00080969, "V": 4585.79298638, "T": "2017-12-22T03:40:00", "BV": 3.75301065}, {"O": 0.00082895, "H": 0.000829, "L": 0.00081251, "C": 0.00081468, "V": 838.05179014, "T": "2017-12-22T03:45:00", "BV": 0.68839826}, {"O": 0.000815, "H": 0.00082999, "L": 0.00081001, "C": 0.00081008, "V": 3254.18538172, "T": "2017-12-22T03:50:00", "BV": 2.65850271}, {"O": 0.00081034, "H": 0.00082792, "L": 0.00081034, "C": 0.00082356, "V": 145.76162715, "T": "2017-12-22T03:55:00", "BV": 0.120268}, {"O": 0.00081464, "H": 0.00083, "L": 0.00081001, "C": 0.000827, "V": 3611.19596944, "T": "2017-12-22T04:00:00", "BV": 2.97585287}, {"O": 0.00082803, "H": 0.0008298, "L": 0.000827, "C": 0.000827, "V": 459.13549247, "T": "2017-12-22T04:05:00", "BV": 0.38079892}, {"O": 0.0008298, "H": 0.00083308, "L": 0.000827, "C": 0.00083308, "V": 2605.93746316, "T": "2017-12-22T04:10:00", "BV": 2.16179217}, {"O": 0.00083308, "H": 0.00086972, "L": 0.00083308, "C": 0.00086452, "V": 1908.08279521, "T": "2017-12-22T04:15:00", "BV": 1.63274847}, {"O": 0.00086699, "H": 0.000867, "L": 0.00086452, "C": 0.00086452, "V": 1092.36628469, "T": "2017-12-22T04:20:00", "BV": 0.9448295}, {"O": 0.00086452, "H": 0.00086498, "L": 0.00084191, "C": 0.00085806, "V": 765.64496235, "T": "2017-12-22T04:25:00", "BV": 0.64921259}, {"O": 0.000853, "H": 0.00085901, "L": 0.00084134, "C": 0.00085279, "V": 1356.18006985, "T": "2017-12-22T04:30:00", "BV": 1.16200726}, {"O": 0.00084201, "H": 0.00084201, "L": 0.00082705, "C": 0.00083995, "V": 961.8804896, "T": "2017-12-22T04:35:00", "BV": 0.80507883}, {"O": 0.00083, "H": 0.00083999, "L": 0.00083, "C": 0.00083999, "V": 2264.47333424, "T": "2017-12-22T04:40:00", "BV": 1.90202802}, {"O": 0.00083999, "H": 0.0008682, "L": 0.00083998, "C": 0.00085014, "V": 3871.75601817, "T": "2017-12-22T04:45:00", "BV": 3.2809171}, {"O": 0.00085014, "H": 0.00085857, "L": 0.000833, "C": 0.000833, "V": 1384.5248085, "T": "2017-12-22T04:50:00", "BV": 1.15638219}, {"O": 0.00083177, "H": 0.0008341, "L": 0.0008317, "C": 0.0008317, "V": 735.94479375, "T": "2017-12-22T04:55:00", "BV": 0.6130912}, {"O": 0.00083409, "H": 0.00084126, "L": 0.00083, "C": 0.00083425, "V": 1082.00943726, "T": "2017-12-22T05:00:00", "BV": 0.9007965}, {"O": 0.0008344, "H": 0.0008414, "L": 0.0008344, "C": 0.00084137, "V": 57.04896764, "T": "2017-12-22T05:05:00", "BV": 0.04794013}, {"O": 0.00084153, "H": 0.00085014, "L": 0.00084153, "C": 0.00085014, "V": 283.79911663, "T": "2017-12-22T05:10:00", "BV": 0.24119593}, {"O": 0.00085014, "H": 0.00087018, "L": 0.00085013, "C": 0.00087007, "V": 1816.91900852, "T": "2017-12-22T05:15:00", "BV": 1.55905455}, {"O": 0.00087002, "H": 0.00087011, "L": 0.00085083, "C": 0.00086992, "V": 698.04829728, "T": "2017-12-22T05:20:00", "BV": 0.60363226}, {"O": 0.00086992, "H": 0.00086992, "L": 0.00085693, "C": 0.00085803, "V": 517.55848181, "T": "2017-12-22T05:25:00", "BV": 0.4453051}, {"O": 0.00086, "H": 0.00086, "L": 0.00085803, "C": 0.00086, "V": 2020.067151, "T": "2017-12-22T05:30:00", "BV": 1.7369837}, {"O": 0.00086247, "H": 0.00086985, "L": 0.00085913, "C": 0.00085924, "V": 546.52269016, "T": "2017-12-22T05:35:00", "BV": 0.46996458}, {"O": 0.00085922, "H": 0.00086953, "L": 0.00085714, "C": 0.00085851, "V": 729.58692165, "T": "2017-12-22T05:40:00", "BV": 0.62778887}, {"O": 0.00085851, "H": 0.00086247, "L": 0.00084126, "C": 0.00084217, "V": 1728.67613458, "T": "2017-12-22T05:45:00", "BV": 1.46855582}, {"O": 0.0008422, "H": 0.00084359, "L": 0.0008422, "C": 0.00084356, "V": 282.39979653, "T": "2017-12-22T05:50:00", "BV": 0.23799746}, {"O": 0.00084362, "H": 0.00085968, "L": 0.00084126, "C": 0.00084311, "V": 1865.66140352, "T": "2017-12-22T05:55:00", "BV": 1.58586939}, {"O": 0.00084391, "H": 0.00085421, "L": 0.00084391, "C": 0.00084629, "V": 128.16227394, "T": "2017-12-22T06:00:00", "BV": 0.10911368}, {"O": 0.00084629, "H": 0.00085405, "L": 0.00084312, "C": 0.0008433, "V": 213.0923693, "T": "2017-12-22T06:05:00", "BV": 0.18026434}, {"O": 0.00084333, "H": 0.00084345, "L": 0.00084314, "C": 0.00084317, "V": 1123.90050009, "T": "2017-12-22T06:10:00", "BV": 0.94767022}, {"O": 0.00084314, "H": 0.00084342, "L": 0.00083409, "C": 0.00083409, "V": 1082.31555093, "T": "2017-12-22T06:15:00", "BV": 0.90974618}, {"O": 0.000834, "H": 0.000834, "L": 0.000829, "C": 0.00083399, "V": 632.33919119, "T": "2017-12-22T06:20:00", "BV": 0.52706892}, {"O": 0.00083398, "H": 0.00086239, "L": 0.00083398, "C": 0.000862, "V": 578.06702007, "T": "2017-12-22T06:25:00", "BV": 0.4879901}, {"O": 0.00086208, "H": 0.00087705, "L": 0.0008419, "C": 0.00084606, "V": 2257.15839739, "T": "2017-12-22T06:30:00", "BV": 1.95364123}, {"O": 0.00084613, "H": 0.00087161, "L": 0.00084613, "C": 0.00087161, "V": 408.52613014, "T": "2017-12-22T06:35:00", "BV": 0.35237645}, {"O": 0.00087162, "H": 0.00087215, "L": 0.00085014, "C": 0.0008624, "V": 280.45873522, "T": "2017-12-22T06:40:00", "BV": 0.24240146}, {"O": 0.0008624, "H": 0.0008624, "L": 0.00085015, "C": 0.00085227, "V": 63.47795184, "T": "2017-12-22T06:45:00", "BV": 0.05405365}, {"O": 0.0008501, "H": 0.00085239, "L": 0.00083633, "C": 0.00084197, "V": 1164.31993556, "T": "2017-12-22T06:50:00", "BV": 0.98477678}, {"O": 0.00084197, "H": 0.00086046, "L": 0.00083091, "C": 0.00083437, "V": 2499.29956249, "T": "2017-12-22T06:55:00", "BV": 2.10351993}, {"O": 0.0008345, "H": 0.00087047, "L": 0.0008344, "C": 0.00085003, "V": 6425.8076413, "T": "2017-12-22T07:00:00", "BV": 5.4049019}, {"O": 0.00084997, "H": 0.00085, "L": 0.00082998, "C": 0.00083002, "V": 2948.3685909, "T": "2017-12-22T07:05:00", "BV": 2.45412671}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00082723, "C": 0.00082995, "V": 711.16515936, "T": "2017-12-22T07:10:00", "BV": 0.59012721}, {"O": 0.00083002, "H": 0.00085002, "L": 0.00082994, "C": 0.00084327, "V": 3572.29804595, "T": "2017-12-22T07:15:00", "BV": 3.0115065}, {"O": 0.00084325, "H": 0.00084326, "L": 0.00083001, "C": 0.00083057, "V": 970.60251033, "T": "2017-12-22T07:20:00", "BV": 0.80643511}, {"O": 0.00082993, "H": 0.00082993, "L": 0.00080896, "C": 0.00081, "V": 3173.0407576, "T": "2017-12-22T07:25:00", "BV": 2.57465222}, {"O": 0.00081, "H": 0.00081, "L": 0.00080647, "C": 0.00080999, "V": 5862.50432715, "T": "2017-12-22T07:30:00", "BV": 4.74722637}, {"O": 0.00080956, "H": 0.00080959, "L": 0.000806, "C": 0.000806, "V": 1037.44157923, "T": "2017-12-22T07:35:00", "BV": 0.83662517}, {"O": 0.000806, "H": 0.000806, "L": 0.000805, "C": 0.00080509, "V": 1282.65837931, "T": "2017-12-22T07:40:00", "BV": 1.03330815}, {"O": 0.00080509, "H": 0.00080956, "L": 0.000805, "C": 0.00080956, "V": 642.14850732, "T": "2017-12-22T07:45:00", "BV": 0.51775408}, {"O": 0.00080664, "H": 0.00083043, "L": 0.00080533, "C": 0.00082204, "V": 1404.73377481, "T": "2017-12-22T07:50:00", "BV": 1.15485884}, {"O": 0.00082204, "H": 0.00082925, "L": 0.00082204, "C": 0.00082881, "V": 201.31203285, "T": "2017-12-22T07:55:00", "BV": 0.16551323}, {"O": 0.00082872, "H": 0.00082872, "L": 0.00080937, "C": 0.00082, "V": 999.87391484, "T": "2017-12-22T08:00:00", "BV": 0.81768914}, {"O": 0.00081003, "H": 0.00081011, "L": 0.00081002, "C": 0.00081003, "V": 722.85184862, "T": "2017-12-22T08:05:00", "BV": 0.58557885}, {"O": 0.00081008, "H": 0.00081375, "L": 0.00081008, "C": 0.00081049, "V": 375.4665937, "T": "2017-12-22T08:10:00", "BV": 0.3041969}, {"O": 0.00081049, "H": 0.00081746, "L": 0.00081043, "C": 0.00081043, "V": 704.17938462, "T": "2017-12-22T08:15:00", "BV": 0.57071942}, {"O": 0.00081043, "H": 0.00081046, "L": 0.00081043, "C": 0.00081043, "V": 112.45207086, "T": "2017-12-22T08:20:00", "BV": 0.09113461}, {"O": 0.00081043, "H": 0.00081046, "L": 0.00080505, "C": 0.00080505, "V": 179.00649888, "T": "2017-12-22T08:20:00", "BV": 0.14487074}, {"O": 0.000805, "H": 0.00081045, "L": 0.00080459, "C": 0.00081045, "V": 509.96207674, "T": "2017-12-22T08:25:00", "BV": 0.41055568}, {"O": 0.00081045, "H": 0.00081046, "L": 0.00080468, "C": 0.00080471, "V": 328.6271966, "T": "2017-12-22T08:30:00", "BV": 0.26540028}, {"O": 0.00080474, "H": 0.00081046, "L": 0.00080474, "C": 0.00081046, "V": 302.533797, "T": "2017-12-22T08:35:00", "BV": 0.24362717}, {"O": 0.00080565, "H": 0.00081556, "L": 0.00080491, "C": 0.00081055, "V": 1418.20730118, "T": "2017-12-22T08:40:00", "BV": 1.14880505}, {"O": 0.00080494, "H": 0.00081055, "L": 0.00080494, "C": 0.00081055, "V": 288.76734309, "T": "2017-12-22T08:45:00", "BV": 0.23364185}, {"O": 0.00081061, "H": 0.00081951, "L": 0.0008036, "C": 0.00080591, "V": 2910.7962559, "T": "2017-12-22T08:50:00", "BV": 2.34523433}, {"O": 0.0008036, "H": 0.0008036, "L": 0.0008036, "C": 0.0008036, "V": 383.16449476, "T": "2017-12-22T08:55:00", "BV": 0.30791097}, {"O": 0.00080579, "H": 0.00080585, "L": 0.0008036, "C": 0.00080585, "V": 371.17273536, "T": "2017-12-22T09:00:00", "BV": 0.29847631}, {"O": 0.00080585, "H": 0.00081755, "L": 0.00080362, "C": 0.00080551, "V": 1659.36290818, "T": "2017-12-22T09:05:00", "BV": 1.3505843}, {"O": 0.00080363, "H": 0.00080551, "L": 0.00080361, "C": 0.00080551, "V": 1919.18010926, "T": "2017-12-22T09:10:00", "BV": 1.54351002}, {"O": 0.00080551, "H": 0.00081655, "L": 0.00080551, "C": 0.00080775, "V": 716.3346797, "T": "2017-12-22T09:15:00", "BV": 0.57872246}, {"O": 0.00080775, "H": 0.00081069, "L": 0.00080361, "C": 0.00081051, "V": 630.43544656, "T": "2017-12-22T09:20:00", "BV": 0.50989574}, {"O": 0.00080664, "H": 0.00081425, "L": 0.00080338, "C": 0.00081382, "V": 2005.65391802, "T": "2017-12-22T09:25:00", "BV": 1.61278456}, {"O": 0.0008129, "H": 0.00081426, "L": 0.00080101, "C": 0.00080162, "V": 2140.34016957, "T": "2017-12-22T09:30:00", "BV": 1.73079427}, {"O": 0.00080196, "H": 0.00081091, "L": 0.00080196, "C": 0.00080992, "V": 983.60194298, "T": "2017-12-22T09:35:00", "BV": 0.79015828}, {"O": 0.0008099, "H": 0.0008099, "L": 0.000804, "C": 0.000804, "V": 138.73392412, "T": "2017-12-22T09:40:00", "BV": 0.11200945}, {"O": 0.000804, "H": 0.00081094, "L": 0.000804, "C": 0.00081, "V": 2831.85975509, "T": "2017-12-22T09:45:00", "BV": 2.28798109}, {"O": 0.00081, "H": 0.00081086, "L": 0.000804, "C": 0.00080876, "V": 714.86417456, "T": "2017-12-22T09:50:00", "BV": 0.57629874}, {"O": 0.00080876, "H": 0.00081163, "L": 0.00080301, "C": 0.00080301, "V": 465.71474736, "T": "2017-12-22T09:55:00", "BV": 0.37583405}, {"O": 0.00080301, "H": 0.00080304, "L": 0.000803, "C": 0.000803, "V": 97.8284087, "T": "2017-12-22T10:00:00", "BV": 0.07855763}, {"O": 0.000803, "H": 0.00080304, "L": 0.0008015, "C": 0.0008015, "V": 1592.70600269, "T": "2017-12-22T10:05:00", "BV": 1.27759923}, {"O": 0.0008015, "H": 0.0008015, "L": 0.00079825, "C": 0.00079825, "V": 3555.17227486, "T": "2017-12-22T10:10:00", "BV": 2.84588235}, {"O": 0.00079911, "H": 0.00079997, "L": 0.00078806, "C": 0.00078806, "V": 1971.92156462, "T": "2017-12-22T10:15:00", "BV": 1.56333964}, {"O": 0.00078787, "H": 0.00078787, "L": 0.00076902, "C": 0.00078067, "V": 3209.14215064, "T": "2017-12-22T10:20:00", "BV": 2.49256135}, {"O": 0.00078067, "H": 0.00079083, "L": 0.00077397, "C": 0.00077458, "V": 2098.7190242, "T": "2017-12-22T10:25:00", "BV": 1.64135534}, {"O": 0.00078783, "H": 0.00079078, "L": 0.00077463, "C": 0.00078103, "V": 1250.165606, "T": "2017-12-22T10:30:00", "BV": 0.98665937}, {"O": 0.000785, "H": 0.00079053, "L": 0.00078109, "C": 0.00079053, "V": 972.05050419, "T": "2017-12-22T10:35:00", "BV": 0.76747838}, {"O": 0.00078753, "H": 0.00079053, "L": 0.000781, "C": 0.00078113, "V": 1087.05690827, "T": "2017-12-22T10:40:00", "BV": 0.85151489}, {"O": 0.00078511, "H": 0.00078908, "L": 0.00077959, "C": 0.00077959, "V": 297.96238817, "T": "2017-12-22T10:45:00", "BV": 0.233904}, {"O": 0.00078, "H": 0.00078, "L": 0.00077174, "C": 0.00078, "V": 446.94471877, "T": "2017-12-22T10:50:00", "BV": 0.3476541}, {"O": 0.00077999, "H": 0.00078, "L": 0.00077174, "C": 0.00077994, "V": 790.220193, "T": "2017-12-22T10:55:00", "BV": 0.61119189}, {"O": 0.00078, "H": 0.00078, "L": 0.00077186, "C": 0.00077212, "V": 549.98517114, "T": "2017-12-22T11:00:00", "BV": 0.42470053}, {"O": 0.00077226, "H": 0.00078, "L": 0.0007721, "C": 0.00077999, "V": 395.85977807, "T": "2017-12-22T11:05:00", "BV": 0.30694719}, {"O": 0.00077999, "H": 0.00078, "L": 0.00077609, "C": 0.0007761, "V": 719.57635811, "T": "2017-12-22T11:10:00", "BV": 0.56105603}, {"O": 0.0007795, "H": 0.00077996, "L": 0.000771, "C": 0.000771, "V": 2917.97595543, "T": "2017-12-22T11:15:00", "BV": 2.25184955}, {"O": 0.000771, "H": 0.00077984, "L": 0.00077, "C": 0.00077984, "V": 1465.15735288, "T": "2017-12-22T11:20:00", "BV": 1.13410686}, {"O": 0.00077987, "H": 0.00077987, "L": 0.00076974, "C": 0.000778, "V": 245.33228977, "T": "2017-12-22T11:25:00", "BV": 0.19088879}, {"O": 0.00077799, "H": 0.00077799, "L": 0.00077413, "C": 0.00077431, "V": 184.88447628, "T": "2017-12-22T11:30:00", "BV": 0.14341439}, {"O": 0.00077431, "H": 0.00077799, "L": 0.00077007, "C": 0.00077212, "V": 1123.295853, "T": "2017-12-22T11:35:00", "BV": 0.87242793}, {"O": 0.00077212, "H": 0.00077212, "L": 0.00076937, "C": 0.00076937, "V": 1389.86326716, "T": "2017-12-22T11:40:00", "BV": 1.07152768}, {"O": 0.00076912, "H": 0.00076937, "L": 0.00076835, "C": 0.00076937, "V": 602.48442166, "T": "2017-12-22T11:45:00", "BV": 0.46297885}, {"O": 0.00076937, "H": 0.00076937, "L": 0.00075779, "C": 0.00076691, "V": 1545.10155933, "T": "2017-12-22T11:50:00", "BV": 1.18061749}, {"O": 0.00076691, "H": 0.00076691, "L": 0.00076, "C": 0.00076033, "V": 1930.09590237, "T": "2017-12-22T11:55:00", "BV": 1.4765685}, {"O": 0.00076033, "H": 0.00076937, "L": 0.00076, "C": 0.00076937, "V": 404.11990316, "T": "2017-12-22T12:00:00", "BV": 0.30731767}, {"O": 0.00077, "H": 0.00077601, "L": 0.00077, "C": 0.00077601, "V": 270.23460854, "T": "2017-12-22T12:05:00", "BV": 0.20915821}, {"O": 0.00077617, "H": 0.00077797, "L": 0.00077018, "C": 0.00077018, "V": 639.77996505, "T": "2017-12-22T12:10:00", "BV": 0.49620328}, {"O": 0.00077018, "H": 0.00077452, "L": 0.00076671, "C": 0.00077452, "V": 292.18020057, "T": "2017-12-22T12:15:00", "BV": 0.22519098}, {"O": 0.00077452, "H": 0.00077452, "L": 0.0007575, "C": 0.00075767, "V": 1565.5475806, "T": "2017-12-22T12:20:00", "BV": 1.20184356}, {"O": 0.00075767, "H": 0.00075767, "L": 0.0007515, "C": 0.00075169, "V": 1923.83805446, "T": "2017-12-22T12:25:00", "BV": 1.45021235}, {"O": 0.00075169, "H": 0.00075169, "L": 0.00074864, "C": 0.00074864, "V": 5654.51483621, "T": "2017-12-22T12:30:00", "BV": 4.24207623}, {"O": 0.00074968, "H": 0.00074968, "L": 0.000735, "C": 0.00073685, "V": 2028.04114543, "T": "2017-12-22T12:35:00", "BV": 1.50192871}, {"O": 0.00073682, "H": 0.000737, "L": 0.00070182, "C": 0.00073295, "V": 14693.5817792, "T": "2017-12-22T12:40:00", "BV": 10.52279314}, {"O": 0.00073655, "H": 0.000737, "L": 0.00073295, "C": 0.000737, "V": 2756.81094412, "T": "2017-12-22T12:45:00", "BV": 2.0306073}, {"O": 0.0007389, "H": 0.000745, "L": 0.000737, "C": 0.00073713, "V": 989.73070747, "T": "2017-12-22T12:50:00", "BV": 0.73452268}, {"O": 0.00073712, "H": 0.00073712, "L": 0.00071807, "C": 0.00072249, "V": 3040.79390299, "T": "2017-12-22T12:55:00", "BV": 2.21230713}, {"O": 0.0007181, "H": 0.00072248, "L": 0.00069309, "C": 0.00070207, "V": 13829.59685677, "T": "2017-12-22T13:00:00", "BV": 9.74318547}, {"O": 0.00070928, "H": 0.00071561, "L": 0.00070251, "C": 0.00070842, "V": 7377.3772651, "T": "2017-12-22T13:05:00", "BV": 5.24779385}, {"O": 0.00070842, "H": 0.00070994, "L": 0.00070357, "C": 0.00070358, "V": 2491.23458573, "T": "2017-12-22T13:10:00", "BV": 1.75358521}, {"O": 0.00070357, "H": 0.00070386, "L": 0.00068771, "C": 0.00068772, "V": 2853.70911081, "T": "2017-12-22T13:15:00", "BV": 1.98897068}, {"O": 0.00068769, "H": 0.00069369, "L": 0.00068, "C": 0.0006905, "V": 3956.21485006, "T": "2017-12-22T13:20:00", "BV": 2.72077035}, {"O": 0.00069344, "H": 0.0006995, "L": 0.00069001, "C": 0.00069057, "V": 4230.61566805, "T": "2017-12-22T13:25:00", "BV": 2.93053737}, {"O": 0.00069054, "H": 0.00069054, "L": 0.00068055, "C": 0.00069001, "V": 4523.54061136, "T": "2017-12-22T13:30:00", "BV": 3.1081394}, {"O": 0.00069054, "H": 0.00069966, "L": 0.00069001, "C": 0.00069606, "V": 1963.40843077, "T": "2017-12-22T13:35:00", "BV": 1.36611811}, {"O": 0.00069606, "H": 0.00070382, "L": 0.00069094, "C": 0.00070382, "V": 3768.71195588, "T": "2017-12-22T13:40:00", "BV": 2.6293392}, {"O": 0.00070382, "H": 0.00072188, "L": 0.00070382, "C": 0.00072188, "V": 4999.54451123, "T": "2017-12-22T13:45:00", "BV": 3.57454297}, {"O": 0.00072272, "H": 0.00073994, "L": 0.00071104, "C": 0.00073532, "V": 12234.51883319, "T": "2017-12-22T13:50:00", "BV": 8.95775126}, {"O": 0.00073532, "H": 0.00074022, "L": 0.000731, "C": 0.00074022, "V": 4103.71890737, "T": "2017-12-22T13:55:00", "BV": 3.01742312}, {"O": 0.00073994, "H": 0.000745, "L": 0.0007352, "C": 0.000741, "V": 5491.36027, "T": "2017-12-22T14:00:00", "BV": 4.07202059}, {"O": 0.000741, "H": 0.00075001, "L": 0.00074088, "C": 0.00074716, "V": 6163.89196154, "T": "2017-12-22T14:05:00", "BV": 4.5938417}, {"O": 0.00074777, "H": 0.00075575, "L": 0.00074418, "C": 0.00075005, "V": 4278.83160532, "T": "2017-12-22T14:10:00", "BV": 3.21216077}, {"O": 0.00075533, "H": 0.00075575, "L": 0.00074716, "C": 0.00075503, "V": 3719.4925941, "T": "2017-12-22T14:15:00", "BV": 2.79470312}, {"O": 0.00075503, "H": 0.0007557, "L": 0.0007307, "C": 0.0007435, "V": 3488.29114581, "T": "2017-12-22T14:20:00", "BV": 2.5974908}, {"O": 0.0007321, "H": 0.00073226, "L": 0.00072, "C": 0.00073068, "V": 1679.58352771, "T": "2017-12-22T14:25:00", "BV": 1.2257517}, {"O": 0.00071869, "H": 0.00071999, "L": 0.00071116, "C": 0.0007156, "V": 854.64349909, "T": "2017-12-22T14:30:00", "BV": 0.61240201}, {"O": 0.0007156, "H": 0.00071999, "L": 0.00071116, "C": 0.00071997, "V": 1969.75237678, "T": "2017-12-22T14:35:00", "BV": 1.41092166}, {"O": 0.00071999, "H": 0.00074, "L": 0.00071999, "C": 0.00074, "V": 2127.68090791, "T": "2017-12-22T14:40:00", "BV": 1.54667186}, {"O": 0.00074, "H": 0.000754, "L": 0.00073999, "C": 0.00075386, "V": 3222.43727444, "T": "2017-12-22T14:45:00", "BV": 2.40412523}, {"O": 0.00075386, "H": 0.00075428, "L": 0.00074002, "C": 0.0007516, "V": 1930.30224793, "T": "2017-12-22T14:50:00", "BV": 1.45297666}, {"O": 0.00074038, "H": 0.00075767, "L": 0.00074038, "C": 0.00075677, "V": 1314.01891916, "T": "2017-12-22T14:55:00", "BV": 0.99270883}, {"O": 0.00075677, "H": 0.00077274, "L": 0.00075669, "C": 0.00077082, "V": 3932.55071606, "T": "2017-12-22T15:00:00", "BV": 3.00943769}, {"O": 0.00077082, "H": 0.0007972, "L": 0.00077082, "C": 0.0007972, "V": 4802.57141241, "T": "2017-12-22T15:05:00", "BV": 3.76635778}, {"O": 0.00079401, "H": 0.00079748, "L": 0.00075721, "C": 0.00075721, "V": 3965.56747401, "T": "2017-12-22T15:10:00", "BV": 3.1022471}, {"O": 0.00075718, "H": 0.00078203, "L": 0.00075701, "C": 0.00078202, "V": 3232.82487808, "T": "2017-12-22T15:15:00", "BV": 2.47926318}, {"O": 0.00078202, "H": 0.00078618, "L": 0.000767, "C": 0.00078618, "V": 4289.37178687, "T": "2017-12-22T15:20:00", "BV": 3.35543061}, {"O": 0.00078618, "H": 0.00079919, "L": 0.00077364, "C": 0.00078903, "V": 1561.64104103, "T": "2017-12-22T15:25:00", "BV": 1.23212754}, {"O": 0.00078903, "H": 0.00079998, "L": 0.000786, "C": 0.00079927, "V": 2267.99256628, "T": "2017-12-22T15:30:00", "BV": 1.80932569}, {"O": 0.00079935, "H": 0.0008, "L": 0.0007649, "C": 0.00077749, "V": 3013.31531766, "T": "2017-12-22T15:35:00", "BV": 2.37904124}, {"O": 0.00077749, "H": 0.0008, "L": 0.00077309, "C": 0.00078307, "V": 676.20324326, "T": "2017-12-22T15:40:00", "BV": 0.53615436}, {"O": 0.00078307, "H": 0.00079101, "L": 0.00077446, "C": 0.00078, "V": 1477.21661225, "T": "2017-12-22T15:45:00", "BV": 1.15309407}, {"O": 0.00078195, "H": 0.00078195, "L": 0.00077039, "C": 0.000772, "V": 2766.67791745, "T": "2017-12-22T15:50:00", "BV": 2.15674218}, {"O": 0.000772, "H": 0.00079003, "L": 0.00077042, "C": 0.00078799, "V": 778.58170934, "T": "2017-12-22T15:55:00", "BV": 0.60844044}, {"O": 0.00079074, "H": 0.00079944, "L": 0.00078805, "C": 0.00079944, "V": 608.78587799, "T": "2017-12-22T16:00:00", "BV": 0.48511036}, {"O": 0.00079944, "H": 0.00079999, "L": 0.0007974, "C": 0.0007974, "V": 968.29576414, "T": "2017-12-22T16:05:00", "BV": 0.77332429}, {"O": 0.00079743, "H": 0.0007975, "L": 0.00076495, "C": 0.00076495, "V": 2027.08459873, "T": "2017-12-22T16:10:00", "BV": 1.58663377}, {"O": 0.00076514, "H": 0.000778, "L": 0.00076513, "C": 0.00077785, "V": 126.03897935, "T": "2017-12-22T16:15:00", "BV": 0.09759659}, {"O": 0.00077785, "H": 0.00077785, "L": 0.00074976, "C": 0.00074996, "V": 2009.08399155, "T": "2017-12-22T16:20:00", "BV": 1.51851362}, {"O": 0.00074996, "H": 0.00077037, "L": 0.00074976, "C": 0.00075121, "V": 2205.26940562, "T": "2017-12-22T16:25:00", "BV": 1.66639973}, {"O": 0.00075121, "H": 0.00076891, "L": 0.00075015, "C": 0.00075224, "V": 1176.82959716, "T": "2017-12-22T16:30:00", "BV": 0.88679467}, {"O": 0.00076764, "H": 0.00076835, "L": 0.00076173, "C": 0.00076173, "V": 525.14545765, "T": "2017-12-22T16:35:00", "BV": 0.40258448}, {"O": 0.00076176, "H": 0.00076179, "L": 0.00074978, "C": 0.00076179, "V": 601.101304, "T": "2017-12-22T16:40:00", "BV": 0.45446407}, {"O": 0.00076179, "H": 0.00076752, "L": 0.00074667, "C": 0.0007672, "V": 4676.90667339, "T": "2017-12-22T16:45:00", "BV": 3.51871901}, {"O": 0.00076171, "H": 0.00076171, "L": 0.00074319, "C": 0.00075102, "V": 3062.23018033, "T": "2017-12-22T16:50:00", "BV": 2.29297876}, {"O": 0.00075028, "H": 0.00078002, "L": 0.0007501, "C": 0.00076171, "V": 3043.75603319, "T": "2017-12-22T16:55:00", "BV": 2.3156906}, {"O": 0.00078, "H": 0.00078, "L": 0.00076503, "C": 0.0007799, "V": 294.84711769, "T": "2017-12-22T17:00:00", "BV": 0.22855025}, {"O": 0.00076707, "H": 0.00077991, "L": 0.00076707, "C": 0.00077104, "V": 114.47073261, "T": "2017-12-22T17:05:00", "BV": 0.08823207}, {"O": 0.00077111, "H": 0.00077111, "L": 0.00076302, "C": 0.00076302, "V": 1259.7063094, "T": "2017-12-22T17:10:00", "BV": 0.96987964}, {"O": 0.00076303, "H": 0.00077099, "L": 0.00076302, "C": 0.00077098, "V": 140.8012187, "T": "2017-12-22T17:15:00", "BV": 0.10790939}, {"O": 0.00077095, "H": 0.00077111, "L": 0.00077003, "C": 0.00077111, "V": 1496.81399719, "T": "2017-12-22T17:20:00", "BV": 1.15388069}, {"O": 0.00077249, "H": 0.00078002, "L": 0.00077, "C": 0.00077011, "V": 1172.58167622, "T": "2017-12-22T17:25:00", "BV": 0.91236217}, {"O": 0.00077011, "H": 0.00078078, "L": 0.00077011, "C": 0.00078078, "V": 1647.12049511, "T": "2017-12-22T17:30:00", "BV": 1.2831508}, {"O": 0.00078003, "H": 0.00078124, "L": 0.00078002, "C": 0.00078124, "V": 253.6708896, "T": "2017-12-22T17:35:00", "BV": 0.19812005}, {"O": 0.00078139, "H": 0.00078232, "L": 0.00078139, "C": 0.00078203, "V": 67.38278427, "T": "2017-12-22T17:40:00", "BV": 0.05269698}, {"O": 0.00078206, "H": 0.00078599, "L": 0.00077997, "C": 0.00077997, "V": 728.38864603, "T": "2017-12-22T17:45:00", "BV": 0.56975255}, {"O": 0.00078596, "H": 0.00078596, "L": 0.00077401, "C": 0.00077405, "V": 149.0206696, "T": "2017-12-22T17:50:00", "BV": 0.11629206}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00077252, "C": 0.00077404, "V": 982.35630209, "T": "2017-12-22T17:55:00", "BV": 0.7666429}, {"O": 0.00077406, "H": 0.00078516, "L": 0.00077405, "C": 0.00078516, "V": 20.52052384, "T": "2017-12-22T18:00:00", "BV": 0.01597867}, {"O": 0.00078499, "H": 0.00078535, "L": 0.00077423, "C": 0.00077492, "V": 336.05467404, "T": "2017-12-22T18:05:00", "BV": 0.26140266}, {"O": 0.000775, "H": 0.00078533, "L": 0.000775, "C": 0.00078024, "V": 47.03864803, "T": "2017-12-22T18:10:00", "BV": 0.03678665}, {"O": 0.00078536, "H": 0.00078916, "L": 0.00077504, "C": 0.0007801, "V": 511.89703425, "T": "2017-12-22T18:15:00", "BV": 0.39800972}, {"O": 0.00078922, "H": 0.00078922, "L": 0.00078029, "C": 0.00078076, "V": 373.97791268, "T": "2017-12-22T18:20:00", "BV": 0.29277745}, {"O": 0.00078079, "H": 0.00079154, "L": 0.00078076, "C": 0.00078474, "V": 755.48097894, "T": "2017-12-22T18:25:00", "BV": 0.59478796}, {"O": 0.00078477, "H": 0.00079151, "L": 0.00078477, "C": 0.00078477, "V": 280.37594446, "T": "2017-12-22T18:30:00", "BV": 0.22168501}, {"O": 0.00078477, "H": 0.00079149, "L": 0.00078474, "C": 0.00078474, "V": 832.44279219, "T": "2017-12-22T18:35:00", "BV": 0.65716664}, {"O": 0.00078474, "H": 0.00079149, "L": 0.00078474, "C": 0.00078474, "V": 160.30445344, "T": "2017-12-22T18:40:00", "BV": 0.12615777}, {"O": 0.00079149, "H": 0.00079149, "L": 0.00078484, "C": 0.00078484, "V": 250.12137243, "T": "2017-12-22T18:45:00", "BV": 0.19789126}, {"O": 0.00079142, "H": 0.00079153, "L": 0.00079137, "C": 0.00079153, "V": 513.12157198, "T": "2017-12-22T18:50:00", "BV": 0.40614223}, {"O": 0.00079153, "H": 0.00079194, "L": 0.00079148, "C": 0.00079194, "V": 206.55216563, "T": "2017-12-22T18:55:00", "BV": 0.16350666}, {"O": 0.00079194, "H": 0.00079547, "L": 0.00079154, "C": 0.00079547, "V": 461.80878294, "T": "2017-12-22T19:00:00", "BV": 0.36589502}, {"O": 0.0007956, "H": 0.00079649, "L": 0.0007956, "C": 0.00079649, "V": 214.40847724, "T": "2017-12-22T19:05:00", "BV": 0.17068092}, {"O": 0.00079649, "H": 0.00079743, "L": 0.00079649, "C": 0.0007965, "V": 209.16242358, "T": "2017-12-22T19:10:00", "BV": 0.1666946}, {"O": 0.00079977, "H": 0.0008, "L": 0.00079977, "C": 0.00079999, "V": 1323.27048947, "T": "2017-12-22T19:15:00", "BV": 1.05860865}, {"O": 0.0008, "H": 0.0008, "L": 0.00079999, "C": 0.00079999, "V": 757.97110091, "T": "2017-12-22T19:20:00", "BV": 0.60637627}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079888, "C": 0.000799, "V": 374.07508084, "T": "2017-12-22T19:25:00", "BV": 0.29893393}, {"O": 0.000799, "H": 0.000799, "L": 0.0007965, "C": 0.000799, "V": 727.02284974, "T": "2017-12-22T19:30:00", "BV": 0.58088853}, {"O": 0.000799, "H": 0.00080102, "L": 0.000799, "C": 0.00080102, "V": 1057.83600639, "T": "2017-12-22T19:35:00", "BV": 0.84592325}, {"O": 0.00080002, "H": 0.00080114, "L": 0.00080002, "C": 0.00080113, "V": 23.64638478, "T": "2017-12-22T19:40:00", "BV": 0.01893867}, {"O": 0.00080113, "H": 0.00080114, "L": 0.00080113, "C": 0.00080113, "V": 480.83400764, "T": "2017-12-22T19:45:00", "BV": 0.38521435}, {"O": 0.00080114, "H": 0.0008015, "L": 0.00080113, "C": 0.00080113, "V": 869.79926145, "T": "2017-12-22T19:50:00", "BV": 0.69697138}, {"O": 0.00080116, "H": 0.0008015, "L": 0.00080113, "C": 0.0008015, "V": 135.56202099, "T": "2017-12-22T19:55:00", "BV": 0.10863768}, {"O": 0.0008014, "H": 0.0008014, "L": 0.00079191, "C": 0.00079655, "V": 751.75532782, "T": "2017-12-22T20:00:00", "BV": 0.59905442}, {"O": 0.00079655, "H": 0.00079655, "L": 0.00079174, "C": 0.00079214, "V": 241.51942115, "T": "2017-12-22T20:05:00", "BV": 0.19161136}, {"O": 0.00079226, "H": 0.00080096, "L": 0.00078494, "C": 0.000797, "V": 493.67273259, "T": "2017-12-22T20:10:00", "BV": 0.38966495}, {"O": 0.00079872, "H": 0.00079993, "L": 0.0007807, "C": 0.00079354, "V": 544.82170182, "T": "2017-12-22T20:15:00", "BV": 0.42825677}, {"O": 0.00079326, "H": 0.0008011, "L": 0.00078474, "C": 0.0008011, "V": 3223.52877792, "T": "2017-12-22T20:20:00", "BV": 2.58075459}, {"O": 0.00080005, "H": 0.00080005, "L": 0.00078704, "C": 0.00078751, "V": 111.66658529, "T": "2017-12-22T20:25:00", "BV": 0.08812641}, {"O": 0.00079911, "H": 0.00079911, "L": 0.00078753, "C": 0.00078898, "V": 117.95214697, "T": "2017-12-22T20:30:00", "BV": 0.09305582}, {"O": 0.00078898, "H": 0.00079574, "L": 0.00078762, "C": 0.00078801, "V": 142.23143733, "T": "2017-12-22T20:35:00", "BV": 0.11222698}, {"O": 0.000788, "H": 0.00078889, "L": 0.00077501, "C": 0.00077501, "V": 2346.93399353, "T": "2017-12-22T20:40:00", "BV": 1.84443911}, {"O": 0.00077476, "H": 0.00078007, "L": 0.00077422, "C": 0.00077527, "V": 1463.91161757, "T": "2017-12-22T20:45:00", "BV": 1.13406961}, {"O": 0.00077527, "H": 0.00077527, "L": 0.0007744, "C": 0.0007744, "V": 1296.20455319, "T": "2017-12-22T20:50:00", "BV": 1.00439468}, {"O": 0.0007744, "H": 0.00077523, "L": 0.0007744, "C": 0.0007744, "V": 1121.98370439, "T": "2017-12-22T20:55:00", "BV": 0.86923295}, {"O": 0.0007744, "H": 0.00077523, "L": 0.0007744, "C": 0.0007744, "V": 692.91368398, "T": "2017-12-22T21:00:00", "BV": 0.53667541}, {"O": 0.0007744, "H": 0.00077523, "L": 0.00077421, "C": 0.00077523, "V": 1387.91270709, "T": "2017-12-22T21:05:00", "BV": 1.07581716}, {"O": 0.00077523, "H": 0.00079507, "L": 0.00077523, "C": 0.00078302, "V": 759.58471293, "T": "2017-12-22T21:10:00", "BV": 0.59506481}, {"O": 0.00079499, "H": 0.00079499, "L": 0.00078319, "C": 0.00078337, "V": 479.68771741, "T": "2017-12-22T21:15:00", "BV": 0.38027986}, {"O": 0.00078391, "H": 0.00079369, "L": 0.0007834, "C": 0.0007917, "V": 228.91502522, "T": "2017-12-22T21:20:00", "BV": 0.18018512}, {"O": 0.00078371, "H": 0.00078375, "L": 0.00078371, "C": 0.00078374, "V": 4.42006803, "T": "2017-12-22T21:25:00", "BV": 0.00346418}, {"O": 0.00078372, "H": 0.00079107, "L": 0.00078369, "C": 0.00079107, "V": 282.77067348, "T": "2017-12-22T21:30:00", "BV": 0.22184156}, {"O": 0.00079092, "H": 0.00079092, "L": 0.00077495, "C": 0.00077884, "V": 119.89828487, "T": "2017-12-22T21:35:00", "BV": 0.09344639}, {"O": 0.00077495, "H": 0.0007836, "L": 0.00077421, "C": 0.0007752, "V": 345.01001817, "T": "2017-12-22T21:40:00", "BV": 0.26838431}, {"O": 0.00077965, "H": 0.0007801, "L": 0.00077532, "C": 0.0007801, "V": 44.81474316, "T": "2017-12-22T21:45:00", "BV": 0.03482239}, {"O": 0.00078865, "H": 0.000791, "L": 0.00078017, "C": 0.00078125, "V": 595.50119878, "T": "2017-12-22T21:50:00", "BV": 0.46903076}, {"O": 0.00078241, "H": 0.00079094, "L": 0.00078241, "C": 0.00078799, "V": 1454.06358894, "T": "2017-12-22T21:55:00", "BV": 1.14951614}, {"O": 0.00078251, "H": 0.00078799, "L": 0.00078003, "C": 0.00078254, "V": 156.15918342, "T": "2017-12-22T22:00:00", "BV": 0.12240805}, {"O": 0.00078254, "H": 0.000788, "L": 0.00078254, "C": 0.00078776, "V": 1880.84857388, "T": "2017-12-22T22:05:00", "BV": 1.47918642}, {"O": 0.00078779, "H": 0.000788, "L": 0.00078301, "C": 0.000788, "V": 760.45298722, "T": "2017-12-22T22:10:00", "BV": 0.59910717}, {"O": 0.000788, "H": 0.000788, "L": 0.0007831, "C": 0.00078798, "V": 1071.69511817, "T": "2017-12-22T22:15:00", "BV": 0.84400625}, {"O": 0.00078798, "H": 0.00078798, "L": 0.00078313, "C": 0.00078526, "V": 49.47306967, "T": "2017-12-22T22:20:00", "BV": 0.03891697}, {"O": 0.00078526, "H": 0.00078526, "L": 0.000776, "C": 0.00077912, "V": 75.15980812, "T": "2017-12-22T22:25:00", "BV": 0.0585019}, {"O": 0.00077912, "H": 0.00078488, "L": 0.000776, "C": 0.00078488, "V": 312.16175359, "T": "2017-12-22T22:30:00", "BV": 0.24453229}, {"O": 0.00078488, "H": 0.00078525, "L": 0.00077615, "C": 0.00078525, "V": 135.7036819, "T": "2017-12-22T22:35:00", "BV": 0.10585572}, {"O": 0.00077637, "H": 0.00078524, "L": 0.00077636, "C": 0.00078524, "V": 135.24157441, "T": "2017-12-22T22:40:00", "BV": 0.10589939}, {"O": 0.00078524, "H": 0.00078525, "L": 0.00078522, "C": 0.00078523, "V": 707.83911803, "T": "2017-12-22T22:45:00", "BV": 0.55582196}, {"O": 0.00078522, "H": 0.00078522, "L": 0.00077609, "C": 0.00078522, "V": 703.3202912, "T": "2017-12-22T22:50:00", "BV": 0.55050743}, {"O": 0.00078522, "H": 0.00078522, "L": 0.00077624, "C": 0.0007852, "V": 412.93656591, "T": "2017-12-22T22:55:00", "BV": 0.32353949}, {"O": 0.0007852, "H": 0.00078525, "L": 0.00078167, "C": 0.00078525, "V": 501.59403668, "T": "2017-12-22T23:00:00", "BV": 0.39349772}, {"O": 0.0007852, "H": 0.00078526, "L": 0.0007852, "C": 0.0007852, "V": 953.79279406, "T": "2017-12-22T23:05:00", "BV": 0.74894745}, {"O": 0.00078526, "H": 0.00078798, "L": 0.00078526, "C": 0.00078798, "V": 506.45859915, "T": "2017-12-22T23:10:00", "BV": 0.39777304}, {"O": 0.00078798, "H": 0.00078798, "L": 0.00078559, "C": 0.00078798, "V": 254.30537008, "T": "2017-12-22T23:15:00", "BV": 0.19984839}, {"O": 0.0007879, "H": 0.00078798, "L": 0.00078562, "C": 0.00078798, "V": 352.50642928, "T": "2017-12-22T23:20:00", "BV": 0.27771927}, {"O": 0.00078798, "H": 0.000788, "L": 0.00078794, "C": 0.00078798, "V": 256.788558, "T": "2017-12-22T23:25:00", "BV": 0.20234631}, {"O": 0.00078799, "H": 0.000788, "L": 0.0007879, "C": 0.0007879, "V": 912.38138949, "T": "2017-12-22T23:30:00", "BV": 0.7189461}, {"O": 0.0007879, "H": 0.000788, "L": 0.0007859, "C": 0.000788, "V": 616.59355761, "T": "2017-12-22T23:35:00", "BV": 0.48578077}, {"O": 0.000788, "H": 0.000788, "L": 0.000765, "C": 0.00077525, "V": 3762.08690012, "T": "2017-12-22T23:40:00", "BV": 2.93010976}, {"O": 0.00076519, "H": 0.00077525, "L": 0.00076024, "C": 0.00076089, "V": 1523.70010207, "T": "2017-12-22T23:45:00", "BV": 1.16659314}, {"O": 0.00076971, "H": 0.00076972, "L": 0.00076, "C": 0.0007616, "V": 712.36537588, "T": "2017-12-22T23:50:00", "BV": 0.54239201}, {"O": 0.0007616, "H": 0.00077571, "L": 0.00076, "C": 0.00077517, "V": 612.93462907, "T": "2017-12-22T23:55:00", "BV": 0.46897593}, {"O": 0.00077508, "H": 0.00077508, "L": 0.00076, "C": 0.00077358, "V": 226.00322384, "T": "2017-12-23T00:00:00", "BV": 0.17221927}, {"O": 0.00077213, "H": 0.00078797, "L": 0.00076111, "C": 0.00078504, "V": 1921.57191918, "T": "2017-12-23T00:05:00", "BV": 1.50303228}, {"O": 0.00078504, "H": 0.00079364, "L": 0.000785, "C": 0.000785, "V": 2696.76203653, "T": "2017-12-23T00:10:00", "BV": 2.12685781}, {"O": 0.000785, "H": 0.00079, "L": 0.000785, "C": 0.000785, "V": 1586.18286401, "T": "2017-12-23T00:15:00", "BV": 1.24802297}, {"O": 0.000785, "H": 0.000785, "L": 0.00076942, "C": 0.00078376, "V": 1795.39155881, "T": "2017-12-23T00:20:00", "BV": 1.39369311}, {"O": 0.00076942, "H": 0.00078449, "L": 0.00076941, "C": 0.00078447, "V": 320.30392566, "T": "2017-12-23T00:25:00", "BV": 0.25107451}, {"O": 0.00078449, "H": 0.00079553, "L": 0.00078447, "C": 0.000794, "V": 2776.29825301, "T": "2017-12-23T00:30:00", "BV": 2.1987629}, {"O": 0.000794, "H": 0.00079747, "L": 0.000794, "C": 0.00079747, "V": 1458.43941638, "T": "2017-12-23T00:35:00", "BV": 1.15904106}, {"O": 0.00079747, "H": 0.0008, "L": 0.00079747, "C": 0.000799, "V": 1020.01706081, "T": "2017-12-23T00:40:00", "BV": 0.81504208}, {"O": 0.0007995, "H": 0.00081358, "L": 0.000799, "C": 0.00081358, "V": 3058.76012551, "T": "2017-12-23T00:45:00", "BV": 2.47739122}, {"O": 0.00081358, "H": 0.00081358, "L": 0.00081, "C": 0.00081, "V": 2960.77812755, "T": "2017-12-23T00:50:00", "BV": 2.40011541}, {"O": 0.000799, "H": 0.00081047, "L": 0.000785, "C": 0.00081039, "V": 364.31952608, "T": "2017-12-23T00:55:00", "BV": 0.29111704}, {"O": 0.0008103, "H": 0.0008103, "L": 0.000793, "C": 0.00079849, "V": 402.71299901, "T": "2017-12-23T01:00:00", "BV": 0.32110399}, {"O": 0.00079849, "H": 0.00080543, "L": 0.00079849, "C": 0.00079849, "V": 644.27071662, "T": "2017-12-23T01:05:00", "BV": 0.51448245}, {"O": 0.00078666, "H": 0.00079822, "L": 0.00078666, "C": 0.0007875, "V": 275.51443306, "T": "2017-12-23T01:10:00", "BV": 0.21714271}, {"O": 0.00078753, "H": 0.000789, "L": 0.0007867, "C": 0.0007867, "V": 860.78425814, "T": "2017-12-23T01:15:00", "BV": 0.67789909}, {"O": 0.000789, "H": 0.000789, "L": 0.00078486, "C": 0.00078486, "V": 217.68623678, "T": "2017-12-23T01:20:00", "BV": 0.17112548}, {"O": 0.00078486, "H": 0.00078898, "L": 0.00078447, "C": 0.00078898, "V": 3406.56682616, "T": "2017-12-23T01:25:00", "BV": 2.67308761}, {"O": 0.00078898, "H": 0.000789, "L": 0.00078447, "C": 0.00078447, "V": 1525.81049497, "T": "2017-12-23T01:30:00", "BV": 1.202168}, {"O": 0.00078447, "H": 0.000789, "L": 0.00078447, "C": 0.00078784, "V": 73.63556329, "T": "2017-12-23T01:35:00", "BV": 0.05803588}, {"O": 0.00078785, "H": 0.00078785, "L": 0.00078447, "C": 0.00078447, "V": 298.3828113, "T": "2017-12-23T01:40:00", "BV": 0.23482284}, {"O": 0.00078447, "H": 0.00078783, "L": 0.00078447, "C": 0.00078447, "V": 347.36280459, "T": "2017-12-23T01:45:00", "BV": 0.27251018}, {"O": 0.00078783, "H": 0.00078783, "L": 0.00078447, "C": 0.00078783, "V": 178.34564863, "T": "2017-12-23T01:50:00", "BV": 0.14006418}, {"O": 0.00078783, "H": 0.00078783, "L": 0.00078447, "C": 0.00078783, "V": 115.65610707, "T": "2017-12-23T01:55:00", "BV": 0.09086359}, {"O": 0.00078447, "H": 0.00078783, "L": 0.00078446, "C": 0.00078446, "V": 1519.85407041, "T": "2017-12-23T02:00:00", "BV": 1.19250336}, {"O": 0.00078412, "H": 0.00078447, "L": 0.0007734, "C": 0.00078446, "V": 786.26535657, "T": "2017-12-23T02:05:00", "BV": 0.61466614}, {"O": 0.00078446, "H": 0.00078447, "L": 0.00077352, "C": 0.00078447, "V": 610.93008744, "T": "2017-12-23T02:10:00", "BV": 0.47909348}, {"O": 0.00078447, "H": 0.00078447, "L": 0.00077454, "C": 0.00077456, "V": 240.17694209, "T": "2017-12-23T02:15:00", "BV": 0.18720652}, {"O": 0.00078445, "H": 0.00078446, "L": 0.0007751, "C": 0.000784, "V": 225.76278387, "T": "2017-12-23T02:20:00", "BV": 0.17640665}, {"O": 0.000784, "H": 0.00078439, "L": 0.00076772, "C": 0.00078156, "V": 1311.73589567, "T": "2017-12-23T02:25:00", "BV": 1.01394696}, {"O": 0.00078422, "H": 0.00078422, "L": 0.00078156, "C": 0.00078166, "V": 306.86448158, "T": "2017-12-23T02:30:00", "BV": 0.24010025}, {"O": 0.00078166, "H": 0.00078166, "L": 0.00078155, "C": 0.00078166, "V": 714.9865272, "T": "2017-12-23T02:35:00", "BV": 0.55880627}, {"O": 0.00078166, "H": 0.00078419, "L": 0.00078155, "C": 0.00078419, "V": 541.84559181, "T": "2017-12-23T02:40:00", "BV": 0.42386538}, {"O": 0.00078156, "H": 0.00078156, "L": 0.00078156, "C": 0.00078156, "V": 287.71837575, "T": "2017-12-23T02:45:00", "BV": 0.22486914}, {"O": 0.00078156, "H": 0.00078419, "L": 0.00077915, "C": 0.00077915, "V": 815.40975182, "T": "2017-12-23T02:50:00", "BV": 0.63688873}, {"O": 0.00077504, "H": 0.00078286, "L": 0.00077392, "C": 0.00077959, "V": 336.79529384, "T": "2017-12-23T02:55:00", "BV": 0.26151717}, {"O": 0.00078036, "H": 0.00078422, "L": 0.000775, "C": 0.00078422, "V": 278.05713294, "T": "2017-12-23T03:00:00", "BV": 0.21693688}, {"O": 0.00078442, "H": 0.00078442, "L": 0.0007739, "C": 0.00077392, "V": 389.24696561, "T": "2017-12-23T03:05:00", "BV": 0.30323572}, {"O": 0.00077416, "H": 0.00078439, "L": 0.00077392, "C": 0.00078438, "V": 851.60463803, "T": "2017-12-23T03:10:00", "BV": 0.66107947}, {"O": 0.00078439, "H": 0.00078439, "L": 0.00077392, "C": 0.00077419, "V": 557.49834555, "T": "2017-12-23T03:15:00", "BV": 0.43716282}, {"O": 0.000784, "H": 0.000784, "L": 0.00077, "C": 0.00077895, "V": 1179.23816117, "T": "2017-12-23T03:20:00", "BV": 0.91103358}, {"O": 0.00077893, "H": 0.00077893, "L": 0.0007733, "C": 0.0007733, "V": 384.86267351, "T": "2017-12-23T03:25:00", "BV": 0.29833213}, {"O": 0.0007735, "H": 0.00077683, "L": 0.00077011, "C": 0.00077011, "V": 404.27483874, "T": "2017-12-23T03:30:00", "BV": 0.31173918}, {"O": 0.00077011, "H": 0.00077299, "L": 0.0007691, "C": 0.0007691, "V": 756.9669442, "T": "2017-12-23T03:35:00", "BV": 0.58270001}, {"O": 0.00077003, "H": 0.00077299, "L": 0.00076371, "C": 0.0007691, "V": 595.90139899, "T": "2017-12-23T03:40:00", "BV": 0.45732388}, {"O": 0.0007691, "H": 0.00077294, "L": 0.0007691, "C": 0.00077293, "V": 112.13630804, "T": "2017-12-23T03:45:00", "BV": 0.08637311}, {"O": 0.00077104, "H": 0.00077293, "L": 0.00077, "C": 0.00077292, "V": 380.83113085, "T": "2017-12-23T03:50:00", "BV": 0.2940426}, {"O": 0.00077293, "H": 0.000773, "L": 0.00076373, "C": 0.000773, "V": 355.53447021, "T": "2017-12-23T03:55:00", "BV": 0.2747794}, {"O": 0.000773, "H": 0.000773, "L": 0.00076001, "C": 0.00077287, "V": 1344.53586972, "T": "2017-12-23T04:00:00", "BV": 1.02908979}, {"O": 0.00077277, "H": 0.000773, "L": 0.00076006, "C": 0.00077283, "V": 1464.4706986, "T": "2017-12-23T04:05:00", "BV": 1.1296328}, {"O": 0.00077283, "H": 0.00077285, "L": 0.00075971, "C": 0.00076375, "V": 931.45899468, "T": "2017-12-23T04:10:00", "BV": 0.71067585}, {"O": 0.00077123, "H": 0.00077123, "L": 0.00075978, "C": 0.000766, "V": 309.41189964, "T": "2017-12-23T04:15:00", "BV": 0.23758322}, {"O": 0.000766, "H": 0.00077029, "L": 0.00076375, "C": 0.00076375, "V": 759.34947447, "T": "2017-12-23T04:20:00", "BV": 0.58149395}, {"O": 0.00075978, "H": 0.00076585, "L": 0.00075978, "C": 0.00076375, "V": 370.75227919, "T": "2017-12-23T04:25:00", "BV": 0.28282898}, {"O": 0.00076024, "H": 0.00076375, "L": 0.00076024, "C": 0.00076375, "V": 963.45827782, "T": "2017-12-23T04:30:00", "BV": 0.73460567}, {"O": 0.00076375, "H": 0.00076375, "L": 0.0007637, "C": 0.00076375, "V": 947.07516834, "T": "2017-12-23T04:35:00", "BV": 0.7233275}, {"O": 0.00076375, "H": 0.00076375, "L": 0.00075978, "C": 0.00076375, "V": 1101.55566843, "T": "2017-12-23T04:40:00", "BV": 0.84039416}, {"O": 0.00076024, "H": 0.00076375, "L": 0.00075799, "C": 0.00076367, "V": 1237.17478974, "T": "2017-12-23T04:45:00", "BV": 0.93995801}, {"O": 0.00076375, "H": 0.00076375, "L": 0.00076, "C": 0.00076359, "V": 120.5352932, "T": "2017-12-23T04:50:00", "BV": 0.0920256}, {"O": 0.00076359, "H": 0.00076375, "L": 0.00076359, "C": 0.00076375, "V": 977.88910879, "T": "2017-12-23T04:55:00", "BV": 0.74678761}, {"O": 0.00076375, "H": 0.00076375, "L": 0.00075978, "C": 0.00075978, "V": 1366.91430466, "T": "2017-12-23T05:00:00", "BV": 1.0420984}, {"O": 0.0007597, "H": 0.00076352, "L": 0.000758, "C": 0.00075827, "V": 2847.69849105, "T": "2017-12-23T05:05:00", "BV": 2.16845694}, {"O": 0.0007637, "H": 0.0007637, "L": 0.0007599, "C": 0.00075991, "V": 1244.13517645, "T": "2017-12-23T05:10:00", "BV": 0.94934852}, {"O": 0.00075991, "H": 0.0007637, "L": 0.00075991, "C": 0.0007637, "V": 1174.72663452, "T": "2017-12-23T05:15:00", "BV": 0.8958858}, {"O": 0.0007637, "H": 0.0007637, "L": 0.00076368, "C": 0.00076369, "V": 546.04938937, "T": "2017-12-23T05:20:00", "BV": 0.41701679}, {"O": 0.00076368, "H": 0.00076369, "L": 0.00076367, "C": 0.00076369, "V": 1854.64661201, "T": "2017-12-23T05:25:00", "BV": 1.41636035}, {"O": 0.0007637, "H": 0.0007637, "L": 0.00075992, "C": 0.00075992, "V": 900.21081894, "T": "2017-12-23T05:30:00", "BV": 0.68729674}, {"O": 0.00076105, "H": 0.00076303, "L": 0.0007599, "C": 0.000763, "V": 977.04237845, "T": "2017-12-23T05:35:00", "BV": 0.74492015}, {"O": 0.000763, "H": 0.000763, "L": 0.00076299, "C": 0.000763, "V": 465.37858339, "T": "2017-12-23T05:40:00", "BV": 0.35508339}, {"O": 0.000763, "H": 0.000763, "L": 0.00076045, "C": 0.0007605, "V": 1216.71064398, "T": "2017-12-23T05:45:00", "BV": 0.92783428}, {"O": 0.00076056, "H": 0.00076056, "L": 0.00076048, "C": 0.00076048, "V": 169.23285994, "T": "2017-12-23T05:50:00", "BV": 0.12870309}, {"O": 0.00076048, "H": 0.0007605, "L": 0.00076045, "C": 0.00076045, "V": 1052.86328083, "T": "2017-12-23T05:55:00", "BV": 0.8006512}, {"O": 0.00076045, "H": 0.00076047, "L": 0.0007604, "C": 0.00076047, "V": 1038.95035677, "T": "2017-12-23T06:00:00", "BV": 0.79007471}, {"O": 0.00076047, "H": 0.00076047, "L": 0.00076041, "C": 0.00076047, "V": 346.06470354, "T": "2017-12-23T06:05:00", "BV": 0.26316881}, {"O": 0.00076047, "H": 0.00076047, "L": 0.00075559, "C": 0.0007557, "V": 2266.32063814, "T": "2017-12-23T06:10:00", "BV": 1.72111517}, {"O": 0.00076044, "H": 0.00076044, "L": 0.000755, "C": 0.000755, "V": 1600.67676063, "T": "2017-12-23T06:15:00", "BV": 1.20872895}, {"O": 0.00075501, "H": 0.00075526, "L": 0.00074652, "C": 0.00074929, "V": 1192.55925321, "T": "2017-12-23T06:20:00", "BV": 0.89508438}, {"O": 0.00074652, "H": 0.0007493, "L": 0.00072201, "C": 0.00074492, "V": 2683.81955034, "T": "2017-12-23T06:25:00", "BV": 1.97756966}, {"O": 0.00074492, "H": 0.00075043, "L": 0.00074456, "C": 0.00075043, "V": 751.10354769, "T": "2017-12-23T06:30:00", "BV": 0.56031621}, {"O": 0.00075058, "H": 0.00075702, "L": 0.00075058, "C": 0.00075095, "V": 285.93881454, "T": "2017-12-23T06:35:00", "BV": 0.21548732}, {"O": 0.00075095, "H": 0.00075242, "L": 0.00074456, "C": 0.00075088, "V": 1202.52505764, "T": "2017-12-23T06:40:00", "BV": 0.90209732}, {"O": 0.00075089, "H": 0.00075451, "L": 0.00074456, "C": 0.00075451, "V": 869.73478002, "T": "2017-12-23T06:45:00", "BV": 0.65285723}, {"O": 0.00075452, "H": 0.00075694, "L": 0.00075452, "C": 0.00075694, "V": 164.39048715, "T": "2017-12-23T06:50:00", "BV": 0.12405777}, {"O": 0.00075694, "H": 0.0007576, "L": 0.00075467, "C": 0.00075702, "V": 637.65585198, "T": "2017-12-23T06:55:00", "BV": 0.48262289}, {"O": 0.00075703, "H": 0.0007605, "L": 0.00075702, "C": 0.0007605, "V": 168.6475664, "T": "2017-12-23T07:00:00", "BV": 0.12813537}, {"O": 0.0007605, "H": 0.00077299, "L": 0.0007605, "C": 0.00076065, "V": 622.52744469, "T": "2017-12-23T07:05:00", "BV": 0.47521202}, {"O": 0.00076065, "H": 0.00076988, "L": 0.00076065, "C": 0.00076917, "V": 486.47183467, "T": "2017-12-23T07:10:00", "BV": 0.37258467}, {"O": 0.00076972, "H": 0.00076972, "L": 0.0007622, "C": 0.0007622, "V": 647.17663679, "T": "2017-12-23T07:15:00", "BV": 0.49458706}, {"O": 0.0007622, "H": 0.00076622, "L": 0.0007622, "C": 0.00076303, "V": 135.68467221, "T": "2017-12-23T07:20:00", "BV": 0.10386743}, {"O": 0.00076306, "H": 0.00076618, "L": 0.00076306, "C": 0.00076325, "V": 285.58716519, "T": "2017-12-23T07:25:00", "BV": 0.21844754}, {"O": 0.00076618, "H": 0.00076837, "L": 0.00076618, "C": 0.00076837, "V": 657.27294998, "T": "2017-12-23T07:30:00", "BV": 0.50364558}, {"O": 0.00076622, "H": 0.00076872, "L": 0.00076622, "C": 0.00076838, "V": 463.70197321, "T": "2017-12-23T07:35:00", "BV": 0.35601411}, {"O": 0.00076837, "H": 0.00077, "L": 0.00076837, "C": 0.00077, "V": 846.85692845, "T": "2017-12-23T07:40:00", "BV": 0.65153307}, {"O": 0.00077002, "H": 0.00077065, "L": 0.00076622, "C": 0.00076655, "V": 1841.71922809, "T": "2017-12-23T07:45:00", "BV": 1.41707124}, {"O": 0.00076622, "H": 0.00076918, "L": 0.00076622, "C": 0.00076918, "V": 89.12211548, "T": "2017-12-23T07:50:00", "BV": 0.06846853}, {"O": 0.00076918, "H": 0.00077065, "L": 0.00076622, "C": 0.00077, "V": 914.96101197, "T": "2017-12-23T07:55:00", "BV": 0.70380707}, {"O": 0.00077, "H": 0.00077065, "L": 0.00077, "C": 0.00077, "V": 647.19247887, "T": "2017-12-23T08:00:00", "BV": 0.49845568}, {"O": 0.00077, "H": 0.00077, "L": 0.00076622, "C": 0.00077, "V": 1298.17405506, "T": "2017-12-23T08:05:00", "BV": 0.99931239}, {"O": 0.00077, "H": 0.00077, "L": 0.00076626, "C": 0.00076826, "V": 82.76806801, "T": "2017-12-23T08:10:00", "BV": 0.06362765}, {"O": 0.00076827, "H": 0.00076827, "L": 0.0007622, "C": 0.0007622, "V": 2536.90601506, "T": "2017-12-23T08:15:00", "BV": 1.93855312}, {"O": 0.00076066, "H": 0.00076066, "L": 0.00075702, "C": 0.00075702, "V": 1058.3955796, "T": "2017-12-23T08:20:00", "BV": 0.80210048}, {"O": 0.000755, "H": 0.00075702, "L": 0.000755, "C": 0.000756, "V": 57.72095883, "T": "2017-12-23T08:25:00", "BV": 0.0436077}, {"O": 0.00075702, "H": 0.00075702, "L": 0.000755, "C": 0.00075702, "V": 1256.53808341, "T": "2017-12-23T08:30:00", "BV": 0.94994129}, {"O": 0.0007565, "H": 0.00075702, "L": 0.00075501, "C": 0.00075501, "V": 237.81360072, "T": "2017-12-23T08:35:00", "BV": 0.17955748}, {"O": 0.000755, "H": 0.000757, "L": 0.000755, "C": 0.000757, "V": 422.17802499, "T": "2017-12-23T08:40:00", "BV": 0.31880112}, {"O": 0.000757, "H": 0.00075731, "L": 0.00075001, "C": 0.00075001, "V": 520.09839292, "T": "2017-12-23T08:45:00", "BV": 0.39243765}, {"O": 0.00075005, "H": 0.00075731, "L": 0.00075002, "C": 0.00075731, "V": 752.96465205, "T": "2017-12-23T08:50:00", "BV": 0.56754015}, {"O": 0.00076397, "H": 0.00076996, "L": 0.00075003, "C": 0.00076996, "V": 495.07466661, "T": "2017-12-23T08:55:00", "BV": 0.37532401}, {"O": 0.00075903, "H": 0.00075903, "L": 0.00075004, "C": 0.00075903, "V": 989.0258694, "T": "2017-12-23T09:00:00", "BV": 0.7466213}, {"O": 0.00075902, "H": 0.00075902, "L": 0.00075, "C": 0.00075712, "V": 2711.55218157, "T": "2017-12-23T09:05:00", "BV": 2.03448724}, {"O": 0.00075712, "H": 0.00075903, "L": 0.00075712, "C": 0.00075712, "V": 81.90907318, "T": "2017-12-23T09:10:00", "BV": 0.06208804}, {"O": 0.00075712, "H": 0.00076094, "L": 0.00075688, "C": 0.00076094, "V": 1451.20147387, "T": "2017-12-23T09:15:00", "BV": 1.10007888}, {"O": 0.00075936, "H": 0.00076303, "L": 0.00075935, "C": 0.00076303, "V": 734.14899523, "T": "2017-12-23T09:20:00", "BV": 0.55831486}, {"O": 0.00076099, "H": 0.00076684, "L": 0.00076096, "C": 0.000762, "V": 1853.34024245, "T": "2017-12-23T09:25:00", "BV": 1.41496926}, {"O": 0.00076202, "H": 0.00076687, "L": 0.00076202, "C": 0.00076687, "V": 155.02631794, "T": "2017-12-23T09:30:00", "BV": 0.11826398}, {"O": 0.00076787, "H": 0.00076954, "L": 0.00076271, "C": 0.00076271, "V": 220.75769264, "T": "2017-12-23T09:35:00", "BV": 0.16951812}, {"O": 0.00076786, "H": 0.00076898, "L": 0.00076202, "C": 0.00076202, "V": 1349.6867976, "T": "2017-12-23T09:40:00", "BV": 1.03580491}, {"O": 0.00076897, "H": 0.00076898, "L": 0.000768, "C": 0.000768, "V": 974.61197, "T": "2017-12-23T09:45:00", "BV": 0.74937284}, {"O": 0.000768, "H": 0.00076897, "L": 0.00076786, "C": 0.00076786, "V": 841.79431603, "T": "2017-12-23T09:50:00", "BV": 0.64650318}, {"O": 0.00076302, "H": 0.00076786, "L": 0.00076302, "C": 0.00076696, "V": 696.22106659, "T": "2017-12-23T09:55:00", "BV": 0.53179288}, {"O": 0.00076302, "H": 0.00076686, "L": 0.00076302, "C": 0.00076302, "V": 174.40786014, "T": "2017-12-23T10:00:00", "BV": 0.13320784}, {"O": 0.00076302, "H": 0.000768, "L": 0.00076202, "C": 0.00076749, "V": 968.85636066, "T": "2017-12-23T10:05:00", "BV": 0.74060229}, {"O": 0.00076749, "H": 0.00076749, "L": 0.0007674, "C": 0.0007674, "V": 59.89241943, "T": "2017-12-23T10:10:00", "BV": 0.04596561}, {"O": 0.0007652, "H": 0.00076749, "L": 0.0007652, "C": 0.00076523, "V": 648.02202209, "T": "2017-12-23T10:15:00", "BV": 0.49601817}, {"O": 0.00076523, "H": 0.00076746, "L": 0.0007652, "C": 0.0007674, "V": 151.28100947, "T": "2017-12-23T10:20:00", "BV": 0.11580933}, {"O": 0.0007674, "H": 0.0007674, "L": 0.00076529, "C": 0.0007674, "V": 383.51483596, "T": "2017-12-23T10:25:00", "BV": 0.29393672}, {"O": 0.0007655, "H": 0.0007675, "L": 0.0007652, "C": 0.0007675, "V": 1796.53317647, "T": "2017-12-23T10:30:00", "BV": 1.37622633}, {"O": 0.0007652, "H": 0.00076747, "L": 0.000765, "C": 0.000765, "V": 708.99294999, "T": "2017-12-23T10:35:00", "BV": 0.54251146}, {"O": 0.000765, "H": 0.0007675, "L": 0.000765, "C": 0.000765, "V": 742.57309124, "T": "2017-12-23T10:40:00", "BV": 0.5688184}, {"O": 0.0007675, "H": 0.000768, "L": 0.0007675, "C": 0.0007675, "V": 2187.30176013, "T": "2017-12-23T10:45:00", "BV": 1.67905827}, {"O": 0.0007675, "H": 0.0007675, "L": 0.00076095, "C": 0.000767, "V": 826.94303677, "T": "2017-12-23T10:50:00", "BV": 0.63201491}, {"O": 0.000767, "H": 0.000768, "L": 0.00076095, "C": 0.00076101, "V": 743.2139698, "T": "2017-12-23T10:55:00", "BV": 0.56742296}, {"O": 0.00076101, "H": 0.0007612, "L": 0.00076095, "C": 0.00076095, "V": 1197.92839107, "T": "2017-12-23T11:00:00", "BV": 0.91169073}, {"O": 0.0007612, "H": 0.00076653, "L": 0.00076095, "C": 0.00076633, "V": 180.90107912, "T": "2017-12-23T11:05:00", "BV": 0.13803748}, {"O": 0.00076653, "H": 0.00076882, "L": 0.00076095, "C": 0.00076095, "V": 117.96491317, "T": "2017-12-23T11:10:00", "BV": 0.09037351}, {"O": 0.00076344, "H": 0.00076882, "L": 0.00076095, "C": 0.00076095, "V": 82.51373215, "T": "2017-12-23T11:15:00", "BV": 0.06288067}, {"O": 0.00076878, "H": 0.00076879, "L": 0.00076877, "C": 0.00076879, "V": 340.94741191, "T": "2017-12-23T11:20:00", "BV": 0.26211329}, {"O": 0.00076878, "H": 0.00076996, "L": 0.00076878, "C": 0.00076996, "V": 727.41710369, "T": "2017-12-23T11:25:00", "BV": 0.55947208}, {"O": 0.00076996, "H": 0.00076997, "L": 0.00076955, "C": 0.00076997, "V": 117.2594084, "T": "2017-12-23T11:30:00", "BV": 0.09026515}, {"O": 0.00076997, "H": 0.00076997, "L": 0.00076955, "C": 0.00076955, "V": 202.55878869, "T": "2017-12-23T11:35:00", "BV": 0.15593857}, {"O": 0.00076955, "H": 0.00076997, "L": 0.00076955, "C": 0.00076997, "V": 440.31888915, "T": "2017-12-23T11:40:00", "BV": 0.33901295}, {"O": 0.00077, "H": 0.00077, "L": 0.00076955, "C": 0.00076955, "V": 525.9849325, "T": "2017-12-23T11:45:00", "BV": 0.40491608}, {"O": 0.00076955, "H": 0.00076955, "L": 0.00076877, "C": 0.00076877, "V": 1941.41874889, "T": "2017-12-23T11:50:00", "BV": 1.49258844}, {"O": 0.00076877, "H": 0.00076878, "L": 0.00076269, "C": 0.00076269, "V": 780.03330283, "T": "2017-12-23T11:55:00", "BV": 0.59952484}, {"O": 0.00076251, "H": 0.00076251, "L": 0.00075906, "C": 0.00076204, "V": 835.364506, "T": "2017-12-23T12:00:00", "BV": 0.63566039}, {"O": 0.00076204, "H": 0.00076876, "L": 0.00076003, "C": 0.00076006, "V": 388.9651113, "T": "2017-12-23T12:05:00", "BV": 0.29595254}, {"O": 0.00076183, "H": 0.00076872, "L": 0.0007603, "C": 0.00076861, "V": 289.38207169, "T": "2017-12-23T12:10:00", "BV": 0.22172565}, {"O": 0.0007603, "H": 0.0007686, "L": 0.0007603, "C": 0.0007685, "V": 450.72373465, "T": "2017-12-23T12:15:00", "BV": 0.34605286}, {"O": 0.00076258, "H": 0.0007685, "L": 0.0007603, "C": 0.0007603, "V": 314.17215653, "T": "2017-12-23T12:20:00", "BV": 0.24034853}, {"O": 0.00076034, "H": 0.00076726, "L": 0.00076034, "C": 0.00076035, "V": 512.0762215, "T": "2017-12-23T12:25:00", "BV": 0.39270682}, {"O": 0.00076725, "H": 0.00076725, "L": 0.00075906, "C": 0.00075906, "V": 1425.16226999, "T": "2017-12-23T12:30:00", "BV": 1.08404848}, {"O": 0.00075909, "H": 0.00076816, "L": 0.00075845, "C": 0.00076189, "V": 384.99779534, "T": "2017-12-23T12:35:00", "BV": 0.29389192}, {"O": 0.00076189, "H": 0.00076494, "L": 0.00076189, "C": 0.0007621, "V": 70.8790066, "T": "2017-12-23T12:40:00", "BV": 0.05404026}, {"O": 0.000764, "H": 0.000764, "L": 0.00076189, "C": 0.00076189, "V": 597.79773008, "T": "2017-12-23T12:45:00", "BV": 0.45569111}, {"O": 0.00076189, "H": 0.000762, "L": 0.00075922, "C": 0.00076, "V": 636.2021041, "T": "2017-12-23T12:50:00", "BV": 0.48368132}, {"O": 0.00076, "H": 0.00076502, "L": 0.00076, "C": 0.000762, "V": 723.19038031, "T": "2017-12-23T12:55:00", "BV": 0.55172324}, {"O": 0.000762, "H": 0.00076502, "L": 0.000762, "C": 0.000762, "V": 2495.39145833, "T": "2017-12-23T13:00:00", "BV": 1.90742175}, {"O": 0.000762, "H": 0.000765, "L": 0.000762, "C": 0.0007625, "V": 1269.67608499, "T": "2017-12-23T13:05:00", "BV": 0.96789416}, {"O": 0.000762, "H": 0.00076974, "L": 0.000762, "C": 0.00076974, "V": 5688.90599584, "T": "2017-12-23T13:10:00", "BV": 4.36781837}, {"O": 0.00076974, "H": 0.00076974, "L": 0.0007282, "C": 0.00075318, "V": 13584.21612025, "T": "2017-12-23T13:15:00", "BV": 10.09014042}, {"O": 0.00075139, "H": 0.00075291, "L": 0.00074417, "C": 0.0007514, "V": 1739.89332841, "T": "2017-12-23T13:20:00", "BV": 1.30752821}, {"O": 0.00075114, "H": 0.00075114, "L": 0.00074398, "C": 0.00074398, "V": 1486.56902347, "T": "2017-12-23T13:25:00", "BV": 1.11327138}, {"O": 0.00074906, "H": 0.0007514, "L": 0.00074412, "C": 0.0007514, "V": 818.40903997, "T": "2017-12-23T13:30:00", "BV": 0.61352496}, {"O": 0.0007514, "H": 0.0007514, "L": 0.00074764, "C": 0.0007514, "V": 933.15436801, "T": "2017-12-23T13:35:00", "BV": 0.70101585}, {"O": 0.0007514, "H": 0.00075291, "L": 0.00074074, "C": 0.00075067, "V": 1108.87577216, "T": "2017-12-23T13:40:00", "BV": 0.83068789}, {"O": 0.00075291, "H": 0.00076374, "L": 0.00075067, "C": 0.00075097, "V": 961.60335141, "T": "2017-12-23T13:45:00", "BV": 0.72477477}, {"O": 0.00075204, "H": 0.0007637, "L": 0.00075099, "C": 0.0007635, "V": 1126.54112008, "T": "2017-12-23T13:50:00", "BV": 0.85694934}, {"O": 0.0007635, "H": 0.00076374, "L": 0.00076349, "C": 0.00076361, "V": 834.43857158, "T": "2017-12-23T13:55:00", "BV": 0.63718873}, {"O": 0.00076374, "H": 0.00076387, "L": 0.0007636, "C": 0.00076387, "V": 848.54012376, "T": "2017-12-23T14:00:00", "BV": 0.64806052}, {"O": 0.00076387, "H": 0.00076743, "L": 0.0007636, "C": 0.00076361, "V": 1062.8902672, "T": "2017-12-23T14:05:00", "BV": 0.81414325}, {"O": 0.00076361, "H": 0.0007656, "L": 0.0007636, "C": 0.00076401, "V": 123.75937346, "T": "2017-12-23T14:10:00", "BV": 0.09461892}, {"O": 0.00076401, "H": 0.00077, "L": 0.0007639, "C": 0.00077, "V": 1650.69153772, "T": "2017-12-23T14:15:00", "BV": 1.26733008}, {"O": 0.00076391, "H": 0.000771, "L": 0.00076391, "C": 0.00077001, "V": 1274.61151889, "T": "2017-12-23T14:20:00", "BV": 0.98209923}, {"O": 0.00077002, "H": 0.00077011, "L": 0.00077, "C": 0.00077, "V": 1346.34388684, "T": "2017-12-23T14:25:00", "BV": 1.03669299}, {"O": 0.00077002, "H": 0.00077008, "L": 0.00077001, "C": 0.00077008, "V": 673.18947592, "T": "2017-12-23T14:30:00", "BV": 0.51839003}, {"O": 0.00077008, "H": 0.00077117, "L": 0.00077004, "C": 0.00077117, "V": 1849.69414821, "T": "2017-12-23T14:35:00", "BV": 1.42535078}, {"O": 0.00077129, "H": 0.00077946, "L": 0.00077129, "C": 0.00077946, "V": 806.40642271, "T": "2017-12-23T14:40:00", "BV": 0.6246881}, {"O": 0.000775, "H": 0.00078154, "L": 0.000775, "C": 0.00078154, "V": 2422.20180461, "T": "2017-12-23T14:45:00", "BV": 1.88626989}, {"O": 0.00078154, "H": 0.00078783, "L": 0.00078154, "C": 0.00078777, "V": 1444.66496757, "T": "2017-12-23T14:50:00", "BV": 1.13496112}, {"O": 0.00078516, "H": 0.00078777, "L": 0.0007837, "C": 0.0007837, "V": 5601.65638631, "T": "2017-12-23T14:55:00", "BV": 4.39557774}, {"O": 0.0007842, "H": 0.0007842, "L": 0.0007837, "C": 0.00078371, "V": 927.85336518, "T": "2017-12-23T15:00:00", "BV": 0.7272295}, {"O": 0.0007837, "H": 0.00078371, "L": 0.00077346, "C": 0.00077696, "V": 2139.01885973, "T": "2017-12-23T15:05:00", "BV": 1.66483355}, {"O": 0.00077696, "H": 0.000778, "L": 0.00077696, "C": 0.000777, "V": 997.06567732, "T": "2017-12-23T15:10:00", "BV": 0.77544982}, {"O": 0.00077703, "H": 0.00078371, "L": 0.000777, "C": 0.00078111, "V": 1110.56099541, "T": "2017-12-23T15:15:00", "BV": 0.86724215}, {"O": 0.00078113, "H": 0.0007842, "L": 0.00078113, "C": 0.0007842, "V": 880.9834985, "T": "2017-12-23T15:20:00", "BV": 0.6899961}, {"O": 0.0007842, "H": 0.00079399, "L": 0.0007842, "C": 0.00079399, "V": 2558.27135235, "T": "2017-12-23T15:25:00", "BV": 2.02176754}, {"O": 0.00079399, "H": 0.00079399, "L": 0.0007837, "C": 0.00078527, "V": 1665.94041319, "T": "2017-12-23T15:30:00", "BV": 1.32019684}, {"O": 0.00079083, "H": 0.00079194, "L": 0.00077943, "C": 0.00078372, "V": 1175.66516775, "T": "2017-12-23T15:35:00", "BV": 0.92487695}, {"O": 0.00078372, "H": 0.00078526, "L": 0.00077943, "C": 0.00078372, "V": 1360.32305056, "T": "2017-12-23T15:40:00", "BV": 1.06278636}, {"O": 0.00078526, "H": 0.00078526, "L": 0.00077703, "C": 0.00077703, "V": 1046.39777763, "T": "2017-12-23T15:45:00", "BV": 0.81675121}, {"O": 0.00077703, "H": 0.00077899, "L": 0.00077554, "C": 0.00077616, "V": 978.98688451, "T": "2017-12-23T15:50:00", "BV": 0.76041429}, {"O": 0.00077616, "H": 0.00077616, "L": 0.0007663, "C": 0.00076934, "V": 7872.86059082, "T": "2017-12-23T15:55:00", "BV": 6.07057525}, {"O": 0.00076639, "H": 0.00077616, "L": 0.00076391, "C": 0.00076968, "V": 2028.16907028, "T": "2017-12-23T16:00:00", "BV": 1.55336886}, {"O": 0.00076975, "H": 0.00078524, "L": 0.0007697, "C": 0.00078524, "V": 4919.8648979, "T": "2017-12-23T16:05:00", "BV": 3.83528114}, {"O": 0.00078525, "H": 0.0008, "L": 0.00078524, "C": 0.00078524, "V": 3887.12410323, "T": "2017-12-23T16:10:00", "BV": 3.07955623}, {"O": 0.00078524, "H": 0.00078528, "L": 0.00077097, "C": 0.00078517, "V": 2609.46116362, "T": "2017-12-23T16:15:00", "BV": 2.03101406}, {"O": 0.0007756, "H": 0.00078477, "L": 0.00077, "C": 0.00077955, "V": 4891.03734947, "T": "2017-12-23T16:20:00", "BV": 3.7731184}, {"O": 0.0007731, "H": 0.0007731, "L": 0.00076674, "C": 0.00076674, "V": 1319.39996779, "T": "2017-12-23T16:25:00", "BV": 1.01539644}, {"O": 0.00076674, "H": 0.0007697, "L": 0.00076504, "C": 0.00076962, "V": 509.46019946, "T": "2017-12-23T16:30:00", "BV": 0.39092199}, {"O": 0.00076962, "H": 0.00076978, "L": 0.000768, "C": 0.000768, "V": 1130.27562325, "T": "2017-12-23T16:35:00", "BV": 0.8693112}, {"O": 0.000768, "H": 0.00078293, "L": 0.00075927, "C": 0.00078268, "V": 912.04707213, "T": "2017-12-23T16:40:00", "BV": 0.70375548}, {"O": 0.00078258, "H": 0.00078258, "L": 0.00076677, "C": 0.00078148, "V": 2324.71450473, "T": "2017-12-23T16:45:00", "BV": 1.78858681}, {"O": 0.00076862, "H": 0.00077999, "L": 0.00076862, "C": 0.00077947, "V": 289.23273985, "T": "2017-12-23T16:50:00", "BV": 0.22343898}, {"O": 0.00077936, "H": 0.0007794, "L": 0.00076202, "C": 0.00076209, "V": 3383.96910751, "T": "2017-12-23T16:55:00", "BV": 2.59221515}, {"O": 0.00076217, "H": 0.00076888, "L": 0.00076003, "C": 0.00076209, "V": 2136.73996873, "T": "2017-12-23T17:00:00", "BV": 1.62717666}, {"O": 0.00076826, "H": 0.00076888, "L": 0.00076065, "C": 0.00076213, "V": 5635.64702821, "T": "2017-12-23T17:05:00", "BV": 4.296576}, {"O": 0.000763, "H": 0.00076958, "L": 0.000763, "C": 0.0007645, "V": 1304.40488583, "T": "2017-12-23T17:10:00", "BV": 0.99759333}, {"O": 0.00076983, "H": 0.00076983, "L": 0.0007645, "C": 0.00076752, "V": 603.70609524, "T": "2017-12-23T17:15:00", "BV": 0.46354407}, {"O": 0.00076752, "H": 0.00077467, "L": 0.00076752, "C": 0.0007701, "V": 2654.672316, "T": "2017-12-23T17:20:00", "BV": 2.04262871}, {"O": 0.00077009, "H": 0.00077404, "L": 0.00076533, "C": 0.00076536, "V": 1142.79270628, "T": "2017-12-23T17:25:00", "BV": 0.88190406}, {"O": 0.000767, "H": 0.00077148, "L": 0.000766, "C": 0.00077146, "V": 2536.25559687, "T": "2017-12-23T17:30:00", "BV": 1.94650284}, {"O": 0.00077146, "H": 0.00077146, "L": 0.000766, "C": 0.00077074, "V": 1253.95097281, "T": "2017-12-23T17:35:00", "BV": 0.96283157}, {"O": 0.00077074, "H": 0.00077369, "L": 0.000766, "C": 0.00077369, "V": 766.58040927, "T": "2017-12-23T17:40:00", "BV": 0.58834439}, {"O": 0.00077369, "H": 0.00077369, "L": 0.00077175, "C": 0.00077369, "V": 684.96722355, "T": "2017-12-23T17:45:00", "BV": 0.52986947}, {"O": 0.00077369, "H": 0.00077369, "L": 0.00077155, "C": 0.0007716, "V": 555.1678258, "T": "2017-12-23T17:50:00", "BV": 0.42904655}, {"O": 0.00077161, "H": 0.00077369, "L": 0.00077161, "C": 0.000772, "V": 616.73136488, "T": "2017-12-23T17:55:00", "BV": 0.47656438}, {"O": 0.000772, "H": 0.000772, "L": 0.00077164, "C": 0.000772, "V": 656.02546553, "T": "2017-12-23T18:00:00", "BV": 0.50630896}, {"O": 0.00077164, "H": 0.00077413, "L": 0.00077, "C": 0.000774, "V": 1283.89041006, "T": "2017-12-23T18:05:00", "BV": 0.99082065}, {"O": 0.00077395, "H": 0.00077497, "L": 0.0007716, "C": 0.00077497, "V": 778.79071212, "T": "2017-12-23T18:10:00", "BV": 0.60306732}, {"O": 0.00077497, "H": 0.00077497, "L": 0.00077469, "C": 0.0007747, "V": 810.53234275, "T": "2017-12-23T18:15:00", "BV": 0.62798997}, {"O": 0.00077469, "H": 0.0007747, "L": 0.00075089, "C": 0.00076915, "V": 5115.52291215, "T": "2017-12-23T18:20:00", "BV": 3.88798419}, {"O": 0.00076906, "H": 0.00076906, "L": 0.0007602, "C": 0.000767, "V": 1051.85540148, "T": "2017-12-23T18:25:00", "BV": 0.80357305}, {"O": 0.000767, "H": 0.00077192, "L": 0.000767, "C": 0.0007671, "V": 550.51538377, "T": "2017-12-23T18:30:00", "BV": 0.42284078}, {"O": 0.00077192, "H": 0.0007771, "L": 0.00076707, "C": 0.00076743, "V": 1156.59675954, "T": "2017-12-23T18:35:00", "BV": 0.89332497}, {"O": 0.00076743, "H": 0.00077594, "L": 0.00076706, "C": 0.0007744, "V": 445.75386072, "T": "2017-12-23T18:40:00", "BV": 0.34368406}, {"O": 0.00077421, "H": 0.00077633, "L": 0.0007675, "C": 0.00077508, "V": 2412.65212967, "T": "2017-12-23T18:45:00", "BV": 1.86793621}, {"O": 0.0007755, "H": 0.00077632, "L": 0.00076709, "C": 0.0007677, "V": 2196.5306425, "T": "2017-12-23T18:50:00", "BV": 1.68942425}, {"O": 0.00076772, "H": 0.00077574, "L": 0.00076772, "C": 0.00077087, "V": 355.86970057, "T": "2017-12-23T18:55:00", "BV": 0.27407667}, {"O": 0.00077086, "H": 0.00077492, "L": 0.00076719, "C": 0.00077429, "V": 487.08021831, "T": "2017-12-23T19:00:00", "BV": 0.3753979}, {"O": 0.0007742, "H": 0.0007742, "L": 0.00076719, "C": 0.00077399, "V": 536.31510111, "T": "2017-12-23T19:05:00", "BV": 0.41475886}, {"O": 0.00077, "H": 0.00077397, "L": 0.00076738, "C": 0.000773, "V": 214.07683293, "T": "2017-12-23T19:10:00", "BV": 0.16533653}, {"O": 0.000773, "H": 0.00077397, "L": 0.00076779, "C": 0.00077397, "V": 481.22464138, "T": "2017-12-23T19:15:00", "BV": 0.37166102}, {"O": 0.00076807, "H": 0.00077397, "L": 0.00076807, "C": 0.00076888, "V": 108.96918502, "T": "2017-12-23T19:20:00", "BV": 0.08385885}, {"O": 0.00076888, "H": 0.00077399, "L": 0.00076888, "C": 0.00077397, "V": 575.04384838, "T": "2017-12-23T19:25:00", "BV": 0.44455669}, {"O": 0.00077391, "H": 0.00077483, "L": 0.00077391, "C": 0.00077483, "V": 889.8350325, "T": "2017-12-23T19:30:00", "BV": 0.68879564}, {"O": 0.00077483, "H": 0.00077492, "L": 0.00077483, "C": 0.00077492, "V": 1265.64984562, "T": "2017-12-23T19:35:00", "BV": 0.9807473}, {"O": 0.00077483, "H": 0.00077907, "L": 0.00077483, "C": 0.00077906, "V": 3751.82385558, "T": "2017-12-23T19:40:00", "BV": 2.91174445}, {"O": 0.000779, "H": 0.00078882, "L": 0.000777, "C": 0.00077884, "V": 12428.26530284, "T": "2017-12-23T19:45:00", "BV": 9.69939167}, {"O": 0.00077876, "H": 0.00077901, "L": 0.00077721, "C": 0.00077901, "V": 1170.97880681, "T": "2017-12-23T19:50:00", "BV": 0.91191684}, {"O": 0.00078496, "H": 0.00078496, "L": 0.00077902, "C": 0.0007791, "V": 908.76447155, "T": "2017-12-23T19:55:00", "BV": 0.70805027}, {"O": 0.00077912, "H": 0.00079, "L": 0.00077912, "C": 0.00078955, "V": 1563.19816954, "T": "2017-12-23T20:00:00", "BV": 1.23162997}, {"O": 0.00078986, "H": 0.00079269, "L": 0.00078955, "C": 0.00079011, "V": 1533.17770863, "T": "2017-12-23T20:05:00", "BV": 1.211952}, {"O": 0.00079011, "H": 0.0007969, "L": 0.00078953, "C": 0.00078953, "V": 1789.03219941, "T": "2017-12-23T20:10:00", "BV": 1.41863672}, {"O": 0.00078995, "H": 0.00079608, "L": 0.00078995, "C": 0.00079012, "V": 1280.50977405, "T": "2017-12-23T20:15:00", "BV": 1.0157468}, {"O": 0.00079011, "H": 0.00079396, "L": 0.00078995, "C": 0.00079004, "V": 633.98211838, "T": "2017-12-23T20:20:00", "BV": 0.5008517}, {"O": 0.000791, "H": 0.00079399, "L": 0.000791, "C": 0.00079399, "V": 377.31486775, "T": "2017-12-23T20:25:00", "BV": 0.2986915}, {"O": 0.00079399, "H": 0.000795, "L": 0.0007925, "C": 0.00079252, "V": 1019.10093955, "T": "2017-12-23T20:30:00", "BV": 0.80949557}, {"O": 0.0007945, "H": 0.0007945, "L": 0.00079011, "C": 0.0007915, "V": 421.00454906, "T": "2017-12-23T20:35:00", "BV": 0.33323366}, {"O": 0.0007915, "H": 0.000792, "L": 0.0007915, "C": 0.000792, "V": 551.36199543, "T": "2017-12-23T20:40:00", "BV": 0.43653998}, {"O": 0.0007915, "H": 0.0007915, "L": 0.00079011, "C": 0.00079011, "V": 375.54479366, "T": "2017-12-23T20:45:00", "BV": 0.2971052}, {"O": 0.00079011, "H": 0.0007905, "L": 0.00079, "C": 0.00079, "V": 1872.60689875, "T": "2017-12-23T20:50:00", "BV": 1.47946511}, {"O": 0.00079, "H": 0.0007901, "L": 0.0007791, "C": 0.0007791, "V": 1193.05388338, "T": "2017-12-23T20:55:00", "BV": 0.94094957}, {"O": 0.00077911, "H": 0.0007895, "L": 0.00077911, "C": 0.00078603, "V": 285.10947605, "T": "2017-12-23T21:00:00", "BV": 0.22378996}, {"O": 0.00078602, "H": 0.00078808, "L": 0.000781, "C": 0.000781, "V": 792.54483483, "T": "2017-12-23T21:05:00", "BV": 0.62276842}, {"O": 0.000781, "H": 0.0007825, "L": 0.00077145, "C": 0.000779, "V": 1590.67506316, "T": "2017-12-23T21:10:00", "BV": 1.23923175}, {"O": 0.000779, "H": 0.000779, "L": 0.00077155, "C": 0.00077896, "V": 1345.32271484, "T": "2017-12-23T21:15:00", "BV": 1.04077546}, {"O": 0.00077896, "H": 0.00077897, "L": 0.00077145, "C": 0.00077146, "V": 647.58785306, "T": "2017-12-23T21:20:00", "BV": 0.50218353}, {"O": 0.00077146, "H": 0.000781, "L": 0.00076706, "C": 0.00077145, "V": 4457.23306182, "T": "2017-12-23T21:25:00", "BV": 3.42370548}, {"O": 0.00077137, "H": 0.00077145, "L": 0.00076706, "C": 0.00077145, "V": 3924.98145093, "T": "2017-12-23T21:30:00", "BV": 3.0210974}, {"O": 0.00077145, "H": 0.00077886, "L": 0.00076357, "C": 0.00077138, "V": 4924.62962655, "T": "2017-12-23T21:35:00", "BV": 3.77073808}, {"O": 0.00077138, "H": 0.00077799, "L": 0.00077138, "C": 0.00077139, "V": 1963.02766554, "T": "2017-12-23T21:40:00", "BV": 1.52426726}, {"O": 0.00077674, "H": 0.00077674, "L": 0.00077139, "C": 0.00077596, "V": 570.20195601, "T": "2017-12-23T21:45:00", "BV": 0.4426475}, {"O": 0.00077581, "H": 0.00077581, "L": 0.00077139, "C": 0.00077139, "V": 561.33078914, "T": "2017-12-23T21:50:00", "BV": 0.43426672}, {"O": 0.00077095, "H": 0.00077183, "L": 0.00076714, "C": 0.0007716, "V": 1185.63822642, "T": "2017-12-23T21:55:00", "BV": 0.91411571}, {"O": 0.0007716, "H": 0.000773, "L": 0.00076519, "C": 0.00076714, "V": 2165.14665019, "T": "2017-12-23T22:00:00", "BV": 1.66204071}, {"O": 0.00076716, "H": 0.00077359, "L": 0.00076317, "C": 0.00076675, "V": 2241.94023644, "T": "2017-12-23T22:05:00", "BV": 1.71687123}, {"O": 0.00076675, "H": 0.00077542, "L": 0.00076319, "C": 0.00077514, "V": 853.88582679, "T": "2017-12-23T22:10:00", "BV": 0.65398751}, {"O": 0.00077505, "H": 0.00077505, "L": 0.0007667, "C": 0.00077359, "V": 626.93467814, "T": "2017-12-23T22:15:00", "BV": 0.48153772}, {"O": 0.00077355, "H": 0.00077355, "L": 0.00076681, "C": 0.00077354, "V": 772.90886902, "T": "2017-12-23T22:20:00", "BV": 0.59487153}, {"O": 0.00077342, "H": 0.0007735, "L": 0.0007608, "C": 0.00077305, "V": 908.32438359, "T": "2017-12-23T22:25:00", "BV": 0.69512993}, {"O": 0.00076705, "H": 0.0007701, "L": 0.00076072, "C": 0.00076073, "V": 919.56887999, "T": "2017-12-23T22:30:00", "BV": 0.69971465}, {"O": 0.00076072, "H": 0.00076073, "L": 0.00076, "C": 0.00076073, "V": 1713.63479894, "T": "2017-12-23T22:35:00", "BV": 1.30296553}, {"O": 0.00076073, "H": 0.00076974, "L": 0.00076073, "C": 0.00076775, "V": 1425.17685577, "T": "2017-12-23T22:40:00", "BV": 1.08511335}, {"O": 0.000763, "H": 0.00076792, "L": 0.000763, "C": 0.00076746, "V": 1831.45339694, "T": "2017-12-23T22:45:00", "BV": 1.40284002}, {"O": 0.00076746, "H": 0.00076754, "L": 0.00076184, "C": 0.00076192, "V": 838.9631167, "T": "2017-12-23T22:50:00", "BV": 0.64077713}, {"O": 0.00076184, "H": 0.00076184, "L": 0.00075186, "C": 0.00075186, "V": 2075.30405405, "T": "2017-12-23T22:55:00", "BV": 1.5709468}, {"O": 0.00075299, "H": 0.00075299, "L": 0.000749, "C": 0.00074992, "V": 4741.67132272, "T": "2017-12-23T23:00:00", "BV": 3.55809301}, {"O": 0.00074992, "H": 0.00075943, "L": 0.000745, "C": 0.00075943, "V": 3184.99897062, "T": "2017-12-23T23:05:00", "BV": 2.38510105}, {"O": 0.00075943, "H": 0.00076998, "L": 0.00075935, "C": 0.00076998, "V": 2350.52517108, "T": "2017-12-23T23:10:00", "BV": 1.79971916}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076528, "C": 0.00076528, "V": 1719.45283502, "T": "2017-12-23T23:15:00", "BV": 1.31993987}, {"O": 0.00076541, "H": 0.0007656, "L": 0.00076541, "C": 0.00076541, "V": 418.55035821, "T": "2017-12-23T23:20:00", "BV": 0.32036936}, {"O": 0.00076541, "H": 0.00076542, "L": 0.00076541, "C": 0.00076541, "V": 488.98966998, "T": "2017-12-23T23:25:00", "BV": 0.37427875}, {"O": 0.00076541, "H": 0.00076542, "L": 0.00076541, "C": 0.00076541, "V": 367.91579936, "T": "2017-12-23T23:30:00", "BV": 0.28160836}, {"O": 0.00076542, "H": 0.00076542, "L": 0.000765, "C": 0.0007654, "V": 1385.49300553, "T": "2017-12-23T23:35:00", "BV": 1.06043518}, {"O": 0.0007654, "H": 0.0007654, "L": 0.00076539, "C": 0.00076539, "V": 2462.69681017, "T": "2017-12-23T23:40:00", "BV": 1.88493162}, {"O": 0.00076539, "H": 0.00076539, "L": 0.00075545, "C": 0.00075545, "V": 628.25951675, "T": "2017-12-23T23:45:00", "BV": 0.47925309}, {"O": 0.00075542, "H": 0.000762, "L": 0.00075303, "C": 0.0007619, "V": 402.51702706, "T": "2017-12-23T23:50:00", "BV": 0.30406457}, {"O": 0.0007617, "H": 0.0007618, "L": 0.0007499, "C": 0.00075601, "V": 682.56033697, "T": "2017-12-23T23:55:00", "BV": 0.51521241}, {"O": 0.00075601, "H": 0.00075601, "L": 0.00075594, "C": 0.00075597, "V": 433.3837136, "T": "2017-12-24T00:00:00", "BV": 0.32762869}, {"O": 0.000756, "H": 0.00075601, "L": 0.00075594, "C": 0.00075597, "V": 594.96922813, "T": "2017-12-24T00:05:00", "BV": 0.44977727}, {"O": 0.00075594, "H": 0.000756, "L": 0.00074991, "C": 0.000756, "V": 5023.2131731, "T": "2017-12-24T00:10:00", "BV": 3.77055119}, {"O": 0.00075003, "H": 0.00075599, "L": 0.0007499, "C": 0.0007499, "V": 1987.76937328, "T": "2017-12-24T00:15:00", "BV": 1.49091804}, {"O": 0.0007499, "H": 0.00075599, "L": 0.00074723, "C": 0.00075595, "V": 1825.98827254, "T": "2017-12-24T00:20:00", "BV": 1.36927836}, {"O": 0.00074754, "H": 0.00075595, "L": 0.00074754, "C": 0.00074806, "V": 470.47947299, "T": "2017-12-24T00:25:00", "BV": 0.35213819}, {"O": 0.00074789, "H": 0.00074792, "L": 0.00074771, "C": 0.00074788, "V": 757.44450674, "T": "2017-12-24T00:30:00", "BV": 0.56640871}, {"O": 0.00074788, "H": 0.00074788, "L": 0.00074771, "C": 0.00074775, "V": 619.50222977, "T": "2017-12-24T00:35:00", "BV": 0.46325793}, {"O": 0.00074775, "H": 0.00074775, "L": 0.00074772, "C": 0.00074774, "V": 709.92853673, "T": "2017-12-24T00:40:00", "BV": 0.53084082}, {"O": 0.00074774, "H": 0.00074774, "L": 0.00074772, "C": 0.00074773, "V": 1091.30943863, "T": "2017-12-24T00:45:00", "BV": 0.81600243}, {"O": 0.00074772, "H": 0.00074788, "L": 0.00074772, "C": 0.00074788, "V": 1549.15040363, "T": "2017-12-24T00:50:00", "BV": 1.15836742}, {"O": 0.00074788, "H": 0.00074788, "L": 0.00074772, "C": 0.00074788, "V": 919.63357174, "T": "2017-12-24T00:55:00", "BV": 0.68772443}, {"O": 0.00074788, "H": 0.00074807, "L": 0.00074686, "C": 0.00074771, "V": 1954.84006415, "T": "2017-12-24T01:00:00", "BV": 1.46162818}, {"O": 0.00074771, "H": 0.00074791, "L": 0.00074771, "C": 0.00074773, "V": 407.41928424, "T": "2017-12-24T01:05:00", "BV": 0.30463563}, {"O": 0.00074773, "H": 0.00074807, "L": 0.00074704, "C": 0.00074807, "V": 1143.96913328, "T": "2017-12-24T01:10:00", "BV": 0.85522638}, {"O": 0.00075503, "H": 0.00075601, "L": 0.00075503, "C": 0.00075601, "V": 546.88980122, "T": "2017-12-24T01:15:00", "BV": 0.4134007}, {"O": 0.00075601, "H": 0.00075601, "L": 0.00075, "C": 0.00075, "V": 1686.04365143, "T": "2017-12-24T01:20:00", "BV": 1.26882174}, {"O": 0.00074812, "H": 0.00075222, "L": 0.00074801, "C": 0.00074808, "V": 1565.36077042, "T": "2017-12-24T01:25:00", "BV": 1.17143001}, {"O": 0.00074808, "H": 0.00074808, "L": 0.000745, "C": 0.00074807, "V": 2969.73692366, "T": "2017-12-24T01:30:00", "BV": 2.22070565}, {"O": 0.00074807, "H": 0.00074807, "L": 0.00074695, "C": 0.00074695, "V": 388.22481571, "T": "2017-12-24T01:35:00", "BV": 0.290395}, {"O": 0.00074692, "H": 0.00074692, "L": 0.00074294, "C": 0.00074478, "V": 1261.37637671, "T": "2017-12-24T01:40:00", "BV": 0.94059973}, {"O": 0.00074654, "H": 0.00074688, "L": 0.00074002, "C": 0.00074098, "V": 550.81639639, "T": "2017-12-24T01:45:00", "BV": 0.40934898}, {"O": 0.00074098, "H": 0.00074682, "L": 0.00074097, "C": 0.00074117, "V": 706.34537551, "T": "2017-12-24T01:50:00", "BV": 0.52605271}, {"O": 0.00074118, "H": 0.000745, "L": 0.00074118, "C": 0.0007445, "V": 1618.31848579, "T": "2017-12-24T01:55:00", "BV": 1.20497814}, {"O": 0.00074414, "H": 0.0007445, "L": 0.00074017, "C": 0.00074331, "V": 1422.78238547, "T": "2017-12-24T02:00:00", "BV": 1.05826115}, {"O": 0.00074435, "H": 0.00074435, "L": 0.00074001, "C": 0.00074001, "V": 1396.2550273, "T": "2017-12-24T02:05:00", "BV": 1.03543624}, {"O": 0.00074003, "H": 0.00074315, "L": 0.00074001, "C": 0.00074002, "V": 537.86473915, "T": "2017-12-24T02:10:00", "BV": 0.39815924}, {"O": 0.00074002, "H": 0.00074014, "L": 0.00073776, "C": 0.00073995, "V": 752.59039056, "T": "2017-12-24T02:15:00", "BV": 0.55667}, {"O": 0.00073995, "H": 0.00073995, "L": 0.000735, "C": 0.000735, "V": 738.54069578, "T": "2017-12-24T02:20:00", "BV": 0.54455772}, {"O": 0.000735, "H": 0.000735, "L": 0.00073082, "C": 0.00073082, "V": 810.38376671, "T": "2017-12-24T02:25:00", "BV": 0.59355499}, {"O": 0.00073082, "H": 0.00073086, "L": 0.00073001, "C": 0.0007308, "V": 370.03848564, "T": "2017-12-24T02:30:00", "BV": 0.27040303}, {"O": 0.00073001, "H": 0.00073749, "L": 0.00073001, "C": 0.00073097, "V": 1044.9088732, "T": "2017-12-24T02:35:00", "BV": 0.76331937}, {"O": 0.00073097, "H": 0.00074, "L": 0.00073017, "C": 0.00073972, "V": 1262.18700194, "T": "2017-12-24T02:40:00", "BV": 0.92712763}, {"O": 0.00073972, "H": 0.00073973, "L": 0.00073012, "C": 0.0007321, "V": 519.30278102, "T": "2017-12-24T02:45:00", "BV": 0.38033545}, {"O": 0.0007321, "H": 0.00073597, "L": 0.00072902, "C": 0.00072953, "V": 1270.52776652, "T": "2017-12-24T02:50:00", "BV": 0.92782819}, {"O": 0.00073, "H": 0.00073593, "L": 0.00072953, "C": 0.00073001, "V": 473.7286959, "T": "2017-12-24T02:55:00", "BV": 0.3469528}, {"O": 0.00073012, "H": 0.00073586, "L": 0.0007301, "C": 0.0007301, "V": 300.48874819, "T": "2017-12-24T03:00:00", "BV": 0.21968743}, {"O": 0.0007301, "H": 0.000735, "L": 0.0007301, "C": 0.00073052, "V": 427.04954159, "T": "2017-12-24T03:05:00", "BV": 0.31213062}, {"O": 0.00073394, "H": 0.00073402, "L": 0.00073053, "C": 0.00073072, "V": 440.50925001, "T": "2017-12-24T03:10:00", "BV": 0.32187724}, {"O": 0.0007337, "H": 0.00073538, "L": 0.00073299, "C": 0.00073538, "V": 481.93682218, "T": "2017-12-24T03:15:00", "BV": 0.35360508}, {"O": 0.00073645, "H": 0.0007394, "L": 0.00073375, "C": 0.00073375, "V": 263.26602854, "T": "2017-12-24T03:20:00", "BV": 0.19429333}, {"O": 0.00073375, "H": 0.00073375, "L": 0.00073375, "C": 0.00073375, "V": 650.0, "T": "2017-12-24T03:25:00", "BV": 0.47693746}, {"O": 0.00073718, "H": 0.00073968, "L": 0.000734, "C": 0.00073968, "V": 1251.39379755, "T": "2017-12-24T03:30:00", "BV": 0.92179344}, {"O": 0.00073968, "H": 0.00073971, "L": 0.00073684, "C": 0.00073971, "V": 192.43198115, "T": "2017-12-24T03:35:00", "BV": 0.14200577}, {"O": 0.00073971, "H": 0.00073971, "L": 0.00073501, "C": 0.00073692, "V": 129.50325073, "T": "2017-12-24T03:40:00", "BV": 0.09527118}, {"O": 0.00073883, "H": 0.00074154, "L": 0.00073883, "C": 0.00074146, "V": 700.16129952, "T": "2017-12-24T03:45:00", "BV": 0.51822516}, {"O": 0.0007399, "H": 0.0007399, "L": 0.000735, "C": 0.00073971, "V": 430.78180861, "T": "2017-12-24T03:50:00", "BV": 0.3182063}, {"O": 0.00074179, "H": 0.0007432, "L": 0.00074179, "C": 0.00074304, "V": 891.81453598, "T": "2017-12-24T03:55:00", "BV": 0.66266375}, {"O": 0.0007432, "H": 0.0007432, "L": 0.00074305, "C": 0.00074305, "V": 201.98534821, "T": "2017-12-24T04:00:00", "BV": 0.15009734}, {"O": 0.0007431, "H": 0.0007432, "L": 0.0007431, "C": 0.0007432, "V": 1153.03440966, "T": "2017-12-24T04:05:00", "BV": 0.85693377}, {"O": 0.0007432, "H": 0.0007432, "L": 0.00074305, "C": 0.0007432, "V": 922.47940689, "T": "2017-12-24T04:10:00", "BV": 0.68556697}, {"O": 0.00074305, "H": 0.0007432, "L": 0.00074305, "C": 0.0007432, "V": 211.79577809, "T": "2017-12-24T04:15:00", "BV": 0.15740163}, {"O": 0.00074306, "H": 0.00074306, "L": 0.00073784, "C": 0.00073796, "V": 2346.59391824, "T": "2017-12-24T04:20:00", "BV": 1.73681555}, {"O": 0.00073693, "H": 0.00073897, "L": 0.00073511, "C": 0.00073897, "V": 213.57546559, "T": "2017-12-24T04:25:00", "BV": 0.15754128}, {"O": 0.00073796, "H": 0.00074073, "L": 0.00073796, "C": 0.00074073, "V": 662.4335429, "T": "2017-12-24T04:30:00", "BV": 0.4894689}, {"O": 0.00074073, "H": 0.00074074, "L": 0.00074073, "C": 0.00074073, "V": 186.02587875, "T": "2017-12-24T04:35:00", "BV": 0.13779492}, {"O": 0.00074073, "H": 0.00074073, "L": 0.0007407, "C": 0.0007407, "V": 234.37147763, "T": "2017-12-24T04:40:00", "BV": 0.17360488}, {"O": 0.0007407, "H": 0.0007407, "L": 0.000739, "C": 0.000739, "V": 78.51536091, "T": "2017-12-24T04:45:00", "BV": 0.05803012}, {"O": 0.00073797, "H": 0.00074261, "L": 0.000735, "C": 0.00073501, "V": 806.36278022, "T": "2017-12-24T04:50:00", "BV": 0.59291649}, {"O": 0.000736, "H": 0.000736, "L": 0.00073501, "C": 0.000736, "V": 145.75218569, "T": "2017-12-24T04:55:00", "BV": 0.10716516}, {"O": 0.00073599, "H": 0.00073599, "L": 0.00073502, "C": 0.00073599, "V": 318.10575706, "T": "2017-12-24T05:00:00", "BV": 0.23411666}, {"O": 0.000736, "H": 0.00074318, "L": 0.000736, "C": 0.00074318, "V": 51.65581475, "T": "2017-12-24T05:05:00", "BV": 0.03837529}, {"O": 0.00074318, "H": 0.00074318, "L": 0.00073502, "C": 0.00074313, "V": 1700.68291909, "T": "2017-12-24T05:10:00", "BV": 1.25408649}, {"O": 0.00074311, "H": 0.00074313, "L": 0.00073942, "C": 0.00073942, "V": 124.77076535, "T": "2017-12-24T05:15:00", "BV": 0.09270501}, {"O": 0.00073943, "H": 0.00074313, "L": 0.00073942, "C": 0.00073942, "V": 196.57155062, "T": "2017-12-24T05:20:00", "BV": 0.14535447}, {"O": 0.00073942, "H": 0.000743, "L": 0.0007394, "C": 0.0007394, "V": 52.72388879, "T": "2017-12-24T05:25:00", "BV": 0.0390381}, {"O": 0.0007394, "H": 0.000743, "L": 0.0007394, "C": 0.000743, "V": 345.62790433, "T": "2017-12-24T05:30:00", "BV": 0.25582531}, {"O": 0.00074299, "H": 0.00074299, "L": 0.00073506, "C": 0.00074097, "V": 133.77602647, "T": "2017-12-24T05:35:00", "BV": 0.09896965}, {"O": 0.00074097, "H": 0.00074295, "L": 0.00074093, "C": 0.00074093, "V": 1326.62828703, "T": "2017-12-24T05:40:00", "BV": 0.98301666}, {"O": 0.00074093, "H": 0.00074093, "L": 0.00073508, "C": 0.00073508, "V": 47.46786257, "T": "2017-12-24T05:45:00", "BV": 0.03494922}, {"O": 0.00073508, "H": 0.00074, "L": 0.00073506, "C": 0.00074, "V": 210.257563, "T": "2017-12-24T05:50:00", "BV": 0.15462502}, {"O": 0.00074, "H": 0.00074, "L": 0.00073506, "C": 0.000738, "V": 78.03747361, "T": "2017-12-24T05:55:00", "BV": 0.05753587}, {"O": 0.000738, "H": 0.00074, "L": 0.0007355, "C": 0.0007355, "V": 163.71647515, "T": "2017-12-24T06:00:00", "BV": 0.12090008}, {"O": 0.0007355, "H": 0.000739, "L": 0.0007355, "C": 0.000739, "V": 287.44808675, "T": "2017-12-24T06:05:00", "BV": 0.21155459}, {"O": 0.000739, "H": 0.000739, "L": 0.00073553, "C": 0.000739, "V": 2485.69980858, "T": "2017-12-24T06:10:00", "BV": 1.83681401}, {"O": 0.000739, "H": 0.000739, "L": 0.0007355, "C": 0.0007355, "V": 212.11969796, "T": "2017-12-24T06:15:00", "BV": 0.15639461}, {"O": 0.0007355, "H": 0.00073724, "L": 0.00073507, "C": 0.00073507, "V": 861.88180974, "T": "2017-12-24T06:20:00", "BV": 0.63396635}, {"O": 0.0007355, "H": 0.0007372, "L": 0.0007355, "C": 0.0007356, "V": 2377.14265814, "T": "2017-12-24T06:25:00", "BV": 1.74851226}, {"O": 0.0007356, "H": 0.000737, "L": 0.0007355, "C": 0.0007356, "V": 369.08580789, "T": "2017-12-24T06:30:00", "BV": 0.27152104}, {"O": 0.0007356, "H": 0.0007366, "L": 0.00073551, "C": 0.0007358, "V": 218.1085519, "T": "2017-12-24T06:35:00", "BV": 0.1604351}, {"O": 0.0007362, "H": 0.0007363, "L": 0.00073551, "C": 0.00073628, "V": 1155.98803141, "T": "2017-12-24T06:40:00", "BV": 0.8504663}, {"O": 0.00073551, "H": 0.00073551, "L": 0.00073505, "C": 0.00073507, "V": 3277.22186004, "T": "2017-12-24T06:45:00", "BV": 2.40943686}, {"O": 0.00073537, "H": 0.00073537, "L": 0.000735, "C": 0.000735, "V": 643.88940348, "T": "2017-12-24T06:50:00", "BV": 0.47328401}, {"O": 0.000735, "H": 0.000735, "L": 0.00073375, "C": 0.000734, "V": 1106.77032988, "T": "2017-12-24T06:55:00", "BV": 0.81294936}, {"O": 0.0007338, "H": 0.000734, "L": 0.0007338, "C": 0.00073399, "V": 630.88196284, "T": "2017-12-24T07:00:00", "BV": 0.46304525}, {"O": 0.00073398, "H": 0.00073398, "L": 0.0007307, "C": 0.0007307, "V": 1820.77161832, "T": "2017-12-24T07:05:00", "BV": 1.33375002}, {"O": 0.00073068, "H": 0.0007307, "L": 0.00072909, "C": 0.00072959, "V": 4303.82243018, "T": "2017-12-24T07:10:00", "BV": 3.14214822}, {"O": 0.0007307, "H": 0.0007307, "L": 0.000729, "C": 0.00072959, "V": 8777.14273052, "T": "2017-12-24T07:15:00", "BV": 6.40216176}, {"O": 0.0007324, "H": 0.0007326, "L": 0.00072974, "C": 0.00073259, "V": 767.03571936, "T": "2017-12-24T07:20:00", "BV": 0.56071013}, {"O": 0.00072975, "H": 0.0007326, "L": 0.00072975, "C": 0.0007326, "V": 603.69798977, "T": "2017-12-24T07:25:00", "BV": 0.4410036}, {"O": 0.0007326, "H": 0.0007326, "L": 0.00072987, "C": 0.00073259, "V": 975.85123132, "T": "2017-12-24T07:30:00", "BV": 0.71370964}, {"O": 0.00073259, "H": 0.0007326, "L": 0.00073002, "C": 0.00073095, "V": 1226.82356247, "T": "2017-12-24T07:35:00", "BV": 0.89859893}, {"O": 0.00073095, "H": 0.00073265, "L": 0.00073095, "C": 0.00073265, "V": 1278.35507269, "T": "2017-12-24T07:40:00", "BV": 0.936446}, {"O": 0.00073265, "H": 0.00073893, "L": 0.00073, "C": 0.00073, "V": 4643.79347669, "T": "2017-12-24T07:45:00", "BV": 3.40397337}, {"O": 0.00073, "H": 0.00073888, "L": 0.00072985, "C": 0.00073888, "V": 1313.64161785, "T": "2017-12-24T07:50:00", "BV": 0.96023728}, {"O": 0.00073887, "H": 0.00073887, "L": 0.00073024, "C": 0.00073518, "V": 534.87220944, "T": "2017-12-24T07:55:00", "BV": 0.39399859}, {"O": 0.0007388, "H": 0.00073888, "L": 0.00073522, "C": 0.00073888, "V": 1097.60660897, "T": "2017-12-24T08:00:00", "BV": 0.81066438}, {"O": 0.00073886, "H": 0.00073886, "L": 0.00073521, "C": 0.00073521, "V": 664.71019671, "T": "2017-12-24T08:05:00", "BV": 0.48949241}, {"O": 0.00073519, "H": 0.00073521, "L": 0.00073518, "C": 0.00073518, "V": 1129.45462867, "T": "2017-12-24T08:10:00", "BV": 0.83036664}, {"O": 0.00073519, "H": 0.00073519, "L": 0.00073001, "C": 0.00073036, "V": 1138.21440255, "T": "2017-12-24T08:15:00", "BV": 0.8331018}, {"O": 0.0007305, "H": 0.00073891, "L": 0.0007305, "C": 0.00073519, "V": 710.83434387, "T": "2017-12-24T08:20:00", "BV": 0.52405238}, {"O": 0.00073519, "H": 0.00073519, "L": 0.00073001, "C": 0.00073036, "V": 1001.16855669, "T": "2017-12-24T08:25:00", "BV": 0.73299263}, {"O": 0.00073065, "H": 0.000734, "L": 0.00073065, "C": 0.000731, "V": 665.83427853, "T": "2017-12-24T08:30:00", "BV": 0.48670938}, {"O": 0.000731, "H": 0.000734, "L": 0.00073066, "C": 0.00073066, "V": 626.46990898, "T": "2017-12-24T08:35:00", "BV": 0.45827874}, {"O": 0.00073101, "H": 0.00073101, "L": 0.00073066, "C": 0.00073099, "V": 1095.41504428, "T": "2017-12-24T08:40:00", "BV": 0.80067154}, {"O": 0.00073099, "H": 0.00073399, "L": 0.00073099, "C": 0.0007338, "V": 514.9189791, "T": "2017-12-24T08:45:00", "BV": 0.37740179}, {"O": 0.00073113, "H": 0.0007338, "L": 0.00073113, "C": 0.0007337, "V": 1276.85661142, "T": "2017-12-24T08:50:00", "BV": 0.93682451}, {"O": 0.00073365, "H": 0.00073366, "L": 0.00073129, "C": 0.000733, "V": 1071.97335205, "T": "2017-12-24T08:55:00", "BV": 0.78608043}, {"O": 0.000733, "H": 0.000733, "L": 0.00073077, "C": 0.000731, "V": 3872.19980231, "T": "2017-12-24T09:00:00", "BV": 2.83080695}, {"O": 0.000731, "H": 0.000731, "L": 0.0007307, "C": 0.00073072, "V": 1359.3824636, "T": "2017-12-24T09:05:00", "BV": 0.99339324}, {"O": 0.00073072, "H": 0.000731, "L": 0.00073066, "C": 0.000731, "V": 2334.10878679, "T": "2017-12-24T09:10:00", "BV": 1.70564969}, {"O": 0.00073085, "H": 0.000731, "L": 0.00073075, "C": 0.000731, "V": 810.19782932, "T": "2017-12-24T09:15:00", "BV": 0.59217927}, {"O": 0.000731, "H": 0.000731, "L": 0.00073074, "C": 0.00073074, "V": 793.12642858, "T": "2017-12-24T09:20:00", "BV": 0.57966289}, {"O": 0.00073073, "H": 0.00073073, "L": 0.00072979, "C": 0.00072999, "V": 4595.04925014, "T": "2017-12-24T09:25:00", "BV": 3.35517689}, {"O": 0.00072999, "H": 0.00072999, "L": 0.00072903, "C": 0.0007297, "V": 3287.29083339, "T": "2017-12-24T09:30:00", "BV": 2.39894213}, {"O": 0.00072969, "H": 0.00072969, "L": 0.00072903, "C": 0.0007293, "V": 736.71704592, "T": "2017-12-24T09:35:00", "BV": 0.53734439}, {"O": 0.0007295, "H": 0.00072967, "L": 0.00072923, "C": 0.00072967, "V": 814.73270812, "T": "2017-12-24T09:40:00", "BV": 0.59441525}, {"O": 0.00072967, "H": 0.00072967, "L": 0.00072949, "C": 0.00072967, "V": 333.92048911, "T": "2017-12-24T09:45:00", "BV": 0.24364808}, {"O": 0.00072967, "H": 0.00072967, "L": 0.000729, "C": 0.00072946, "V": 3733.34583254, "T": "2017-12-24T09:50:00", "BV": 2.72359961}, {"O": 0.00072946, "H": 0.00072959, "L": 0.00072893, "C": 0.00072959, "V": 2069.51698025, "T": "2017-12-24T09:55:00", "BV": 1.50926356}, {"O": 0.00072959, "H": 0.00072959, "L": 0.00072889, "C": 0.00072889, "V": 979.21551391, "T": "2017-12-24T10:00:00", "BV": 0.71378846}, {"O": 0.00072889, "H": 0.00072889, "L": 0.00072775, "C": 0.00072775, "V": 591.80727547, "T": "2017-12-24T10:05:00", "BV": 0.4311242}, {"O": 0.0007282, "H": 0.0007282, "L": 0.000727, "C": 0.00072797, "V": 244.31947785, "T": "2017-12-24T10:10:00", "BV": 0.17775886}, {"O": 0.000727, "H": 0.00072796, "L": 0.00072661, "C": 0.00072661, "V": 4281.69558193, "T": "2017-12-24T10:15:00", "BV": 3.11523472}, {"O": 0.00072622, "H": 0.00072622, "L": 0.00072502, "C": 0.00072502, "V": 978.41152212, "T": "2017-12-24T10:20:00", "BV": 0.70973489}, {"O": 0.00072502, "H": 0.00072622, "L": 0.00072317, "C": 0.00072622, "V": 4650.65773358, "T": "2017-12-24T10:25:00", "BV": 3.3744832}, {"O": 0.00072622, "H": 0.00072622, "L": 0.00072315, "C": 0.00072315, "V": 1590.83916328, "T": "2017-12-24T10:30:00", "BV": 1.15403617}, {"O": 0.00072621, "H": 0.00072622, "L": 0.00072259, "C": 0.00072622, "V": 995.12826891, "T": "2017-12-24T10:35:00", "BV": 0.72174722}, {"O": 0.00072622, "H": 0.00072622, "L": 0.00072295, "C": 0.0007251, "V": 624.1422529, "T": "2017-12-24T10:40:00", "BV": 0.45283129}, {"O": 0.0007251, "H": 0.0007251, "L": 0.000725, "C": 0.000725, "V": 762.75775848, "T": "2017-12-24T10:45:00", "BV": 0.55302928}, {"O": 0.00072509, "H": 0.00072622, "L": 0.000725, "C": 0.0007251, "V": 949.85465727, "T": "2017-12-24T10:50:00", "BV": 0.68874688}, {"O": 0.0007251, "H": 0.00072622, "L": 0.000725, "C": 0.000725, "V": 1415.25563643, "T": "2017-12-24T10:55:00", "BV": 1.02727486}, {"O": 0.0007255, "H": 0.00072622, "L": 0.000725, "C": 0.000725, "V": 1386.16538953, "T": "2017-12-24T11:00:00", "BV": 1.00501312}, {"O": 0.000725, "H": 0.00072622, "L": 0.00072097, "C": 0.000721, "V": 1632.38755078, "T": "2017-12-24T11:05:00", "BV": 1.17932719}, {"O": 0.000721, "H": 0.00072202, "L": 0.00072, "C": 0.00072003, "V": 1840.49833138, "T": "2017-12-24T11:10:00", "BV": 1.32541757}, {"O": 0.00072201, "H": 0.00072201, "L": 0.000718, "C": 0.00071801, "V": 762.25243479, "T": "2017-12-24T11:15:00", "BV": 0.54821283}, {"O": 0.00071801, "H": 0.0007225, "L": 0.000718, "C": 0.0007225, "V": 3690.34435229, "T": "2017-12-24T11:20:00", "BV": 2.65654512}, {"O": 0.00071915, "H": 0.0007225, "L": 0.000719, "C": 0.00071916, "V": 471.62286537, "T": "2017-12-24T11:25:00", "BV": 0.33917634}, {"O": 0.00071901, "H": 0.00071916, "L": 0.00071625, "C": 0.00071625, "V": 688.53738684, "T": "2017-12-24T11:30:00", "BV": 0.49445174}, {"O": 0.00071556, "H": 0.0007225, "L": 0.000715, "C": 0.0007225, "V": 2758.29613663, "T": "2017-12-24T11:35:00", "BV": 1.98188345}, {"O": 0.0007225, "H": 0.00073299, "L": 0.0007225, "C": 0.00072509, "V": 5072.85884208, "T": "2017-12-24T11:40:00", "BV": 3.6697419}, {"O": 0.00072523, "H": 0.000731, "L": 0.00072523, "C": 0.000731, "V": 1640.82131935, "T": "2017-12-24T11:45:00", "BV": 1.19846919}, {"O": 0.00072906, "H": 0.000731, "L": 0.00072532, "C": 0.000731, "V": 201.98943679, "T": "2017-12-24T11:50:00", "BV": 0.14744134}, {"O": 0.000731, "H": 0.000731, "L": 0.00072399, "C": 0.000725, "V": 1559.34798177, "T": "2017-12-24T11:55:00", "BV": 1.13142024}, {"O": 0.000725, "H": 0.00073, "L": 0.00072405, "C": 0.00072979, "V": 965.22421523, "T": "2017-12-24T12:00:00", "BV": 0.70311256}, {"O": 0.00072442, "H": 0.00073349, "L": 0.00072441, "C": 0.00073349, "V": 1235.44694944, "T": "2017-12-24T12:05:00", "BV": 0.90052257}, {"O": 0.000733, "H": 0.00073349, "L": 0.00072477, "C": 0.00073248, "V": 589.91049262, "T": "2017-12-24T12:10:00", "BV": 0.43083127}, {"O": 0.00073248, "H": 0.00073249, "L": 0.00073248, "C": 0.00073249, "V": 704.62066658, "T": "2017-12-24T12:15:00", "BV": 0.51612564}, {"O": 0.00073249, "H": 0.00073249, "L": 0.00073046, "C": 0.0007324, "V": 1324.962295, "T": "2017-12-24T12:20:00", "BV": 0.97039607}, {"O": 0.0007324, "H": 0.00073249, "L": 0.00073112, "C": 0.00073249, "V": 1119.79495916, "T": "2017-12-24T12:25:00", "BV": 0.82011666}, {"O": 0.00073249, "H": 0.00073281, "L": 0.00073249, "C": 0.0007325, "V": 3195.79987889, "T": "2017-12-24T12:30:00", "BV": 2.34094443}, {"O": 0.0007325, "H": 0.000733, "L": 0.0007325, "C": 0.00073284, "V": 607.02284181, "T": "2017-12-24T12:35:00", "BV": 0.4448372}, {"O": 0.00073284, "H": 0.00073613, "L": 0.00073281, "C": 0.00073284, "V": 1377.1621558, "T": "2017-12-24T12:40:00", "BV": 1.01187298}, {"O": 0.00073284, "H": 0.00073612, "L": 0.00073284, "C": 0.00073601, "V": 952.47969832, "T": "2017-12-24T12:45:00", "BV": 0.70099208}, {"O": 0.00073601, "H": 0.00073601, "L": 0.00072941, "C": 0.00072941, "V": 1479.34524651, "T": "2017-12-24T12:50:00", "BV": 1.08492016}, {"O": 0.00072941, "H": 0.00072941, "L": 0.00072367, "C": 0.00072367, "V": 3216.92660719, "T": "2017-12-24T12:55:00", "BV": 2.3324141}, {"O": 0.00072711, "H": 0.00072711, "L": 0.00072173, "C": 0.00072314, "V": 1214.13003279, "T": "2017-12-24T13:00:00", "BV": 0.87939755}, {"O": 0.00072314, "H": 0.00072314, "L": 0.000712, "C": 0.000712, "V": 3760.71769529, "T": "2017-12-24T13:05:00", "BV": 2.68871216}, {"O": 0.0007125, "H": 0.0007292, "L": 0.00071201, "C": 0.00072783, "V": 266.10632422, "T": "2017-12-24T13:10:00", "BV": 0.19326196}, {"O": 0.00072103, "H": 0.00072103, "L": 0.00071417, "C": 0.00072009, "V": 862.66424547, "T": "2017-12-24T13:15:00", "BV": 0.62066556}, {"O": 0.00072009, "H": 0.00072009, "L": 0.00071502, "C": 0.00071505, "V": 857.77511644, "T": "2017-12-24T13:20:00", "BV": 0.61457632}, {"O": 0.00071505, "H": 0.00072086, "L": 0.00071502, "C": 0.00071681, "V": 1728.72899397, "T": "2017-12-24T13:25:00", "BV": 1.24075768}, {"O": 0.00071681, "H": 0.00072983, "L": 0.00071681, "C": 0.00072974, "V": 1920.37250706, "T": "2017-12-24T13:30:00", "BV": 1.39250051}, {"O": 0.00072977, "H": 0.0007301, "L": 0.00071747, "C": 0.0007181, "V": 1423.51453791, "T": "2017-12-24T13:35:00", "BV": 1.03616822}, {"O": 0.00072891, "H": 0.00072899, "L": 0.00072219, "C": 0.0007257, "V": 342.35177265, "T": "2017-12-24T13:40:00", "BV": 0.24905918}, {"O": 0.00072571, "H": 0.00072938, "L": 0.00072571, "C": 0.00072938, "V": 845.39849094, "T": "2017-12-24T13:45:00", "BV": 0.61373023}, {"O": 0.00072581, "H": 0.00072617, "L": 0.00072571, "C": 0.00072617, "V": 483.98359278, "T": "2017-12-24T13:50:00", "BV": 0.35134174}, {"O": 0.00072416, "H": 0.00072416, "L": 0.00071779, "C": 0.00072297, "V": 1633.22776513, "T": "2017-12-24T13:55:00", "BV": 1.18012178}, {"O": 0.00072297, "H": 0.00072297, "L": 0.00071779, "C": 0.000718, "V": 509.5620744, "T": "2017-12-24T14:00:00", "BV": 0.36656894}, {"O": 0.000718, "H": 0.00072297, "L": 0.000718, "C": 0.00072296, "V": 990.0001147, "T": "2017-12-24T14:05:00", "BV": 0.71451183}, {"O": 0.00072296, "H": 0.00072938, "L": 0.00072296, "C": 0.00072938, "V": 899.00033566, "T": "2017-12-24T14:10:00", "BV": 0.6525343}, {"O": 0.000729, "H": 0.00072994, "L": 0.000723, "C": 0.00072542, "V": 824.40111778, "T": "2017-12-24T14:15:00", "BV": 0.60110557}, {"O": 0.00072899, "H": 0.00073, "L": 0.00072899, "C": 0.00073, "V": 854.12468784, "T": "2017-12-24T14:20:00", "BV": 0.6230837}, {"O": 0.00072905, "H": 0.00073892, "L": 0.00072905, "C": 0.00073892, "V": 780.44818349, "T": "2017-12-24T14:25:00", "BV": 0.57313526}, {"O": 0.00073892, "H": 0.0007393, "L": 0.00073889, "C": 0.00073892, "V": 593.180204, "T": "2017-12-24T14:30:00", "BV": 0.43833709}, {"O": 0.00073899, "H": 0.00074, "L": 0.00073899, "C": 0.00073901, "V": 1026.6189761, "T": "2017-12-24T14:35:00", "BV": 0.75898265}, {"O": 0.00073998, "H": 0.00073998, "L": 0.00073899, "C": 0.00073998, "V": 755.22910673, "T": "2017-12-24T14:40:00", "BV": 0.5585765}, {"O": 0.00073998, "H": 0.0007407, "L": 0.00073972, "C": 0.00074036, "V": 1117.16833836, "T": "2017-12-24T14:45:00", "BV": 0.82682791}, {"O": 0.00074068, "H": 0.00074369, "L": 0.00074036, "C": 0.00074306, "V": 2085.15019394, "T": "2017-12-24T14:50:00", "BV": 1.54845485}, {"O": 0.00074307, "H": 0.00074307, "L": 0.00074303, "C": 0.00074303, "V": 1507.20962483, "T": "2017-12-24T14:55:00", "BV": 1.11992403}, {"O": 0.00074303, "H": 0.00074305, "L": 0.00074, "C": 0.00074037, "V": 760.97084736, "T": "2017-12-24T15:00:00", "BV": 0.56485976}, {"O": 0.00074038, "H": 0.00074041, "L": 0.00073975, "C": 0.00074, "V": 2875.26606848, "T": "2017-12-24T15:05:00", "BV": 2.12831216}, {"O": 0.00074006, "H": 0.00074247, "L": 0.00074, "C": 0.00074247, "V": 1012.3880016, "T": "2017-12-24T15:10:00", "BV": 0.74957331}, {"O": 0.00074247, "H": 0.00074497, "L": 0.00074001, "C": 0.00074387, "V": 1390.63380432, "T": "2017-12-24T15:15:00", "BV": 1.03124779}, {"O": 0.0007439, "H": 0.00074549, "L": 0.00074387, "C": 0.0007453, "V": 2078.6449632, "T": "2017-12-24T15:20:00", "BV": 1.54909499}, {"O": 0.0007453, "H": 0.00074775, "L": 0.0007453, "C": 0.00074775, "V": 5406.66186732, "T": "2017-12-24T15:25:00", "BV": 4.03063106}, {"O": 0.0007473, "H": 0.00075059, "L": 0.00074541, "C": 0.00074542, "V": 1192.40425952, "T": "2017-12-24T15:30:00", "BV": 0.89080338}, {"O": 0.00074544, "H": 0.00075054, "L": 0.00074539, "C": 0.0007454, "V": 792.24657843, "T": "2017-12-24T15:35:00", "BV": 0.59156345}, {"O": 0.00075, "H": 0.00075, "L": 0.00074542, "C": 0.000747, "V": 636.97072377, "T": "2017-12-24T15:40:00", "BV": 0.47700547}, {"O": 0.00074837, "H": 0.00074837, "L": 0.00074539, "C": 0.00074543, "V": 314.21263901, "T": "2017-12-24T15:45:00", "BV": 0.23428049}, {"O": 0.00074543, "H": 0.00075065, "L": 0.0007454, "C": 0.00075, "V": 531.7218951, "T": "2017-12-24T15:50:00", "BV": 0.39748711}, {"O": 0.00075, "H": 0.00075085, "L": 0.00075, "C": 0.00075085, "V": 468.92910252, "T": "2017-12-24T15:55:00", "BV": 0.35174285}, {"O": 0.00075, "H": 0.00075237, "L": 0.00075, "C": 0.00075084, "V": 747.42555131, "T": "2017-12-24T16:00:00", "BV": 0.56086709}, {"O": 0.00075084, "H": 0.00075191, "L": 0.00075084, "C": 0.00075188, "V": 2355.2387268, "T": "2017-12-24T16:05:00", "BV": 1.76843567}, {"O": 0.00075188, "H": 0.00075189, "L": 0.0007439, "C": 0.0007439, "V": 1954.47429292, "T": "2017-12-24T16:10:00", "BV": 1.45839002}, {"O": 0.00074589, "H": 0.00074589, "L": 0.000734, "C": 0.00074, "V": 2871.87392052, "T": "2017-12-24T16:15:00", "BV": 2.12428866}, {"O": 0.00074, "H": 0.00074589, "L": 0.00073386, "C": 0.00073519, "V": 438.97455857, "T": "2017-12-24T16:20:00", "BV": 0.3228202}, {"O": 0.00073542, "H": 0.000745, "L": 0.00073542, "C": 0.00074003, "V": 401.8050321, "T": "2017-12-24T16:25:00", "BV": 0.29740238}, {"O": 0.00074003, "H": 0.000745, "L": 0.00074002, "C": 0.000745, "V": 663.84712252, "T": "2017-12-24T16:30:00", "BV": 0.49129127}, {"O": 0.00074111, "H": 0.00074499, "L": 0.00074111, "C": 0.00074499, "V": 251.91131044, "T": "2017-12-24T16:35:00", "BV": 0.18754324}, {"O": 0.00074111, "H": 0.00074499, "L": 0.00074003, "C": 0.00074111, "V": 308.2815159, "T": "2017-12-24T16:40:00", "BV": 0.22891352}, {"O": 0.00074113, "H": 0.00074593, "L": 0.00074111, "C": 0.00074501, "V": 370.94015778, "T": "2017-12-24T16:45:00", "BV": 0.2762083}, {"O": 0.00074501, "H": 0.00074501, "L": 0.00073801, "C": 0.00073804, "V": 354.96182691, "T": "2017-12-24T16:50:00", "BV": 0.26304847}, {"O": 0.00073804, "H": 0.00073804, "L": 0.000738, "C": 0.00073804, "V": 418.62085733, "T": "2017-12-24T16:55:00", "BV": 0.30895551}, {"O": 0.00073825, "H": 0.00073999, "L": 0.00073804, "C": 0.00073999, "V": 381.00171394, "T": "2017-12-24T17:00:00", "BV": 0.2817235}, {"O": 0.00073999, "H": 0.00074995, "L": 0.00073999, "C": 0.0007401, "V": 237.44073964, "T": "2017-12-24T17:05:00", "BV": 0.17585558}, {"O": 0.00074019, "H": 0.00075188, "L": 0.00074, "C": 0.00075188, "V": 735.3052182, "T": "2017-12-24T17:10:00", "BV": 0.55040468}, {"O": 0.000749, "H": 0.000749, "L": 0.000747, "C": 0.000747, "V": 114.91216616, "T": "2017-12-24T17:15:00", "BV": 0.08597934}, {"O": 0.000747, "H": 0.000747, "L": 0.0007402, "C": 0.0007402, "V": 528.07110382, "T": "2017-12-24T17:20:00", "BV": 0.39098015}, {"O": 0.00074023, "H": 0.000747, "L": 0.0007402, "C": 0.00074029, "V": 243.5103051, "T": "2017-12-24T17:25:00", "BV": 0.18069496}, {"O": 0.00074699, "H": 0.00075191, "L": 0.00074029, "C": 0.0007485, "V": 4686.58005529, "T": "2017-12-24T17:30:00", "BV": 3.50480258}, {"O": 0.0007485, "H": 0.000751, "L": 0.000748, "C": 0.000748, "V": 190.71001809, "T": "2017-12-24T17:35:00", "BV": 0.14270169}, {"O": 0.00075097, "H": 0.00075237, "L": 0.00074799, "C": 0.000748, "V": 1204.56896341, "T": "2017-12-24T17:40:00", "BV": 0.902281}, {"O": 0.000748, "H": 0.000752, "L": 0.00074799, "C": 0.00074799, "V": 63.91526376, "T": "2017-12-24T17:45:00", "BV": 0.04785895}, {"O": 0.00074801, "H": 0.000753, "L": 0.00074801, "C": 0.00075284, "V": 789.3506755, "T": "2017-12-24T17:50:00", "BV": 0.59396627}, {"O": 0.000751, "H": 0.000753, "L": 0.000748, "C": 0.00074802, "V": 684.61313754, "T": "2017-12-24T17:55:00", "BV": 0.5128204}, {"O": 0.000748, "H": 0.000748, "L": 0.00074, "C": 0.0007402, "V": 314.84039943, "T": "2017-12-24T18:00:00", "BV": 0.23376031}, {"O": 0.0007402, "H": 0.00074799, "L": 0.0007402, "C": 0.00074089, "V": 283.53493785, "T": "2017-12-24T18:05:00", "BV": 0.21022316}, {"O": 0.00074089, "H": 0.000745, "L": 0.00074003, "C": 0.00074004, "V": 610.46864887, "T": "2017-12-24T18:10:00", "BV": 0.45302387}, {"O": 0.0007405, "H": 0.00074778, "L": 0.0007399, "C": 0.0007399, "V": 1306.05734686, "T": "2017-12-24T18:15:00", "BV": 0.96674547}, {"O": 0.0007399, "H": 0.00074051, "L": 0.0007399, "C": 0.00074049, "V": 260.6705657, "T": "2017-12-24T18:20:00", "BV": 0.19290252}, {"O": 0.00073991, "H": 0.00075267, "L": 0.00073991, "C": 0.00075267, "V": 672.6467559, "T": "2017-12-24T18:25:00", "BV": 0.50209955}, {"O": 0.00075261, "H": 0.00075262, "L": 0.00074065, "C": 0.0007525, "V": 109.52863248, "T": "2017-12-24T18:30:00", "BV": 0.08206625}, {"O": 0.00074249, "H": 0.00074254, "L": 0.00074065, "C": 0.00074238, "V": 114.4309887, "T": "2017-12-24T18:35:00", "BV": 0.08495143}, {"O": 0.00074239, "H": 0.00075157, "L": 0.00074239, "C": 0.00074281, "V": 212.88780647, "T": "2017-12-24T18:40:00", "BV": 0.15818278}, {"O": 0.00075075, "H": 0.00075267, "L": 0.00074249, "C": 0.00074251, "V": 79.2329762, "T": "2017-12-24T18:45:00", "BV": 0.05935016}, {"O": 0.00074251, "H": 0.00074264, "L": 0.00074251, "C": 0.00074264, "V": 175.67921382, "T": "2017-12-24T18:50:00", "BV": 0.13045294}, {"O": 0.00074948, "H": 0.00074948, "L": 0.00074262, "C": 0.00074936, "V": 123.79342828, "T": "2017-12-24T18:55:00", "BV": 0.09218685}, {"O": 0.00074936, "H": 0.00074936, "L": 0.00074065, "C": 0.00074065, "V": 935.83955211, "T": "2017-12-24T19:00:00", "BV": 0.69531502}, {"O": 0.00074065, "H": 0.00074065, "L": 0.0007392, "C": 0.0007392, "V": 2540.86238821, "T": "2017-12-24T19:05:00", "BV": 1.87954659}, {"O": 0.00073921, "H": 0.00074897, "L": 0.00073855, "C": 0.00073923, "V": 603.97542159, "T": "2017-12-24T19:10:00", "BV": 0.44701364}, {"O": 0.00074273, "H": 0.00074936, "L": 0.00073924, "C": 0.00073924, "V": 440.45111044, "T": "2017-12-24T19:15:00", "BV": 0.32932494}, {"O": 0.00074927, "H": 0.00074934, "L": 0.00074918, "C": 0.00074928, "V": 637.19550487, "T": "2017-12-24T19:20:00", "BV": 0.47745276}, {"O": 0.00074102, "H": 0.00074102, "L": 0.000728, "C": 0.00072992, "V": 5224.99383955, "T": "2017-12-24T19:25:00", "BV": 3.82449659}, {"O": 0.00072992, "H": 0.0007405, "L": 0.00072989, "C": 0.0007405, "V": 1452.62662134, "T": "2017-12-24T19:30:00", "BV": 1.0684258}, {"O": 0.0007405, "H": 0.00074061, "L": 0.0007405, "C": 0.00074061, "V": 94.77694052, "T": "2017-12-24T19:35:00", "BV": 0.07018997}, {"O": 0.00073432, "H": 0.00074009, "L": 0.00073232, "C": 0.00074, "V": 199.8913388, "T": "2017-12-24T19:40:00", "BV": 0.1471263}, {"O": 0.00074, "H": 0.00074064, "L": 0.00073353, "C": 0.00073353, "V": 1538.60634146, "T": "2017-12-24T19:45:00", "BV": 1.13941308}, {"O": 0.00073356, "H": 0.00074718, "L": 0.00073356, "C": 0.00073445, "V": 255.99914806, "T": "2017-12-24T19:50:00", "BV": 0.18984311}, {"O": 0.00073445, "H": 0.00074718, "L": 0.00073445, "C": 0.00073473, "V": 262.35805989, "T": "2017-12-24T19:55:00", "BV": 0.19389783}, {"O": 0.00074689, "H": 0.00074694, "L": 0.00073526, "C": 0.00074689, "V": 39.32619775, "T": "2017-12-24T20:00:00", "BV": 0.02900591}, {"O": 0.00074677, "H": 0.00074718, "L": 0.00073595, "C": 0.00073595, "V": 573.68116532, "T": "2017-12-24T20:05:00", "BV": 0.4283817}, {"O": 0.0007459, "H": 0.00074716, "L": 0.00073646, "C": 0.00074709, "V": 199.41875692, "T": "2017-12-24T20:10:00", "BV": 0.14871979}, {"O": 0.00074709, "H": 0.00074709, "L": 0.00071997, "C": 0.00072, "V": 4232.01609023, "T": "2017-12-24T20:15:00", "BV": 3.07531273}, {"O": 0.00072, "H": 0.00074231, "L": 0.00071999, "C": 0.00074231, "V": 2387.50133143, "T": "2017-12-24T20:20:00", "BV": 1.72056573}, {"O": 0.0007423, "H": 0.0007423, "L": 0.00072183, "C": 0.00073263, "V": 471.149047, "T": "2017-12-24T20:25:00", "BV": 0.34427019}, {"O": 0.00072922, "H": 0.00073225, "L": 0.00072447, "C": 0.00072922, "V": 1661.98377646, "T": "2017-12-24T20:30:00", "BV": 1.20924768}, {"O": 0.00072922, "H": 0.00072922, "L": 0.00072579, "C": 0.00072581, "V": 373.36529221, "T": "2017-12-24T20:35:00", "BV": 0.27116905}, {"O": 0.00072922, "H": 0.00073121, "L": 0.0007205, "C": 0.00072919, "V": 792.34065083, "T": "2017-12-24T20:40:00", "BV": 0.57687252}, {"O": 0.00072033, "H": 0.00072919, "L": 0.00072033, "C": 0.00072919, "V": 96.29573437, "T": "2017-12-24T20:45:00", "BV": 0.0701837}, {"O": 0.00072919, "H": 0.0007292, "L": 0.00072622, "C": 0.00072622, "V": 338.94540714, "T": "2017-12-24T20:50:00", "BV": 0.24702818}, {"O": 0.00072919, "H": 0.00072923, "L": 0.00072619, "C": 0.000728, "V": 676.6174582, "T": "2017-12-24T20:55:00", "BV": 0.49290989}, {"O": 0.000728, "H": 0.00073118, "L": 0.000728, "C": 0.00073118, "V": 790.00998915, "T": "2017-12-24T21:00:00", "BV": 0.57630675}, {"O": 0.00073118, "H": 0.00073159, "L": 0.00072912, "C": 0.00073118, "V": 512.47622805, "T": "2017-12-24T21:05:00", "BV": 0.37482494}, {"O": 0.00073315, "H": 0.00073315, "L": 0.00072913, "C": 0.00072949, "V": 180.42098922, "T": "2017-12-24T21:10:00", "BV": 0.13198237}, {"O": 0.00073315, "H": 0.00073315, "L": 0.00072949, "C": 0.00072952, "V": 245.17306726, "T": "2017-12-24T21:15:00", "BV": 0.17903582}, {"O": 0.00072953, "H": 0.00073688, "L": 0.0007295, "C": 0.00073326, "V": 1730.34088915, "T": "2017-12-24T21:20:00", "BV": 1.26668668}, {"O": 0.00073332, "H": 0.00073694, "L": 0.00073332, "C": 0.00073332, "V": 661.40147234, "T": "2017-12-24T21:25:00", "BV": 0.48502738}, {"O": 0.00073333, "H": 0.00073333, "L": 0.00072965, "C": 0.00073269, "V": 260.54704949, "T": "2017-12-24T21:30:00", "BV": 0.1909721}, {"O": 0.00072965, "H": 0.00073346, "L": 0.0007294, "C": 0.00073346, "V": 863.47226815, "T": "2017-12-24T21:35:00", "BV": 0.63107824}, {"O": 0.00073346, "H": 0.00074266, "L": 0.00073054, "C": 0.00073886, "V": 599.09041315, "T": "2017-12-24T21:40:00", "BV": 0.44210519}, {"O": 0.00073886, "H": 0.00074147, "L": 0.00073279, "C": 0.00074147, "V": 451.87696336, "T": "2017-12-24T21:45:00", "BV": 0.33216139}, {"O": 0.00073294, "H": 0.00074144, "L": 0.0007328, "C": 0.00074139, "V": 84.797752, "T": "2017-12-24T21:50:00", "BV": 0.06280361}, {"O": 0.00074139, "H": 0.00074139, "L": 0.000736, "C": 0.000736, "V": 154.43073542, "T": "2017-12-24T21:55:00", "BV": 0.11379715}, {"O": 0.000736, "H": 0.00074124, "L": 0.00073279, "C": 0.00073279, "V": 193.27185995, "T": "2017-12-24T22:00:00", "BV": 0.14174591}, {"O": 0.00073279, "H": 0.00074124, "L": 0.00073279, "C": 0.00073279, "V": 478.78161259, "T": "2017-12-24T22:05:00", "BV": 0.35261925}, {"O": 0.00073299, "H": 0.00073502, "L": 0.00073299, "C": 0.00073301, "V": 257.71248152, "T": "2017-12-24T22:10:00", "BV": 0.18916305}, {"O": 0.00073302, "H": 0.00074121, "L": 0.00073301, "C": 0.00074121, "V": 187.49005534, "T": "2017-12-24T22:15:00", "BV": 0.1375461}, {"O": 0.00074129, "H": 0.00074129, "L": 0.00073307, "C": 0.00073308, "V": 235.38155961, "T": "2017-12-24T22:20:00", "BV": 0.17263902}, {"O": 0.00074, "H": 0.00074128, "L": 0.00073309, "C": 0.00073311, "V": 142.91285036, "T": "2017-12-24T22:25:00", "BV": 0.10544142}, {"O": 0.00074123, "H": 0.00074123, "L": 0.0007332, "C": 0.00073394, "V": 68.68398509, "T": "2017-12-24T22:30:00", "BV": 0.05061503}, {"O": 0.00073394, "H": 0.000735, "L": 0.00073321, "C": 0.00073321, "V": 401.36118383, "T": "2017-12-24T22:35:00", "BV": 0.294656}, {"O": 0.00073321, "H": 0.0007335, "L": 0.00073301, "C": 0.00073301, "V": 714.58754323, "T": "2017-12-24T22:40:00", "BV": 0.52386581}, {"O": 0.0007393, "H": 0.00074123, "L": 0.00073301, "C": 0.00073303, "V": 769.4714126, "T": "2017-12-24T22:45:00", "BV": 0.56727467}, {"O": 0.00073303, "H": 0.00074046, "L": 0.00073302, "C": 0.0007401, "V": 343.07237417, "T": "2017-12-24T22:50:00", "BV": 0.25342363}, {"O": 0.00073302, "H": 0.00073889, "L": 0.00073301, "C": 0.00073301, "V": 621.47811352, "T": "2017-12-24T22:55:00", "BV": 0.45565013}, {"O": 0.00073303, "H": 0.00073799, "L": 0.00073303, "C": 0.00073303, "V": 115.57288198, "T": "2017-12-24T23:00:00", "BV": 0.08478876}, {"O": 0.00073303, "H": 0.00073303, "L": 0.00073279, "C": 0.00073298, "V": 349.30968798, "T": "2017-12-24T23:05:00", "BV": 0.25603949}, {"O": 0.00073298, "H": 0.00073686, "L": 0.00073298, "C": 0.00073686, "V": 904.5399934, "T": "2017-12-24T23:10:00", "BV": 0.66304436}, {"O": 0.00073686, "H": 0.00073686, "L": 0.00073308, "C": 0.00073686, "V": 269.01898761, "T": "2017-12-24T23:15:00", "BV": 0.19785351}, {"O": 0.00073686, "H": 0.00074011, "L": 0.00073686, "C": 0.0007401, "V": 799.24785835, "T": "2017-12-24T23:20:00", "BV": 0.5909406}, {"O": 0.0007401, "H": 0.0007401, "L": 0.0007389, "C": 0.0007401, "V": 1104.6885337, "T": "2017-12-24T23:25:00", "BV": 0.81751698}, {"O": 0.000739, "H": 0.0007401, "L": 0.0007389, "C": 0.0007389, "V": 787.28381542, "T": "2017-12-24T23:30:00", "BV": 0.58193815}, {"O": 0.0007401, "H": 0.00074453, "L": 0.0007401, "C": 0.00074453, "V": 905.08419127, "T": "2017-12-24T23:35:00", "BV": 0.67118432}, {"O": 0.00074453, "H": 0.00075237, "L": 0.0007414, "C": 0.00074814, "V": 3064.80426594, "T": "2017-12-24T23:40:00", "BV": 2.2960909}, {"O": 0.0007414, "H": 0.0007414, "L": 0.0007401, "C": 0.0007401, "V": 428.33256633, "T": "2017-12-24T23:45:00", "BV": 0.31749371}, {"O": 0.00074139, "H": 0.00074139, "L": 0.00074002, "C": 0.00074139, "V": 586.05893069, "T": "2017-12-24T23:50:00", "BV": 0.43377377}, {"O": 0.00074139, "H": 0.0007414, "L": 0.00074003, "C": 0.00074003, "V": 457.32163516, "T": "2017-12-24T23:55:00", "BV": 0.33878976}, {"O": 0.00074088, "H": 0.00074088, "L": 0.00073308, "C": 0.0007333, "V": 1406.84900508, "T": "2017-12-25T00:00:00", "BV": 1.03787198}, {"O": 0.0007333, "H": 0.0007333, "L": 0.00073298, "C": 0.00073298, "V": 278.50388998, "T": "2017-12-25T00:05:00", "BV": 0.20417871}, {"O": 0.00073279, "H": 0.00073287, "L": 0.0007325, "C": 0.00073279, "V": 581.7698055, "T": "2017-12-25T00:10:00", "BV": 0.42621818}, {"O": 0.0007326, "H": 0.00073279, "L": 0.0007307, "C": 0.0007307, "V": 1097.65521023, "T": "2017-12-25T00:15:00", "BV": 0.80384353}, {"O": 0.0007307, "H": 0.000732, "L": 0.00073032, "C": 0.00073032, "V": 833.14181195, "T": "2017-12-25T00:20:00", "BV": 0.60933676}, {"O": 0.00073199, "H": 0.000732, "L": 0.00073032, "C": 0.00073041, "V": 930.26560375, "T": "2017-12-25T00:25:00", "BV": 0.68024323}, {"O": 0.00073041, "H": 0.00073085, "L": 0.00073038, "C": 0.0007305, "V": 786.20237972, "T": "2017-12-25T00:30:00", "BV": 0.57430173}, {"O": 0.0007305, "H": 0.00073167, "L": 0.00073041, "C": 0.00073167, "V": 682.18604957, "T": "2017-12-25T00:35:00", "BV": 0.49848546}, {"O": 0.00073175, "H": 0.00073276, "L": 0.00073132, "C": 0.00073275, "V": 615.73576158, "T": "2017-12-25T00:40:00", "BV": 0.45115888}, {"O": 0.00073276, "H": 0.0007328, "L": 0.00073135, "C": 0.0007328, "V": 1105.28945544, "T": "2017-12-25T00:45:00", "BV": 0.80979312}, {"O": 0.00073137, "H": 0.0007328, "L": 0.00073132, "C": 0.00073132, "V": 1588.64335543, "T": "2017-12-25T00:50:00", "BV": 1.16352683}, {"O": 0.00073132, "H": 0.00073132, "L": 0.00072999, "C": 0.00073, "V": 1398.12487558, "T": "2017-12-25T00:55:00", "BV": 1.02078603}, {"O": 0.00072999, "H": 0.00074065, "L": 0.00072999, "C": 0.00074055, "V": 1617.59032871, "T": "2017-12-25T01:00:00", "BV": 1.1908905}, {"O": 0.00074055, "H": 0.00075004, "L": 0.00074055, "C": 0.00074663, "V": 2368.3659528, "T": "2017-12-25T01:05:00", "BV": 1.76488282}, {"O": 0.00074663, "H": 0.000749, "L": 0.00073624, "C": 0.00073808, "V": 1199.25664319, "T": "2017-12-25T01:10:00", "BV": 0.89419312}, {"O": 0.00073624, "H": 0.00074678, "L": 0.00073378, "C": 0.00073563, "V": 818.17955705, "T": "2017-12-25T01:15:00", "BV": 0.60289914}, {"O": 0.00073563, "H": 0.00074652, "L": 0.00073563, "C": 0.00074652, "V": 892.33725338, "T": "2017-12-25T01:20:00", "BV": 0.66064049}, {"O": 0.00074655, "H": 0.000749, "L": 0.00074655, "C": 0.00074899, "V": 1654.14309907, "T": "2017-12-25T01:25:00", "BV": 1.23686837}, {"O": 0.00074767, "H": 0.00074899, "L": 0.0007362, "C": 0.0007362, "V": 810.21510032, "T": "2017-12-25T01:30:00", "BV": 0.60057886}, {"O": 0.00074066, "H": 0.00074067, "L": 0.00073726, "C": 0.00074004, "V": 362.60310007, "T": "2017-12-25T01:35:00", "BV": 0.26836816}, {"O": 0.0007401, "H": 0.00074899, "L": 0.0007401, "C": 0.00074899, "V": 741.5574567, "T": "2017-12-25T01:40:00", "BV": 0.55350354}, {"O": 0.00074651, "H": 0.000749, "L": 0.00074124, "C": 0.00074124, "V": 1862.93955862, "T": "2017-12-25T01:45:00", "BV": 1.39359276}, {"O": 0.00074675, "H": 0.00074675, "L": 0.00074045, "C": 0.00074045, "V": 823.19124408, "T": "2017-12-25T01:50:00", "BV": 0.61205133}, {"O": 0.00074045, "H": 0.00074045, "L": 0.00073928, "C": 0.00073928, "V": 1124.40007394, "T": "2017-12-25T01:55:00", "BV": 0.83237797}, {"O": 0.00074, "H": 0.00074, "L": 0.00073613, "C": 0.00074, "V": 371.49568351, "T": "2017-12-25T02:00:00", "BV": 0.27471537}, {"O": 0.00074, "H": 0.00074033, "L": 0.00073611, "C": 0.00074, "V": 684.24513851, "T": "2017-12-25T02:05:00", "BV": 0.50630142}, {"O": 0.00074, "H": 0.00074033, "L": 0.0007374, "C": 0.0007374, "V": 632.6160119, "T": "2017-12-25T02:10:00", "BV": 0.46748812}, {"O": 0.0007374, "H": 0.00074, "L": 0.00073713, "C": 0.0007374, "V": 804.98475233, "T": "2017-12-25T02:15:00", "BV": 0.59518331}, {"O": 0.00073741, "H": 0.00074, "L": 0.0007374, "C": 0.0007374, "V": 400.22050643, "T": "2017-12-25T02:20:00", "BV": 0.29550377}, {"O": 0.0007374, "H": 0.00074, "L": 0.0007374, "C": 0.00074, "V": 530.03632653, "T": "2017-12-25T02:25:00", "BV": 0.39163851}, {"O": 0.00074, "H": 0.00074019, "L": 0.0007361, "C": 0.0007361, "V": 1275.45619461, "T": "2017-12-25T02:30:00", "BV": 0.94191442}, {"O": 0.0007361, "H": 0.00074027, "L": 0.0007361, "C": 0.00074027, "V": 1267.96060845, "T": "2017-12-25T02:35:00", "BV": 0.93781748}, {"O": 0.00074019, "H": 0.00074019, "L": 0.0007361, "C": 0.00074, "V": 407.65090035, "T": "2017-12-25T02:40:00", "BV": 0.30129368}, {"O": 0.00073803, "H": 0.000749, "L": 0.000738, "C": 0.000745, "V": 1039.66042353, "T": "2017-12-25T02:45:00", "BV": 0.77275162}, {"O": 0.000745, "H": 0.000745, "L": 0.000738, "C": 0.00073802, "V": 472.33160053, "T": "2017-12-25T02:50:00", "BV": 0.34868786}, {"O": 0.000738, "H": 0.00073822, "L": 0.000738, "C": 0.00073814, "V": 3805.51863021, "T": "2017-12-25T02:55:00", "BV": 2.8085795}, {"O": 0.00074492, "H": 0.000749, "L": 0.0007399, "C": 0.00073991, "V": 960.76929261, "T": "2017-12-25T03:00:00", "BV": 0.71550772}, {"O": 0.00073991, "H": 0.00073991, "L": 0.00073802, "C": 0.00073804, "V": 919.21252579, "T": "2017-12-25T03:05:00", "BV": 0.67853925}, {"O": 0.00073804, "H": 0.00074, "L": 0.00073804, "C": 0.00074, "V": 378.31578509, "T": "2017-12-25T03:10:00", "BV": 0.27942403}, {"O": 0.00074, "H": 0.00074442, "L": 0.00074, "C": 0.0007444, "V": 337.07063382, "T": "2017-12-25T03:15:00", "BV": 0.25090974}, {"O": 0.0007444, "H": 0.0007479, "L": 0.00074, "C": 0.00074, "V": 302.95860759, "T": "2017-12-25T03:20:00", "BV": 0.22472968}, {"O": 0.00074, "H": 0.00074001, "L": 0.00073802, "C": 0.00073859, "V": 706.49403697, "T": "2017-12-25T03:25:00", "BV": 0.52253445}, {"O": 0.0007389, "H": 0.00074, "L": 0.00073689, "C": 0.00073689, "V": 703.13674499, "T": "2017-12-25T03:30:00", "BV": 0.51932764}, {"O": 0.00073689, "H": 0.00073802, "L": 0.00073689, "C": 0.00073689, "V": 601.51864158, "T": "2017-12-25T03:35:00", "BV": 0.44328082}, {"O": 0.00073689, "H": 0.0007478, "L": 0.00073689, "C": 0.00073689, "V": 827.80768316, "T": "2017-12-25T03:40:00", "BV": 0.61137985}, {"O": 0.00073689, "H": 0.0007478, "L": 0.00073689, "C": 0.00073693, "V": 1347.66025188, "T": "2017-12-25T03:45:00", "BV": 1.00678874}, {"O": 0.00073693, "H": 0.00073693, "L": 0.00073692, "C": 0.00073692, "V": 684.77484398, "T": "2017-12-25T03:50:00", "BV": 0.50462674}, {"O": 0.00073692, "H": 0.00074748, "L": 0.00073692, "C": 0.00073694, "V": 396.96590558, "T": "2017-12-25T03:55:00", "BV": 0.29373656}, {"O": 0.00073695, "H": 0.00074149, "L": 0.00073695, "C": 0.00074148, "V": 312.3549612, "T": "2017-12-25T04:00:00", "BV": 0.23151905}, {"O": 0.00074148, "H": 0.00074745, "L": 0.00074148, "C": 0.00074148, "V": 1208.77171818, "T": "2017-12-25T04:05:00", "BV": 0.90311992}, {"O": 0.00073785, "H": 0.00074148, "L": 0.00073697, "C": 0.00074148, "V": 339.3697733, "T": "2017-12-25T04:10:00", "BV": 0.25161174}, {"O": 0.00074148, "H": 0.00074506, "L": 0.00074, "C": 0.00074, "V": 864.00979131, "T": "2017-12-25T04:15:00", "BV": 0.64279528}, {"O": 0.00074, "H": 0.00074515, "L": 0.00074, "C": 0.00074515, "V": 233.20915733, "T": "2017-12-25T04:20:00", "BV": 0.17371269}, {"O": 0.00074515, "H": 0.00074515, "L": 0.00074, "C": 0.00074, "V": 721.11777946, "T": "2017-12-25T04:25:00", "BV": 0.53559711}, {"O": 0.00073715, "H": 0.00074, "L": 0.00073712, "C": 0.00073747, "V": 210.75699673, "T": "2017-12-25T04:30:00", "BV": 0.15543283}, {"O": 0.000738, "H": 0.00073999, "L": 0.00073693, "C": 0.0007372, "V": 2308.80900352, "T": "2017-12-25T04:35:00", "BV": 1.70183576}, {"O": 0.00073722, "H": 0.00074, "L": 0.00073721, "C": 0.00073723, "V": 553.59459196, "T": "2017-12-25T04:40:00", "BV": 0.4084533}, {"O": 0.00073723, "H": 0.00074477, "L": 0.00072107, "C": 0.0007354, "V": 4621.86578007, "T": "2017-12-25T04:45:00", "BV": 3.3831438}, {"O": 0.0007354, "H": 0.0007354, "L": 0.00072434, "C": 0.00072992, "V": 945.04645491, "T": "2017-12-25T04:50:00", "BV": 0.68911466}, {"O": 0.00072992, "H": 0.00073, "L": 0.00072442, "C": 0.00073, "V": 1286.8681802, "T": "2017-12-25T04:55:00", "BV": 0.93889837}, {"O": 0.00073, "H": 0.00073, "L": 0.000724, "C": 0.00072999, "V": 1427.47521528, "T": "2017-12-25T05:00:00", "BV": 1.0390365}, {"O": 0.00072999, "H": 0.0007418, "L": 0.00072999, "C": 0.00073809, "V": 2111.9844771, "T": "2017-12-25T05:05:00", "BV": 1.55646235}, {"O": 0.00073808, "H": 0.0007415, "L": 0.0007344, "C": 0.00074145, "V": 904.99477723, "T": "2017-12-25T05:10:00", "BV": 0.67009352}, {"O": 0.00074137, "H": 0.0007415, "L": 0.00073811, "C": 0.0007415, "V": 693.80099602, "T": "2017-12-25T05:15:00", "BV": 0.51441277}, {"O": 0.0007415, "H": 0.0007415, "L": 0.00073808, "C": 0.00073811, "V": 861.54998927, "T": "2017-12-25T05:20:00", "BV": 0.63698501}, {"O": 0.00073811, "H": 0.00073855, "L": 0.0007344, "C": 0.0007344, "V": 1189.88578482, "T": "2017-12-25T05:25:00", "BV": 0.87828403}, {"O": 0.0007344, "H": 0.000739, "L": 0.00073177, "C": 0.000739, "V": 525.49619722, "T": "2017-12-25T05:30:00", "BV": 0.38682579}, {"O": 0.00073899, "H": 0.00074202, "L": 0.00073176, "C": 0.00073187, "V": 1134.09350148, "T": "2017-12-25T05:35:00", "BV": 0.83802084}, {"O": 0.00073192, "H": 0.00074189, "L": 0.00073192, "C": 0.00074021, "V": 479.29254328, "T": "2017-12-25T05:40:00", "BV": 0.35209386}, {"O": 0.00074, "H": 0.000743, "L": 0.000736, "C": 0.000743, "V": 1257.51177693, "T": "2017-12-25T05:45:00", "BV": 0.9298666}, {"O": 0.0007419, "H": 0.00074435, "L": 0.0007419, "C": 0.000742, "V": 741.48291596, "T": "2017-12-25T05:50:00", "BV": 0.55016551}, {"O": 0.000742, "H": 0.00074437, "L": 0.00074197, "C": 0.00074199, "V": 1105.75778175, "T": "2017-12-25T05:55:00", "BV": 0.82064188}, {"O": 0.00074427, "H": 0.00074437, "L": 0.00074, "C": 0.00074, "V": 2938.46226983, "T": "2017-12-25T06:00:00", "BV": 2.18183796}, {"O": 0.00073982, "H": 0.00073982, "L": 0.0007381, "C": 0.00073982, "V": 615.11852299, "T": "2017-12-25T06:05:00", "BV": 0.45430882}, {"O": 0.00073981, "H": 0.000743, "L": 0.00073981, "C": 0.00073982, "V": 959.0565645, "T": "2017-12-25T06:10:00", "BV": 0.70966681}, {"O": 0.00073982, "H": 0.00074296, "L": 0.00073811, "C": 0.00073982, "V": 583.20394586, "T": "2017-12-25T06:15:00", "BV": 0.43216711}, {"O": 0.00074, "H": 0.00074294, "L": 0.00074, "C": 0.00074294, "V": 842.16393838, "T": "2017-12-25T06:20:00", "BV": 0.62491413}, {"O": 0.00074003, "H": 0.000743, "L": 0.000735, "C": 0.0007351, "V": 2154.83593947, "T": "2017-12-25T06:25:00", "BV": 1.58866474}, {"O": 0.0007351, "H": 0.0007351, "L": 0.00073174, "C": 0.00073192, "V": 1832.51154769, "T": "2017-12-25T06:30:00", "BV": 1.34291043}, {"O": 0.00073192, "H": 0.00073985, "L": 0.00073177, "C": 0.00073195, "V": 483.42147462, "T": "2017-12-25T06:35:00", "BV": 0.35402219}, {"O": 0.00073196, "H": 0.00073967, "L": 0.00073196, "C": 0.000739, "V": 637.45822708, "T": "2017-12-25T06:40:00", "BV": 0.47091354}, {"O": 0.000739, "H": 0.00073998, "L": 0.00073899, "C": 0.00073907, "V": 544.3175996, "T": "2017-12-25T06:45:00", "BV": 0.40227623}, {"O": 0.00073998, "H": 0.00074, "L": 0.00073903, "C": 0.00073903, "V": 1523.14727246, "T": "2017-12-25T06:50:00", "BV": 1.12632834}, {"O": 0.00073903, "H": 0.00074, "L": 0.00073255, "C": 0.00073854, "V": 947.39351523, "T": "2017-12-25T06:55:00", "BV": 0.69960062}, {"O": 0.00073854, "H": 0.00074, "L": 0.00073255, "C": 0.00073255, "V": 1190.9116092, "T": "2017-12-25T07:00:00", "BV": 0.87952798}, {"O": 0.00073855, "H": 0.00073855, "L": 0.00073195, "C": 0.00073259, "V": 992.83924571, "T": "2017-12-25T07:05:00", "BV": 0.72973949}, {"O": 0.00073259, "H": 0.00073767, "L": 0.00073259, "C": 0.00073259, "V": 1040.65327411, "T": "2017-12-25T07:10:00", "BV": 0.76268726}, {"O": 0.00073259, "H": 0.00073333, "L": 0.00073246, "C": 0.00073246, "V": 846.6519524, "T": "2017-12-25T07:15:00", "BV": 0.62018299}, {"O": 0.00073246, "H": 0.00073246, "L": 0.00072546, "C": 0.00072859, "V": 1511.50084812, "T": "2017-12-25T07:20:00", "BV": 1.10520155}, {"O": 0.00072866, "H": 0.00073246, "L": 0.00072859, "C": 0.00072863, "V": 223.08089256, "T": "2017-12-25T07:25:00", "BV": 0.1628768}, {"O": 0.00072863, "H": 0.00073234, "L": 0.00072747, "C": 0.00073234, "V": 967.32713837, "T": "2017-12-25T07:30:00", "BV": 0.7047804}, {"O": 0.00073234, "H": 0.00073246, "L": 0.00073234, "C": 0.00073246, "V": 994.16756566, "T": "2017-12-25T07:35:00", "BV": 0.72812933}, {"O": 0.00073331, "H": 0.00073998, "L": 0.00073331, "C": 0.00073463, "V": 766.65933988, "T": "2017-12-25T07:40:00", "BV": 0.56581209}, {"O": 0.00073464, "H": 0.00073992, "L": 0.00073463, "C": 0.00073465, "V": 918.19228425, "T": "2017-12-25T07:45:00", "BV": 0.67488389}, {"O": 0.00073465, "H": 0.00073998, "L": 0.00073465, "C": 0.0007398, "V": 2405.91684188, "T": "2017-12-25T07:50:00", "BV": 1.77970654}, {"O": 0.0007398, "H": 0.00073998, "L": 0.00073465, "C": 0.00073466, "V": 440.29934271, "T": "2017-12-25T07:55:00", "BV": 0.32507797}, {"O": 0.00073467, "H": 0.00074085, "L": 0.00073467, "C": 0.00074053, "V": 951.5355958, "T": "2017-12-25T08:00:00", "BV": 0.70450561}, {"O": 0.00074053, "H": 0.00074053, "L": 0.00073522, "C": 0.00073524, "V": 1177.24990375, "T": "2017-12-25T08:05:00", "BV": 0.86745029}, {"O": 0.00073525, "H": 0.00073995, "L": 0.00073525, "C": 0.0007394, "V": 456.19860781, "T": "2017-12-25T08:10:00", "BV": 0.33693772}, {"O": 0.0007394, "H": 0.00073992, "L": 0.0007354, "C": 0.0007354, "V": 570.67217577, "T": "2017-12-25T08:15:00", "BV": 0.4212495}, {"O": 0.0007354, "H": 0.00073934, "L": 0.00073525, "C": 0.00073525, "V": 2687.59886701, "T": "2017-12-25T08:20:00", "BV": 1.97669886}, {"O": 0.00073525, "H": 0.00073749, "L": 0.00073525, "C": 0.00073746, "V": 1451.14487618, "T": "2017-12-25T08:25:00", "BV": 1.06821323}, {"O": 0.00073746, "H": 0.00073746, "L": 0.00073467, "C": 0.00073487, "V": 1681.98013248, "T": "2017-12-25T08:30:00", "BV": 1.2360614}, {"O": 0.00073467, "H": 0.00073487, "L": 0.00073, "C": 0.000731, "V": 435.23733429, "T": "2017-12-25T08:35:00", "BV": 0.31937583}, {"O": 0.000731, "H": 0.000731, "L": 0.00072875, "C": 0.00072875, "V": 1491.11125466, "T": "2017-12-25T08:40:00", "BV": 1.08884821}, {"O": 0.00073092, "H": 0.00073092, "L": 0.000728, "C": 0.00072875, "V": 232.02297111, "T": "2017-12-25T08:45:00", "BV": 0.16924765}, {"O": 0.0007288, "H": 0.00073449, "L": 0.0007288, "C": 0.00073448, "V": 1036.7208467, "T": "2017-12-25T08:50:00", "BV": 0.75931488}, {"O": 0.00073448, "H": 0.00073448, "L": 0.00073175, "C": 0.000732, "V": 1626.73632811, "T": "2017-12-25T08:55:00", "BV": 1.19134021}, {"O": 0.00073299, "H": 0.00073448, "L": 0.000732, "C": 0.00073209, "V": 1092.25229434, "T": "2017-12-25T09:00:00", "BV": 0.799637}, {"O": 0.00073208, "H": 0.00073445, "L": 0.000732, "C": 0.00073445, "V": 1069.25095279, "T": "2017-12-25T09:05:00", "BV": 0.78426151}, {"O": 0.00073445, "H": 0.00073447, "L": 0.00073212, "C": 0.00073444, "V": 1614.37765874, "T": "2017-12-25T09:10:00", "BV": 1.18567913}, {"O": 0.00073444, "H": 0.00073457, "L": 0.00073377, "C": 0.00073457, "V": 1686.85450942, "T": "2017-12-25T09:15:00", "BV": 1.23896334}, {"O": 0.00073467, "H": 0.0007394, "L": 0.00073467, "C": 0.0007394, "V": 1013.49673537, "T": "2017-12-25T09:20:00", "BV": 0.74894133}, {"O": 0.00073939, "H": 0.00074, "L": 0.00073939, "C": 0.00074, "V": 2082.0095364, "T": "2017-12-25T09:25:00", "BV": 1.53984943}, {"O": 0.0007403, "H": 0.00074091, "L": 0.00074013, "C": 0.0007409, "V": 994.05835718, "T": "2017-12-25T09:30:00", "BV": 0.73640247}, {"O": 0.000741, "H": 0.00074341, "L": 0.00074095, "C": 0.00074095, "V": 942.68179696, "T": "2017-12-25T09:35:00", "BV": 0.69913612}, {"O": 0.0007409, "H": 0.0007409, "L": 0.00073939, "C": 0.00074014, "V": 1070.27571293, "T": "2017-12-25T09:40:00", "BV": 0.79193063}, {"O": 0.00074088, "H": 0.00074367, "L": 0.00073862, "C": 0.00073862, "V": 750.2772798, "T": "2017-12-25T09:45:00", "BV": 0.55562287}, {"O": 0.00073862, "H": 0.00073862, "L": 0.000732, "C": 0.000732, "V": 1347.71902554, "T": "2017-12-25T09:50:00", "BV": 0.98816318}, {"O": 0.000732, "H": 0.00073644, "L": 0.00073, "C": 0.00073, "V": 2776.71921405, "T": "2017-12-25T09:55:00", "BV": 2.03154111}, {"O": 0.00073001, "H": 0.00073001, "L": 0.00072871, "C": 0.00072872, "V": 943.76667275, "T": "2017-12-25T10:00:00", "BV": 0.68870693}, {"O": 0.00072872, "H": 0.000729, "L": 0.00072872, "C": 0.00072899, "V": 567.84378902, "T": "2017-12-25T10:05:00", "BV": 0.41382596}, {"O": 0.00072899, "H": 0.00073, "L": 0.00072899, "C": 0.00072975, "V": 1446.65693549, "T": "2017-12-25T10:10:00", "BV": 1.05596418}, {"O": 0.00073, "H": 0.00073627, "L": 0.00073, "C": 0.00073603, "V": 502.58822752, "T": "2017-12-25T10:15:00", "BV": 0.36816292}, {"O": 0.00073605, "H": 0.00074366, "L": 0.00073605, "C": 0.000743, "V": 2870.7683898, "T": "2017-12-25T10:20:00", "BV": 2.12339156}, {"O": 0.0007438, "H": 0.00076104, "L": 0.0007438, "C": 0.00076007, "V": 11092.24643794, "T": "2017-12-25T10:25:00", "BV": 8.37868595}, {"O": 0.00076008, "H": 0.00076008, "L": 0.00073806, "C": 0.00073806, "V": 8104.80695596, "T": "2017-12-25T10:30:00", "BV": 6.13523295}, {"O": 0.00073807, "H": 0.00073807, "L": 0.00073386, "C": 0.00073386, "V": 1572.2394983, "T": "2017-12-25T10:35:00", "BV": 1.15752191}, {"O": 0.00073386, "H": 0.00074999, "L": 0.00073385, "C": 0.00074025, "V": 1347.08774859, "T": "2017-12-25T10:40:00", "BV": 0.99893612}, {"O": 0.00074017, "H": 0.00076, "L": 0.00073839, "C": 0.00075278, "V": 2839.03684172, "T": "2017-12-25T10:45:00", "BV": 2.13514327}, {"O": 0.00075278, "H": 0.00075278, "L": 0.00074026, "C": 0.00074421, "V": 550.30630955, "T": "2017-12-25T10:50:00", "BV": 0.41237862}, {"O": 0.00075188, "H": 0.00077136, "L": 0.00075188, "C": 0.00077099, "V": 6191.61714523, "T": "2017-12-25T10:55:00", "BV": 4.74761585}, {"O": 0.00077133, "H": 0.000779, "L": 0.000764, "C": 0.000779, "V": 9192.28018675, "T": "2017-12-25T11:00:00", "BV": 7.08883492}, {"O": 0.000779, "H": 0.000795, "L": 0.00077362, "C": 0.0007802, "V": 13942.68333066, "T": "2017-12-25T11:05:00", "BV": 10.93396947}, {"O": 0.0007858, "H": 0.00079399, "L": 0.00077396, "C": 0.00077555, "V": 7573.30866924, "T": "2017-12-25T11:10:00", "BV": 5.94213603}, {"O": 0.00077555, "H": 0.00079615, "L": 0.00077555, "C": 0.00079596, "V": 7309.03302047, "T": "2017-12-25T11:15:00", "BV": 5.78316004}, {"O": 0.00079005, "H": 0.00079602, "L": 0.00078606, "C": 0.00078606, "V": 3556.68027125, "T": "2017-12-25T11:20:00", "BV": 2.81295798}, {"O": 0.00078606, "H": 0.0008, "L": 0.00078533, "C": 0.00078606, "V": 8591.9475369, "T": "2017-12-25T11:25:00", "BV": 6.82502605}, {"O": 0.0007977, "H": 0.0008, "L": 0.00078533, "C": 0.00079158, "V": 3019.80421745, "T": "2017-12-25T11:30:00", "BV": 2.3968725}, {"O": 0.00079155, "H": 0.00079155, "L": 0.00078548, "C": 0.000787, "V": 1347.48410941, "T": "2017-12-25T11:35:00", "BV": 1.0594242}, {"O": 0.00078998, "H": 0.00079195, "L": 0.000787, "C": 0.00079195, "V": 1622.04641349, "T": "2017-12-25T11:40:00", "BV": 1.28123797}, {"O": 0.0007975, "H": 0.00080009, "L": 0.00079195, "C": 0.00079396, "V": 3606.18987582, "T": "2017-12-25T11:45:00", "BV": 2.88348864}, {"O": 0.00079397, "H": 0.0008009, "L": 0.00079396, "C": 0.00079401, "V": 3287.77258365, "T": "2017-12-25T11:50:00", "BV": 2.62938878}, {"O": 0.00079401, "H": 0.000795, "L": 0.00079401, "C": 0.000795, "V": 3117.4933616, "T": "2017-12-25T11:55:00", "BV": 2.47547875}, {"O": 0.000795, "H": 0.000802, "L": 0.000795, "C": 0.000802, "V": 2277.80320842, "T": "2017-12-25T12:00:00", "BV": 1.82148876}, {"O": 0.000802, "H": 0.00080962, "L": 0.00080099, "C": 0.00080889, "V": 4926.97930087, "T": "2017-12-25T12:05:00", "BV": 3.97481436}, {"O": 0.00080843, "H": 0.00081, "L": 0.00080096, "C": 0.00080987, "V": 4126.34654128, "T": "2017-12-25T12:10:00", "BV": 3.33252642}, {"O": 0.00080978, "H": 0.0008285, "L": 0.00080386, "C": 0.000828, "V": 4157.3604555, "T": "2017-12-25T12:15:00", "BV": 3.39781881}, {"O": 0.0008285, "H": 0.000835, "L": 0.00080796, "C": 0.000808, "V": 11628.31954247, "T": "2017-12-25T12:20:00", "BV": 9.66256047}, {"O": 0.00080801, "H": 0.00082779, "L": 0.00080075, "C": 0.00080324, "V": 5667.65252747, "T": "2017-12-25T12:25:00", "BV": 4.58378831}, {"O": 0.000804, "H": 0.00083224, "L": 0.000804, "C": 0.000817, "V": 2724.52656786, "T": "2017-12-25T12:30:00", "BV": 2.23849465}, {"O": 0.00081702, "H": 0.000821, "L": 0.0008103, "C": 0.0008161, "V": 2290.76373283, "T": "2017-12-25T12:35:00", "BV": 1.86807122}, {"O": 0.00081611, "H": 0.00082095, "L": 0.0008161, "C": 0.0008161, "V": 3410.31052636, "T": "2017-12-25T12:40:00", "BV": 2.78813828}, {"O": 0.0008161, "H": 0.00082092, "L": 0.00080073, "C": 0.00080073, "V": 5461.25686438, "T": "2017-12-25T12:45:00", "BV": 4.43969676}, {"O": 0.00080073, "H": 0.00080073, "L": 0.00079195, "C": 0.00079195, "V": 2242.08639031, "T": "2017-12-25T12:50:00", "BV": 1.78484668}, {"O": 0.00079195, "H": 0.00079403, "L": 0.00077465, "C": 0.000779, "V": 5192.41820805, "T": "2017-12-25T12:55:00", "BV": 4.07175676}, {"O": 0.00077901, "H": 0.00078989, "L": 0.000779, "C": 0.00078792, "V": 2194.06998066, "T": "2017-12-25T13:00:00", "BV": 1.72216249}, {"O": 0.00078792, "H": 0.0008, "L": 0.00078041, "C": 0.0007998, "V": 2261.30424009, "T": "2017-12-25T13:05:00", "BV": 1.79541373}, {"O": 0.00079019, "H": 0.00081003, "L": 0.00079019, "C": 0.00080139, "V": 2556.37735804, "T": "2017-12-25T13:10:00", "BV": 2.05181834}, {"O": 0.00080139, "H": 0.0008085, "L": 0.00080139, "C": 0.00080144, "V": 1530.68585399, "T": "2017-12-25T13:15:00", "BV": 1.23051322}, {"O": 0.00080666, "H": 0.00080666, "L": 0.00079021, "C": 0.00079021, "V": 2846.7920582, "T": "2017-12-25T13:20:00", "BV": 2.27995906}, {"O": 0.00079021, "H": 0.00079021, "L": 0.00077978, "C": 0.00078058, "V": 1979.31536167, "T": "2017-12-25T13:25:00", "BV": 1.54987007}, {"O": 0.00078061, "H": 0.00078845, "L": 0.00078061, "C": 0.0007881, "V": 616.05207552, "T": "2017-12-25T13:30:00", "BV": 0.48185964}, {"O": 0.00078783, "H": 0.00078783, "L": 0.00078064, "C": 0.0007808, "V": 2311.03900619, "T": "2017-12-25T13:35:00", "BV": 1.80473145}, {"O": 0.0007808, "H": 0.00078999, "L": 0.0007808, "C": 0.00078999, "V": 2277.2481709, "T": "2017-12-25T13:40:00", "BV": 1.79313268}, {"O": 0.00078983, "H": 0.00078999, "L": 0.00078099, "C": 0.00078178, "V": 2982.19774547, "T": "2017-12-25T13:45:00", "BV": 2.35122652}, {"O": 0.00078121, "H": 0.00078998, "L": 0.00078106, "C": 0.00078157, "V": 563.57160611, "T": "2017-12-25T13:50:00", "BV": 0.44178874}, {"O": 0.00078157, "H": 0.00078801, "L": 0.00078105, "C": 0.00078105, "V": 3489.70371975, "T": "2017-12-25T13:55:00", "BV": 2.72921722}, {"O": 0.00078105, "H": 0.00078105, "L": 0.00077106, "C": 0.00078063, "V": 6272.70213545, "T": "2017-12-25T14:00:00", "BV": 4.89243189}, {"O": 0.00078, "H": 0.00078156, "L": 0.00078, "C": 0.00078, "V": 1809.88836691, "T": "2017-12-25T14:05:00", "BV": 1.41208711}, {"O": 0.00078063, "H": 0.00080001, "L": 0.00076938, "C": 0.00080001, "V": 10071.84292067, "T": "2017-12-25T14:10:00", "BV": 7.89736254}, {"O": 0.00080001, "H": 0.00080001, "L": 0.00078001, "C": 0.00078504, "V": 3254.24996129, "T": "2017-12-25T14:15:00", "BV": 2.59231009}, {"O": 0.00078504, "H": 0.00079865, "L": 0.00078083, "C": 0.00079482, "V": 1306.23800769, "T": "2017-12-25T14:20:00", "BV": 1.02612236}, {"O": 0.00079471, "H": 0.00079471, "L": 0.00078601, "C": 0.00078701, "V": 1229.09227374, "T": "2017-12-25T14:25:00", "BV": 0.96922552}, {"O": 0.00078701, "H": 0.00078701, "L": 0.00078601, "C": 0.00078701, "V": 908.76851669, "T": "2017-12-25T14:30:00", "BV": 0.71486334}, {"O": 0.00078701, "H": 0.000793, "L": 0.00078601, "C": 0.00079299, "V": 1062.46823468, "T": "2017-12-25T14:35:00", "BV": 0.83968725}, {"O": 0.00079298, "H": 0.000793, "L": 0.0007845, "C": 0.00079294, "V": 1888.54774276, "T": "2017-12-25T14:40:00", "BV": 1.48581676}, {"O": 0.00079, "H": 0.00079294, "L": 0.00078092, "C": 0.00078499, "V": 1415.08642589, "T": "2017-12-25T14:45:00", "BV": 1.11011166}, {"O": 0.00078499, "H": 0.00079293, "L": 0.000783, "C": 0.0007869, "V": 971.36960622, "T": "2017-12-25T14:50:00", "BV": 0.76694829}, {"O": 0.0007869, "H": 0.000793, "L": 0.000783, "C": 0.000783, "V": 2369.65897317, "T": "2017-12-25T14:55:00", "BV": 1.8736481}, {"O": 0.00078601, "H": 0.0007922, "L": 0.00078093, "C": 0.00078603, "V": 981.10813769, "T": "2017-12-25T15:00:00", "BV": 0.77168613}, {"O": 0.00078604, "H": 0.00079199, "L": 0.00078002, "C": 0.00078002, "V": 1986.81476501, "T": "2017-12-25T15:05:00", "BV": 1.56121394}, {"O": 0.00078069, "H": 0.00078605, "L": 0.00078001, "C": 0.0007848, "V": 533.4208186, "T": "2017-12-25T15:10:00", "BV": 0.41733672}, {"O": 0.000782, "H": 0.00078479, "L": 0.00078001, "C": 0.00078479, "V": 2019.63216888, "T": "2017-12-25T15:15:00", "BV": 1.58343836}, {"O": 0.00078479, "H": 0.00078602, "L": 0.000775, "C": 0.000775, "V": 2762.18160542, "T": "2017-12-25T15:20:00", "BV": 2.16131688}, {"O": 0.00078599, "H": 0.00078599, "L": 0.00077501, "C": 0.000785, "V": 1266.18744872, "T": "2017-12-25T15:25:00", "BV": 0.98748813}, {"O": 0.00078497, "H": 0.00078498, "L": 0.000778, "C": 0.0007847, "V": 1010.54918655, "T": "2017-12-25T15:30:00", "BV": 0.7891356}, {"O": 0.00078467, "H": 0.0007847, "L": 0.00078101, "C": 0.0007841, "V": 1496.29133075, "T": "2017-12-25T15:35:00", "BV": 1.17245008}, {"O": 0.00078411, "H": 0.0007846, "L": 0.00077518, "C": 0.00077518, "V": 2275.08107157, "T": "2017-12-25T15:40:00", "BV": 1.78147533}, {"O": 0.00078242, "H": 0.00078459, "L": 0.000777, "C": 0.00077701, "V": 737.13270798, "T": "2017-12-25T15:45:00", "BV": 0.57683018}, {"O": 0.00077701, "H": 0.00077779, "L": 0.000777, "C": 0.00077777, "V": 746.08146664, "T": "2017-12-25T15:50:00", "BV": 0.57986449}, {"O": 0.00077777, "H": 0.00078859, "L": 0.00077777, "C": 0.00077899, "V": 1732.90902621, "T": "2017-12-25T15:55:00", "BV": 1.35588629}, {"O": 0.0007881, "H": 0.00078811, "L": 0.00077915, "C": 0.00078713, "V": 1272.18125533, "T": "2017-12-25T16:00:00", "BV": 0.99166247}, {"O": 0.00078358, "H": 0.00078851, "L": 0.00078358, "C": 0.00078817, "V": 2060.39210752, "T": "2017-12-25T16:05:00", "BV": 1.6227532}, {"O": 0.00078818, "H": 0.00078993, "L": 0.00077917, "C": 0.00078993, "V": 791.38261932, "T": "2017-12-25T16:10:00", "BV": 0.62386262}, {"O": 0.00078994, "H": 0.000791, "L": 0.00078994, "C": 0.00079, "V": 604.22177587, "T": "2017-12-25T16:15:00", "BV": 0.47733396}, {"O": 0.00079, "H": 0.00079476, "L": 0.00079, "C": 0.0007932, "V": 679.05796004, "T": "2017-12-25T16:20:00", "BV": 0.53903223}, {"O": 0.0007932, "H": 0.00079473, "L": 0.0007932, "C": 0.00079468, "V": 849.91244966, "T": "2017-12-25T16:25:00", "BV": 0.67486225}, {"O": 0.00079321, "H": 0.00079468, "L": 0.000791, "C": 0.000791, "V": 476.70730194, "T": "2017-12-25T16:30:00", "BV": 0.37799894}, {"O": 0.00079, "H": 0.00079651, "L": 0.00078999, "C": 0.00079651, "V": 3091.05827351, "T": "2017-12-25T16:35:00", "BV": 2.45376706}, {"O": 0.00079717, "H": 0.00079948, "L": 0.00079714, "C": 0.00079714, "V": 2137.60637441, "T": "2017-12-25T16:40:00", "BV": 1.7041409}, {"O": 0.0007972, "H": 0.0007972, "L": 0.000779, "C": 0.00077962, "V": 1471.55424561, "T": "2017-12-25T16:45:00", "BV": 1.16167925}, {"O": 0.00078005, "H": 0.00079172, "L": 0.00077701, "C": 0.000779, "V": 1824.44667259, "T": "2017-12-25T16:50:00", "BV": 1.4221914}, {"O": 0.000779, "H": 0.00078916, "L": 0.00077517, "C": 0.00078001, "V": 1027.73475796, "T": "2017-12-25T16:55:00", "BV": 0.80183081}, {"O": 0.00078882, "H": 0.00078882, "L": 0.00078004, "C": 0.00078839, "V": 2272.95992824, "T": "2017-12-25T17:00:00", "BV": 1.7737015}, {"O": 0.00078839, "H": 0.00078839, "L": 0.00078348, "C": 0.0007835, "V": 1581.04816903, "T": "2017-12-25T17:05:00", "BV": 1.23928164}, {"O": 0.00078334, "H": 0.00078361, "L": 0.00078334, "C": 0.00078361, "V": 2435.55289539, "T": "2017-12-25T17:10:00", "BV": 1.90846541}, {"O": 0.00078839, "H": 0.00079239, "L": 0.00078346, "C": 0.00078359, "V": 924.99704847, "T": "2017-12-25T17:15:00", "BV": 0.72664781}, {"O": 0.00078359, "H": 0.00078406, "L": 0.00078359, "C": 0.00078406, "V": 1041.89005413, "T": "2017-12-25T17:20:00", "BV": 0.81658429}, {"O": 0.00078406, "H": 0.00078799, "L": 0.00078348, "C": 0.00078757, "V": 515.62575997, "T": "2017-12-25T17:25:00", "BV": 0.40500939}, {"O": 0.000785, "H": 0.00078749, "L": 0.00078346, "C": 0.00078499, "V": 564.13907926, "T": "2017-12-25T17:30:00", "BV": 0.44265888}, {"O": 0.00078498, "H": 0.00078499, "L": 0.00078345, "C": 0.00078346, "V": 578.86655024, "T": "2017-12-25T17:35:00", "BV": 0.45362566}, {"O": 0.00078346, "H": 0.00078497, "L": 0.00078345, "C": 0.00078494, "V": 579.26535503, "T": "2017-12-25T17:40:00", "BV": 0.45452953}, {"O": 0.00078495, "H": 0.00079186, "L": 0.00078495, "C": 0.00079186, "V": 1136.49204452, "T": "2017-12-25T17:45:00", "BV": 0.8934866}, {"O": 0.0007907, "H": 0.0007907, "L": 0.00078747, "C": 0.00078747, "V": 104.93955095, "T": "2017-12-25T17:50:00", "BV": 0.08271527}, {"O": 0.00078747, "H": 0.00079061, "L": 0.00078747, "C": 0.00079059, "V": 943.83487537, "T": "2017-12-25T17:55:00", "BV": 0.74434157}, {"O": 0.00079059, "H": 0.00079062, "L": 0.00078747, "C": 0.00079062, "V": 520.21812183, "T": "2017-12-25T18:00:00", "BV": 0.41124887}, {"O": 0.0007907, "H": 0.0007907, "L": 0.00078747, "C": 0.00078747, "V": 508.44878209, "T": "2017-12-25T18:05:00", "BV": 0.40176769}, {"O": 0.00078747, "H": 0.00079418, "L": 0.00078747, "C": 0.00079418, "V": 298.76239528, "T": "2017-12-25T18:10:00", "BV": 0.236615}, {"O": 0.00079418, "H": 0.00079455, "L": 0.00079418, "C": 0.00079419, "V": 413.39982297, "T": "2017-12-25T18:15:00", "BV": 0.3283568}, {"O": 0.00079421, "H": 0.00079477, "L": 0.00079419, "C": 0.00079461, "V": 510.5148272, "T": "2017-12-25T18:20:00", "BV": 0.40545969}, {"O": 0.00079419, "H": 0.00079461, "L": 0.00079419, "C": 0.00079461, "V": 61.47814258, "T": "2017-12-25T18:25:00", "BV": 0.04883415}, {"O": 0.00079461, "H": 0.0007989, "L": 0.00079461, "C": 0.0007989, "V": 228.61830447, "T": "2017-12-25T18:30:00", "BV": 0.18197287}, {"O": 0.000799, "H": 0.00080064, "L": 0.00078758, "C": 0.00079011, "V": 1613.20253826, "T": "2017-12-25T18:35:00", "BV": 1.28702787}, {"O": 0.00079028, "H": 0.00080033, "L": 0.00079027, "C": 0.000791, "V": 575.0903438, "T": "2017-12-25T18:40:00", "BV": 0.4595093}, {"O": 0.00079987, "H": 0.00079988, "L": 0.00079031, "C": 0.00079403, "V": 311.7041884, "T": "2017-12-25T18:45:00", "BV": 0.24711223}, {"O": 0.00079404, "H": 0.00079519, "L": 0.00079011, "C": 0.00079012, "V": 708.54968905, "T": "2017-12-25T18:50:00", "BV": 0.56254791}, {"O": 0.00079012, "H": 0.00080003, "L": 0.00079012, "C": 0.00080003, "V": 816.13922181, "T": "2017-12-25T18:55:00", "BV": 0.65135775}, {"O": 0.00080002, "H": 0.00080012, "L": 0.00079987, "C": 0.0008, "V": 626.90631058, "T": "2017-12-25T19:00:00", "BV": 0.50150684}, {"O": 0.0008, "H": 0.0008, "L": 0.00079011, "C": 0.00079011, "V": 194.46369149, "T": "2017-12-25T19:05:00", "BV": 0.1544898}, {"O": 0.00079011, "H": 0.00079013, "L": 0.00078892, "C": 0.00079013, "V": 147.9515706, "T": "2017-12-25T19:10:00", "BV": 0.11689334}, {"O": 0.00079013, "H": 0.00080033, "L": 0.00078971, "C": 0.00079102, "V": 477.83696197, "T": "2017-12-25T19:15:00", "BV": 0.37852726}, {"O": 0.00079134, "H": 0.00080033, "L": 0.00079134, "C": 0.00080033, "V": 224.2313799, "T": "2017-12-25T19:20:00", "BV": 0.17932716}, {"O": 0.00080027, "H": 0.00080356, "L": 0.00080027, "C": 0.000803, "V": 608.71720171, "T": "2017-12-25T19:25:00", "BV": 0.48878429}, {"O": 0.000803, "H": 0.00080439, "L": 0.000803, "C": 0.00080307, "V": 918.2030112, "T": "2017-12-25T19:30:00", "BV": 0.73770221}, {"O": 0.00080429, "H": 0.000805, "L": 0.00080307, "C": 0.00080307, "V": 558.56893154, "T": "2017-12-25T19:35:00", "BV": 0.44907898}, {"O": 0.00080307, "H": 0.00080697, "L": 0.00080301, "C": 0.000805, "V": 750.10865515, "T": "2017-12-25T19:40:00", "BV": 0.60341673}, {"O": 0.000805, "H": 0.00080699, "L": 0.000805, "C": 0.00080697, "V": 1054.16019571, "T": "2017-12-25T19:45:00", "BV": 0.85013901}, {"O": 0.00080697, "H": 0.00080994, "L": 0.00080697, "C": 0.00080994, "V": 1233.86027013, "T": "2017-12-25T19:50:00", "BV": 0.99908349}, {"O": 0.00080994, "H": 0.00081025, "L": 0.00080994, "C": 0.00081025, "V": 849.94168281, "T": "2017-12-25T19:55:00", "BV": 0.68846567}, {"O": 0.0008103, "H": 0.00081999, "L": 0.00081025, "C": 0.00081999, "V": 2915.20300551, "T": "2017-12-25T20:00:00", "BV": 2.38154866}, {"O": 0.00081999, "H": 0.00082156, "L": 0.000819, "C": 0.00082156, "V": 3088.55702007, "T": "2017-12-25T20:05:00", "BV": 2.53383793}, {"O": 0.00082156, "H": 0.0008235, "L": 0.00082156, "C": 0.0008235, "V": 900.49670872, "T": "2017-12-25T20:10:00", "BV": 0.74039018}, {"O": 0.0008235, "H": 0.000825, "L": 0.0008235, "C": 0.00082485, "V": 1881.74458599, "T": "2017-12-25T20:15:00", "BV": 1.55171229}, {"O": 0.00082485, "H": 0.00082501, "L": 0.00081601, "C": 0.00081601, "V": 2978.99761291, "T": "2017-12-25T20:20:00", "BV": 2.45035392}, {"O": 0.00082086, "H": 0.00082086, "L": 0.00081004, "C": 0.000812, "V": 888.45933122, "T": "2017-12-25T20:25:00", "BV": 0.72274216}, {"O": 0.000813, "H": 0.00082088, "L": 0.000813, "C": 0.00082, "V": 352.14410367, "T": "2017-12-25T20:30:00", "BV": 0.28809027}, {"O": 0.00082, "H": 0.00082088, "L": 0.00081005, "C": 0.00082081, "V": 444.53144483, "T": "2017-12-25T20:35:00", "BV": 0.36436137}, {"O": 0.00082081, "H": 0.000824, "L": 0.00082081, "C": 0.00082398, "V": 822.7658494, "T": "2017-12-25T20:40:00", "BV": 0.67566694}, {"O": 0.00082398, "H": 0.000824, "L": 0.00082088, "C": 0.00082088, "V": 1811.79109531, "T": "2017-12-25T20:45:00", "BV": 1.49069882}, {"O": 0.00082088, "H": 0.0008235, "L": 0.00081008, "C": 0.00081712, "V": 1649.75651127, "T": "2017-12-25T20:50:00", "BV": 1.34870559}, {"O": 0.00082299, "H": 0.000823, "L": 0.00081064, "C": 0.0008116, "V": 418.7742874, "T": "2017-12-25T20:55:00", "BV": 0.34338274}, {"O": 0.00081999, "H": 0.00082, "L": 0.0008116, "C": 0.00081167, "V": 214.59322584, "T": "2017-12-25T21:00:00", "BV": 0.17507874}, {"O": 0.00081167, "H": 0.000821, "L": 0.00081008, "C": 0.0008198, "V": 1444.96979734, "T": "2017-12-25T21:05:00", "BV": 1.17462276}, {"O": 0.00081008, "H": 0.00081979, "L": 0.00081, "C": 0.00081008, "V": 460.85148012, "T": "2017-12-25T21:10:00", "BV": 0.37440698}, {"O": 0.00081008, "H": 0.00081008, "L": 0.00080985, "C": 0.00080986, "V": 1140.19673766, "T": "2017-12-25T21:15:00", "BV": 0.92357833}, {"O": 0.00080986, "H": 0.00081977, "L": 0.00080936, "C": 0.00080936, "V": 452.85736799, "T": "2017-12-25T21:20:00", "BV": 0.36816401}, {"O": 0.00081014, "H": 0.00081552, "L": 0.00081014, "C": 0.00081547, "V": 57.05510733, "T": "2017-12-25T21:25:00", "BV": 0.04633561}, {"O": 0.00081547, "H": 0.00081547, "L": 0.00081021, "C": 0.00081021, "V": 155.05446466, "T": "2017-12-25T21:30:00", "BV": 0.12601792}, {"O": 0.00081021, "H": 0.00081499, "L": 0.0008101, "C": 0.0008115, "V": 498.86481319, "T": "2017-12-25T21:35:00", "BV": 0.40526203}, {"O": 0.0008147, "H": 0.0008147, "L": 0.0008115, "C": 0.00081469, "V": 937.52052883, "T": "2017-12-25T21:40:00", "BV": 0.76253898}, {"O": 0.00081469, "H": 0.0008216, "L": 0.0008115, "C": 0.0008115, "V": 1619.10632138, "T": "2017-12-25T21:45:00", "BV": 1.31641805}, {"O": 0.00081151, "H": 0.00082097, "L": 0.0008115, "C": 0.00081195, "V": 533.40010252, "T": "2017-12-25T21:50:00", "BV": 0.4361472}, {"O": 0.00081208, "H": 0.00082043, "L": 0.00081208, "C": 0.00081208, "V": 598.99475812, "T": "2017-12-25T21:55:00", "BV": 0.48901279}, {"O": 0.0008121, "H": 0.00082039, "L": 0.0008121, "C": 0.00081251, "V": 65.84886571, "T": "2017-12-25T22:00:00", "BV": 0.0536908}, {"O": 0.00081263, "H": 0.0008211, "L": 0.00081252, "C": 0.00081273, "V": 857.46966586, "T": "2017-12-25T22:05:00", "BV": 0.70173102}, {"O": 0.00082098, "H": 0.0008216, "L": 0.00081251, "C": 0.00081277, "V": 677.44212123, "T": "2017-12-25T22:10:00", "BV": 0.5542186}, {"O": 0.00081277, "H": 0.00082195, "L": 0.00081277, "C": 0.00081601, "V": 863.25973903, "T": "2017-12-25T22:15:00", "BV": 0.70816393}, {"O": 0.00081606, "H": 0.00082124, "L": 0.00081605, "C": 0.00082124, "V": 188.65085592, "T": "2017-12-25T22:20:00", "BV": 0.1542464}, {"O": 0.00082124, "H": 0.00082124, "L": 0.00081601, "C": 0.00081601, "V": 214.54603159, "T": "2017-12-25T22:25:00", "BV": 0.17536227}, {"O": 0.00081601, "H": 0.00081602, "L": 0.00081251, "C": 0.00081251, "V": 639.61231452, "T": "2017-12-25T22:30:00", "BV": 0.52055089}, {"O": 0.000813, "H": 0.00082105, "L": 0.000813, "C": 0.00081492, "V": 558.64394344, "T": "2017-12-25T22:35:00", "BV": 0.45642392}, {"O": 0.00081492, "H": 0.00082127, "L": 0.00081492, "C": 0.00082125, "V": 1173.7251611, "T": "2017-12-25T22:40:00", "BV": 0.96387802}, {"O": 0.00082125, "H": 0.00082125, "L": 0.00081497, "C": 0.00081501, "V": 938.43106599, "T": "2017-12-25T22:45:00", "BV": 0.7665458}, {"O": 0.00081501, "H": 0.00081501, "L": 0.000801, "C": 0.000804, "V": 2146.15427592, "T": "2017-12-25T22:50:00", "BV": 1.72942974}, {"O": 0.000804, "H": 0.00081499, "L": 0.00080101, "C": 0.00081499, "V": 2356.95095434, "T": "2017-12-25T22:55:00", "BV": 1.90500221}, {"O": 0.00081367, "H": 0.00082119, "L": 0.00080985, "C": 0.00080985, "V": 1739.17646475, "T": "2017-12-25T23:00:00", "BV": 1.42009678}, {"O": 0.00080986, "H": 0.00080986, "L": 0.00080103, "C": 0.000809, "V": 491.49167461, "T": "2017-12-25T23:05:00", "BV": 0.39773532}, {"O": 0.000807, "H": 0.000809, "L": 0.00080101, "C": 0.00080106, "V": 2036.30370451, "T": "2017-12-25T23:10:00", "BV": 1.63359777}, {"O": 0.00080106, "H": 0.00080217, "L": 0.00080001, "C": 0.00080001, "V": 1148.43835984, "T": "2017-12-25T23:15:00", "BV": 0.92025544}, {"O": 0.00080001, "H": 0.000815, "L": 0.0008, "C": 0.000801, "V": 1412.89108616, "T": "2017-12-25T23:20:00", "BV": 1.1361027}, {"O": 0.00081382, "H": 0.00081382, "L": 0.000801, "C": 0.00080251, "V": 2014.1572902, "T": "2017-12-25T23:25:00", "BV": 1.62226627}, {"O": 0.00080251, "H": 0.00081147, "L": 0.0008, "C": 0.00080065, "V": 3073.60366072, "T": "2017-12-25T23:30:00", "BV": 2.46400112}, {"O": 0.00080065, "H": 0.00080068, "L": 0.00079974, "C": 0.00080068, "V": 1493.45840286, "T": "2017-12-25T23:35:00", "BV": 1.19507696}, {"O": 0.00080071, "H": 0.000805, "L": 0.00080065, "C": 0.000805, "V": 339.15514048, "T": "2017-12-25T23:40:00", "BV": 0.27281335}, {"O": 0.00080069, "H": 0.000805, "L": 0.00080068, "C": 0.000805, "V": 425.9035118, "T": "2017-12-25T23:45:00", "BV": 0.3420357}, {"O": 0.000805, "H": 0.000808, "L": 0.00080223, "C": 0.0008065, "V": 903.28560647, "T": "2017-12-25T23:50:00", "BV": 0.72665977}, {"O": 0.00080633, "H": 0.0008065, "L": 0.00080004, "C": 0.00080004, "V": 1051.08509194, "T": "2017-12-25T23:55:00", "BV": 0.84646758}, {"O": 0.00080007, "H": 0.00080649, "L": 0.00080004, "C": 0.00080004, "V": 417.27331493, "T": "2017-12-26T00:00:00", "BV": 0.33442883}, {"O": 0.00080649, "H": 0.00080946, "L": 0.00080007, "C": 0.00080007, "V": 629.7349674, "T": "2017-12-26T00:05:00", "BV": 0.50631964}, {"O": 0.00080841, "H": 0.00080918, "L": 0.00080798, "C": 0.00080918, "V": 867.8375813, "T": "2017-12-26T00:10:00", "BV": 0.70152379}, {"O": 0.00080926, "H": 0.00080946, "L": 0.00080808, "C": 0.00080851, "V": 1088.40771432, "T": "2017-12-26T00:15:00", "BV": 0.88026887}, {"O": 0.00080851, "H": 0.00080851, "L": 0.0008, "C": 0.00080207, "V": 1648.02183732, "T": "2017-12-26T00:20:00", "BV": 1.32680505}, {"O": 0.00080808, "H": 0.00080809, "L": 0.00080002, "C": 0.00080207, "V": 848.70671832, "T": "2017-12-26T00:25:00", "BV": 0.68094542}, {"O": 0.00080208, "H": 0.00080809, "L": 0.00080207, "C": 0.00080405, "V": 929.49585643, "T": "2017-12-26T00:30:00", "BV": 0.74757342}, {"O": 0.0008077, "H": 0.00080946, "L": 0.00080405, "C": 0.0008077, "V": 683.98324958, "T": "2017-12-26T00:35:00", "BV": 0.55280994}, {"O": 0.00080772, "H": 0.0008094, "L": 0.0008077, "C": 0.0008094, "V": 1025.89444365, "T": "2017-12-26T00:40:00", "BV": 0.82897652}, {"O": 0.0008094, "H": 0.00081083, "L": 0.0008077, "C": 0.0008077, "V": 1850.7000022, "T": "2017-12-26T00:45:00", "BV": 1.49705568}, {"O": 0.00080855, "H": 0.00081091, "L": 0.00080574, "C": 0.00080574, "V": 3952.72353742, "T": "2017-12-26T00:50:00", "BV": 3.20162569}, {"O": 0.0008109, "H": 0.00081812, "L": 0.0008109, "C": 0.00081419, "V": 1775.56342767, "T": "2017-12-26T00:55:00", "BV": 1.44304958}, {"O": 0.00081419, "H": 0.00081815, "L": 0.00081419, "C": 0.00081419, "V": 599.80083906, "T": "2017-12-26T01:00:00", "BV": 0.48851401}, {"O": 0.00081419, "H": 0.00081421, "L": 0.00081408, "C": 0.00081419, "V": 530.9332953, "T": "2017-12-26T01:05:00", "BV": 0.43224326}, {"O": 0.00081408, "H": 0.00081421, "L": 0.00081408, "C": 0.00081421, "V": 1465.94517924, "T": "2017-12-26T01:10:00", "BV": 1.19343033}, {"O": 0.00081413, "H": 0.00081421, "L": 0.0008141, "C": 0.00081421, "V": 1059.35631477, "T": "2017-12-26T01:15:00", "BV": 0.86252862}, {"O": 0.00081421, "H": 0.00081809, "L": 0.00081421, "C": 0.00081809, "V": 850.40729719, "T": "2017-12-26T01:20:00", "BV": 0.6931309}, {"O": 0.00081809, "H": 0.00081897, "L": 0.00081809, "C": 0.00081839, "V": 806.05979908, "T": "2017-12-26T01:25:00", "BV": 0.66005651}, {"O": 0.00081897, "H": 0.00081899, "L": 0.00081844, "C": 0.00081846, "V": 1149.72744284, "T": "2017-12-26T01:30:00", "BV": 0.9415032}, {"O": 0.00081898, "H": 0.00082684, "L": 0.00081846, "C": 0.00082684, "V": 1782.30421965, "T": "2017-12-26T01:35:00", "BV": 1.46624277}, {"O": 0.0008277, "H": 0.0008291, "L": 0.00082308, "C": 0.00082308, "V": 1827.90896544, "T": "2017-12-26T01:40:00", "BV": 1.5121904}, {"O": 0.0008231, "H": 0.0008231, "L": 0.0008231, "C": 0.0008231, "V": 196.03579897, "T": "2017-12-26T01:45:00", "BV": 0.16135701}, {"O": 0.00082535, "H": 0.00082909, "L": 0.000824, "C": 0.00082908, "V": 1195.27488115, "T": "2017-12-26T01:50:00", "BV": 0.9906717}, {"O": 0.00082908, "H": 0.00082987, "L": 0.00082873, "C": 0.00082912, "V": 1932.63448398, "T": "2017-12-26T01:55:00", "BV": 1.60272614}, {"O": 0.00082912, "H": 0.00083, "L": 0.00082873, "C": 0.00083, "V": 1427.66268343, "T": "2017-12-26T02:00:00", "BV": 1.18376643}, {"O": 0.00083, "H": 0.00083, "L": 0.00082874, "C": 0.00082991, "V": 765.78437839, "T": "2017-12-26T02:05:00", "BV": 0.63554029}, {"O": 0.00082991, "H": 0.00083169, "L": 0.00082874, "C": 0.00083168, "V": 1798.51624978, "T": "2017-12-26T02:10:00", "BV": 1.49298647}, {"O": 0.00083168, "H": 0.00083169, "L": 0.00082874, "C": 0.00082875, "V": 868.54110347, "T": "2017-12-26T02:15:00", "BV": 0.72127284}, {"O": 0.00082991, "H": 0.00082991, "L": 0.00082875, "C": 0.00082875, "V": 194.59994343, "T": "2017-12-26T02:20:00", "BV": 0.16133456}, {"O": 0.00082875, "H": 0.00083, "L": 0.00082875, "C": 0.000829, "V": 1159.29359253, "T": "2017-12-26T02:25:00", "BV": 0.9616732}, {"O": 0.00082896, "H": 0.00083305, "L": 0.00082896, "C": 0.00083305, "V": 461.89220593, "T": "2017-12-26T02:30:00", "BV": 0.38314941}, {"O": 0.00083305, "H": 0.000834, "L": 0.00082896, "C": 0.000834, "V": 1544.10425005, "T": "2017-12-26T02:35:00", "BV": 1.28550293}, {"O": 0.00083362, "H": 0.000835, "L": 0.00083362, "C": 0.000835, "V": 749.73281245, "T": "2017-12-26T02:40:00", "BV": 0.62589949}, {"O": 0.000835, "H": 0.0008395, "L": 0.00083417, "C": 0.0008395, "V": 2098.77894528, "T": "2017-12-26T02:45:00", "BV": 1.75451663}, {"O": 0.0008395, "H": 0.00083989, "L": 0.0008375, "C": 0.00083989, "V": 587.84865919, "T": "2017-12-26T02:50:00", "BV": 0.49358497}, {"O": 0.00083989, "H": 0.00084022, "L": 0.0008375, "C": 0.00084022, "V": 4762.75550369, "T": "2017-12-26T02:55:00", "BV": 3.99941778}, {"O": 0.00084022, "H": 0.00084022, "L": 0.00083418, "C": 0.00084002, "V": 2413.23814557, "T": "2017-12-26T03:00:00", "BV": 2.02244635}, {"O": 0.00083988, "H": 0.00084002, "L": 0.00083424, "C": 0.00084002, "V": 479.61691987, "T": "2017-12-26T03:05:00", "BV": 0.40282069}, {"O": 0.00084005, "H": 0.0008437, "L": 0.00084004, "C": 0.0008437, "V": 662.97568132, "T": "2017-12-26T03:10:00", "BV": 0.55780436}, {"O": 0.0008437, "H": 0.00084799, "L": 0.0008437, "C": 0.000847, "V": 2803.86975196, "T": "2017-12-26T03:15:00", "BV": 2.3718594}, {"O": 0.00084799, "H": 0.00085, "L": 0.00084565, "C": 0.00084565, "V": 3922.26738622, "T": "2017-12-26T03:20:00", "BV": 3.33122377}, {"O": 0.00084565, "H": 0.00084749, "L": 0.00083477, "C": 0.00084, "V": 1551.47297192, "T": "2017-12-26T03:25:00", "BV": 1.30475337}, {"O": 0.00084, "H": 0.00084385, "L": 0.00083511, "C": 0.00083511, "V": 2676.11042066, "T": "2017-12-26T03:30:00", "BV": 2.24427464}, {"O": 0.00083511, "H": 0.00083511, "L": 0.0008342, "C": 0.0008342, "V": 1784.88606056, "T": "2017-12-26T03:35:00", "BV": 1.49022237}, {"O": 0.0008342, "H": 0.0008342, "L": 0.00083, "C": 0.000833, "V": 2348.01389598, "T": "2017-12-26T03:40:00", "BV": 1.95568725}, {"O": 0.00083, "H": 0.00083, "L": 0.00082308, "C": 0.000824, "V": 2762.5026005, "T": "2017-12-26T03:45:00", "BV": 2.27668224}, {"O": 0.00082872, "H": 0.00083297, "L": 0.000818, "C": 0.000818, "V": 3562.85639379, "T": "2017-12-26T03:50:00", "BV": 2.93674673}, {"O": 0.00082, "H": 0.00082, "L": 0.00080756, "C": 0.00080756, "V": 2725.22558143, "T": "2017-12-26T03:55:00", "BV": 2.22300121}, {"O": 0.00080756, "H": 0.00082254, "L": 0.00080756, "C": 0.00082254, "V": 3167.05757612, "T": "2017-12-26T04:00:00", "BV": 2.5827483}, {"O": 0.00082254, "H": 0.0008231, "L": 0.00082254, "C": 0.00082301, "V": 1933.7077406, "T": "2017-12-26T04:05:00", "BV": 1.59151902}, {"O": 0.00082301, "H": 0.00082301, "L": 0.000808, "C": 0.00080974, "V": 778.63857991, "T": "2017-12-26T04:10:00", "BV": 0.63820028}, {"O": 0.000808, "H": 0.000808, "L": 0.00078537, "C": 0.00078537, "V": 4873.96545601, "T": "2017-12-26T04:15:00", "BV": 3.86791142}, {"O": 0.000786, "H": 0.00080971, "L": 0.00077874, "C": 0.0008057, "V": 12155.73296938, "T": "2017-12-26T04:20:00", "BV": 9.60585953}, {"O": 0.00079014, "H": 0.00080569, "L": 0.00078173, "C": 0.00079059, "V": 3102.71860543, "T": "2017-12-26T04:25:00", "BV": 2.44842654}, {"O": 0.00079059, "H": 0.00079059, "L": 0.0007765, "C": 0.00077665, "V": 5764.46185593, "T": "2017-12-26T04:30:00", "BV": 4.50096868}, {"O": 0.00077672, "H": 0.00078561, "L": 0.00077672, "C": 0.00077675, "V": 3985.88228311, "T": "2017-12-26T04:35:00", "BV": 3.1056522}, {"O": 0.00077999, "H": 0.0007904, "L": 0.000771, "C": 0.00077201, "V": 6439.44305217, "T": "2017-12-26T04:40:00", "BV": 5.00038141}, {"O": 0.00079039, "H": 0.00079132, "L": 0.00077224, "C": 0.00077251, "V": 3787.52674051, "T": "2017-12-26T04:45:00", "BV": 2.94601688}, {"O": 0.00077653, "H": 0.00078472, "L": 0.00077254, "C": 0.00077463, "V": 1704.72304956, "T": "2017-12-26T04:50:00", "BV": 1.32587753}, {"O": 0.00077463, "H": 0.00078457, "L": 0.00077254, "C": 0.000779, "V": 1597.23577556, "T": "2017-12-26T04:55:00", "BV": 1.24315801}, {"O": 0.000779, "H": 0.00078456, "L": 0.000766, "C": 0.00076601, "V": 3780.04739922, "T": "2017-12-26T05:00:00", "BV": 2.91834006}, {"O": 0.000766, "H": 0.00076615, "L": 0.00075576, "C": 0.0007561, "V": 5228.83345886, "T": "2017-12-26T05:05:00", "BV": 3.98638452}, {"O": 0.00075569, "H": 0.0007561, "L": 0.00074496, "C": 0.00074496, "V": 4099.27922692, "T": "2017-12-26T05:10:00", "BV": 3.07334625}, {"O": 0.00074652, "H": 0.00074656, "L": 0.00074, "C": 0.00074061, "V": 4866.04128387, "T": "2017-12-26T05:15:00", "BV": 3.62260755}, {"O": 0.00074061, "H": 0.00074294, "L": 0.00073628, "C": 0.00073805, "V": 1997.35138906, "T": "2017-12-26T05:20:00", "BV": 1.47797873}, {"O": 0.00073805, "H": 0.00074377, "L": 0.00073796, "C": 0.00074377, "V": 5510.67449164, "T": "2017-12-26T05:25:00", "BV": 4.08278474}, {"O": 0.000745, "H": 0.00077244, "L": 0.000745, "C": 0.00077231, "V": 3006.82311997, "T": "2017-12-26T05:30:00", "BV": 2.30402272}, {"O": 0.00077231, "H": 0.00077248, "L": 0.00075251, "C": 0.000772, "V": 4433.14260965, "T": "2017-12-26T05:35:00", "BV": 3.40091565}, {"O": 0.00075814, "H": 0.00077159, "L": 0.00075814, "C": 0.000762, "V": 4146.742542, "T": "2017-12-26T05:40:00", "BV": 3.18698522}, {"O": 0.000762, "H": 0.0007706, "L": 0.00075796, "C": 0.0007706, "V": 391.36784804, "T": "2017-12-26T05:45:00", "BV": 0.29882665}, {"O": 0.0007706, "H": 0.00077119, "L": 0.00075853, "C": 0.000764, "V": 1537.57724787, "T": "2017-12-26T05:50:00", "BV": 1.17301652}, {"O": 0.000764, "H": 0.000772, "L": 0.000764, "C": 0.000771, "V": 705.91544582, "T": "2017-12-26T05:55:00", "BV": 0.54444054}, {"O": 0.00077118, "H": 0.000772, "L": 0.00075782, "C": 0.00075782, "V": 2413.71375602, "T": "2017-12-26T06:00:00", "BV": 1.84342374}, {"O": 0.00075781, "H": 0.00076, "L": 0.00075778, "C": 0.00075785, "V": 6186.43069807, "T": "2017-12-26T06:05:00", "BV": 4.69843401}, {"O": 0.00075785, "H": 0.00076, "L": 0.00075778, "C": 0.00075778, "V": 2027.40015549, "T": "2017-12-26T06:10:00", "BV": 1.53944341}, {"O": 0.00075778, "H": 0.00076, "L": 0.00075754, "C": 0.00076, "V": 1230.32898575, "T": "2017-12-26T06:15:00", "BV": 0.93249598}, {"O": 0.00075999, "H": 0.00076447, "L": 0.000743, "C": 0.00074509, "V": 5412.14548236, "T": "2017-12-26T06:20:00", "BV": 4.0591174}, {"O": 0.00074509, "H": 0.00076419, "L": 0.00074301, "C": 0.00076032, "V": 988.3385469, "T": "2017-12-26T06:25:00", "BV": 0.73945631}, {"O": 0.00074725, "H": 0.00075845, "L": 0.00074216, "C": 0.00074484, "V": 748.4833158, "T": "2017-12-26T06:30:00", "BV": 0.55827327}, {"O": 0.00074484, "H": 0.00074484, "L": 0.00074072, "C": 0.00074086, "V": 1656.32829234, "T": "2017-12-26T06:35:00", "BV": 1.23051958}, {"O": 0.000741, "H": 0.0007416, "L": 0.00074031, "C": 0.00074158, "V": 3974.45159286, "T": "2017-12-26T06:40:00", "BV": 2.94588755}, {"O": 0.00074044, "H": 0.00074469, "L": 0.00074041, "C": 0.00074469, "V": 1103.02843815, "T": "2017-12-26T06:45:00", "BV": 0.82051178}, {"O": 0.00074681, "H": 0.00074682, "L": 0.0007365, "C": 0.0007365, "V": 1291.61156565, "T": "2017-12-26T06:50:00", "BV": 0.95883915}, {"O": 0.00073601, "H": 0.0007365, "L": 0.00073, "C": 0.00073599, "V": 1509.7692159, "T": "2017-12-26T06:55:00", "BV": 1.10631685}, {"O": 0.000733, "H": 0.00073657, "L": 0.00073015, "C": 0.00073657, "V": 1926.18369692, "T": "2017-12-26T07:00:00", "BV": 1.41779195}, {"O": 0.00073657, "H": 0.00075073, "L": 0.00073657, "C": 0.00075073, "V": 1405.58835634, "T": "2017-12-26T07:05:00", "BV": 1.03862066}, {"O": 0.00075074, "H": 0.00075342, "L": 0.00074062, "C": 0.00074214, "V": 525.54725126, "T": "2017-12-26T07:10:00", "BV": 0.394433}, {"O": 0.00074214, "H": 0.00074983, "L": 0.00074103, "C": 0.00074983, "V": 745.03249843, "T": "2017-12-26T07:15:00", "BV": 0.55320456}, {"O": 0.00074983, "H": 0.00075156, "L": 0.0007425, "C": 0.00074908, "V": 302.81488925, "T": "2017-12-26T07:20:00", "BV": 0.22687709}, {"O": 0.00074908, "H": 0.00075499, "L": 0.00074319, "C": 0.00075499, "V": 1616.5342571, "T": "2017-12-26T07:25:00", "BV": 1.21428394}, {"O": 0.00075502, "H": 0.00075693, "L": 0.00075499, "C": 0.00075514, "V": 519.088795, "T": "2017-12-26T07:30:00", "BV": 0.3921165}, {"O": 0.00075549, "H": 0.00076901, "L": 0.00075549, "C": 0.00076799, "V": 777.45398827, "T": "2017-12-26T07:35:00", "BV": 0.59066533}, {"O": 0.00076799, "H": 0.000768, "L": 0.00075826, "C": 0.00075845, "V": 876.51614296, "T": "2017-12-26T07:40:00", "BV": 0.67087753}, {"O": 0.0007586, "H": 0.00076768, "L": 0.00075586, "C": 0.00075586, "V": 1058.03754488, "T": "2017-12-26T07:45:00", "BV": 0.80318106}, {"O": 0.00075822, "H": 0.00076007, "L": 0.00075822, "C": 0.00076005, "V": 207.91645118, "T": "2017-12-26T07:50:00", "BV": 0.15774653}, {"O": 0.00076005, "H": 0.00076669, "L": 0.0007593, "C": 0.00075941, "V": 591.93440517, "T": "2017-12-26T07:55:00", "BV": 0.44974748}, {"O": 0.00076, "H": 0.00076035, "L": 0.00076, "C": 0.00076012, "V": 847.67486267, "T": "2017-12-26T08:00:00", "BV": 0.64436091}, {"O": 0.00076035, "H": 0.00077144, "L": 0.00076035, "C": 0.00076056, "V": 1034.89359677, "T": "2017-12-26T08:05:00", "BV": 0.78870445}, {"O": 0.00076965, "H": 0.00076969, "L": 0.00076071, "C": 0.00076131, "V": 1455.90925593, "T": "2017-12-26T08:10:00", "BV": 1.11924148}, {"O": 0.00076142, "H": 0.0007711, "L": 0.00076071, "C": 0.00076881, "V": 1787.07455234, "T": "2017-12-26T08:15:00", "BV": 1.36835349}, {"O": 0.00077144, "H": 0.00077144, "L": 0.00076882, "C": 0.00077011, "V": 106.70656368, "T": "2017-12-26T08:20:00", "BV": 0.08214767}, {"O": 0.00077011, "H": 0.00077146, "L": 0.00077011, "C": 0.00077145, "V": 471.56428789, "T": "2017-12-26T08:25:00", "BV": 0.36373657}, {"O": 0.00077011, "H": 0.00077229, "L": 0.00077011, "C": 0.00077229, "V": 674.33219727, "T": "2017-12-26T08:30:00", "BV": 0.52045072}, {"O": 0.00077229, "H": 0.00078398, "L": 0.00077229, "C": 0.00078144, "V": 3171.62605165, "T": "2017-12-26T08:35:00", "BV": 2.4738606}, {"O": 0.00078144, "H": 0.000784, "L": 0.00077392, "C": 0.00077544, "V": 592.57872349, "T": "2017-12-26T08:40:00", "BV": 0.46199781}, {"O": 0.00077433, "H": 0.00077949, "L": 0.00077433, "C": 0.00077544, "V": 758.78135059, "T": "2017-12-26T08:45:00", "BV": 0.58859348}, {"O": 0.00077544, "H": 0.000779, "L": 0.00077544, "C": 0.000779, "V": 262.84535665, "T": "2017-12-26T08:50:00", "BV": 0.20431652}, {"O": 0.000779, "H": 0.0007799, "L": 0.000776, "C": 0.00077617, "V": 1279.35874748, "T": "2017-12-26T08:55:00", "BV": 0.99611089}, {"O": 0.00077617, "H": 0.000784, "L": 0.0007761, "C": 0.00078382, "V": 1657.97111146, "T": "2017-12-26T09:00:00", "BV": 1.29189159}, {"O": 0.00078371, "H": 0.00078665, "L": 0.00078371, "C": 0.00078401, "V": 1732.1849186, "T": "2017-12-26T09:05:00", "BV": 1.35769865}, {"O": 0.00078401, "H": 0.00079346, "L": 0.00078401, "C": 0.00079343, "V": 1890.23045296, "T": "2017-12-26T09:10:00", "BV": 1.4959825}, {"O": 0.00079343, "H": 0.00079346, "L": 0.00078508, "C": 0.00079, "V": 2470.21049352, "T": "2017-12-26T09:15:00", "BV": 1.95526628}, {"O": 0.00079, "H": 0.0007928, "L": 0.00078505, "C": 0.00079239, "V": 974.79739577, "T": "2017-12-26T09:20:00", "BV": 0.76899089}, {"O": 0.0007928, "H": 0.00079297, "L": 0.00078504, "C": 0.00079278, "V": 3300.81585297, "T": "2017-12-26T09:25:00", "BV": 2.61079361}, {"O": 0.00079277, "H": 0.00079296, "L": 0.00078505, "C": 0.00078505, "V": 557.03444509, "T": "2017-12-26T09:30:00", "BV": 0.43920511}, {"O": 0.00078505, "H": 0.00079035, "L": 0.00078504, "C": 0.00079026, "V": 488.4722185, "T": "2017-12-26T09:35:00", "BV": 0.38418631}, {"O": 0.00079, "H": 0.00079, "L": 0.00078504, "C": 0.00078604, "V": 196.19444457, "T": "2017-12-26T09:40:00", "BV": 0.15407324}, {"O": 0.00078551, "H": 0.00078604, "L": 0.00078401, "C": 0.00078401, "V": 803.52704309, "T": "2017-12-26T09:45:00", "BV": 0.63062708}, {"O": 0.00078401, "H": 0.00078486, "L": 0.00077, "C": 0.00077384, "V": 1263.86742775, "T": "2017-12-26T09:50:00", "BV": 0.98501749}, {"O": 0.00077542, "H": 0.00077542, "L": 0.00076912, "C": 0.0007693, "V": 484.5062339, "T": "2017-12-26T09:55:00", "BV": 0.37281465}, {"O": 0.0007693, "H": 0.00076937, "L": 0.00076881, "C": 0.00076881, "V": 3693.40788002, "T": "2017-12-26T10:00:00", "BV": 2.83992907}, {"O": 0.000769, "H": 0.000769, "L": 0.00075502, "C": 0.00075502, "V": 1654.58911569, "T": "2017-12-26T10:05:00", "BV": 1.27005864}, {"O": 0.00075501, "H": 0.00076436, "L": 0.00075501, "C": 0.00076, "V": 600.07762134, "T": "2017-12-26T10:10:00", "BV": 0.4545753}, {"O": 0.00076, "H": 0.00076436, "L": 0.00076, "C": 0.00076234, "V": 2160.85318058, "T": "2017-12-26T10:15:00", "BV": 1.64754478}, {"O": 0.00076226, "H": 0.00076936, "L": 0.0007622, "C": 0.00076936, "V": 1215.95364758, "T": "2017-12-26T10:20:00", "BV": 0.92697293}, {"O": 0.00076934, "H": 0.00076934, "L": 0.00075508, "C": 0.00076206, "V": 1470.96656906, "T": "2017-12-26T10:25:00", "BV": 1.11296202}, {"O": 0.00076233, "H": 0.00076744, "L": 0.00076233, "C": 0.00076736, "V": 22.98381912, "T": "2017-12-26T10:30:00", "BV": 0.01757431}, {"O": 0.0007623, "H": 0.00076816, "L": 0.0007623, "C": 0.0007623, "V": 580.73931463, "T": "2017-12-26T10:35:00", "BV": 0.44514337}, {"O": 0.0007675, "H": 0.0007689, "L": 0.00076155, "C": 0.00076167, "V": 1044.25269209, "T": "2017-12-26T10:40:00", "BV": 0.79890423}, {"O": 0.00076167, "H": 0.00077252, "L": 0.00076167, "C": 0.00077252, "V": 436.49550689, "T": "2017-12-26T10:45:00", "BV": 0.33545709}, {"O": 0.00077252, "H": 0.00077761, "L": 0.00077207, "C": 0.000776, "V": 1236.4127512, "T": "2017-12-26T10:50:00", "BV": 0.9586454}, {"O": 0.0007775, "H": 0.0007805, "L": 0.00076054, "C": 0.00076077, "V": 2317.15091794, "T": "2017-12-26T10:55:00", "BV": 1.78080803}, {"O": 0.0007799, "H": 0.0007799, "L": 0.0007612, "C": 0.00076953, "V": 168.76132553, "T": "2017-12-26T11:00:00", "BV": 0.12862697}, {"O": 0.00076888, "H": 0.00077506, "L": 0.00076208, "C": 0.00077506, "V": 219.99973582, "T": "2017-12-26T11:05:00", "BV": 0.16918919}, {"O": 0.00077, "H": 0.00077936, "L": 0.00076222, "C": 0.00077936, "V": 483.13362298, "T": "2017-12-26T11:10:00", "BV": 0.37313015}, {"O": 0.00076615, "H": 0.00077916, "L": 0.00076615, "C": 0.00077803, "V": 224.84345868, "T": "2017-12-26T11:15:00", "BV": 0.17477724}, {"O": 0.00077803, "H": 0.00077803, "L": 0.00076886, "C": 0.00077717, "V": 186.43575819, "T": "2017-12-26T11:20:00", "BV": 0.14491009}, {"O": 0.00076904, "H": 0.00076917, "L": 0.00076901, "C": 0.00076903, "V": 864.70625174, "T": "2017-12-26T11:25:00", "BV": 0.66498806}, {"O": 0.00076903, "H": 0.00077, "L": 0.00076901, "C": 0.00076903, "V": 1029.66051022, "T": "2017-12-26T11:30:00", "BV": 0.79185084}, {"O": 0.00076903, "H": 0.00076998, "L": 0.00076886, "C": 0.00076998, "V": 656.48500686, "T": "2017-12-26T11:35:00", "BV": 0.5048475}, {"O": 0.00076886, "H": 0.00077, "L": 0.00076376, "C": 0.00077, "V": 627.22547908, "T": "2017-12-26T11:40:00", "BV": 0.48192879}, {"O": 0.00077, "H": 0.00077612, "L": 0.00076472, "C": 0.00076998, "V": 1768.69995701, "T": "2017-12-26T11:45:00", "BV": 1.3679989}, {"O": 0.00077798, "H": 0.00077798, "L": 0.00076942, "C": 0.00076988, "V": 1426.65281102, "T": "2017-12-26T11:50:00", "BV": 1.10172725}, {"O": 0.00076988, "H": 0.00076988, "L": 0.00076604, "C": 0.00076611, "V": 1561.84625196, "T": "2017-12-26T11:55:00", "BV": 1.19859757}, {"O": 0.00076611, "H": 0.00076961, "L": 0.00076608, "C": 0.0007662, "V": 299.21196249, "T": "2017-12-26T12:00:00", "BV": 0.22935546}, {"O": 0.0007662, "H": 0.0007749, "L": 0.00076612, "C": 0.0007749, "V": 444.19388065, "T": "2017-12-26T12:05:00", "BV": 0.34166927}, {"O": 0.000773, "H": 0.000773, "L": 0.000768, "C": 0.00076803, "V": 48.85506722, "T": "2017-12-26T12:10:00", "BV": 0.0375318}, {"O": 0.00077289, "H": 0.0007729, "L": 0.0007676, "C": 0.0007676, "V": 1680.95788705, "T": "2017-12-26T12:15:00", "BV": 1.29059904}, {"O": 0.00076761, "H": 0.00076772, "L": 0.0007676, "C": 0.00076772, "V": 303.4043923, "T": "2017-12-26T12:20:00", "BV": 0.23290683}, {"O": 0.00076772, "H": 0.00076772, "L": 0.00076761, "C": 0.00076761, "V": 34.58036281, "T": "2017-12-26T12:25:00", "BV": 0.0265454}, {"O": 0.00076761, "H": 0.00076772, "L": 0.00076761, "C": 0.00076762, "V": 202.78778236, "T": "2017-12-26T12:30:00", "BV": 0.15567482}, {"O": 0.00076762, "H": 0.00076806, "L": 0.00076608, "C": 0.00076608, "V": 1196.63207004, "T": "2017-12-26T12:35:00", "BV": 0.91848062}, {"O": 0.00076608, "H": 0.00076608, "L": 0.00075778, "C": 0.00076106, "V": 2437.22458996, "T": "2017-12-26T12:40:00", "BV": 1.84784531}, {"O": 0.00076106, "H": 0.00076445, "L": 0.00075738, "C": 0.00075749, "V": 1660.86951576, "T": "2017-12-26T12:45:00", "BV": 1.2631124}, {"O": 0.00075789, "H": 0.00076611, "L": 0.00075786, "C": 0.00076609, "V": 1582.67994756, "T": "2017-12-26T12:50:00", "BV": 1.20875899}, {"O": 0.00076445, "H": 0.0007658, "L": 0.00075789, "C": 0.00075789, "V": 128.26669166, "T": "2017-12-26T12:55:00", "BV": 0.09741636}, {"O": 0.00075789, "H": 0.0007658, "L": 0.00075752, "C": 0.00076515, "V": 883.28963415, "T": "2017-12-26T13:00:00", "BV": 0.67420206}, {"O": 0.0007654, "H": 0.0007677, "L": 0.0007654, "C": 0.0007677, "V": 1043.24083091, "T": "2017-12-26T13:05:00", "BV": 0.79962746}, {"O": 0.0007677, "H": 0.0007697, "L": 0.00076541, "C": 0.0007695, "V": 1485.92584557, "T": "2017-12-26T13:10:00", "BV": 1.13990883}, {"O": 0.00076976, "H": 0.00077, "L": 0.00076541, "C": 0.00076541, "V": 659.78505244, "T": "2017-12-26T13:15:00", "BV": 0.50672288}, {"O": 0.00076541, "H": 0.0007698, "L": 0.00076541, "C": 0.00076542, "V": 263.17885582, "T": "2017-12-26T13:20:00", "BV": 0.20197135}, {"O": 0.00076978, "H": 0.00076978, "L": 0.00076542, "C": 0.00076542, "V": 217.2906073, "T": "2017-12-26T13:25:00", "BV": 0.16665815}, {"O": 0.000769, "H": 0.000769, "L": 0.00076542, "C": 0.00076542, "V": 67.21323442, "T": "2017-12-26T13:30:00", "BV": 0.05150077}, {"O": 0.000769, "H": 0.000769, "L": 0.00075881, "C": 0.00075881, "V": 380.35031162, "T": "2017-12-26T13:35:00", "BV": 0.29101638}, {"O": 0.00075881, "H": 0.00075881, "L": 0.00075755, "C": 0.00075758, "V": 455.6551379, "T": "2017-12-26T13:40:00", "BV": 0.34527481}, {"O": 0.00075758, "H": 0.00075758, "L": 0.00075755, "C": 0.00075755, "V": 123.07348734, "T": "2017-12-26T13:45:00", "BV": 0.0932365}, {"O": 0.00075757, "H": 0.00075757, "L": 0.00075503, "C": 0.00075504, "V": 365.95512951, "T": "2017-12-26T13:50:00", "BV": 0.2767973}, {"O": 0.00075504, "H": 0.00075636, "L": 0.00075502, "C": 0.00075504, "V": 724.8517605, "T": "2017-12-26T13:55:00", "BV": 0.54739973}, {"O": 0.00075635, "H": 0.00075852, "L": 0.0007535, "C": 0.00075852, "V": 1884.34693375, "T": "2017-12-26T14:00:00", "BV": 1.42188336}, {"O": 0.00075852, "H": 0.00075901, "L": 0.00075852, "C": 0.00075881, "V": 104.62620522, "T": "2017-12-26T14:05:00", "BV": 0.07939522}, {"O": 0.00075881, "H": 0.000759, "L": 0.0007535, "C": 0.0007535, "V": 785.67932481, "T": "2017-12-26T14:10:00", "BV": 0.59304415}, {"O": 0.0007535, "H": 0.0007535, "L": 0.00074631, "C": 0.00074631, "V": 910.58569596, "T": "2017-12-26T14:15:00", "BV": 0.68236325}, {"O": 0.00074631, "H": 0.00074631, "L": 0.0007406, "C": 0.00074062, "V": 1024.6371986, "T": "2017-12-26T14:20:00", "BV": 0.76057488}, {"O": 0.00074062, "H": 0.0007426, "L": 0.00074, "C": 0.0007426, "V": 2105.06103442, "T": "2017-12-26T14:25:00", "BV": 1.56121018}, {"O": 0.00074259, "H": 0.000746, "L": 0.00074, "C": 0.00074004, "V": 1009.91219359, "T": "2017-12-26T14:30:00", "BV": 0.74859433}, {"O": 0.00074004, "H": 0.000746, "L": 0.00074001, "C": 0.00074004, "V": 555.96158162, "T": "2017-12-26T14:35:00", "BV": 0.41197446}, {"O": 0.00074597, "H": 0.00074597, "L": 0.00074004, "C": 0.00074004, "V": 736.92561114, "T": "2017-12-26T14:40:00", "BV": 0.54666377}, {"O": 0.000744, "H": 0.000744, "L": 0.00073239, "C": 0.00073423, "V": 1504.59856391, "T": "2017-12-26T14:45:00", "BV": 1.11158606}, {"O": 0.00073423, "H": 0.00073423, "L": 0.00072251, "C": 0.0007228, "V": 4855.48661209, "T": "2017-12-26T14:50:00", "BV": 3.5392475}, {"O": 0.00072222, "H": 0.0007228, "L": 0.00072, "C": 0.00072003, "V": 3111.9222903, "T": "2017-12-26T14:55:00", "BV": 2.24190377}, {"O": 0.00072003, "H": 0.00072003, "L": 0.00071505, "C": 0.00071505, "V": 1924.41659101, "T": "2017-12-26T15:00:00", "BV": 1.37863699}, {"O": 0.00071505, "H": 0.00071915, "L": 0.00071504, "C": 0.00071915, "V": 2038.00214872, "T": "2017-12-26T15:05:00", "BV": 1.45785802}, {"O": 0.00071953, "H": 0.00072187, "L": 0.00071525, "C": 0.00071525, "V": 1470.9355815, "T": "2017-12-26T15:10:00", "BV": 1.05389869}, {"O": 0.00071566, "H": 0.0007191, "L": 0.000715, "C": 0.00071892, "V": 1142.56939263, "T": "2017-12-26T15:15:00", "BV": 0.81902638}, {"O": 0.00071895, "H": 0.00071907, "L": 0.0007053, "C": 0.0007053, "V": 3274.52646156, "T": "2017-12-26T15:20:00", "BV": 2.3390215}, {"O": 0.0007065, "H": 0.00071, "L": 0.0007053, "C": 0.00071, "V": 658.51446316, "T": "2017-12-26T15:25:00", "BV": 0.46604351}, {"O": 0.00070939, "H": 0.00070942, "L": 0.0007093, "C": 0.00070932, "V": 1091.00698742, "T": "2017-12-26T15:30:00", "BV": 0.77390715}, {"O": 0.0007092, "H": 0.0007094, "L": 0.00070799, "C": 0.00070799, "V": 2066.79035953, "T": "2017-12-26T15:35:00", "BV": 1.46537738}, {"O": 0.00070868, "H": 0.00070942, "L": 0.0007065, "C": 0.00070942, "V": 2886.64787188, "T": "2017-12-26T15:40:00", "BV": 2.04452622}, {"O": 0.00070942, "H": 0.00070942, "L": 0.0007065, "C": 0.00070942, "V": 1618.48681267, "T": "2017-12-26T15:45:00", "BV": 1.14694028}, {"O": 0.00070942, "H": 0.00070942, "L": 0.00070651, "C": 0.00070942, "V": 1053.358366, "T": "2017-12-26T15:50:00", "BV": 0.74709214}, {"O": 0.00070942, "H": 0.00070942, "L": 0.00070659, "C": 0.00070659, "V": 1056.83859038, "T": "2017-12-26T15:55:00", "BV": 0.7478253}, {"O": 0.0007084, "H": 0.00070942, "L": 0.00070659, "C": 0.00070942, "V": 352.08191562, "T": "2017-12-26T16:00:00", "BV": 0.249238}, {"O": 0.00070942, "H": 0.00070942, "L": 0.0007084, "C": 0.00070942, "V": 280.35138596, "T": "2017-12-26T16:05:00", "BV": 0.19881616}, {"O": 0.00070942, "H": 0.00070942, "L": 0.00070659, "C": 0.000709, "V": 1266.43935199, "T": "2017-12-26T16:10:00", "BV": 0.89745427}, {"O": 0.0007066, "H": 0.00070889, "L": 0.000705, "C": 0.000705, "V": 1910.20689333, "T": "2017-12-26T16:15:00", "BV": 1.34818114}, {"O": 0.000705, "H": 0.00070532, "L": 0.000704, "C": 0.00070532, "V": 1104.07526633, "T": "2017-12-26T16:20:00", "BV": 0.77801895}, {"O": 0.00070531, "H": 0.00070531, "L": 0.000704, "C": 0.000704, "V": 143.99448523, "T": "2017-12-26T16:25:00", "BV": 0.1014937}, {"O": 0.0007051, "H": 0.00070531, "L": 0.000704, "C": 0.000704, "V": 268.61241775, "T": "2017-12-26T16:30:00", "BV": 0.18911583}, {"O": 0.0007053, "H": 0.0007053, "L": 0.000703, "C": 0.0007037, "V": 651.61705769, "T": "2017-12-26T16:35:00", "BV": 0.45868534}, {"O": 0.0007037, "H": 0.0007088, "L": 0.0007037, "C": 0.00070372, "V": 913.81872246, "T": "2017-12-26T16:40:00", "BV": 0.64554193}, {"O": 0.00070373, "H": 0.000709, "L": 0.00070373, "C": 0.000709, "V": 213.76239047, "T": "2017-12-26T16:45:00", "BV": 0.15151463}, {"O": 0.00070941, "H": 0.00071201, "L": 0.00070941, "C": 0.00071201, "V": 707.96415964, "T": "2017-12-26T16:50:00", "BV": 0.50262799}, {"O": 0.00071285, "H": 0.00071505, "L": 0.00071201, "C": 0.00071505, "V": 402.58229006, "T": "2017-12-26T16:55:00", "BV": 0.28777707}, {"O": 0.00071389, "H": 0.00071915, "L": 0.00071297, "C": 0.00071915, "V": 1104.23838609, "T": "2017-12-26T17:00:00", "BV": 0.7902494}, {"O": 0.00071914, "H": 0.00071914, "L": 0.00071529, "C": 0.00071538, "V": 151.48209031, "T": "2017-12-26T17:05:00", "BV": 0.10860236}, {"O": 0.000719, "H": 0.00071943, "L": 0.00071538, "C": 0.0007176, "V": 464.80740238, "T": "2017-12-26T17:10:00", "BV": 0.33386806}, {"O": 0.000719, "H": 0.000719, "L": 0.00071761, "C": 0.00071761, "V": 119.51632196, "T": "2017-12-26T17:15:00", "BV": 0.08579679}, {"O": 0.00071761, "H": 0.00071943, "L": 0.00071002, "C": 0.000711, "V": 902.40732329, "T": "2017-12-26T17:20:00", "BV": 0.64567053}, {"O": 0.00071539, "H": 0.00071539, "L": 0.00071, "C": 0.000713, "V": 684.93436012, "T": "2017-12-26T17:25:00", "BV": 0.48681678}, {"O": 0.00071303, "H": 0.00071971, "L": 0.00070374, "C": 0.00071969, "V": 453.65059047, "T": "2017-12-26T17:30:00", "BV": 0.32405764}, {"O": 0.00071968, "H": 0.00072, "L": 0.00071968, "C": 0.00072, "V": 299.18536138, "T": "2017-12-26T17:35:00", "BV": 0.21538255}, {"O": 0.00071999, "H": 0.00072165, "L": 0.00071999, "C": 0.00072165, "V": 289.14813011, "T": "2017-12-26T17:40:00", "BV": 0.20833454}, {"O": 0.0007212, "H": 0.0007239, "L": 0.0007212, "C": 0.0007239, "V": 392.52607307, "T": "2017-12-26T17:45:00", "BV": 0.28377916}, {"O": 0.00072563, "H": 0.00072652, "L": 0.00072106, "C": 0.00072578, "V": 158.9165135, "T": "2017-12-26T17:50:00", "BV": 0.11526433}, {"O": 0.00072396, "H": 0.00072577, "L": 0.00072103, "C": 0.0007211, "V": 156.33203827, "T": "2017-12-26T17:55:00", "BV": 0.11286543}, {"O": 0.00072112, "H": 0.00072112, "L": 0.0007211, "C": 0.00072111, "V": 241.66243867, "T": "2017-12-26T18:00:00", "BV": 0.17426641}, {"O": 0.00072111, "H": 0.00072111, "L": 0.00072111, "C": 0.00072111, "V": 295.53313419, "T": "2017-12-26T18:05:00", "BV": 0.21311188}, {"O": 0.00072111, "H": 0.00072639, "L": 0.00072111, "C": 0.00072639, "V": 438.44098894, "T": "2017-12-26T18:10:00", "BV": 0.3172145}, {"O": 0.00072578, "H": 0.00072578, "L": 0.00072212, "C": 0.00072578, "V": 163.50372578, "T": "2017-12-26T18:15:00", "BV": 0.11835039}, {"O": 0.00072302, "H": 0.00072877, "L": 0.00072301, "C": 0.00072877, "V": 464.05982244, "T": "2017-12-26T18:20:00", "BV": 0.3377857}, {"O": 0.00073, "H": 0.00073423, "L": 0.00072877, "C": 0.00073423, "V": 1170.40419574, "T": "2017-12-26T18:25:00", "BV": 0.85894781}, {"O": 0.00073423, "H": 0.00073801, "L": 0.00073423, "C": 0.00073801, "V": 706.17367489, "T": "2017-12-26T18:30:00", "BV": 0.51979474}, {"O": 0.00073801, "H": 0.00073851, "L": 0.0007375, "C": 0.00073828, "V": 235.81829911, "T": "2017-12-26T18:35:00", "BV": 0.17405612}, {"O": 0.00073851, "H": 0.00074014, "L": 0.00073801, "C": 0.00073854, "V": 1559.81028137, "T": "2017-12-26T18:40:00", "BV": 1.15280794}, {"O": 0.00073854, "H": 0.00074732, "L": 0.0007375, "C": 0.00074549, "V": 4305.86112991, "T": "2017-12-26T18:45:00", "BV": 3.19117918}, {"O": 0.00074729, "H": 0.00075073, "L": 0.00074549, "C": 0.00075, "V": 1516.47564499, "T": "2017-12-26T18:50:00", "BV": 1.13589245}, {"O": 0.00074999, "H": 0.00075143, "L": 0.00074549, "C": 0.00074549, "V": 1096.60627818, "T": "2017-12-26T18:55:00", "BV": 0.82161299}, {"O": 0.00074549, "H": 0.00075713, "L": 0.00074549, "C": 0.00074631, "V": 1038.55050627, "T": "2017-12-26T19:00:00", "BV": 0.78015597}, {"O": 0.0007463, "H": 0.00075183, "L": 0.00074, "C": 0.00074, "V": 1215.65316323, "T": "2017-12-26T19:05:00", "BV": 0.90565283}, {"O": 0.000746, "H": 0.000746, "L": 0.00073731, "C": 0.00074498, "V": 428.9263355, "T": "2017-12-26T19:10:00", "BV": 0.31865528}, {"O": 0.00074002, "H": 0.00074498, "L": 0.00073688, "C": 0.00073688, "V": 322.26016567, "T": "2017-12-26T19:15:00", "BV": 0.23936507}, {"O": 0.00073687, "H": 0.00074997, "L": 0.00073687, "C": 0.000739, "V": 1145.01351481, "T": "2017-12-26T19:20:00", "BV": 0.85249238}, {"O": 0.000739, "H": 0.00074385, "L": 0.000736, "C": 0.00074385, "V": 328.19934252, "T": "2017-12-26T19:25:00", "BV": 0.24275317}, {"O": 0.00074939, "H": 0.00074942, "L": 0.00073616, "C": 0.00074499, "V": 388.12135084, "T": "2017-12-26T19:30:00", "BV": 0.29025795}, {"O": 0.00074492, "H": 0.00074492, "L": 0.000739, "C": 0.00074, "V": 157.51377521, "T": "2017-12-26T19:35:00", "BV": 0.11664353}, {"O": 0.00074218, "H": 0.00074428, "L": 0.00074, "C": 0.00074149, "V": 367.84574105, "T": "2017-12-26T19:40:00", "BV": 0.2726122}, {"O": 0.00074148, "H": 0.00074754, "L": 0.0007405, "C": 0.00074754, "V": 726.19850638, "T": "2017-12-26T19:45:00", "BV": 0.5390153}, {"O": 0.000748, "H": 0.00075303, "L": 0.000748, "C": 0.00075, "V": 1311.73395438, "T": "2017-12-26T19:50:00", "BV": 0.9836749}, {"O": 0.00075303, "H": 0.00075545, "L": 0.00075303, "C": 0.00075529, "V": 2071.86746724, "T": "2017-12-26T19:55:00", "BV": 1.56184591}, {"O": 0.00075546, "H": 0.00075787, "L": 0.00075305, "C": 0.00075305, "V": 1254.81106323, "T": "2017-12-26T20:00:00", "BV": 0.94879528}, {"O": 0.00075305, "H": 0.00075691, "L": 0.00073452, "C": 0.00075689, "V": 1780.85005395, "T": "2017-12-26T20:05:00", "BV": 1.34348483}, {"O": 0.00075689, "H": 0.00075691, "L": 0.0007353, "C": 0.00074899, "V": 862.37862152, "T": "2017-12-26T20:10:00", "BV": 0.64974615}, {"O": 0.00074125, "H": 0.000756, "L": 0.00073501, "C": 0.00075321, "V": 1209.62330691, "T": "2017-12-26T20:15:00", "BV": 0.90674351}, {"O": 0.00074003, "H": 0.0007419, "L": 0.00074003, "C": 0.00074189, "V": 313.07775872, "T": "2017-12-26T20:20:00", "BV": 0.23224928}, {"O": 0.00075229, "H": 0.0007523, "L": 0.00074217, "C": 0.00074219, "V": 123.95604764, "T": "2017-12-26T20:25:00", "BV": 0.09279161}, {"O": 0.00074219, "H": 0.00074456, "L": 0.00074218, "C": 0.00074292, "V": 107.01606012, "T": "2017-12-26T20:30:00", "BV": 0.07952254}, {"O": 0.00074292, "H": 0.00074292, "L": 0.00073722, "C": 0.0007373, "V": 193.98430091, "T": "2017-12-26T20:35:00", "BV": 0.14358084}, {"O": 0.00074218, "H": 0.00074218, "L": 0.00073401, "C": 0.00073401, "V": 299.16137878, "T": "2017-12-26T20:40:00", "BV": 0.22025678}, {"O": 0.00073899, "H": 0.00073999, "L": 0.00073404, "C": 0.00073404, "V": 297.58099807, "T": "2017-12-26T20:45:00", "BV": 0.21989352}, {"O": 0.00073999, "H": 0.00073999, "L": 0.00073706, "C": 0.00073706, "V": 138.32923205, "T": "2017-12-26T20:50:00", "BV": 0.10235814}, {"O": 0.00073709, "H": 0.00073999, "L": 0.00073404, "C": 0.00073408, "V": 584.23759855, "T": "2017-12-26T20:55:00", "BV": 0.43144886}, {"O": 0.00073999, "H": 0.00074991, "L": 0.00073408, "C": 0.00074991, "V": 467.5500066, "T": "2017-12-26T21:00:00", "BV": 0.34685538}, {"O": 0.00073458, "H": 0.00073951, "L": 0.00073457, "C": 0.00073463, "V": 558.35952948, "T": "2017-12-26T21:05:00", "BV": 0.41047877}, {"O": 0.000735, "H": 0.00074001, "L": 0.000735, "C": 0.00074, "V": 87.73672047, "T": "2017-12-26T21:10:00", "BV": 0.06487365}, {"O": 0.00073972, "H": 0.00074, "L": 0.0007355, "C": 0.00073551, "V": 327.13256864, "T": "2017-12-26T21:15:00", "BV": 0.24100615}, {"O": 0.00074, "H": 0.00074, "L": 0.00073551, "C": 0.00074, "V": 348.03468875, "T": "2017-12-26T21:20:00", "BV": 0.25638205}, {"O": 0.00073551, "H": 0.00073775, "L": 0.00073551, "C": 0.00073552, "V": 316.39160071, "T": "2017-12-26T21:25:00", "BV": 0.23292539}, {"O": 0.00073552, "H": 0.00074497, "L": 0.00073551, "C": 0.00074497, "V": 364.81612944, "T": "2017-12-26T21:30:00", "BV": 0.26927241}, {"O": 0.00074432, "H": 0.00074433, "L": 0.00073751, "C": 0.00073751, "V": 48.92966114, "T": "2017-12-26T21:35:00", "BV": 0.03641011}, {"O": 0.0007375, "H": 0.00073832, "L": 0.0007375, "C": 0.00073757, "V": 369.44730573, "T": "2017-12-26T21:40:00", "BV": 0.27247681}, {"O": 0.0007375, "H": 0.00075274, "L": 0.0007375, "C": 0.00074424, "V": 4552.08976289, "T": "2017-12-26T21:45:00", "BV": 3.40585857}, {"O": 0.00074434, "H": 0.00075175, "L": 0.00074425, "C": 0.00074426, "V": 279.49458192, "T": "2017-12-26T21:50:00", "BV": 0.20805065}, {"O": 0.00074426, "H": 0.00074979, "L": 0.0007375, "C": 0.00073751, "V": 1807.76264534, "T": "2017-12-26T21:55:00", "BV": 1.33493419}, {"O": 0.00073637, "H": 0.00073638, "L": 0.00072158, "C": 0.000725, "V": 1618.85806343, "T": "2017-12-26T22:00:00", "BV": 1.17949823}, {"O": 0.000725, "H": 0.00073, "L": 0.000725, "C": 0.00072703, "V": 273.31113056, "T": "2017-12-26T22:05:00", "BV": 0.19832488}, {"O": 0.00073, "H": 0.00073928, "L": 0.00073, "C": 0.000735, "V": 837.00030701, "T": "2017-12-26T22:10:00", "BV": 0.61498113}, {"O": 0.000735, "H": 0.000735, "L": 0.000727, "C": 0.000727, "V": 330.99116925, "T": "2017-12-26T22:15:00", "BV": 0.24084154}, {"O": 0.00072635, "H": 0.00072667, "L": 0.000725, "C": 0.00072635, "V": 82.36694423, "T": "2017-12-26T22:20:00", "BV": 0.05982716}, {"O": 0.00072635, "H": 0.00072946, "L": 0.00072158, "C": 0.00072946, "V": 457.1550667, "T": "2017-12-26T22:25:00", "BV": 0.33012727}, {"O": 0.0007291, "H": 0.00072911, "L": 0.00072581, "C": 0.00072582, "V": 423.53373366, "T": "2017-12-26T22:30:00", "BV": 0.30763533}, {"O": 0.00072963, "H": 0.00072963, "L": 0.00072582, "C": 0.00072886, "V": 127.39314238, "T": "2017-12-26T22:35:00", "BV": 0.09266}, {"O": 0.00072886, "H": 0.00072955, "L": 0.00072582, "C": 0.00072955, "V": 187.4395057, "T": "2017-12-26T22:40:00", "BV": 0.13659443}, {"O": 0.00072963, "H": 0.00073037, "L": 0.00072963, "C": 0.00073, "V": 462.12958715, "T": "2017-12-26T22:45:00", "BV": 0.33735003}, {"O": 0.00073001, "H": 0.00073001, "L": 0.00072691, "C": 0.00072691, "V": 147.23754781, "T": "2017-12-26T22:50:00", "BV": 0.10729707}, {"O": 0.00072582, "H": 0.00072582, "L": 0.0007217, "C": 0.00072211, "V": 247.0909739, "T": "2017-12-26T22:55:00", "BV": 0.17849729}, {"O": 0.00072229, "H": 0.00073037, "L": 0.00072228, "C": 0.00072435, "V": 105.43165554, "T": "2017-12-26T23:00:00", "BV": 0.07648925}, {"O": 0.00072443, "H": 0.00072969, "L": 0.00072435, "C": 0.00072435, "V": 626.7152108, "T": "2017-12-26T23:05:00", "BV": 0.45410634}, {"O": 0.00072435, "H": 0.00073008, "L": 0.00072435, "C": 0.00072435, "V": 470.04269324, "T": "2017-12-26T23:10:00", "BV": 0.34060181}, {"O": 0.00072436, "H": 0.00073029, "L": 0.00072436, "C": 0.00072437, "V": 498.59584453, "T": "2017-12-26T23:15:00", "BV": 0.36181359}, {"O": 0.00072437, "H": 0.00073416, "L": 0.00072243, "C": 0.00073278, "V": 1277.27696446, "T": "2017-12-26T23:20:00", "BV": 0.92418589}, {"O": 0.00073273, "H": 0.00073287, "L": 0.00072687, "C": 0.00072687, "V": 804.79639608, "T": "2017-12-26T23:25:00", "BV": 0.58962868}, {"O": 0.00072687, "H": 0.00073272, "L": 0.00072687, "C": 0.0007316, "V": 802.18760375, "T": "2017-12-26T23:30:00", "BV": 0.58671153}, {"O": 0.0007316, "H": 0.00073677, "L": 0.0007316, "C": 0.00073671, "V": 835.44277999, "T": "2017-12-26T23:35:00", "BV": 0.61162816}, {"O": 0.00073671, "H": 0.0007368, "L": 0.00073168, "C": 0.00073168, "V": 255.30118207, "T": "2017-12-26T23:40:00", "BV": 0.18706936}, {"O": 0.0007317, "H": 0.000735, "L": 0.00073168, "C": 0.00073169, "V": 736.81732123, "T": "2017-12-26T23:45:00", "BV": 0.53912254}, {"O": 0.00073169, "H": 0.00073169, "L": 0.00072985, "C": 0.00072985, "V": 779.04323301, "T": "2017-12-26T23:50:00", "BV": 0.56974615}, {"O": 0.00072985, "H": 0.000735, "L": 0.00072355, "C": 0.000735, "V": 314.896847, "T": "2017-12-26T23:55:00", "BV": 0.23077742}, {"O": 0.000735, "H": 0.00073663, "L": 0.00072396, "C": 0.00072576, "V": 278.47917571, "T": "2017-12-27T00:00:00", "BV": 0.20214207}, {"O": 0.00073045, "H": 0.00073652, "L": 0.00072602, "C": 0.00073616, "V": 408.87823063, "T": "2017-12-27T00:05:00", "BV": 0.2987501}, {"O": 0.00073615, "H": 0.00073645, "L": 0.00073614, "C": 0.00073644, "V": 490.10056642, "T": "2017-12-27T00:10:00", "BV": 0.36085719}, {"O": 0.00073643, "H": 0.00073644, "L": 0.00073642, "C": 0.00073644, "V": 979.99908603, "T": "2017-12-27T00:15:00", "BV": 0.72170579}, {"O": 0.00073644, "H": 0.00073645, "L": 0.00073642, "C": 0.00073642, "V": 1820.90426816, "T": "2017-12-27T00:20:00", "BV": 1.34100103}, {"O": 0.00073642, "H": 0.0007368, "L": 0.00073642, "C": 0.0007368, "V": 812.96185119, "T": "2017-12-27T00:25:00", "BV": 0.59870741}, {"O": 0.00073647, "H": 0.000738, "L": 0.00073645, "C": 0.000738, "V": 386.22344948, "T": "2017-12-27T00:30:00", "BV": 0.28481363}, {"O": 0.00073801, "H": 0.00073999, "L": 0.00073801, "C": 0.00073817, "V": 191.51709128, "T": "2017-12-27T00:35:00", "BV": 0.14150559}, {"O": 0.00073817, "H": 0.00073817, "L": 0.00073643, "C": 0.00073643, "V": 2043.39478864, "T": "2017-12-27T00:40:00", "BV": 1.50770778}, {"O": 0.000737, "H": 0.00073899, "L": 0.000737, "C": 0.00073899, "V": 186.59466797, "T": "2017-12-27T00:45:00", "BV": 0.13761928}, {"O": 0.000737, "H": 0.00073885, "L": 0.00073642, "C": 0.00073642, "V": 726.62055267, "T": "2017-12-27T00:50:00", "BV": 0.53512159}, {"O": 0.00073642, "H": 0.0007388, "L": 0.00072678, "C": 0.00072678, "V": 388.29762934, "T": "2017-12-27T00:55:00", "BV": 0.28310349}, {"O": 0.00072678, "H": 0.00072678, "L": 0.00072164, "C": 0.00072678, "V": 1706.73112943, "T": "2017-12-27T01:00:00", "BV": 1.23930922}, {"O": 0.00072678, "H": 0.00073787, "L": 0.0007266, "C": 0.00073787, "V": 1477.3895953, "T": "2017-12-27T01:05:00", "BV": 1.08049144}, {"O": 0.00073749, "H": 0.00073998, "L": 0.00072176, "C": 0.00072176, "V": 3014.61607232, "T": "2017-12-27T01:10:00", "BV": 2.20200068}, {"O": 0.00072176, "H": 0.00072782, "L": 0.00072111, "C": 0.00072111, "V": 954.74472711, "T": "2017-12-27T01:15:00", "BV": 0.68948185}, {"O": 0.00072115, "H": 0.00072124, "L": 0.000717, "C": 0.00072124, "V": 2617.68707133, "T": "2017-12-27T01:20:00", "BV": 1.88432972}, {"O": 0.00072124, "H": 0.00072159, "L": 0.00072124, "C": 0.00072124, "V": 517.64039856, "T": "2017-12-27T01:25:00", "BV": 0.37340197}, {"O": 0.00072124, "H": 0.00072159, "L": 0.0007174, "C": 0.00072154, "V": 458.69866272, "T": "2017-12-27T01:30:00", "BV": 0.33071478}, {"O": 0.0007174, "H": 0.00072154, "L": 0.00071302, "C": 0.00071494, "V": 753.15593788, "T": "2017-12-27T01:35:00", "BV": 0.53878314}, {"O": 0.00072146, "H": 0.00072222, "L": 0.00071494, "C": 0.000722, "V": 3063.75323432, "T": "2017-12-27T01:40:00", "BV": 2.19422218}, {"O": 0.000722, "H": 0.00072666, "L": 0.000722, "C": 0.00072206, "V": 228.91064754, "T": "2017-12-27T01:45:00", "BV": 0.16593379}, {"O": 0.00072788, "H": 0.00072788, "L": 0.00071726, "C": 0.00071924, "V": 208.45285468, "T": "2017-12-27T01:50:00", "BV": 0.15078443}, {"O": 0.00072473, "H": 0.00072482, "L": 0.0007173, "C": 0.00072447, "V": 334.19176286, "T": "2017-12-27T01:55:00", "BV": 0.24120454}, {"O": 0.00072437, "H": 0.000725, "L": 0.00071795, "C": 0.00072491, "V": 1740.70512878, "T": "2017-12-27T02:00:00", "BV": 1.26083042}, {"O": 0.0007249, "H": 0.00073717, "L": 0.00071887, "C": 0.0007324, "V": 1897.10262604, "T": "2017-12-27T02:05:00", "BV": 1.37665528}, {"O": 0.0007324, "H": 0.00073936, "L": 0.000728, "C": 0.00073936, "V": 1887.77560978, "T": "2017-12-27T02:10:00", "BV": 1.39294303}, {"O": 0.00073945, "H": 0.000744, "L": 0.00073501, "C": 0.00073504, "V": 1674.818358, "T": "2017-12-27T02:15:00", "BV": 1.23994884}, {"O": 0.00073722, "H": 0.00074101, "L": 0.00073524, "C": 0.00073524, "V": 1222.73039805, "T": "2017-12-27T02:20:00", "BV": 0.90521207}, {"O": 0.00073524, "H": 0.00073524, "L": 0.00072533, "C": 0.00072569, "V": 1766.88921694, "T": "2017-12-27T02:25:00", "BV": 1.28996634}, {"O": 0.00072577, "H": 0.00073412, "L": 0.00072569, "C": 0.00073396, "V": 1043.78154385, "T": "2017-12-27T02:30:00", "BV": 0.76553442}, {"O": 0.00073396, "H": 0.00073397, "L": 0.00072537, "C": 0.00072537, "V": 911.97444227, "T": "2017-12-27T02:35:00", "BV": 0.66771203}, {"O": 0.00072537, "H": 0.0007334, "L": 0.00072533, "C": 0.00073, "V": 380.43612941, "T": "2017-12-27T02:40:00", "BV": 0.2773127}, {"O": 0.0007254, "H": 0.00073322, "L": 0.0007254, "C": 0.0007254, "V": 519.28003461, "T": "2017-12-27T02:45:00", "BV": 0.37802094}, {"O": 0.00072545, "H": 0.00073259, "L": 0.0007254, "C": 0.00072557, "V": 739.02178329, "T": "2017-12-27T02:50:00", "BV": 0.53705324}, {"O": 0.00072549, "H": 0.0007255, "L": 0.00071851, "C": 0.00071851, "V": 2062.88688113, "T": "2017-12-27T02:55:00", "BV": 1.48927483}, {"O": 0.00071851, "H": 0.00071851, "L": 0.0007013, "C": 0.000702, "V": 6700.05093354, "T": "2017-12-27T03:00:00", "BV": 4.75209654}, {"O": 0.00070224, "H": 0.00071941, "L": 0.00070224, "C": 0.000714, "V": 106.62758895, "T": "2017-12-27T03:05:00", "BV": 0.07561587}, {"O": 0.00071526, "H": 0.00071582, "L": 0.000714, "C": 0.00071582, "V": 1163.37244308, "T": "2017-12-27T03:10:00", "BV": 0.83172133}, {"O": 0.000715, "H": 0.000715, "L": 0.00070339, "C": 0.00071323, "V": 563.76365757, "T": "2017-12-27T03:15:00", "BV": 0.40148199}, {"O": 0.00071609, "H": 0.00071609, "L": 0.00070576, "C": 0.00071151, "V": 260.4815082, "T": "2017-12-27T03:20:00", "BV": 0.18522431}, {"O": 0.00071476, "H": 0.00071923, "L": 0.00070939, "C": 0.00071903, "V": 541.17901778, "T": "2017-12-27T03:25:00", "BV": 0.38694777}, {"O": 0.00071903, "H": 0.00072171, "L": 0.00071903, "C": 0.00072082, "V": 314.20842519, "T": "2017-12-27T03:30:00", "BV": 0.226323}, {"O": 0.00071943, "H": 0.00071943, "L": 0.00071011, "C": 0.00071057, "V": 62.24129368, "T": "2017-12-27T03:35:00", "BV": 0.04438311}, {"O": 0.000715, "H": 0.00071928, "L": 0.000712, "C": 0.00071895, "V": 109.15587218, "T": "2017-12-27T03:40:00", "BV": 0.07840807}, {"O": 0.000715, "H": 0.000715, "L": 0.00070548, "C": 0.000715, "V": 1964.87557691, "T": "2017-12-27T03:45:00", "BV": 1.39270592}, {"O": 0.000715, "H": 0.000715, "L": 0.00070879, "C": 0.000715, "V": 856.3091636, "T": "2017-12-27T03:50:00", "BV": 0.60709444}, {"O": 0.000715, "H": 0.000715, "L": 0.00070839, "C": 0.00070848, "V": 572.01858168, "T": "2017-12-27T03:55:00", "BV": 0.40565409}, {"O": 0.00070848, "H": 0.00071639, "L": 0.00070842, "C": 0.00071448, "V": 232.51907956, "T": "2017-12-27T04:00:00", "BV": 0.1651168}, {"O": 0.00071572, "H": 0.00071573, "L": 0.00071448, "C": 0.00071448, "V": 340.09769663, "T": "2017-12-27T04:05:00", "BV": 0.24312374}, {"O": 0.00071448, "H": 0.00071448, "L": 0.00070401, "C": 0.00070839, "V": 1583.12245196, "T": "2017-12-27T04:10:00", "BV": 1.12256372}, {"O": 0.00070846, "H": 0.000712, "L": 0.000702, "C": 0.000702, "V": 2015.03793793, "T": "2017-12-27T04:15:00", "BV": 1.42261836}, {"O": 0.00070201, "H": 0.0007025, "L": 0.00070012, "C": 0.00070012, "V": 1171.79815674, "T": "2017-12-27T04:20:00", "BV": 0.82172731}, {"O": 0.00070012, "H": 0.00070012, "L": 0.00069996, "C": 0.00069996, "V": 3486.96776197, "T": "2017-12-27T04:25:00", "BV": 2.44109293}, {"O": 0.00069911, "H": 0.0007044, "L": 0.00069796, "C": 0.0007044, "V": 1698.0869833, "T": "2017-12-27T04:30:00", "BV": 1.1877496}, {"O": 0.000702, "H": 0.00070712, "L": 0.0007, "C": 0.00070704, "V": 667.82548039, "T": "2017-12-27T04:35:00", "BV": 0.47163488}, {"O": 0.00070704, "H": 0.00071275, "L": 0.00070495, "C": 0.00070503, "V": 628.46428185, "T": "2017-12-27T04:40:00", "BV": 0.44446225}, {"O": 0.00070504, "H": 0.00070504, "L": 0.00070001, "C": 0.00070001, "V": 345.44645323, "T": "2017-12-27T04:45:00", "BV": 0.24338949}, {"O": 0.00070005, "H": 0.000703, "L": 0.00069957, "C": 0.00070057, "V": 2484.0094075, "T": "2017-12-27T04:50:00", "BV": 1.74509899}, {"O": 0.00070265, "H": 0.00070265, "L": 0.00069799, "C": 0.00070122, "V": 2763.8842745, "T": "2017-12-27T04:55:00", "BV": 1.93840483}, {"O": 0.00070104, "H": 0.00070131, "L": 0.00069215, "C": 0.00070112, "V": 2170.73652423, "T": "2017-12-27T05:00:00", "BV": 1.50901008}, {"O": 0.00070098, "H": 0.00070098, "L": 0.00069478, "C": 0.00070048, "V": 1630.52876852, "T": "2017-12-27T05:05:00", "BV": 1.14220464}, {"O": 0.00070048, "H": 0.00070971, "L": 0.00070048, "C": 0.00070071, "V": 1488.33057126, "T": "2017-12-27T05:10:00", "BV": 1.04718463}, {"O": 0.00070096, "H": 0.00070999, "L": 0.00070078, "C": 0.00070078, "V": 137.41123504, "T": "2017-12-27T05:15:00", "BV": 0.096816}, {"O": 0.00070482, "H": 0.00070482, "L": 0.00070482, "C": 0.00070482, "V": 80.47818942, "T": "2017-12-27T05:20:00", "BV": 0.05672262}, {"O": 0.00070482, "H": 0.00070986, "L": 0.00070282, "C": 0.00070986, "V": 259.1317857, "T": "2017-12-27T05:25:00", "BV": 0.18253148}, {"O": 0.00070986, "H": 0.00071, "L": 0.00069649, "C": 0.00070999, "V": 526.43334138, "T": "2017-12-27T05:30:00", "BV": 0.37043297}, {"O": 0.00070097, "H": 0.00070996, "L": 0.00069827, "C": 0.00070966, "V": 683.92327613, "T": "2017-12-27T05:35:00", "BV": 0.47905005}, {"O": 0.00070959, "H": 0.00070959, "L": 0.00070039, "C": 0.00070892, "V": 514.77135117, "T": "2017-12-27T05:40:00", "BV": 0.36104851}, {"O": 0.00070048, "H": 0.00070048, "L": 0.00069727, "C": 0.00070034, "V": 922.47054021, "T": "2017-12-27T05:45:00", "BV": 0.64600424}, {"O": 0.00070038, "H": 0.00070038, "L": 0.00069336, "C": 0.00070037, "V": 617.54459229, "T": "2017-12-27T05:50:00", "BV": 0.43194202}, {"O": 0.00069413, "H": 0.00070037, "L": 0.00069413, "C": 0.00069482, "V": 354.7387661, "T": "2017-12-27T05:55:00", "BV": 0.24660921}, {"O": 0.00069482, "H": 0.00070037, "L": 0.00069478, "C": 0.00070037, "V": 551.62244049, "T": "2017-12-27T06:00:00", "BV": 0.38333692}, {"O": 0.00069476, "H": 0.00069476, "L": 0.00069161, "C": 0.00069177, "V": 685.22130912, "T": "2017-12-27T06:05:00", "BV": 0.47542117}, {"O": 0.00070038, "H": 0.00070165, "L": 0.00069428, "C": 0.0006943, "V": 194.45621863, "T": "2017-12-27T06:10:00", "BV": 0.13528695}, {"O": 0.00069431, "H": 0.0007016, "L": 0.00069222, "C": 0.00069254, "V": 221.23932274, "T": "2017-12-27T06:15:00", "BV": 0.1542624}, {"O": 0.00069277, "H": 0.0007016, "L": 0.00069277, "C": 0.00070156, "V": 221.34081978, "T": "2017-12-27T06:20:00", "BV": 0.15527177}, {"O": 0.00070142, "H": 0.00070143, "L": 0.00069322, "C": 0.000698, "V": 8.48093814, "T": "2017-12-27T06:25:00", "BV": 0.00591821}, {"O": 0.00069322, "H": 0.00069322, "L": 0.00069318, "C": 0.0006932, "V": 325.03043891, "T": "2017-12-27T06:30:00", "BV": 0.22531328}, {"O": 0.0006932, "H": 0.00069679, "L": 0.00069319, "C": 0.00069346, "V": 262.64698223, "T": "2017-12-27T06:35:00", "BV": 0.18209897}, {"O": 0.00069351, "H": 0.00069372, "L": 0.00069351, "C": 0.00069372, "V": 188.57463071, "T": "2017-12-27T06:40:00", "BV": 0.13078315}, {"O": 0.00069381, "H": 0.00070156, "L": 0.00069381, "C": 0.00069569, "V": 350.95424853, "T": "2017-12-27T06:45:00", "BV": 0.24542577}, {"O": 0.000696, "H": 0.000707, "L": 0.000696, "C": 0.000707, "V": 409.64862556, "T": "2017-12-27T06:50:00", "BV": 0.28732693}, {"O": 0.00070603, "H": 0.000708, "L": 0.00070603, "C": 0.000707, "V": 128.49032941, "T": "2017-12-27T06:55:00", "BV": 0.09080105}, {"O": 0.000703, "H": 0.000703, "L": 0.00069686, "C": 0.00069686, "V": 285.73534166, "T": "2017-12-27T07:00:00", "BV": 0.20010197}, {"O": 0.0007025, "H": 0.00070936, "L": 0.00069686, "C": 0.00070499, "V": 426.09111191, "T": "2017-12-27T07:05:00", "BV": 0.30037937}, {"O": 0.00070497, "H": 0.00070889, "L": 0.00070017, "C": 0.00070017, "V": 62.27332365, "T": "2017-12-27T07:10:00", "BV": 0.04389376}, {"O": 0.0007009, "H": 0.0007089, "L": 0.0007009, "C": 0.0007089, "V": 517.41294177, "T": "2017-12-27T07:15:00", "BV": 0.36409413}, {"O": 0.0007089, "H": 0.00070921, "L": 0.00070186, "C": 0.00070921, "V": 619.38167844, "T": "2017-12-27T07:20:00", "BV": 0.43649952}, {"O": 0.00070917, "H": 0.00071, "L": 0.00070253, "C": 0.00070998, "V": 1580.92777438, "T": "2017-12-27T07:25:00", "BV": 1.11643565}, {"O": 0.00071, "H": 0.00071216, "L": 0.00070891, "C": 0.0007121, "V": 499.27480177, "T": "2017-12-27T07:30:00", "BV": 0.35477801}, {"O": 0.00070451, "H": 0.00070472, "L": 0.0007041, "C": 0.00070471, "V": 365.95942017, "T": "2017-12-27T07:35:00", "BV": 0.25781273}, {"O": 0.00071, "H": 0.00071352, "L": 0.000708, "C": 0.000708, "V": 579.14350214, "T": "2017-12-27T07:40:00", "BV": 0.41063148}, {"O": 0.00070803, "H": 0.00071348, "L": 0.00070803, "C": 0.00070806, "V": 112.88907293, "T": "2017-12-27T07:45:00", "BV": 0.07994245}, {"O": 0.00071156, "H": 0.00071284, "L": 0.000708, "C": 0.000708, "V": 146.76151587, "T": "2017-12-27T07:50:00", "BV": 0.10412316}, {"O": 0.000708, "H": 0.00071116, "L": 0.00070253, "C": 0.00070567, "V": 1157.46666111, "T": "2017-12-27T07:55:00", "BV": 0.81627537}, {"O": 0.0007057, "H": 0.00071068, "L": 0.00070198, "C": 0.00070253, "V": 1135.92684777, "T": "2017-12-27T08:00:00", "BV": 0.79893601}, {"O": 0.00070201, "H": 0.00071066, "L": 0.00070201, "C": 0.00071057, "V": 883.80865827, "T": "2017-12-27T08:05:00", "BV": 0.6255957}, {"O": 0.0007057, "H": 0.00071049, "L": 0.00070567, "C": 0.0007059, "V": 315.18189339, "T": "2017-12-27T08:10:00", "BV": 0.22311204}, {"O": 0.0007105, "H": 0.0007107, "L": 0.00070593, "C": 0.0007107, "V": 1034.53255356, "T": "2017-12-27T08:15:00", "BV": 0.73491814}, {"O": 0.0007107, "H": 0.0007107, "L": 0.00070276, "C": 0.00071053, "V": 401.34919593, "T": "2017-12-27T08:20:00", "BV": 0.28497698}, {"O": 0.00071053, "H": 0.0007107, "L": 0.00070283, "C": 0.000705, "V": 536.61749267, "T": "2017-12-27T08:25:00", "BV": 0.3801661}, {"O": 0.00070503, "H": 0.00070503, "L": 0.00070304, "C": 0.00070406, "V": 743.0, "T": "2017-12-27T08:30:00", "BV": 0.52251442}, {"O": 0.00070411, "H": 0.00071069, "L": 0.00070381, "C": 0.000704, "V": 1171.62593175, "T": "2017-12-27T08:35:00", "BV": 0.82759123}, {"O": 0.00070428, "H": 0.00070595, "L": 0.00070413, "C": 0.00070595, "V": 801.38066644, "T": "2017-12-27T08:40:00", "BV": 0.5643554}, {"O": 0.00070738, "H": 0.00071058, "L": 0.0007043, "C": 0.00070768, "V": 657.04415761, "T": "2017-12-27T08:45:00", "BV": 0.46558029}, {"O": 0.00071058, "H": 0.0007107, "L": 0.00070454, "C": 0.00070574, "V": 1896.69528622, "T": "2017-12-27T08:50:00", "BV": 1.34240052}, {"O": 0.00070577, "H": 0.0007135, "L": 0.00070577, "C": 0.00071347, "V": 700.97781982, "T": "2017-12-27T08:55:00", "BV": 0.4998865}, {"O": 0.00071348, "H": 0.0007165, "L": 0.00071346, "C": 0.0007164, "V": 1110.755133, "T": "2017-12-27T09:00:00", "BV": 0.79428839}, {"O": 0.0007164, "H": 0.0007165, "L": 0.0007164, "C": 0.0007164, "V": 231.68206713, "T": "2017-12-27T09:05:00", "BV": 0.16598099}, {"O": 0.0007164, "H": 0.00071705, "L": 0.0007164, "C": 0.00071705, "V": 233.76188699, "T": "2017-12-27T09:10:00", "BV": 0.16752143}, {"O": 0.00071705, "H": 0.00071705, "L": 0.00071635, "C": 0.00071636, "V": 444.63980874, "T": "2017-12-27T09:15:00", "BV": 0.31867195}, {"O": 0.00071636, "H": 0.00071705, "L": 0.00071615, "C": 0.00071705, "V": 498.41657132, "T": "2017-12-27T09:20:00", "BV": 0.35712503}, {"O": 0.00071705, "H": 0.00071895, "L": 0.00071705, "C": 0.0007189, "V": 514.4100416, "T": "2017-12-27T09:25:00", "BV": 0.36972503}, {"O": 0.0007189, "H": 0.00072371, "L": 0.00071706, "C": 0.000723, "V": 1046.69755647, "T": "2017-12-27T09:30:00", "BV": 0.75350239}, {"O": 0.00072406, "H": 0.0007299, "L": 0.00072406, "C": 0.0007299, "V": 1144.66761237, "T": "2017-12-27T09:35:00", "BV": 0.83292878}, {"O": 0.0007262, "H": 0.00072887, "L": 0.00072618, "C": 0.000727, "V": 1845.59645779, "T": "2017-12-27T09:40:00", "BV": 1.34160509}, {"O": 0.000727, "H": 0.0007299, "L": 0.000727, "C": 0.0007299, "V": 371.61855844, "T": "2017-12-27T09:45:00", "BV": 0.27050788}, {"O": 0.00072701, "H": 0.00072985, "L": 0.00072701, "C": 0.00072702, "V": 475.04382939, "T": "2017-12-27T09:50:00", "BV": 0.34654059}, {"O": 0.00072702, "H": 0.00072703, "L": 0.00071607, "C": 0.00071607, "V": 1218.22515034, "T": "2017-12-27T09:55:00", "BV": 0.87926731}, {"O": 0.00071607, "H": 0.00072594, "L": 0.00071, "C": 0.00072594, "V": 331.96181816, "T": "2017-12-27T10:00:00", "BV": 0.23701597}, {"O": 0.00072594, "H": 0.00072594, "L": 0.00071627, "C": 0.00071627, "V": 213.9625411, "T": "2017-12-27T10:05:00", "BV": 0.15336812}, {"O": 0.00071628, "H": 0.00071629, "L": 0.00071626, "C": 0.00071629, "V": 157.00714682, "T": "2017-12-27T10:10:00", "BV": 0.11245933}, {"O": 0.00071629, "H": 0.00072448, "L": 0.00071626, "C": 0.00072448, "V": 210.13093768, "T": "2017-12-27T10:15:00", "BV": 0.15096488}, {"O": 0.00072345, "H": 0.00072443, "L": 0.00071662, "C": 0.00071662, "V": 440.38804716, "T": "2017-12-27T10:20:00", "BV": 0.31676103}, {"O": 0.00072308, "H": 0.00072308, "L": 0.00071703, "C": 0.00072272, "V": 880.00388322, "T": "2017-12-27T10:25:00", "BV": 0.63517487}, {"O": 0.000721, "H": 0.00072702, "L": 0.000721, "C": 0.00072702, "V": 611.2877579, "T": "2017-12-27T10:30:00", "BV": 0.44218806}, {"O": 0.00072433, "H": 0.00072716, "L": 0.00072395, "C": 0.00072396, "V": 527.57812698, "T": "2017-12-27T10:35:00", "BV": 0.38298821}, {"O": 0.00072395, "H": 0.00072395, "L": 0.00071625, "C": 0.00071658, "V": 1329.63745882, "T": "2017-12-27T10:40:00", "BV": 0.9557367}, {"O": 0.00071682, "H": 0.000727, "L": 0.00071658, "C": 0.000727, "V": 612.6731922, "T": "2017-12-27T10:45:00", "BV": 0.44232919}, {"O": 0.000727, "H": 0.00072909, "L": 0.000724, "C": 0.00072909, "V": 765.95115025, "T": "2017-12-27T10:50:00", "BV": 0.55702247}, {"O": 0.00072909, "H": 0.00073066, "L": 0.00072909, "C": 0.00073066, "V": 1377.71122801, "T": "2017-12-27T10:55:00", "BV": 1.00559711}, {"O": 0.0007326, "H": 0.00073498, "L": 0.00073066, "C": 0.00073066, "V": 1798.99429628, "T": "2017-12-27T11:00:00", "BV": 1.32007636}, {"O": 0.00073383, "H": 0.00073489, "L": 0.00072989, "C": 0.00072999, "V": 360.25140279, "T": "2017-12-27T11:05:00", "BV": 0.2636009}, {"O": 0.00072999, "H": 0.00073486, "L": 0.00072999, "C": 0.00073486, "V": 1729.83718344, "T": "2017-12-27T11:10:00", "BV": 1.26986753}, {"O": 0.00073486, "H": 0.00073487, "L": 0.00072412, "C": 0.00072412, "V": 816.01834125, "T": "2017-12-27T11:15:00", "BV": 0.5946801}, {"O": 0.00072413, "H": 0.00072737, "L": 0.00072412, "C": 0.0007251, "V": 249.16459902, "T": "2017-12-27T11:20:00", "BV": 0.18093092}, {"O": 0.00072737, "H": 0.000732, "L": 0.00072501, "C": 0.00073171, "V": 1221.16848302, "T": "2017-12-27T11:25:00", "BV": 0.88974156}, {"O": 0.00073485, "H": 0.00073486, "L": 0.00073, "C": 0.00073486, "V": 962.65546244, "T": "2017-12-27T11:30:00", "BV": 0.70612649}, {"O": 0.00073486, "H": 0.000735, "L": 0.00073486, "C": 0.00073489, "V": 356.49809703, "T": "2017-12-27T11:35:00", "BV": 0.26198599}, {"O": 0.0007349, "H": 0.00073989, "L": 0.00073489, "C": 0.00073989, "V": 550.59834382, "T": "2017-12-27T11:40:00", "BV": 0.40578652}, {"O": 0.0007399, "H": 0.00074, "L": 0.00073513, "C": 0.00073516, "V": 2568.3818893, "T": "2017-12-27T11:45:00", "BV": 1.89831461}, {"O": 0.0007399, "H": 0.0007399, "L": 0.00072402, "C": 0.00072489, "V": 1038.500687, "T": "2017-12-27T11:50:00", "BV": 0.75789276}, {"O": 0.0007249, "H": 0.00072501, "L": 0.00072402, "C": 0.0007249, "V": 997.84192021, "T": "2017-12-27T11:55:00", "BV": 0.72331677}, {"O": 0.0007249, "H": 0.00072491, "L": 0.00072416, "C": 0.00072416, "V": 454.62318223, "T": "2017-12-27T12:00:00", "BV": 0.32955448}, {"O": 0.00072416, "H": 0.00072498, "L": 0.000722, "C": 0.0007238, "V": 1093.40349412, "T": "2017-12-27T12:05:00", "BV": 0.79097461}, {"O": 0.00072311, "H": 0.0007238, "L": 0.00072201, "C": 0.0007238, "V": 382.41965382, "T": "2017-12-27T12:10:00", "BV": 0.27659976}, {"O": 0.00072388, "H": 0.00072398, "L": 0.00072387, "C": 0.00072394, "V": 223.69143884, "T": "2017-12-27T12:15:00", "BV": 0.16193767}, {"O": 0.00073236, "H": 0.00073237, "L": 0.00073081, "C": 0.00073152, "V": 642.24605224, "T": "2017-12-27T12:20:00", "BV": 0.47015945}, {"O": 0.00073152, "H": 0.00073153, "L": 0.00072399, "C": 0.000724, "V": 974.35049299, "T": "2017-12-27T12:25:00", "BV": 0.71178217}, {"O": 0.00072403, "H": 0.0007315, "L": 0.00072403, "C": 0.00072408, "V": 435.22304882, "T": "2017-12-27T12:30:00", "BV": 0.31603653}, {"O": 0.00072566, "H": 0.0007315, "L": 0.00072407, "C": 0.00073148, "V": 393.5284541, "T": "2017-12-27T12:35:00", "BV": 0.28682818}, {"O": 0.00073148, "H": 0.00073933, "L": 0.00073148, "C": 0.00073152, "V": 796.96789198, "T": "2017-12-27T12:40:00", "BV": 0.58576307}, {"O": 0.00073828, "H": 0.00073828, "L": 0.0007315, "C": 0.00073817, "V": 524.36683708, "T": "2017-12-27T12:45:00", "BV": 0.38463399}, {"O": 0.00073815, "H": 0.00073815, "L": 0.00073151, "C": 0.00073151, "V": 49.03674724, "T": "2017-12-27T12:50:00", "BV": 0.03587865}, {"O": 0.00073151, "H": 0.00073155, "L": 0.00073149, "C": 0.00073149, "V": 145.4834276, "T": "2017-12-27T12:55:00", "BV": 0.10642188}, {"O": 0.00072982, "H": 0.00073149, "L": 0.00072424, "C": 0.00073149, "V": 810.35502481, "T": "2017-12-27T13:00:00", "BV": 0.59218091}, {"O": 0.00073149, "H": 0.00075004, "L": 0.00073149, "C": 0.00075004, "V": 8391.83718972, "T": "2017-12-27T13:05:00", "BV": 6.23729736}, {"O": 0.00075133, "H": 0.000754, "L": 0.000735, "C": 0.00073751, "V": 5493.33359797, "T": "2017-12-27T13:10:00", "BV": 4.10668875}, {"O": 0.00073751, "H": 0.00075331, "L": 0.00073751, "C": 0.0007531, "V": 3776.18671094, "T": "2017-12-27T13:15:00", "BV": 2.83929511}, {"O": 0.000749, "H": 0.0007518, "L": 0.00074031, "C": 0.0007491, "V": 1575.14700783, "T": "2017-12-27T13:20:00", "BV": 1.17502475}, {"O": 0.0007491, "H": 0.00075001, "L": 0.00073737, "C": 0.000739, "V": 8566.07923529, "T": "2017-12-27T13:25:00", "BV": 6.36054734}, {"O": 0.00073903, "H": 0.0007479, "L": 0.000739, "C": 0.00074444, "V": 1012.82312828, "T": "2017-12-27T13:30:00", "BV": 0.7514276}, {"O": 0.00074444, "H": 0.00074476, "L": 0.000734, "C": 0.00074466, "V": 7370.92023163, "T": "2017-12-27T13:35:00", "BV": 5.46002328}, {"O": 0.00073438, "H": 0.00074458, "L": 0.00073438, "C": 0.000744, "V": 240.91058469, "T": "2017-12-27T13:40:00", "BV": 0.17809776}, {"O": 0.00074458, "H": 0.00074772, "L": 0.00074401, "C": 0.00074772, "V": 1579.86282988, "T": "2017-12-27T13:45:00", "BV": 1.17645395}, {"O": 0.00074772, "H": 0.00074788, "L": 0.00074013, "C": 0.00074164, "V": 1134.38999016, "T": "2017-12-27T13:50:00", "BV": 0.84595612}, {"O": 0.00074164, "H": 0.00074768, "L": 0.00074012, "C": 0.00074753, "V": 1108.13822136, "T": "2017-12-27T13:55:00", "BV": 0.82291888}, {"O": 0.00074166, "H": 0.00075136, "L": 0.00073712, "C": 0.00074531, "V": 1180.75013825, "T": "2017-12-27T14:00:00", "BV": 0.87744125}, {"O": 0.00075047, "H": 0.00075047, "L": 0.00074531, "C": 0.00074544, "V": 634.1829902, "T": "2017-12-27T14:05:00", "BV": 0.47423977}, {"O": 0.00074544, "H": 0.00075397, "L": 0.00074544, "C": 0.00075397, "V": 645.76753039, "T": "2017-12-27T14:10:00", "BV": 0.48489476}, {"O": 0.00075415, "H": 0.00075499, "L": 0.0007515, "C": 0.0007545, "V": 3015.38200692, "T": "2017-12-27T14:15:00", "BV": 2.2730956}, {"O": 0.00075497, "H": 0.000755, "L": 0.00074549, "C": 0.00074549, "V": 1837.09392346, "T": "2017-12-27T14:20:00", "BV": 1.38282809}, {"O": 0.00074546, "H": 0.00075601, "L": 0.00074546, "C": 0.000752, "V": 632.97954908, "T": "2017-12-27T14:25:00", "BV": 0.47706392}, {"O": 0.000752, "H": 0.00075618, "L": 0.00074549, "C": 0.00075601, "V": 3710.60547692, "T": "2017-12-27T14:30:00", "BV": 2.80254097}, {"O": 0.0007578, "H": 0.000775, "L": 0.00075621, "C": 0.0007745, "V": 10456.24540252, "T": "2017-12-27T14:35:00", "BV": 8.02049835}, {"O": 0.0007745, "H": 0.00077789, "L": 0.00075933, "C": 0.00076, "V": 8701.025799, "T": "2017-12-27T14:40:00", "BV": 6.74556746}, {"O": 0.00076009, "H": 0.00077697, "L": 0.00076009, "C": 0.00076624, "V": 3612.70476601, "T": "2017-12-27T14:45:00", "BV": 2.77062999}, {"O": 0.00076624, "H": 0.00076624, "L": 0.00072656, "C": 0.00074007, "V": 17492.52229388, "T": "2017-12-27T14:50:00", "BV": 13.00500936}, {"O": 0.00074103, "H": 0.00075094, "L": 0.00074103, "C": 0.00075094, "V": 4331.6293238, "T": "2017-12-27T14:55:00", "BV": 3.24134382}, {"O": 0.00075095, "H": 0.00075685, "L": 0.00074963, "C": 0.00074963, "V": 2044.23794743, "T": "2017-12-27T15:00:00", "BV": 1.54002861}, {"O": 0.00075299, "H": 0.00075299, "L": 0.00074964, "C": 0.00074967, "V": 1029.58468284, "T": "2017-12-27T15:05:00", "BV": 0.77225597}, {"O": 0.00074968, "H": 0.00074968, "L": 0.00074581, "C": 0.00074584, "V": 942.67745191, "T": "2017-12-27T15:10:00", "BV": 0.70557099}, {"O": 0.00074584, "H": 0.00074699, "L": 0.00074584, "C": 0.00074699, "V": 409.14801075, "T": "2017-12-27T15:15:00", "BV": 0.30529844}, {"O": 0.00074699, "H": 0.00075295, "L": 0.00074699, "C": 0.00074751, "V": 2305.42500322, "T": "2017-12-27T15:20:00", "BV": 1.73153332}, {"O": 0.0007476, "H": 0.00075284, "L": 0.0007476, "C": 0.00074761, "V": 847.57142268, "T": "2017-12-27T15:25:00", "BV": 0.63469502}, {"O": 0.00074762, "H": 0.000755, "L": 0.00074762, "C": 0.00074791, "V": 1687.27000969, "T": "2017-12-27T15:30:00", "BV": 1.26883812}, {"O": 0.00074791, "H": 0.000755, "L": 0.00074791, "C": 0.00075495, "V": 2231.47549548, "T": "2017-12-27T15:35:00", "BV": 1.68242314}, {"O": 0.00075495, "H": 0.00075495, "L": 0.00074921, "C": 0.00075167, "V": 665.34707906, "T": "2017-12-27T15:40:00", "BV": 0.50063094}, {"O": 0.00074975, "H": 0.00075174, "L": 0.0007495, "C": 0.00075174, "V": 805.8440555, "T": "2017-12-27T15:45:00", "BV": 0.60424277}, {"O": 0.00075179, "H": 0.00075942, "L": 0.00075177, "C": 0.00075673, "V": 1173.92329242, "T": "2017-12-27T15:50:00", "BV": 0.88716284}, {"O": 0.00075494, "H": 0.00076, "L": 0.00075494, "C": 0.00076, "V": 691.20629993, "T": "2017-12-27T15:55:00", "BV": 0.52331792}, {"O": 0.00076, "H": 0.00076218, "L": 0.00075953, "C": 0.00076062, "V": 824.36055809, "T": "2017-12-27T16:00:00", "BV": 0.62680863}, {"O": 0.00076062, "H": 0.0007689, "L": 0.00076059, "C": 0.00076882, "V": 2402.78341291, "T": "2017-12-27T16:05:00", "BV": 1.83668533}, {"O": 0.0007659, "H": 0.0007688, "L": 0.00075494, "C": 0.00075495, "V": 1926.03394011, "T": "2017-12-27T16:10:00", "BV": 1.46354361}, {"O": 0.00075495, "H": 0.00076094, "L": 0.00073366, "C": 0.000745, "V": 3924.30418758, "T": "2017-12-27T16:15:00", "BV": 2.92396899}, {"O": 0.0007525, "H": 0.00075704, "L": 0.0007525, "C": 0.0007533, "V": 857.62732386, "T": "2017-12-27T16:20:00", "BV": 0.64745797}, {"O": 0.00075304, "H": 0.00075321, "L": 0.00074004, "C": 0.00075321, "V": 875.04205745, "T": "2017-12-27T16:25:00", "BV": 0.65283889}, {"O": 0.00075, "H": 0.0007533, "L": 0.00075, "C": 0.00075322, "V": 1050.43829146, "T": "2017-12-27T16:30:00", "BV": 0.79098763}, {"O": 0.000753, "H": 0.000753, "L": 0.00074517, "C": 0.00074703, "V": 2275.39258485, "T": "2017-12-27T16:35:00", "BV": 1.70038069}, {"O": 0.00074523, "H": 0.00075266, "L": 0.0007452, "C": 0.00075265, "V": 1422.84879521, "T": "2017-12-27T16:40:00", "BV": 1.06503884}, {"O": 0.00075081, "H": 0.00075299, "L": 0.00074893, "C": 0.00075094, "V": 2622.98328781, "T": "2017-12-27T16:45:00", "BV": 1.96996909}, {"O": 0.00075094, "H": 0.0007533, "L": 0.00075093, "C": 0.0007533, "V": 232.63657457, "T": "2017-12-27T16:50:00", "BV": 0.17485094}, {"O": 0.00075096, "H": 0.00075326, "L": 0.00075095, "C": 0.00075111, "V": 616.15001818, "T": "2017-12-27T16:55:00", "BV": 0.46287298}, {"O": 0.00075099, "H": 0.0007585, "L": 0.00075099, "C": 0.00075687, "V": 1206.7318557, "T": "2017-12-27T17:00:00", "BV": 0.90988609}, {"O": 0.00075114, "H": 0.00075848, "L": 0.00075113, "C": 0.00075157, "V": 196.40881444, "T": "2017-12-27T17:05:00", "BV": 0.1476014}, {"O": 0.00075165, "H": 0.00075847, "L": 0.00075165, "C": 0.00075204, "V": 943.85856111, "T": "2017-12-27T17:10:00", "BV": 0.70974826}, {"O": 0.00075205, "H": 0.0007582, "L": 0.00075204, "C": 0.00075779, "V": 182.20083744, "T": "2017-12-27T17:15:00", "BV": 0.13734294}, {"O": 0.00075206, "H": 0.00075753, "L": 0.000751, "C": 0.00075196, "V": 973.91490788, "T": "2017-12-27T17:20:00", "BV": 0.73263597}, {"O": 0.00075196, "H": 0.00075196, "L": 0.000745, "C": 0.000745, "V": 606.0764092, "T": "2017-12-27T17:25:00", "BV": 0.45368187}, {"O": 0.00074492, "H": 0.00074904, "L": 0.00074492, "C": 0.00074904, "V": 699.89894954, "T": "2017-12-27T17:30:00", "BV": 0.52166781}, {"O": 0.00074904, "H": 0.00074913, "L": 0.0007411, "C": 0.00074528, "V": 481.38384354, "T": "2017-12-27T17:35:00", "BV": 0.35893654}, {"O": 0.00075422, "H": 0.00075669, "L": 0.00074531, "C": 0.00075664, "V": 379.23075676, "T": "2017-12-27T17:40:00", "BV": 0.28550067}, {"O": 0.00075027, "H": 0.00075662, "L": 0.00074528, "C": 0.000756, "V": 729.07150652, "T": "2017-12-27T17:45:00", "BV": 0.54831431}, {"O": 0.000755, "H": 0.00075598, "L": 0.00074534, "C": 0.00075295, "V": 400.51564768, "T": "2017-12-27T17:50:00", "BV": 0.30112699}, {"O": 0.00075295, "H": 0.00075295, "L": 0.00074534, "C": 0.00074534, "V": 1323.85746311, "T": "2017-12-27T17:55:00", "BV": 0.98744668}, {"O": 0.00074534, "H": 0.00075, "L": 0.00074534, "C": 0.00074645, "V": 264.48639055, "T": "2017-12-27T18:00:00", "BV": 0.19731543}, {"O": 0.00074645, "H": 0.0007465, "L": 0.0007455, "C": 0.0007455, "V": 256.41119924, "T": "2017-12-27T18:05:00", "BV": 0.1913023}, {"O": 0.00074549, "H": 0.0007455, "L": 0.00074528, "C": 0.0007455, "V": 347.54312046, "T": "2017-12-27T18:10:00", "BV": 0.25908053}, {"O": 0.0007453, "H": 0.0007455, "L": 0.00074528, "C": 0.00074534, "V": 272.39396659, "T": "2017-12-27T18:15:00", "BV": 0.20301478}, {"O": 0.00074534, "H": 0.00074658, "L": 0.00074493, "C": 0.00074493, "V": 709.05617506, "T": "2017-12-27T18:20:00", "BV": 0.52884771}, {"O": 0.00074531, "H": 0.00074531, "L": 0.000741, "C": 0.00074195, "V": 436.54190305, "T": "2017-12-27T18:25:00", "BV": 0.32386195}, {"O": 0.00074119, "H": 0.00074496, "L": 0.00074117, "C": 0.00074496, "V": 1340.47555601, "T": "2017-12-27T18:30:00", "BV": 0.99740354}, {"O": 0.00074658, "H": 0.00075599, "L": 0.00074658, "C": 0.00075599, "V": 494.024651, "T": "2017-12-27T18:35:00", "BV": 0.3711077}, {"O": 0.00075599, "H": 0.00075849, "L": 0.00075, "C": 0.00075, "V": 482.17783245, "T": "2017-12-27T18:40:00", "BV": 0.36468831}, {"O": 0.00075575, "H": 0.00075801, "L": 0.00075, "C": 0.00075, "V": 285.97374489, "T": "2017-12-27T18:45:00", "BV": 0.21626623}, {"O": 0.00075, "H": 0.00075802, "L": 0.00075, "C": 0.000756, "V": 3237.57440324, "T": "2017-12-27T18:50:00", "BV": 2.44802136}, {"O": 0.000756, "H": 0.000756, "L": 0.00075, "C": 0.00075001, "V": 998.52262808, "T": "2017-12-27T18:55:00", "BV": 0.74897119}, {"O": 0.00075002, "H": 0.00075002, "L": 0.00075, "C": 0.00075, "V": 2751.02265982, "T": "2017-12-27T19:00:00", "BV": 2.06329846}, {"O": 0.00075001, "H": 0.00075275, "L": 0.00074663, "C": 0.00074715, "V": 79.45096223, "T": "2017-12-27T19:05:00", "BV": 0.05955682}, {"O": 0.00074663, "H": 0.00074664, "L": 0.000745, "C": 0.000745, "V": 151.51450414, "T": "2017-12-27T19:10:00", "BV": 0.11305475}, {"O": 0.000745, "H": 0.00074664, "L": 0.00074113, "C": 0.00074428, "V": 266.4171725, "T": "2017-12-27T19:15:00", "BV": 0.19834455}, {"O": 0.00074428, "H": 0.00074428, "L": 0.00074228, "C": 0.00074428, "V": 70.34496553, "T": "2017-12-27T19:20:00", "BV": 0.05229047}, {"O": 0.00074428, "H": 0.0007449, "L": 0.00074427, "C": 0.0007449, "V": 486.45393493, "T": "2017-12-27T19:25:00", "BV": 0.3622598}, {"O": 0.00074427, "H": 0.0007449, "L": 0.00074229, "C": 0.00074235, "V": 1057.2103996, "T": "2017-12-27T19:30:00", "BV": 0.78724042}, {"O": 0.00074229, "H": 0.00074366, "L": 0.00074229, "C": 0.00074366, "V": 133.2002612, "T": "2017-12-27T19:35:00", "BV": 0.09890178}, {"O": 0.00074229, "H": 0.00074366, "L": 0.00074229, "C": 0.00074366, "V": 218.87357556, "T": "2017-12-27T19:40:00", "BV": 0.16264798}, {"O": 0.0007449, "H": 0.0007449, "L": 0.00074231, "C": 0.00074443, "V": 286.30035554, "T": "2017-12-27T19:45:00", "BV": 0.21276745}, {"O": 0.00074443, "H": 0.0007449, "L": 0.00074113, "C": 0.00074481, "V": 332.77650531, "T": "2017-12-27T19:50:00", "BV": 0.2470866}, {"O": 0.00074116, "H": 0.00074122, "L": 0.00074113, "C": 0.00074121, "V": 370.91932354, "T": "2017-12-27T19:55:00", "BV": 0.27491213}, {"O": 0.00074121, "H": 0.00074121, "L": 0.00074107, "C": 0.00074121, "V": 560.21209278, "T": "2017-12-27T20:00:00", "BV": 0.41519082}, {"O": 0.00074183, "H": 0.00074183, "L": 0.00074121, "C": 0.00074121, "V": 251.35991685, "T": "2017-12-27T20:05:00", "BV": 0.18631228}, {"O": 0.00074186, "H": 0.00074715, "L": 0.00074186, "C": 0.00074416, "V": 191.44045125, "T": "2017-12-27T20:10:00", "BV": 0.14279595}, {"O": 0.00074416, "H": 0.00074974, "L": 0.00074121, "C": 0.00074122, "V": 323.15590847, "T": "2017-12-27T20:15:00", "BV": 0.23999771}, {"O": 0.00074125, "H": 0.00075, "L": 0.00074124, "C": 0.00074211, "V": 119.20648008, "T": "2017-12-27T20:20:00", "BV": 0.08894291}, {"O": 0.00074211, "H": 0.00075452, "L": 0.00074122, "C": 0.00075183, "V": 256.47558735, "T": "2017-12-27T20:25:00", "BV": 0.19191904}, {"O": 0.00075183, "H": 0.00075451, "L": 0.0007423, "C": 0.0007423, "V": 985.13931591, "T": "2017-12-27T20:30:00", "BV": 0.74090257}, {"O": 0.00074243, "H": 0.00075448, "L": 0.00074243, "C": 0.00075444, "V": 599.89953554, "T": "2017-12-27T20:35:00", "BV": 0.4511974}, {"O": 0.0007545, "H": 0.00075455, "L": 0.00074501, "C": 0.00074504, "V": 1532.54306643, "T": "2017-12-27T20:40:00", "BV": 1.14526997}, {"O": 0.00074549, "H": 0.0007455, "L": 0.00074121, "C": 0.00074201, "V": 4525.67999725, "T": "2017-12-27T20:45:00", "BV": 3.37079922}, {"O": 0.00074355, "H": 0.00074355, "L": 0.00074207, "C": 0.0007425, "V": 1468.68574971, "T": "2017-12-27T20:50:00", "BV": 1.09151128}, {"O": 0.0007425, "H": 0.00074355, "L": 0.00074121, "C": 0.00074123, "V": 1164.13210754, "T": "2017-12-27T20:55:00", "BV": 0.86442468}, {"O": 0.00074124, "H": 0.00074355, "L": 0.00074123, "C": 0.00074355, "V": 1353.1302615, "T": "2017-12-27T21:00:00", "BV": 1.00608403}, {"O": 0.00074126, "H": 0.00074323, "L": 0.000741, "C": 0.000741, "V": 3847.42770062, "T": "2017-12-27T21:05:00", "BV": 2.8517648}, {"O": 0.00074077, "H": 0.00074077, "L": 0.000735, "C": 0.000735, "V": 1232.97413643, "T": "2017-12-27T21:10:00", "BV": 0.90922884}, {"O": 0.000735, "H": 0.0007355, "L": 0.000732, "C": 0.0007325, "V": 510.95692902, "T": "2017-12-27T21:15:00", "BV": 0.37520736}, {"O": 0.0007325, "H": 0.0007325, "L": 0.00072213, "C": 0.00072612, "V": 2250.40652208, "T": "2017-12-27T21:20:00", "BV": 1.6386632}, {"O": 0.00072612, "H": 0.00072612, "L": 0.00072178, "C": 0.00072323, "V": 851.47782601, "T": "2017-12-27T21:25:00", "BV": 0.61603081}, {"O": 0.00072323, "H": 0.00072612, "L": 0.0007221, "C": 0.00072219, "V": 501.65240998, "T": "2017-12-27T21:30:00", "BV": 0.36382553}, {"O": 0.00072225, "H": 0.00072611, "L": 0.0007221, "C": 0.00072227, "V": 938.24999021, "T": "2017-12-27T21:35:00", "BV": 0.67932624}, {"O": 0.0007221, "H": 0.00072227, "L": 0.00072205, "C": 0.00072227, "V": 1075.94166326, "T": "2017-12-27T21:40:00", "BV": 0.77704201}, {"O": 0.00072318, "H": 0.00072318, "L": 0.00072208, "C": 0.00072208, "V": 797.43308472, "T": "2017-12-27T21:45:00", "BV": 0.57588646}, {"O": 0.0007221, "H": 0.00072528, "L": 0.0007221, "C": 0.00072528, "V": 126.32277297, "T": "2017-12-27T21:50:00", "BV": 0.09124554}, {"O": 0.00072607, "H": 0.00073021, "L": 0.00072, "C": 0.00072991, "V": 6018.69985665, "T": "2017-12-27T21:55:00", "BV": 4.35673412}, {"O": 0.00072889, "H": 0.0007289, "L": 0.00072108, "C": 0.00072109, "V": 319.39196446, "T": "2017-12-27T22:00:00", "BV": 0.23226512}, {"O": 0.00072108, "H": 0.00072784, "L": 0.00072108, "C": 0.00072736, "V": 221.24101869, "T": "2017-12-27T22:05:00", "BV": 0.16010315}, {"O": 0.00072393, "H": 0.00072727, "L": 0.00072393, "C": 0.000725, "V": 334.22424423, "T": "2017-12-27T22:10:00", "BV": 0.24269955}, {"O": 0.00072727, "H": 0.00072782, "L": 0.00072727, "C": 0.00072753, "V": 293.59609043, "T": "2017-12-27T22:15:00", "BV": 0.21354152}, {"O": 0.00072782, "H": 0.00073021, "L": 0.00072782, "C": 0.00073021, "V": 2486.78594873, "T": "2017-12-27T22:20:00", "BV": 1.81452748}, {"O": 0.00073021, "H": 0.00073033, "L": 0.00072998, "C": 0.00073032, "V": 1805.92490972, "T": "2017-12-27T22:25:00", "BV": 1.31870384}, {"O": 0.00073033, "H": 0.00073296, "L": 0.00072996, "C": 0.00072996, "V": 1079.00071358, "T": "2017-12-27T22:30:00", "BV": 0.78801951}, {"O": 0.00072995, "H": 0.00072995, "L": 0.00072611, "C": 0.00072615, "V": 465.33248191, "T": "2017-12-27T22:35:00", "BV": 0.33792843}, {"O": 0.00072615, "H": 0.00072618, "L": 0.00072615, "C": 0.00072615, "V": 599.80821338, "T": "2017-12-27T22:40:00", "BV": 0.43555141}, {"O": 0.00072615, "H": 0.00072616, "L": 0.00072611, "C": 0.00072611, "V": 1206.17688075, "T": "2017-12-27T22:45:00", "BV": 0.87586417}, {"O": 0.00072611, "H": 0.00073791, "L": 0.00072611, "C": 0.00073783, "V": 1605.24398308, "T": "2017-12-27T22:50:00", "BV": 1.16873475}, {"O": 0.00073131, "H": 0.00073737, "L": 0.00073003, "C": 0.00073737, "V": 152.75250827, "T": "2017-12-27T22:55:00", "BV": 0.11161241}, {"O": 0.00073724, "H": 0.00073724, "L": 0.00073043, "C": 0.00073335, "V": 442.57015255, "T": "2017-12-27T23:00:00", "BV": 0.32480948}, {"O": 0.00073332, "H": 0.00073335, "L": 0.00073043, "C": 0.00073043, "V": 1487.89449577, "T": "2017-12-27T23:05:00", "BV": 1.08977026}, {"O": 0.00073043, "H": 0.00073043, "L": 0.00072846, "C": 0.00072846, "V": 483.19769891, "T": "2017-12-27T23:10:00", "BV": 0.35277883}, {"O": 0.00072846, "H": 0.00072949, "L": 0.00072256, "C": 0.00072256, "V": 2112.04294149, "T": "2017-12-27T23:15:00", "BV": 1.52705467}, {"O": 0.00072256, "H": 0.000725, "L": 0.00072074, "C": 0.000725, "V": 1358.71620651, "T": "2017-12-27T23:20:00", "BV": 0.98184188}, {"O": 0.000725, "H": 0.00073055, "L": 0.00072113, "C": 0.000725, "V": 1919.26047704, "T": "2017-12-27T23:25:00", "BV": 1.38852764}, {"O": 0.000725, "H": 0.00073037, "L": 0.00072272, "C": 0.00072272, "V": 1399.74562248, "T": "2017-12-27T23:30:00", "BV": 1.01511066}, {"O": 0.00072272, "H": 0.00072999, "L": 0.00072272, "C": 0.00072994, "V": 1074.52591879, "T": "2017-12-27T23:35:00", "BV": 0.77882534}, {"O": 0.00072994, "H": 0.00072999, "L": 0.00072994, "C": 0.00072994, "V": 938.86241367, "T": "2017-12-27T23:40:00", "BV": 0.6853521}, {"O": 0.00072999, "H": 0.00072999, "L": 0.000724, "C": 0.000724, "V": 370.1828604, "T": "2017-12-27T23:45:00", "BV": 0.26960996}, {"O": 0.000724, "H": 0.00072996, "L": 0.000724, "C": 0.00072996, "V": 375.82816323, "T": "2017-12-27T23:50:00", "BV": 0.27293328}, {"O": 0.00072997, "H": 0.00072998, "L": 0.00072404, "C": 0.00072404, "V": 370.52972505, "T": "2017-12-27T23:55:00", "BV": 0.26895846}, {"O": 0.00072404, "H": 0.0007245, "L": 0.00072273, "C": 0.00072273, "V": 299.32005168, "T": "2017-12-28T00:00:00", "BV": 0.21671723}, {"O": 0.00072273, "H": 0.000724, "L": 0.00072225, "C": 0.00072226, "V": 532.29007149, "T": "2017-12-28T00:05:00", "BV": 0.38458545}, {"O": 0.00072228, "H": 0.00072399, "L": 0.00072224, "C": 0.00072236, "V": 1101.74668109, "T": "2017-12-28T00:10:00", "BV": 0.79575587}, {"O": 0.00072236, "H": 0.0007239, "L": 0.00072223, "C": 0.0007239, "V": 858.20947838, "T": "2017-12-28T00:15:00", "BV": 0.61986637}, {"O": 0.000723, "H": 0.000723, "L": 0.00072045, "C": 0.00072051, "V": 246.84955905, "T": "2017-12-28T00:20:00", "BV": 0.17828711}, {"O": 0.00072051, "H": 0.000723, "L": 0.00072051, "C": 0.000723, "V": 994.47893079, "T": "2017-12-28T00:25:00", "BV": 0.71870382}, {"O": 0.000723, "H": 0.00072577, "L": 0.000723, "C": 0.00072576, "V": 1247.87292482, "T": "2017-12-28T00:30:00", "BV": 0.90296169}, {"O": 0.00072577, "H": 0.00072997, "L": 0.0007237, "C": 0.00072994, "V": 529.33038323, "T": "2017-12-28T00:35:00", "BV": 0.38437736}, {"O": 0.00072603, "H": 0.00072994, "L": 0.00072603, "C": 0.00072716, "V": 1195.42607038, "T": "2017-12-28T00:40:00", "BV": 0.86845779}, {"O": 0.00072708, "H": 0.00073055, "L": 0.00072605, "C": 0.00073055, "V": 716.53520134, "T": "2017-12-28T00:45:00", "BV": 0.52193671}, {"O": 0.00073058, "H": 0.00073724, "L": 0.00073058, "C": 0.00073206, "V": 967.21496489, "T": "2017-12-28T00:50:00", "BV": 0.71062993}, {"O": 0.00073346, "H": 0.000741, "L": 0.00073346, "C": 0.00074024, "V": 1280.70736671, "T": "2017-12-28T00:55:00", "BV": 0.94686787}, {"O": 0.00074024, "H": 0.000741, "L": 0.00073794, "C": 0.000741, "V": 1489.98392988, "T": "2017-12-28T01:00:00", "BV": 1.10294382}, {"O": 0.000741, "H": 0.00074321, "L": 0.000741, "C": 0.00074321, "V": 842.55400344, "T": "2017-12-28T01:05:00", "BV": 0.62534224}, {"O": 0.00074324, "H": 0.000748, "L": 0.00074324, "C": 0.000748, "V": 620.61715349, "T": "2017-12-28T01:10:00", "BV": 0.46179267}, {"O": 0.000748, "H": 0.00075172, "L": 0.000748, "C": 0.00075123, "V": 4072.43426106, "T": "2017-12-28T01:15:00", "BV": 3.05407037}, {"O": 0.00075123, "H": 0.000752, "L": 0.00074359, "C": 0.00074359, "V": 4413.71490608, "T": "2017-12-28T01:20:00", "BV": 3.31102547}, {"O": 0.00074359, "H": 0.00074359, "L": 0.0007357, "C": 0.00073571, "V": 2426.35923249, "T": "2017-12-28T01:25:00", "BV": 1.78901696}, {"O": 0.00073571, "H": 0.00074767, "L": 0.00073571, "C": 0.00074152, "V": 646.93999946, "T": "2017-12-28T01:30:00", "BV": 0.479996}, {"O": 0.000739, "H": 0.00074701, "L": 0.00073572, "C": 0.00073606, "V": 768.13859343, "T": "2017-12-28T01:35:00", "BV": 0.56551065}, {"O": 0.00073606, "H": 0.0007361, "L": 0.0007358, "C": 0.0007358, "V": 1556.09327495, "T": "2017-12-28T01:40:00", "BV": 1.14539566}, {"O": 0.00073571, "H": 0.00073571, "L": 0.00073346, "C": 0.00073346, "V": 624.55439472, "T": "2017-12-28T01:45:00", "BV": 0.45920197}, {"O": 0.00073347, "H": 0.00073347, "L": 0.00073206, "C": 0.00073206, "V": 2505.05015943, "T": "2017-12-28T01:50:00", "BV": 1.83481939}, {"O": 0.00073206, "H": 0.0007357, "L": 0.00073206, "C": 0.00073333, "V": 1552.36228213, "T": "2017-12-28T01:55:00", "BV": 1.13913447}, {"O": 0.00073334, "H": 0.00073338, "L": 0.00072962, "C": 0.00073, "V": 2440.65834395, "T": "2017-12-28T02:00:00", "BV": 1.78733867}, {"O": 0.00073336, "H": 0.00073336, "L": 0.00072045, "C": 0.000721, "V": 4087.07928434, "T": "2017-12-28T02:05:00", "BV": 2.97107433}, {"O": 0.00072047, "H": 0.000721, "L": 0.00071626, "C": 0.00071631, "V": 7869.09917532, "T": "2017-12-28T02:10:00", "BV": 5.65742708}, {"O": 0.00071631, "H": 0.00071699, "L": 0.00071, "C": 0.00071592, "V": 7102.03087611, "T": "2017-12-28T02:15:00", "BV": 5.06095015}, {"O": 0.00071592, "H": 0.00071592, "L": 0.00070663, "C": 0.00070663, "V": 4103.29756356, "T": "2017-12-28T02:20:00", "BV": 2.91911823}, {"O": 0.00070666, "H": 0.00071555, "L": 0.000705, "C": 0.00070507, "V": 3874.11950966, "T": "2017-12-28T02:25:00", "BV": 2.73756187}, {"O": 0.00070507, "H": 0.00070507, "L": 0.00070417, "C": 0.00070507, "V": 3218.05660934, "T": "2017-12-28T02:30:00", "BV": 2.26789038}, {"O": 0.00070434, "H": 0.00070507, "L": 0.00070195, "C": 0.00070225, "V": 5299.53846145, "T": "2017-12-28T02:35:00", "BV": 3.72328999}, {"O": 0.00070225, "H": 0.00070225, "L": 0.0007, "C": 0.0007, "V": 4148.27109443, "T": "2017-12-28T02:40:00", "BV": 2.9088877}, {"O": 0.0007, "H": 0.0007, "L": 0.00069744, "C": 0.00069777, "V": 4248.78479318, "T": "2017-12-28T02:45:00", "BV": 2.97236493}, {"O": 0.00069777, "H": 0.00069777, "L": 0.00069745, "C": 0.00069777, "V": 2096.89079531, "T": "2017-12-28T02:50:00", "BV": 1.46289363}, {"O": 0.00069747, "H": 0.0007, "L": 0.00069733, "C": 0.0007, "V": 1606.7024997, "T": "2017-12-28T02:55:00", "BV": 1.12201179}, {"O": 0.00070225, "H": 0.0007136, "L": 0.0007, "C": 0.00070703, "V": 981.00678421, "T": "2017-12-28T03:00:00", "BV": 0.68981075}, {"O": 0.00071207, "H": 0.00071269, "L": 0.00070723, "C": 0.00070762, "V": 1116.98660679, "T": "2017-12-28T03:05:00", "BV": 0.79409265}, {"O": 0.00070765, "H": 0.00071207, "L": 0.00070001, "C": 0.00070005, "V": 1426.69458936, "T": "2017-12-28T03:10:00", "BV": 1.00924398}, {"O": 0.000705, "H": 0.000705, "L": 0.00070029, "C": 0.00070063, "V": 295.58104749, "T": "2017-12-28T03:15:00", "BV": 0.20810809}, {"O": 0.000705, "H": 0.00071, "L": 0.00070142, "C": 0.00071, "V": 681.04004244, "T": "2017-12-28T03:20:00", "BV": 0.48187193}, {"O": 0.00071364, "H": 0.00072, "L": 0.00071364, "C": 0.000716, "V": 1501.24023085, "T": "2017-12-28T03:25:00", "BV": 1.07644401}, {"O": 0.00070849, "H": 0.00071888, "L": 0.00070846, "C": 0.00071888, "V": 2202.69794058, "T": "2017-12-28T03:30:00", "BV": 1.57120218}, {"O": 0.00071888, "H": 0.00072003, "L": 0.00071, "C": 0.00071, "V": 1897.73459168, "T": "2017-12-28T03:35:00", "BV": 1.3561472}, {"O": 0.00071621, "H": 0.00071687, "L": 0.00070001, "C": 0.00071675, "V": 2601.49524852, "T": "2017-12-28T03:40:00", "BV": 1.84066505}, {"O": 0.00071672, "H": 0.00071675, "L": 0.00071003, "C": 0.00071015, "V": 2007.46268114, "T": "2017-12-28T03:45:00", "BV": 1.42654267}, {"O": 0.00071031, "H": 0.00072377, "L": 0.00071009, "C": 0.00071009, "V": 6271.03119804, "T": "2017-12-28T03:50:00", "BV": 4.47719189}, {"O": 0.00071015, "H": 0.000715, "L": 0.00071, "C": 0.00071, "V": 1784.09972003, "T": "2017-12-28T03:55:00", "BV": 1.27045523}, {"O": 0.00070981, "H": 0.00071199, "L": 0.00069733, "C": 0.00070328, "V": 4851.49339297, "T": "2017-12-28T04:00:00", "BV": 3.40324279}, {"O": 0.0007132, "H": 0.0007132, "L": 0.00071283, "C": 0.00071286, "V": 2106.32757742, "T": "2017-12-28T04:05:00", "BV": 1.50159172}, {"O": 0.00071284, "H": 0.0007237, "L": 0.00071283, "C": 0.00071288, "V": 1454.51594309, "T": "2017-12-28T04:10:00", "BV": 1.04272128}, {"O": 0.00071286, "H": 0.00072346, "L": 0.00071286, "C": 0.00072346, "V": 1274.41932501, "T": "2017-12-28T04:15:00", "BV": 0.91650573}, {"O": 0.00072337, "H": 0.00072338, "L": 0.00071291, "C": 0.00071291, "V": 172.70267482, "T": "2017-12-28T04:20:00", "BV": 0.12441676}, {"O": 0.00072, "H": 0.00072362, "L": 0.00072, "C": 0.00072003, "V": 111.90983261, "T": "2017-12-28T04:25:00", "BV": 0.0806506}, {"O": 0.00072003, "H": 0.000722, "L": 0.00072003, "C": 0.000722, "V": 446.25184673, "T": "2017-12-28T04:30:00", "BV": 0.32175978}, {"O": 0.000722, "H": 0.00072512, "L": 0.00072003, "C": 0.00072512, "V": 983.81356016, "T": "2017-12-28T04:35:00", "BV": 0.71116249}, {"O": 0.00072513, "H": 0.00072539, "L": 0.00072015, "C": 0.00072539, "V": 436.41766433, "T": "2017-12-28T04:40:00", "BV": 0.31620195}, {"O": 0.00072549, "H": 0.00074, "L": 0.00072549, "C": 0.00073197, "V": 730.51362628, "T": "2017-12-28T04:45:00", "BV": 0.53627864}, {"O": 0.00073197, "H": 0.00073197, "L": 0.00072742, "C": 0.00072742, "V": 499.72362035, "T": "2017-12-28T04:50:00", "BV": 0.36542008}, {"O": 0.00072742, "H": 0.00073832, "L": 0.00072521, "C": 0.00072528, "V": 496.30687338, "T": "2017-12-28T04:55:00", "BV": 0.36095767}, {"O": 0.00072528, "H": 0.000735, "L": 0.00072528, "C": 0.00073482, "V": 1090.67816213, "T": "2017-12-28T05:00:00", "BV": 0.79555414}, {"O": 0.00073483, "H": 0.00073483, "L": 0.00072017, "C": 0.0007348, "V": 982.0725324, "T": "2017-12-28T05:05:00", "BV": 0.71901288}, {"O": 0.0007348, "H": 0.00073634, "L": 0.00072068, "C": 0.00073472, "V": 1320.67826599, "T": "2017-12-28T05:10:00", "BV": 0.96458239}, {"O": 0.00073472, "H": 0.00073831, "L": 0.00072781, "C": 0.00073831, "V": 1096.16537446, "T": "2017-12-28T05:15:00", "BV": 0.80056108}, {"O": 0.00072784, "H": 0.00073828, "L": 0.00072781, "C": 0.00072872, "V": 559.55890458, "T": "2017-12-28T05:20:00", "BV": 0.40791089}, {"O": 0.00072872, "H": 0.00072872, "L": 0.00072778, "C": 0.00072786, "V": 68.63523128, "T": "2017-12-28T05:25:00", "BV": 0.04996385}, {"O": 0.00072786, "H": 0.00073824, "L": 0.00072781, "C": 0.00072789, "V": 1456.13272492, "T": "2017-12-28T05:30:00", "BV": 1.06091957}, {"O": 0.00072792, "H": 0.00073891, "L": 0.00072784, "C": 0.00073891, "V": 536.70523465, "T": "2017-12-28T05:35:00", "BV": 0.39492757}, {"O": 0.00074051, "H": 0.00074052, "L": 0.00072834, "C": 0.0007405, "V": 356.83818631, "T": "2017-12-28T05:40:00", "BV": 0.26323016}, {"O": 0.0007405, "H": 0.00074052, "L": 0.00072898, "C": 0.000739, "V": 767.34473848, "T": "2017-12-28T05:45:00", "BV": 0.5656474}, {"O": 0.000739, "H": 0.000739, "L": 0.00072801, "C": 0.00072958, "V": 582.04461889, "T": "2017-12-28T05:50:00", "BV": 0.42528303}, {"O": 0.00072982, "H": 0.00073016, "L": 0.00072981, "C": 0.00073015, "V": 34.26311706, "T": "2017-12-28T05:55:00", "BV": 0.02501337}, {"O": 0.00073061, "H": 0.00074599, "L": 0.00073061, "C": 0.0007405, "V": 442.81697333, "T": "2017-12-28T06:00:00", "BV": 0.32832544}, {"O": 0.0007405, "H": 0.00074596, "L": 0.00073117, "C": 0.00074392, "V": 341.21548244, "T": "2017-12-28T06:05:00", "BV": 0.25391116}, {"O": 0.00074395, "H": 0.00074703, "L": 0.00073478, "C": 0.0007469, "V": 1335.60403313, "T": "2017-12-28T06:10:00", "BV": 0.99423564}, {"O": 0.00074689, "H": 0.0007469, "L": 0.00073521, "C": 0.000746, "V": 265.612476, "T": "2017-12-28T06:15:00", "BV": 0.19745148}, {"O": 0.00074597, "H": 0.00074597, "L": 0.00073646, "C": 0.00074399, "V": 239.8739777, "T": "2017-12-28T06:20:00", "BV": 0.17714958}, {"O": 0.000743, "H": 0.00074399, "L": 0.00073674, "C": 0.00073682, "V": 314.47629734, "T": "2017-12-28T06:25:00", "BV": 0.23310289}, {"O": 0.00073685, "H": 0.00074098, "L": 0.00073685, "C": 0.00074098, "V": 171.11924776, "T": "2017-12-28T06:30:00", "BV": 0.1265295}, {"O": 0.00074099, "H": 0.00074202, "L": 0.00073437, "C": 0.000742, "V": 550.8300806, "T": "2017-12-28T06:35:00", "BV": 0.40786105}, {"O": 0.00074199, "H": 0.00074199, "L": 0.00073437, "C": 0.00073454, "V": 345.24607429, "T": "2017-12-28T06:40:00", "BV": 0.25420228}, {"O": 0.00073458, "H": 0.000742, "L": 0.00073458, "C": 0.000742, "V": 334.91331145, "T": "2017-12-28T06:45:00", "BV": 0.24709443}, {"O": 0.000742, "H": 0.00074203, "L": 0.00073444, "C": 0.000742, "V": 210.73769013, "T": "2017-12-28T06:50:00", "BV": 0.15616955}, {"O": 0.00073447, "H": 0.00074449, "L": 0.00073447, "C": 0.000735, "V": 84.58309494, "T": "2017-12-28T06:55:00", "BV": 0.06263043}, {"O": 0.00073507, "H": 0.00074299, "L": 0.00072989, "C": 0.00073004, "V": 770.02819062, "T": "2017-12-28T07:00:00", "BV": 0.56337338}, {"O": 0.00073063, "H": 0.00074175, "L": 0.00073062, "C": 0.00073987, "V": 27.02546738, "T": "2017-12-28T07:05:00", "BV": 0.01988925}, {"O": 0.00073971, "H": 0.00073971, "L": 0.00073177, "C": 0.0007318, "V": 213.04589725, "T": "2017-12-28T07:10:00", "BV": 0.1564471}, {"O": 0.0007318, "H": 0.00073937, "L": 0.0007318, "C": 0.00073923, "V": 256.73165046, "T": "2017-12-28T07:15:00", "BV": 0.18950945}, {"O": 0.00073909, "H": 0.00073909, "L": 0.00073181, "C": 0.00073908, "V": 84.5701129, "T": "2017-12-28T07:20:00", "BV": 0.06196192}, {"O": 0.00073905, "H": 0.00073908, "L": 0.0007389, "C": 0.0007389, "V": 102.10554815, "T": "2017-12-28T07:25:00", "BV": 0.0754603}, {"O": 0.0007389, "H": 0.00073926, "L": 0.0007389, "C": 0.0007389, "V": 605.11331329, "T": "2017-12-28T07:30:00", "BV": 0.44713149}, {"O": 0.000738, "H": 0.000738, "L": 0.00073184, "C": 0.00073184, "V": 211.14994782, "T": "2017-12-28T07:35:00", "BV": 0.15477113}, {"O": 0.00073185, "H": 0.00073887, "L": 0.00073177, "C": 0.00073177, "V": 1462.68001407, "T": "2017-12-28T07:40:00", "BV": 1.07521748}, {"O": 0.00073177, "H": 0.00073286, "L": 0.00072588, "C": 0.00072784, "V": 281.52262523, "T": "2017-12-28T07:45:00", "BV": 0.20527135}, {"O": 0.00073286, "H": 0.00073833, "L": 0.00072701, "C": 0.00073285, "V": 543.85664198, "T": "2017-12-28T07:50:00", "BV": 0.39764677}, {"O": 0.00073285, "H": 0.00073285, "L": 0.000727, "C": 0.00073282, "V": 605.52470564, "T": "2017-12-28T07:55:00", "BV": 0.44089159}, {"O": 0.00073283, "H": 0.00073285, "L": 0.00073282, "C": 0.00073285, "V": 178.63526469, "T": "2017-12-28T08:00:00", "BV": 0.13090768}, {"O": 0.00073284, "H": 0.0007389, "L": 0.00073282, "C": 0.00073283, "V": 475.24147198, "T": "2017-12-28T08:05:00", "BV": 0.34927176}, {"O": 0.00073745, "H": 0.00073745, "L": 0.00073282, "C": 0.00073285, "V": 406.11775632, "T": "2017-12-28T08:10:00", "BV": 0.29811051}, {"O": 0.00073292, "H": 0.00073292, "L": 0.00073282, "C": 0.00073283, "V": 471.95858675, "T": "2017-12-28T08:15:00", "BV": 0.34586662}, {"O": 0.00073283, "H": 0.0007389, "L": 0.00073283, "C": 0.00073476, "V": 195.07329194, "T": "2017-12-28T08:20:00", "BV": 0.14329548}, {"O": 0.00073476, "H": 0.0007389, "L": 0.00072406, "C": 0.00072454, "V": 1755.12596767, "T": "2017-12-28T08:25:00", "BV": 1.28059006}, {"O": 0.00073409, "H": 0.00073476, "L": 0.00072558, "C": 0.00073115, "V": 78.79459149, "T": "2017-12-28T08:30:00", "BV": 0.05765147}, {"O": 0.00073182, "H": 0.00073182, "L": 0.00073182, "C": 0.00073182, "V": 33.78336882, "T": "2017-12-28T08:35:00", "BV": 0.02472331}, {"O": 0.00073181, "H": 0.00073475, "L": 0.0007318, "C": 0.0007318, "V": 2807.43873492, "T": "2017-12-28T08:40:00", "BV": 2.06077389}, {"O": 0.00073178, "H": 0.0007318, "L": 0.00072558, "C": 0.00072558, "V": 132.88026273, "T": "2017-12-28T08:45:00", "BV": 0.09677801}, {"O": 0.00072559, "H": 0.00072561, "L": 0.00072559, "C": 0.00072561, "V": 59.32604974, "T": "2017-12-28T08:50:00", "BV": 0.04304706}, {"O": 0.00072561, "H": 0.00072805, "L": 0.00072561, "C": 0.00072805, "V": 274.07886688, "T": "2017-12-28T08:55:00", "BV": 0.19903962}, {"O": 0.00073096, "H": 0.00073097, "L": 0.00072409, "C": 0.00072409, "V": 472.21280263, "T": "2017-12-28T09:00:00", "BV": 0.34296586}, {"O": 0.00072409, "H": 0.00072561, "L": 0.00072402, "C": 0.0007256, "V": 8.76900331, "T": "2017-12-28T09:05:00", "BV": 0.00635777}, {"O": 0.00072558, "H": 0.00072558, "L": 0.00072558, "C": 0.00072558, "V": 23.38980272, "T": "2017-12-28T09:10:00", "BV": 0.01697115}, {"O": 0.00072557, "H": 0.00072558, "L": 0.00072004, "C": 0.000724, "V": 1343.50557707, "T": "2017-12-28T09:15:00", "BV": 0.97146904}, {"O": 0.000724, "H": 0.000724, "L": 0.00072003, "C": 0.000724, "V": 295.06927104, "T": "2017-12-28T09:20:00", "BV": 0.2132872}, {"O": 0.00072205, "H": 0.000724, "L": 0.00072112, "C": 0.000724, "V": 60.91400948, "T": "2017-12-28T09:25:00", "BV": 0.04396875}, {"O": 0.00072384, "H": 0.00072384, "L": 0.00072113, "C": 0.00072113, "V": 718.20662483, "T": "2017-12-28T09:30:00", "BV": 0.51806777}, {"O": 0.00072112, "H": 0.00072384, "L": 0.0007211, "C": 0.0007211, "V": 1562.45728286, "T": "2017-12-28T09:35:00", "BV": 1.12721461}, {"O": 0.00072094, "H": 0.00072094, "L": 0.00072, "C": 0.00072055, "V": 156.84688866, "T": "2017-12-28T09:40:00", "BV": 0.11293366}, {"O": 0.00072055, "H": 0.00072055, "L": 0.00072, "C": 0.00072054, "V": 48.85468785, "T": "2017-12-28T09:45:00", "BV": 0.03517986}, {"O": 0.00072055, "H": 0.00072055, "L": 0.00072, "C": 0.00072, "V": 222.60752968, "T": "2017-12-28T09:50:00", "BV": 0.16029586}, {"O": 0.00072001, "H": 0.00072399, "L": 0.00072, "C": 0.00072, "V": 259.83256842, "T": "2017-12-28T09:55:00", "BV": 0.18720312}, {"O": 0.00072108, "H": 0.00072108, "L": 0.00071999, "C": 0.00072, "V": 1607.09844413, "T": "2017-12-28T10:00:00", "BV": 1.15711732}, {"O": 0.00071955, "H": 0.00072394, "L": 0.00071955, "C": 0.00072394, "V": 816.51799538, "T": "2017-12-28T10:05:00", "BV": 0.59072966}, {"O": 0.00072399, "H": 0.000724, "L": 0.000722, "C": 0.000724, "V": 193.83256376, "T": "2017-12-28T10:10:00", "BV": 0.14033257}, {"O": 0.000724, "H": 0.000724, "L": 0.00071915, "C": 0.00071918, "V": 309.06451245, "T": "2017-12-28T10:15:00", "BV": 0.22291027}, {"O": 0.00071921, "H": 0.00071936, "L": 0.000719, "C": 0.000719, "V": 384.31242603, "T": "2017-12-28T10:20:00", "BV": 0.27634009}, {"O": 0.00071899, "H": 0.00071903, "L": 0.00071742, "C": 0.00071742, "V": 1252.11439148, "T": "2017-12-28T10:25:00", "BV": 0.89902124}, {"O": 0.00071745, "H": 0.00071745, "L": 0.00071201, "C": 0.000716, "V": 883.71195941, "T": "2017-12-28T10:30:00", "BV": 0.63083016}, {"O": 0.00072198, "H": 0.00072199, "L": 0.00072198, "C": 0.00072199, "V": 363.24476574, "T": "2017-12-28T10:35:00", "BV": 0.26225546}, {"O": 0.00072198, "H": 0.00072203, "L": 0.00071913, "C": 0.00072203, "V": 561.60731164, "T": "2017-12-28T10:40:00", "BV": 0.40542908}, {"O": 0.0007226, "H": 0.0007256, "L": 0.0007226, "C": 0.00072296, "V": 149.42618078, "T": "2017-12-28T10:45:00", "BV": 0.1081321}, {"O": 0.00072363, "H": 0.0007256, "L": 0.0007229, "C": 0.00072293, "V": 464.64334046, "T": "2017-12-28T10:50:00", "BV": 0.33617686}, {"O": 0.00072296, "H": 0.00073, "L": 0.00072295, "C": 0.00073, "V": 667.7788396, "T": "2017-12-28T10:55:00", "BV": 0.48517171}, {"O": 0.00073, "H": 0.00073292, "L": 0.00072298, "C": 0.00073292, "V": 340.6758007, "T": "2017-12-28T11:00:00", "BV": 0.24834092}, {"O": 0.000731, "H": 0.000731, "L": 0.00072298, "C": 0.00072522, "V": 682.37350705, "T": "2017-12-28T11:05:00", "BV": 0.49445178}, {"O": 0.00072522, "H": 0.00072522, "L": 0.000715, "C": 0.000715, "V": 574.11537424, "T": "2017-12-28T11:10:00", "BV": 0.41226178}, {"O": 0.00072, "H": 0.00072003, "L": 0.00071618, "C": 0.00071618, "V": 739.67224444, "T": "2017-12-28T11:15:00", "BV": 0.53064691}, {"O": 0.00071665, "H": 0.0007229, "L": 0.00071613, "C": 0.0007229, "V": 1468.23214666, "T": "2017-12-28T11:20:00", "BV": 1.05533904}, {"O": 0.0007229, "H": 0.0007229, "L": 0.00071623, "C": 0.00071624, "V": 408.34936276, "T": "2017-12-28T11:25:00", "BV": 0.29341335}, {"O": 0.00071628, "H": 0.00071628, "L": 0.00071628, "C": 0.00071628, "V": 1.0179946, "T": "2017-12-28T11:30:00", "BV": 0.00072916}, {"O": 0.00071661, "H": 0.00072687, "L": 0.00071642, "C": 0.00071664, "V": 970.14470688, "T": "2017-12-28T11:35:00", "BV": 0.70009825}, {"O": 0.00071705, "H": 0.00072476, "L": 0.00071705, "C": 0.00072476, "V": 105.94371054, "T": "2017-12-28T11:40:00", "BV": 0.07662861}, {"O": 0.00072425, "H": 0.00072425, "L": 0.00071785, "C": 0.00072333, "V": 527.39257071, "T": "2017-12-28T11:45:00", "BV": 0.38127205}, {"O": 0.00072333, "H": 0.00072685, "L": 0.00071832, "C": 0.00071896, "V": 325.70675414, "T": "2017-12-28T11:50:00", "BV": 0.23548891}, {"O": 0.0007189, "H": 0.000724, "L": 0.00071801, "C": 0.000724, "V": 456.00354203, "T": "2017-12-28T11:55:00", "BV": 0.32996474}, {"O": 0.00072492, "H": 0.00072928, "L": 0.0007181, "C": 0.00071839, "V": 244.24885057, "T": "2017-12-28T12:00:00", "BV": 0.17729289}, {"O": 0.0007185, "H": 0.00072328, "L": 0.00071801, "C": 0.00071808, "V": 1452.28596723, "T": "2017-12-28T12:05:00", "BV": 1.04313392}, {"O": 0.0007215, "H": 0.00072906, "L": 0.00071864, "C": 0.00071899, "V": 1561.00502463, "T": "2017-12-28T12:10:00", "BV": 1.13337096}, {"O": 0.00072606, "H": 0.00072606, "L": 0.00071967, "C": 0.00072205, "V": 276.11760321, "T": "2017-12-28T12:15:00", "BV": 0.19922465}, {"O": 0.00072217, "H": 0.00072974, "L": 0.00072215, "C": 0.00072955, "V": 471.5987776, "T": "2017-12-28T12:20:00", "BV": 0.34258493}, {"O": 0.00072929, "H": 0.00072929, "L": 0.00072137, "C": 0.00072137, "V": 384.551761, "T": "2017-12-28T12:25:00", "BV": 0.27812084}, {"O": 0.00072875, "H": 0.00073, "L": 0.00072163, "C": 0.00073, "V": 568.12233789, "T": "2017-12-28T12:30:00", "BV": 0.41439689}, {"O": 0.00073003, "H": 0.0007309, "L": 0.00072877, "C": 0.00072882, "V": 90.40322699, "T": "2017-12-28T12:35:00", "BV": 0.06594404}, {"O": 0.00072877, "H": 0.00072877, "L": 0.00072876, "C": 0.00072876, "V": 654.4040762, "T": "2017-12-28T12:40:00", "BV": 0.47690544}, {"O": 0.00072876, "H": 0.00073, "L": 0.00072179, "C": 0.00072186, "V": 375.99437825, "T": "2017-12-28T12:45:00", "BV": 0.2736652}, {"O": 0.00072186, "H": 0.00073026, "L": 0.00072186, "C": 0.00072196, "V": 34.65352614, "T": "2017-12-28T12:50:00", "BV": 0.02503189}, {"O": 0.00072994, "H": 0.000731, "L": 0.00072994, "C": 0.00073049, "V": 157.23467734, "T": "2017-12-28T12:55:00", "BV": 0.11483009}, {"O": 0.00073049, "H": 0.00073049, "L": 0.00073046, "C": 0.00073048, "V": 642.85954247, "T": "2017-12-28T13:00:00", "BV": 0.46959565}, {"O": 0.00073048, "H": 0.00073048, "L": 0.00072138, "C": 0.00072138, "V": 1536.44754974, "T": "2017-12-28T13:05:00", "BV": 1.11138111}, {"O": 0.00072138, "H": 0.00073048, "L": 0.00072137, "C": 0.00072141, "V": 808.87556132, "T": "2017-12-28T13:10:00", "BV": 0.58361463}, {"O": 0.00072177, "H": 0.00072202, "L": 0.00072177, "C": 0.00072177, "V": 40.34609825, "T": "2017-12-28T13:15:00", "BV": 0.02912419}, {"O": 0.00072208, "H": 0.00073036, "L": 0.00072141, "C": 0.00072141, "V": 1522.84695148, "T": "2017-12-28T13:20:00", "BV": 1.10033168}, {"O": 0.00072141, "H": 0.00073218, "L": 0.00072, "C": 0.00073218, "V": 1315.8400315, "T": "2017-12-28T13:25:00", "BV": 0.94876573}, {"O": 0.00073219, "H": 0.00073219, "L": 0.00072925, "C": 0.00072925, "V": 174.09251947, "T": "2017-12-28T13:30:00", "BV": 0.12720535}, {"O": 0.0007209, "H": 0.00072118, "L": 0.0007209, "C": 0.00072118, "V": 189.24409259, "T": "2017-12-28T13:35:00", "BV": 0.13645116}, {"O": 0.000723, "H": 0.000723, "L": 0.00072112, "C": 0.00072112, "V": 190.01852021, "T": "2017-12-28T13:40:00", "BV": 0.13712032}, {"O": 0.00072036, "H": 0.00072612, "L": 0.00072004, "C": 0.00072005, "V": 73.90989414, "T": "2017-12-28T13:45:00", "BV": 0.0532245}, {"O": 0.00072322, "H": 0.00072322, "L": 0.00072037, "C": 0.00072287, "V": 281.89990191, "T": "2017-12-28T13:50:00", "BV": 0.2032555}, {"O": 0.000721, "H": 0.000721, "L": 0.00072001, "C": 0.00072003, "V": 489.90895717, "T": "2017-12-28T13:55:00", "BV": 0.35277701}, {"O": 0.00072003, "H": 0.00072283, "L": 0.00072, "C": 0.00072283, "V": 1626.87023249, "T": "2017-12-28T14:00:00", "BV": 1.17136339}, {"O": 0.00072259, "H": 0.00072283, "L": 0.0007201, "C": 0.00072281, "V": 517.11453534, "T": "2017-12-28T14:05:00", "BV": 0.37374814}, {"O": 0.00072282, "H": 0.00072283, "L": 0.00072006, "C": 0.00072009, "V": 546.62438893, "T": "2017-12-28T14:10:00", "BV": 0.39475247}, {"O": 0.0007203, "H": 0.0007203, "L": 0.00072009, "C": 0.00072029, "V": 1362.6612649, "T": "2017-12-28T14:15:00", "BV": 0.98150208}, {"O": 0.00072029, "H": 0.00072039, "L": 0.00072029, "C": 0.0007203, "V": 410.797297, "T": "2017-12-28T14:20:00", "BV": 0.29589575}, {"O": 0.00072007, "H": 0.00072034, "L": 0.00072006, "C": 0.00072034, "V": 168.90548912, "T": "2017-12-28T14:25:00", "BV": 0.12163941}, {"O": 0.00072034, "H": 0.00072035, "L": 0.00072006, "C": 0.00072006, "V": 933.81256025, "T": "2017-12-28T14:30:00", "BV": 0.67241272}, {"O": 0.00072035, "H": 0.000722, "L": 0.00072005, "C": 0.00072008, "V": 891.4928796, "T": "2017-12-28T14:35:00", "BV": 0.6421666}, {"O": 0.00072025, "H": 0.00072283, "L": 0.00072025, "C": 0.00072202, "V": 465.87792393, "T": "2017-12-28T14:40:00", "BV": 0.33646102}, {"O": 0.00072035, "H": 0.00072202, "L": 0.00072035, "C": 0.0007218, "V": 224.93782131, "T": "2017-12-28T14:45:00", "BV": 0.16238184}, {"O": 0.00072202, "H": 0.00072202, "L": 0.00071801, "C": 0.0007191, "V": 1369.7377185, "T": "2017-12-28T14:50:00", "BV": 0.98555548}, {"O": 0.000718, "H": 0.00072, "L": 0.00071649, "C": 0.00072, "V": 207.77421932, "T": "2017-12-28T14:55:00", "BV": 0.1488862}, {"O": 0.00072, "H": 0.00072202, "L": 0.00072, "C": 0.00072202, "V": 39.88862434, "T": "2017-12-28T15:00:00", "BV": 0.02878757}, {"O": 0.00072225, "H": 0.0007227, "L": 0.00071911, "C": 0.00071911, "V": 372.9292071, "T": "2017-12-28T15:05:00", "BV": 0.26928164}, {"O": 0.00071911, "H": 0.00072178, "L": 0.00071649, "C": 0.00071666, "V": 510.8751178, "T": "2017-12-28T15:10:00", "BV": 0.36625058}, {"O": 0.00071892, "H": 0.00071892, "L": 0.00071666, "C": 0.00071666, "V": 420.00928747, "T": "2017-12-28T15:15:00", "BV": 0.30103494}, {"O": 0.00071666, "H": 0.00071919, "L": 0.00071447, "C": 0.00071606, "V": 2473.61777617, "T": "2017-12-28T15:20:00", "BV": 1.77204537}, {"O": 0.00071451, "H": 0.00072047, "L": 0.00070164, "C": 0.00072046, "V": 2677.33325255, "T": "2017-12-28T15:25:00", "BV": 1.89889951}, {"O": 0.00071, "H": 0.00072043, "L": 0.00071, "C": 0.00071009, "V": 159.88072714, "T": "2017-12-28T15:30:00", "BV": 0.11425129}, {"O": 0.00071012, "H": 0.00072041, "L": 0.00071012, "C": 0.00072027, "V": 396.23143561, "T": "2017-12-28T15:35:00", "BV": 0.28520775}, {"O": 0.00071018, "H": 0.00072016, "L": 0.00071012, "C": 0.00071522, "V": 42.3746904, "T": "2017-12-28T15:40:00", "BV": 0.03047185}, {"O": 0.00071522, "H": 0.00071522, "L": 0.00071, "C": 0.00071521, "V": 213.64178201, "T": "2017-12-28T15:45:00", "BV": 0.1523681}, {"O": 0.00071521, "H": 0.00071522, "L": 0.00071, "C": 0.0007152, "V": 640.22812862, "T": "2017-12-28T15:50:00", "BV": 0.45722692}, {"O": 0.0007152, "H": 0.00071522, "L": 0.00071, "C": 0.00071, "V": 695.10305779, "T": "2017-12-28T15:55:00", "BV": 0.49379039}, {"O": 0.000715, "H": 0.00071519, "L": 0.0007096, "C": 0.0007096, "V": 747.7103414, "T": "2017-12-28T16:00:00", "BV": 0.53461107}, {"O": 0.00070963, "H": 0.0007123, "L": 0.0007096, "C": 0.0007123, "V": 495.84935415, "T": "2017-12-28T16:05:00", "BV": 0.35207713}, {"O": 0.0007123, "H": 0.00071236, "L": 0.00071, "C": 0.00071229, "V": 655.73157682, "T": "2017-12-28T16:10:00", "BV": 0.46648502}, {"O": 0.0007123, "H": 0.00071675, "L": 0.0007117, "C": 0.00071675, "V": 237.43172084, "T": "2017-12-28T16:15:00", "BV": 0.16995955}, {"O": 0.00071674, "H": 0.00071675, "L": 0.00070966, "C": 0.00071008, "V": 200.83570172, "T": "2017-12-28T16:20:00", "BV": 0.1426145}, {"O": 0.00071014, "H": 0.00071718, "L": 0.00071011, "C": 0.00071068, "V": 203.98891674, "T": "2017-12-28T16:25:00", "BV": 0.144901}, {"O": 0.00071068, "H": 0.00071675, "L": 0.00071068, "C": 0.00071675, "V": 115.33909041, "T": "2017-12-28T16:30:00", "BV": 0.08236701}, {"O": 0.00071676, "H": 0.0007174, "L": 0.00071676, "C": 0.0007174, "V": 93.56627112, "T": "2017-12-28T16:35:00", "BV": 0.06710772}, {"O": 0.0007174, "H": 0.0007174, "L": 0.00071678, "C": 0.00071678, "V": 478.05012442, "T": "2017-12-28T16:40:00", "BV": 0.34291773}, {"O": 0.00071678, "H": 0.00071739, "L": 0.00071678, "C": 0.00071739, "V": 132.37972681, "T": "2017-12-28T16:45:00", "BV": 0.09494928}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00071678, "C": 0.00071678, "V": 176.49341901, "T": "2017-12-28T16:50:00", "BV": 0.12656884}, {"O": 0.000717, "H": 0.00071739, "L": 0.00071674, "C": 0.00071677, "V": 1465.03111154, "T": "2017-12-28T16:55:00", "BV": 1.05054299}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00071524, "C": 0.00071739, "V": 782.71687488, "T": "2017-12-28T17:00:00", "BV": 0.56118159}, {"O": 0.000717, "H": 0.00071887, "L": 0.0007153, "C": 0.00071533, "V": 817.42942604, "T": "2017-12-28T17:05:00", "BV": 0.58635203}, {"O": 0.00071536, "H": 0.00072178, "L": 0.00071536, "C": 0.00072177, "V": 203.64544522, "T": "2017-12-28T17:10:00", "BV": 0.14644022}, {"O": 0.00072177, "H": 0.0007251, "L": 0.00071662, "C": 0.00072508, "V": 1578.37731526, "T": "2017-12-28T17:20:00", "BV": 1.14069906}, {"O": 0.00072508, "H": 0.0007251, "L": 0.00072508, "C": 0.00072508, "V": 281.64404239, "T": "2017-12-28T17:25:00", "BV": 0.20421926}, {"O": 0.00072508, "H": 0.00072685, "L": 0.00071613, "C": 0.00071796, "V": 932.98564424, "T": "2017-12-28T17:30:00", "BV": 0.67541401}, {"O": 0.00071796, "H": 0.00072879, "L": 0.00071792, "C": 0.0007185, "V": 512.12220889, "T": "2017-12-28T17:35:00", "BV": 0.36937394}, {"O": 0.00071851, "H": 0.00071852, "L": 0.00071824, "C": 0.0007185, "V": 49.71907281, "T": "2017-12-28T17:40:00", "BV": 0.03571908}, {"O": 0.00071814, "H": 0.00071814, "L": 0.00071705, "C": 0.00071705, "V": 79.81009662, "T": "2017-12-28T17:45:00", "BV": 0.05730071}, {"O": 0.00071658, "H": 0.00071658, "L": 0.00070656, "C": 0.00070663, "V": 2034.24327303, "T": "2017-12-28T17:50:00", "BV": 1.44239278}, {"O": 0.00070663, "H": 0.00071, "L": 0.00070529, "C": 0.00071, "V": 1090.48485861, "T": "2017-12-28T17:55:00", "BV": 0.77068213}, {"O": 0.00071, "H": 0.00071668, "L": 0.0007067, "C": 0.00071177, "V": 245.98614512, "T": "2017-12-28T18:00:00", "BV": 0.17454553}, {"O": 0.00071475, "H": 0.00071853, "L": 0.00071003, "C": 0.00071708, "V": 445.2407137, "T": "2017-12-28T18:05:00", "BV": 0.31897947}, {"O": 0.00071711, "H": 0.00071845, "L": 0.00071705, "C": 0.00071797, "V": 610.24976761, "T": "2017-12-28T18:10:00", "BV": 0.4380621}, {"O": 0.00071705, "H": 0.00071705, "L": 0.0007084, "C": 0.00071667, "V": 182.88741564, "T": "2017-12-28T18:15:00", "BV": 0.13084171}, {"O": 0.00071667, "H": 0.00071667, "L": 0.0007084, "C": 0.00071638, "V": 466.29161631, "T": "2017-12-28T18:20:00", "BV": 0.33364927}, {"O": 0.00071638, "H": 0.00071665, "L": 0.00071637, "C": 0.00071638, "V": 175.71387599, "T": "2017-12-28T18:25:00", "BV": 0.12588031}, {"O": 0.00071638, "H": 0.00072499, "L": 0.00071081, "C": 0.00072368, "V": 915.96814136, "T": "2017-12-28T18:30:00", "BV": 0.65914254}, {"O": 0.000723, "H": 0.00072379, "L": 0.000723, "C": 0.00072301, "V": 1008.02120482, "T": "2017-12-28T18:35:00", "BV": 0.72919468}, {"O": 0.00072379, "H": 0.00072379, "L": 0.00071823, "C": 0.00071823, "V": 401.18656357, "T": "2017-12-28T18:40:00", "BV": 0.28972651}, {"O": 0.00071823, "H": 0.00072, "L": 0.00071029, "C": 0.00072, "V": 976.01636951, "T": "2017-12-28T18:45:00", "BV": 0.70078435}, {"O": 0.00072, "H": 0.000721, "L": 0.00071966, "C": 0.000721, "V": 1689.04096138, "T": "2017-12-28T18:50:00", "BV": 1.21627551}, {"O": 0.000721, "H": 0.000725, "L": 0.00071983, "C": 0.00071998, "V": 1290.69285783, "T": "2017-12-28T18:55:00", "BV": 0.93094879}, {"O": 0.00071998, "H": 0.000727, "L": 0.00071998, "C": 0.000727, "V": 803.96503687, "T": "2017-12-28T19:00:00", "BV": 0.58277201}, {"O": 0.00072768, "H": 0.000746, "L": 0.000727, "C": 0.00074048, "V": 3566.00885125, "T": "2017-12-28T19:05:00", "BV": 2.62153534}, {"O": 0.000742, "H": 0.00074299, "L": 0.00072514, "C": 0.0007286, "V": 1803.37371799, "T": "2017-12-28T19:10:00", "BV": 1.33474316}, {"O": 0.0007315, "H": 0.0007345, "L": 0.00072571, "C": 0.00072861, "V": 269.08685997, "T": "2017-12-28T19:15:00", "BV": 0.19639002}, {"O": 0.00072861, "H": 0.00072861, "L": 0.00072503, "C": 0.00072861, "V": 719.96847567, "T": "2017-12-28T19:20:00", "BV": 0.52258023}, {"O": 0.00072506, "H": 0.00073427, "L": 0.00072506, "C": 0.00072534, "V": 444.25103341, "T": "2017-12-28T19:25:00", "BV": 0.32558104}, {"O": 0.00072539, "H": 0.0007337, "L": 0.00072539, "C": 0.00072561, "V": 319.46822948, "T": "2017-12-28T19:30:00", "BV": 0.23182176}, {"O": 0.00072561, "H": 0.000733, "L": 0.00072521, "C": 0.000733, "V": 381.41879994, "T": "2017-12-28T19:35:00", "BV": 0.27683834}, {"O": 0.00073299, "H": 0.00073299, "L": 0.00072521, "C": 0.00072521, "V": 506.73231377, "T": "2017-12-28T19:40:00", "BV": 0.3689287}, {"O": 0.0007255, "H": 0.00072934, "L": 0.000725, "C": 0.000725, "V": 312.5180812, "T": "2017-12-28T19:45:00", "BV": 0.2266239}, {"O": 0.0007201, "H": 0.000725, "L": 0.0007201, "C": 0.0007201, "V": 483.1270773, "T": "2017-12-28T19:50:00", "BV": 0.34795018}, {"O": 0.00072011, "H": 0.00072521, "L": 0.00072011, "C": 0.0007252, "V": 319.39129736, "T": "2017-12-28T19:55:00", "BV": 0.23140894}, {"O": 0.00072324, "H": 0.0007252, "L": 0.00072324, "C": 0.00072326, "V": 334.14987301, "T": "2017-12-28T20:00:00", "BV": 0.24167905}, {"O": 0.0007252, "H": 0.00072521, "L": 0.00072324, "C": 0.00072324, "V": 207.23542573, "T": "2017-12-28T20:05:00", "BV": 0.15018563}, {"O": 0.00072324, "H": 0.0007252, "L": 0.0007201, "C": 0.0007252, "V": 661.68080748, "T": "2017-12-28T20:10:00", "BV": 0.47721285}, {"O": 0.0007252, "H": 0.00072521, "L": 0.0007201, "C": 0.00072521, "V": 306.49613857, "T": "2017-12-28T20:15:00", "BV": 0.22145143}, {"O": 0.00072521, "H": 0.00072521, "L": 0.00072422, "C": 0.00072521, "V": 16.41682419, "T": "2017-12-28T20:20:00", "BV": 0.01190426}, {"O": 0.00072375, "H": 0.00072375, "L": 0.00072015, "C": 0.00072203, "V": 195.62427889, "T": "2017-12-28T20:25:00", "BV": 0.14104841}, {"O": 0.00072303, "H": 0.0007295, "L": 0.00072303, "C": 0.0007295, "V": 163.93058459, "T": "2017-12-28T20:30:00", "BV": 0.1188623}, {"O": 0.0007295, "H": 0.000733, "L": 0.00072501, "C": 0.00072501, "V": 587.087883, "T": "2017-12-28T20:35:00", "BV": 0.42836952}, {"O": 0.00072536, "H": 0.000748, "L": 0.00072536, "C": 0.0007412, "V": 3300.56553382, "T": "2017-12-28T20:40:00", "BV": 2.44437509}, {"O": 0.00074499, "H": 0.000748, "L": 0.00072729, "C": 0.00074796, "V": 928.54736921, "T": "2017-12-28T20:45:00", "BV": 0.69017056}, {"O": 0.00074796, "H": 0.0007491, "L": 0.00073001, "C": 0.00074, "V": 1529.43751946, "T": "2017-12-28T20:50:00", "BV": 1.13844688}, {"O": 0.00074, "H": 0.00075, "L": 0.00073071, "C": 0.00074964, "V": 918.74611552, "T": "2017-12-28T20:55:00", "BV": 0.68647735}, {"O": 0.00073133, "H": 0.000752, "L": 0.00073133, "C": 0.00073999, "V": 3727.36532314, "T": "2017-12-28T21:00:00", "BV": 2.78917389}, {"O": 0.00074742, "H": 0.00075176, "L": 0.00074, "C": 0.00074999, "V": 1181.04700596, "T": "2017-12-28T21:05:00", "BV": 0.88393369}, {"O": 0.00074, "H": 0.00074, "L": 0.00073272, "C": 0.00074, "V": 458.10777406, "T": "2017-12-28T21:10:00", "BV": 0.33826948}, {"O": 0.00074, "H": 0.000747, "L": 0.00074, "C": 0.00074277, "V": 420.35069219, "T": "2017-12-28T21:15:00", "BV": 0.31212562}, {"O": 0.0007499, "H": 0.00075, "L": 0.00074695, "C": 0.00075, "V": 1875.505786, "T": "2017-12-28T21:20:00", "BV": 1.40512085}, {"O": 0.00075, "H": 0.000752, "L": 0.00075, "C": 0.000752, "V": 1567.21921999, "T": "2017-12-28T21:25:00", "BV": 1.17579982}, {"O": 0.00075001, "H": 0.00075517, "L": 0.00075001, "C": 0.00075517, "V": 3124.8274675, "T": "2017-12-28T21:30:00", "BV": 2.35403058}, {"O": 0.00075311, "H": 0.00075802, "L": 0.00074277, "C": 0.00074706, "V": 1705.28636504, "T": "2017-12-28T21:35:00", "BV": 1.28204942}, {"O": 0.00074706, "H": 0.000754, "L": 0.00074706, "C": 0.00074707, "V": 402.20842194, "T": "2017-12-28T21:40:00", "BV": 0.30075419}, {"O": 0.00074708, "H": 0.00075297, "L": 0.00074708, "C": 0.0007509, "V": 206.10152091, "T": "2017-12-28T21:45:00", "BV": 0.15490899}, {"O": 0.00074708, "H": 0.00074708, "L": 0.000725, "C": 0.00073016, "V": 3001.42911028, "T": "2017-12-28T21:50:00", "BV": 2.19648749}, {"O": 0.0007302, "H": 0.00073827, "L": 0.00073015, "C": 0.00073827, "V": 124.31443049, "T": "2017-12-28T21:55:00", "BV": 0.09086443}, {"O": 0.00073124, "H": 0.0007402, "L": 0.00073124, "C": 0.000737, "V": 822.60859618, "T": "2017-12-28T22:00:00", "BV": 0.60312717}, {"O": 0.00073691, "H": 0.00073928, "L": 0.00072529, "C": 0.00073328, "V": 3458.31574318, "T": "2017-12-28T22:05:00", "BV": 2.51450339}, {"O": 0.00073328, "H": 0.00074043, "L": 0.00073002, "C": 0.00073961, "V": 2188.40759447, "T": "2017-12-28T22:10:00", "BV": 1.60038916}, {"O": 0.00074073, "H": 0.00074197, "L": 0.000735, "C": 0.000737, "V": 326.06075137, "T": "2017-12-28T22:15:00", "BV": 0.24103972}, {"O": 0.000736, "H": 0.00074, "L": 0.000736, "C": 0.00074, "V": 198.15145402, "T": "2017-12-28T22:20:00", "BV": 0.14602418}, {"O": 0.00074, "H": 0.00074, "L": 0.000736, "C": 0.000736, "V": 278.48883439, "T": "2017-12-28T22:25:00", "BV": 0.20565762}, {"O": 0.00073704, "H": 0.0007382, "L": 0.00072562, "C": 0.00072562, "V": 606.53613624, "T": "2017-12-28T22:30:00", "BV": 0.44651362}, {"O": 0.00072585, "H": 0.00073897, "L": 0.00072585, "C": 0.00072635, "V": 543.48496763, "T": "2017-12-28T22:35:00", "BV": 0.39567524}, {"O": 0.00072635, "H": 0.00073751, "L": 0.00072619, "C": 0.00072651, "V": 1007.38640425, "T": "2017-12-28T22:40:00", "BV": 0.73574913}, {"O": 0.00072824, "H": 0.00074, "L": 0.00072824, "C": 0.00074, "V": 462.06359391, "T": "2017-12-28T22:45:00", "BV": 0.34069537}, {"O": 0.00073897, "H": 0.00074194, "L": 0.00073897, "C": 0.00074, "V": 452.43664913, "T": "2017-12-28T22:50:00", "BV": 0.33533765}, {"O": 0.00074001, "H": 0.00074362, "L": 0.00074001, "C": 0.00074362, "V": 246.46489447, "T": "2017-12-28T22:55:00", "BV": 0.18277346}, {"O": 0.00074362, "H": 0.00074788, "L": 0.00074362, "C": 0.0007444, "V": 742.17785943, "T": "2017-12-28T23:00:00", "BV": 0.55370747}, {"O": 0.00074759, "H": 0.00074788, "L": 0.00073116, "C": 0.00074746, "V": 1239.94224888, "T": "2017-12-28T23:05:00", "BV": 0.92446693}, {"O": 0.00074743, "H": 0.00074743, "L": 0.00073507, "C": 0.00073507, "V": 294.28645701, "T": "2017-12-28T23:10:00", "BV": 0.21842073}, {"O": 0.000745, "H": 0.00074775, "L": 0.000745, "C": 0.0007474, "V": 1340.24169287, "T": "2017-12-28T23:15:00", "BV": 1.00087057}, {"O": 0.0007474, "H": 0.00075, "L": 0.000745, "C": 0.00075, "V": 2361.35062565, "T": "2017-12-28T23:20:00", "BV": 1.76472129}, {"O": 0.00075, "H": 0.00075001, "L": 0.00073658, "C": 0.00075, "V": 834.89121079, "T": "2017-12-28T23:25:00", "BV": 0.62486768}, {"O": 0.00075, "H": 0.00075, "L": 0.0007395, "C": 0.00075, "V": 380.47380099, "T": "2017-12-28T23:30:00", "BV": 0.28463964}, {"O": 0.00074986, "H": 0.000753, "L": 0.00073525, "C": 0.00074701, "V": 853.4171531, "T": "2017-12-28T23:35:00", "BV": 0.63666018}, {"O": 0.00074701, "H": 0.0007524, "L": 0.000747, "C": 0.0007524, "V": 418.52074599, "T": "2017-12-28T23:40:00", "BV": 0.3129217}, {"O": 0.0007524, "H": 0.00075307, "L": 0.0007524, "C": 0.0007524, "V": 1347.78889031, "T": "2017-12-28T23:45:00", "BV": 1.01486366}, {"O": 0.0007524, "H": 0.00075293, "L": 0.00074699, "C": 0.00074699, "V": 901.32375326, "T": "2017-12-28T23:50:00", "BV": 0.67374236}, {"O": 0.00074611, "H": 0.00074698, "L": 0.00073554, "C": 0.0007468, "V": 255.24585929, "T": "2017-12-28T23:55:00", "BV": 0.18968431}, {"O": 0.0007468, "H": 0.0007468, "L": 0.00073635, "C": 0.00074292, "V": 327.90450177, "T": "2017-12-29T00:00:00", "BV": 0.24330312}, {"O": 0.00074, "H": 0.00074, "L": 0.00073563, "C": 0.0007369, "V": 991.65871438, "T": "2017-12-29T00:05:00", "BV": 0.73026622}, {"O": 0.0007369, "H": 0.00074696, "L": 0.00073501, "C": 0.00074672, "V": 963.85202217, "T": "2017-12-29T00:10:00", "BV": 0.71098983}, {"O": 0.00074655, "H": 0.00074663, "L": 0.00073501, "C": 0.00073501, "V": 971.53483112, "T": "2017-12-29T00:15:00", "BV": 0.72488567}, {"O": 0.00074501, "H": 0.00074663, "L": 0.00074501, "C": 0.00074663, "V": 94.86605655, "T": "2017-12-29T00:20:00", "BV": 0.07073879}, {"O": 0.00074663, "H": 0.00074663, "L": 0.00073503, "C": 0.00073503, "V": 562.22480807, "T": "2017-12-29T00:25:00", "BV": 0.4164091}, {"O": 0.00073654, "H": 0.00073654, "L": 0.00073501, "C": 0.00073529, "V": 1131.11462513, "T": "2017-12-29T00:30:00", "BV": 0.83170767}, {"O": 0.00073529, "H": 0.00075, "L": 0.00073529, "C": 0.00075, "V": 1924.01522635, "T": "2017-12-29T00:35:00", "BV": 1.4294337}, {"O": 0.0007501, "H": 0.00075676, "L": 0.00074999, "C": 0.00075015, "V": 1244.95844032, "T": "2017-12-29T00:40:00", "BV": 0.93643768}, {"O": 0.00075674, "H": 0.00075777, "L": 0.00074971, "C": 0.00075571, "V": 934.75478482, "T": "2017-12-29T00:45:00", "BV": 0.70641892}, {"O": 0.00074971, "H": 0.00075777, "L": 0.00074779, "C": 0.00074971, "V": 703.94858025, "T": "2017-12-29T00:50:00", "BV": 0.52998703}, {"O": 0.00074971, "H": 0.00074971, "L": 0.00074499, "C": 0.000745, "V": 1775.8031437, "T": "2017-12-29T00:55:00", "BV": 1.32439678}, {"O": 0.00074971, "H": 0.00075487, "L": 0.00074971, "C": 0.00075487, "V": 995.92788887, "T": "2017-12-29T01:00:00", "BV": 0.7487871}, {"O": 0.00075487, "H": 0.00075497, "L": 0.00073913, "C": 0.00073918, "V": 1913.58013038, "T": "2017-12-29T01:05:00", "BV": 1.42529107}, {"O": 0.00073955, "H": 0.00075468, "L": 0.00073955, "C": 0.00074808, "V": 731.66941074, "T": "2017-12-29T01:10:00", "BV": 0.5495545}, {"O": 0.00074805, "H": 0.00074805, "L": 0.00073994, "C": 0.00074697, "V": 808.19695052, "T": "2017-12-29T01:15:00", "BV": 0.60117798}, {"O": 0.00074697, "H": 0.00075, "L": 0.00074024, "C": 0.0007405, "V": 302.85212367, "T": "2017-12-29T01:20:00", "BV": 0.22449591}, {"O": 0.00074735, "H": 0.00074735, "L": 0.00074073, "C": 0.000745, "V": 2150.43279619, "T": "2017-12-29T01:25:00", "BV": 1.59906343}, {"O": 0.0007485, "H": 0.0007485, "L": 0.00074144, "C": 0.000743, "V": 1068.96302197, "T": "2017-12-29T01:30:00", "BV": 0.79588406}, {"O": 0.00074299, "H": 0.000743, "L": 0.00074, "C": 0.00074, "V": 1757.80104914, "T": "2017-12-29T01:35:00", "BV": 1.30494698}, {"O": 0.00074, "H": 0.00074, "L": 0.00073246, "C": 0.00074, "V": 1353.39215747, "T": "2017-12-29T01:40:00", "BV": 0.99963598}, {"O": 0.00073996, "H": 0.00074, "L": 0.00073713, "C": 0.0007393, "V": 469.87219779, "T": "2017-12-29T01:45:00", "BV": 0.34755078}, {"O": 0.0007393, "H": 0.0007393, "L": 0.0007365, "C": 0.0007391, "V": 470.86618067, "T": "2017-12-29T01:50:00", "BV": 0.34748552}, {"O": 0.0007392, "H": 0.0007392, "L": 0.00073909, "C": 0.0007391, "V": 732.92085207, "T": "2017-12-29T01:55:00", "BV": 0.54170632}, {"O": 0.0007392, "H": 0.00074, "L": 0.0007365, "C": 0.0007366, "V": 371.91024334, "T": "2017-12-29T02:00:00", "BV": 0.27485528}, {"O": 0.0007366, "H": 0.00074, "L": 0.00073655, "C": 0.00073655, "V": 382.15126869, "T": "2017-12-29T02:05:00", "BV": 0.28150947}, {"O": 0.00073655, "H": 0.000738, "L": 0.00073242, "C": 0.00073243, "V": 464.17777232, "T": "2017-12-29T02:10:00", "BV": 0.34104548}, {"O": 0.00073242, "H": 0.00073796, "L": 0.00073232, "C": 0.0007335, "V": 614.32277069, "T": "2017-12-29T02:15:00", "BV": 0.45025163}, {"O": 0.000737, "H": 0.000737, "L": 0.00073, "C": 0.00073001, "V": 517.46349061, "T": "2017-12-29T02:20:00", "BV": 0.37836525}, {"O": 0.00073, "H": 0.00073, "L": 0.00072816, "C": 0.00072963, "V": 1531.10338334, "T": "2017-12-29T02:25:00", "BV": 1.11715163}, {"O": 0.00072963, "H": 0.00073, "L": 0.00072723, "C": 0.00072723, "V": 176.32920075, "T": "2017-12-29T02:30:00", "BV": 0.12844324}, {"O": 0.00073, "H": 0.00073001, "L": 0.00073, "C": 0.00073001, "V": 220.18480499, "T": "2017-12-29T02:35:00", "BV": 0.16073543}, {"O": 0.00073008, "H": 0.00073231, "L": 0.00073008, "C": 0.00073231, "V": 166.13192073, "T": "2017-12-29T02:40:00", "BV": 0.12130957}, {"O": 0.00073231, "H": 0.00073231, "L": 0.00073, "C": 0.00073007, "V": 677.70884701, "T": "2017-12-29T02:45:00", "BV": 0.49474769}, {"O": 0.00073007, "H": 0.00073007, "L": 0.00072723, "C": 0.00072723, "V": 582.67800986, "T": "2017-12-29T02:50:00", "BV": 0.42453402}, {"O": 0.00072723, "H": 0.00073232, "L": 0.00072544, "C": 0.00073232, "V": 728.10294972, "T": "2017-12-29T02:55:00", "BV": 0.52927391}, {"O": 0.00073232, "H": 0.000737, "L": 0.00073232, "C": 0.00073697, "V": 185.10250045, "T": "2017-12-29T03:00:00", "BV": 0.13609903}, {"O": 0.00073232, "H": 0.00073589, "L": 0.00072546, "C": 0.00072566, "V": 592.17145193, "T": "2017-12-29T03:05:00", "BV": 0.43050032}, {"O": 0.00072566, "H": 0.00073628, "L": 0.00072539, "C": 0.00073628, "V": 602.3281323, "T": "2017-12-29T03:10:00", "BV": 0.43954717}, {"O": 0.00073626, "H": 0.00073635, "L": 0.00073626, "C": 0.00073635, "V": 1057.88881361, "T": "2017-12-29T03:15:00", "BV": 0.77894045}, {"O": 0.00073697, "H": 0.00074444, "L": 0.00073635, "C": 0.0007415, "V": 2013.61269867, "T": "2017-12-29T03:20:00", "BV": 1.49229423}, {"O": 0.0007415, "H": 0.00075007, "L": 0.0007415, "C": 0.00075, "V": 2227.03661993, "T": "2017-12-29T03:25:00", "BV": 1.66159132}, {"O": 0.00075, "H": 0.0007501, "L": 0.00075, "C": 0.0007501, "V": 2649.41041202, "T": "2017-12-29T03:30:00", "BV": 1.98710832}, {"O": 0.000751, "H": 0.00075354, "L": 0.00075, "C": 0.00075, "V": 2433.3562889, "T": "2017-12-29T03:35:00", "BV": 1.83048847}, {"O": 0.00075, "H": 0.00075001, "L": 0.00074, "C": 0.00074, "V": 934.50690689, "T": "2017-12-29T03:40:00", "BV": 0.69822151}, {"O": 0.000741, "H": 0.00074109, "L": 0.00073063, "C": 0.00073114, "V": 1013.91767736, "T": "2017-12-29T03:45:00", "BV": 0.74487811}, {"O": 0.00073131, "H": 0.00074349, "L": 0.0007313, "C": 0.000737, "V": 274.839888, "T": "2017-12-29T03:50:00", "BV": 0.20300452}, {"O": 0.0007399, "H": 0.00074968, "L": 0.00073708, "C": 0.00074368, "V": 1011.00420929, "T": "2017-12-29T03:55:00", "BV": 0.74914651}, {"O": 0.00074368, "H": 0.00074991, "L": 0.00074032, "C": 0.00074931, "V": 648.2553543, "T": "2017-12-29T04:00:00", "BV": 0.48301766}, {"O": 0.00074222, "H": 0.00074805, "L": 0.00074033, "C": 0.00074107, "V": 1466.44217744, "T": "2017-12-29T04:05:00", "BV": 1.08809502}, {"O": 0.00074397, "H": 0.00074699, "L": 0.00074107, "C": 0.00074107, "V": 2433.08088874, "T": "2017-12-29T04:10:00", "BV": 1.8080989}, {"O": 0.00074696, "H": 0.00074696, "L": 0.00074107, "C": 0.00074107, "V": 2586.48630544, "T": "2017-12-29T04:15:00", "BV": 1.91699226}, {"O": 0.00074107, "H": 0.00074107, "L": 0.00073131, "C": 0.000735, "V": 1984.66184708, "T": "2017-12-29T04:20:00", "BV": 1.46479908}, {"O": 0.00073507, "H": 0.00073802, "L": 0.00073137, "C": 0.0007315, "V": 721.20757742, "T": "2017-12-29T04:25:00", "BV": 0.53011203}, {"O": 0.0007315, "H": 0.00073407, "L": 0.0007315, "C": 0.00073407, "V": 826.8804283, "T": "2017-12-29T04:30:00", "BV": 0.6053695}, {"O": 0.00073407, "H": 0.00073407, "L": 0.000732, "C": 0.000734, "V": 1246.71266372, "T": "2017-12-29T04:35:00", "BV": 0.91270615}, {"O": 0.000734, "H": 0.000734, "L": 0.0007313, "C": 0.000734, "V": 359.01605562, "T": "2017-12-29T04:40:00", "BV": 0.26289851}, {"O": 0.00073325, "H": 0.0007341, "L": 0.0007313, "C": 0.0007341, "V": 685.45883646, "T": "2017-12-29T04:45:00", "BV": 0.50253685}, {"O": 0.00073333, "H": 0.00074084, "L": 0.00073333, "C": 0.00073956, "V": 1439.82699199, "T": "2017-12-29T04:50:00", "BV": 1.05870815}, {"O": 0.0007393, "H": 0.00073964, "L": 0.00073929, "C": 0.00073956, "V": 1262.86663475, "T": "2017-12-29T04:55:00", "BV": 0.93395479}, {"O": 0.00073956, "H": 0.00073962, "L": 0.00073342, "C": 0.00073342, "V": 787.34282242, "T": "2017-12-29T05:00:00", "BV": 0.58185717}, {"O": 0.00073882, "H": 0.00073882, "L": 0.00073341, "C": 0.00073342, "V": 928.78671988, "T": "2017-12-29T05:05:00", "BV": 0.68273235}, {"O": 0.00073342, "H": 0.0007335, "L": 0.00073342, "C": 0.0007335, "V": 293.89354492, "T": "2017-12-29T05:10:00", "BV": 0.21556085}, {"O": 0.00073879, "H": 0.00073879, "L": 0.0007315, "C": 0.0007315, "V": 1400.08976638, "T": "2017-12-29T05:15:00", "BV": 1.02477802}, {"O": 0.0007315, "H": 0.00073877, "L": 0.0007315, "C": 0.00073877, "V": 1032.7292353, "T": "2017-12-29T05:20:00", "BV": 0.76001688}, {"O": 0.00073869, "H": 0.00073878, "L": 0.00073805, "C": 0.00073878, "V": 939.56856395, "T": "2017-12-29T05:25:00", "BV": 0.69412285}, {"O": 0.00073877, "H": 0.00073912, "L": 0.0007313, "C": 0.0007313, "V": 1785.21608353, "T": "2017-12-29T05:30:00", "BV": 1.31782771}, {"O": 0.00073791, "H": 0.0007392, "L": 0.0007313, "C": 0.00073252, "V": 576.08181504, "T": "2017-12-29T05:35:00", "BV": 0.42524569}, {"O": 0.000737, "H": 0.000737, "L": 0.00073251, "C": 0.00073624, "V": 89.99829354, "T": "2017-12-29T05:40:00", "BV": 0.06605538}, {"O": 0.0007391, "H": 0.0007391, "L": 0.00073251, "C": 0.00073251, "V": 546.46988409, "T": "2017-12-29T05:45:00", "BV": 0.40082371}, {"O": 0.0007362, "H": 0.0007362, "L": 0.0007311, "C": 0.0007362, "V": 1082.17307355, "T": "2017-12-29T05:50:00", "BV": 0.79275113}, {"O": 0.0007362, "H": 0.0007463, "L": 0.000736, "C": 0.0007392, "V": 2073.07481482, "T": "2017-12-29T05:55:00", "BV": 1.5416585}, {"O": 0.0007392, "H": 0.00074652, "L": 0.0007392, "C": 0.00074046, "V": 1459.03050217, "T": "2017-12-29T06:00:00", "BV": 1.08809301}, {"O": 0.00074046, "H": 0.00074631, "L": 0.00073327, "C": 0.00073327, "V": 112.50370075, "T": "2017-12-29T06:05:00", "BV": 0.08296699}, {"O": 0.0007392, "H": 0.0007392, "L": 0.00073254, "C": 0.0007392, "V": 190.17217805, "T": "2017-12-29T06:10:00", "BV": 0.13954504}, {"O": 0.0007392, "H": 0.00074, "L": 0.00073267, "C": 0.00073267, "V": 1128.76250045, "T": "2017-12-29T06:15:00", "BV": 0.83484382}, {"O": 0.000733, "H": 0.00073701, "L": 0.00073267, "C": 0.00073411, "V": 702.94217769, "T": "2017-12-29T06:20:00", "BV": 0.51577603}, {"O": 0.00073268, "H": 0.000737, "L": 0.00073266, "C": 0.00073266, "V": 279.4040974, "T": "2017-12-29T06:25:00", "BV": 0.20504206}, {"O": 0.00073404, "H": 0.00073997, "L": 0.0007326, "C": 0.0007326, "V": 926.98552322, "T": "2017-12-29T06:30:00", "BV": 0.68194113}, {"O": 0.0007326, "H": 0.000737, "L": 0.0007326, "C": 0.00073681, "V": 508.98775836, "T": "2017-12-29T06:35:00", "BV": 0.37500356}, {"O": 0.0007368, "H": 0.000737, "L": 0.00073252, "C": 0.00073253, "V": 2312.1210986, "T": "2017-12-29T06:40:00", "BV": 1.69693488}, {"O": 0.00073253, "H": 0.0007326, "L": 0.00073049, "C": 0.0007311, "V": 2588.70729974, "T": "2017-12-29T06:45:00", "BV": 1.89495528}, {"O": 0.00073258, "H": 0.0007326, "L": 0.0007305, "C": 0.0007326, "V": 2437.48319322, "T": "2017-12-29T06:50:00", "BV": 1.78193467}, {"O": 0.0007327, "H": 0.00074, "L": 0.0007327, "C": 0.00073706, "V": 350.5841711, "T": "2017-12-29T06:55:00", "BV": 0.25820589}, {"O": 0.00073706, "H": 0.00073706, "L": 0.00073017, "C": 0.00073306, "V": 1531.14427865, "T": "2017-12-29T07:00:00", "BV": 1.12054172}, {"O": 0.000736, "H": 0.000736, "L": 0.00073306, "C": 0.00073599, "V": 270.82940178, "T": "2017-12-29T07:05:00", "BV": 0.19927099}, {"O": 0.00073599, "H": 0.00073599, "L": 0.00073038, "C": 0.00073038, "V": 468.62448385, "T": "2017-12-29T07:10:00", "BV": 0.34366414}, {"O": 0.00073041, "H": 0.00073306, "L": 0.00070647, "C": 0.0007311, "V": 11844.29044507, "T": "2017-12-29T07:15:00", "BV": 8.55004882}, {"O": 0.0007328, "H": 0.0007328, "L": 0.00072517, "C": 0.00073003, "V": 919.52117923, "T": "2017-12-29T07:20:00", "BV": 0.67189402}, {"O": 0.00072853, "H": 0.00072853, "L": 0.0007251, "C": 0.00072574, "V": 1016.14096346, "T": "2017-12-29T07:25:00", "BV": 0.73970028}, {"O": 0.00072574, "H": 0.00072593, "L": 0.0007201, "C": 0.00072569, "V": 2700.80574121, "T": "2017-12-29T07:30:00", "BV": 1.95895017}, {"O": 0.00072127, "H": 0.0007327, "L": 0.00072124, "C": 0.0007327, "V": 1506.86814615, "T": "2017-12-29T07:35:00", "BV": 1.09162642}, {"O": 0.0007327, "H": 0.00073278, "L": 0.000725, "C": 0.000725, "V": 1391.44495225, "T": "2017-12-29T07:40:00", "BV": 1.01917056}, {"O": 0.000725, "H": 0.00072876, "L": 0.000725, "C": 0.000725, "V": 160.27217929, "T": "2017-12-29T07:45:00", "BV": 0.11650749}, {"O": 0.000725, "H": 0.00072875, "L": 0.00072477, "C": 0.00072477, "V": 786.64497961, "T": "2017-12-29T07:50:00", "BV": 0.57031713}, {"O": 0.0007247, "H": 0.00073833, "L": 0.0007247, "C": 0.00072552, "V": 2120.28517132, "T": "2017-12-29T07:55:00", "BV": 1.54855366}, {"O": 0.00073, "H": 0.00073833, "L": 0.0007256, "C": 0.00073792, "V": 740.09941158, "T": "2017-12-29T08:00:00", "BV": 0.54309834}, {"O": 0.00073792, "H": 0.00073794, "L": 0.00073191, "C": 0.00073191, "V": 937.40554801, "T": "2017-12-29T08:05:00", "BV": 0.68841106}, {"O": 0.00073002, "H": 0.00074235, "L": 0.0007258, "C": 0.00074235, "V": 330.65045617, "T": "2017-12-29T08:10:00", "BV": 0.24229191}, {"O": 0.00074281, "H": 0.00074318, "L": 0.00072772, "C": 0.00072876, "V": 1139.29912741, "T": "2017-12-29T08:15:00", "BV": 0.84382309}, {"O": 0.00072893, "H": 0.00074318, "L": 0.00072892, "C": 0.00073929, "V": 514.08745931, "T": "2017-12-29T08:20:00", "BV": 0.37865608}, {"O": 0.00073, "H": 0.00073892, "L": 0.00072637, "C": 0.000727, "V": 1619.7661882, "T": "2017-12-29T08:25:00", "BV": 1.17850645}, {"O": 0.000727, "H": 0.0007275, "L": 0.0007265, "C": 0.0007265, "V": 1806.40662242, "T": "2017-12-29T08:30:00", "BV": 1.31265207}, {"O": 0.0007265, "H": 0.0007275, "L": 0.000726, "C": 0.0007275, "V": 1992.3311551, "T": "2017-12-29T08:35:00", "BV": 1.44703173}, {"O": 0.00072601, "H": 0.00073676, "L": 0.0007258, "C": 0.0007258, "V": 6941.18808623, "T": "2017-12-29T08:40:00", "BV": 5.04255625}, {"O": 0.0007258, "H": 0.00072602, "L": 0.0007258, "C": 0.000726, "V": 2339.37688675, "T": "2017-12-29T08:45:00", "BV": 1.69818478}, {"O": 0.000726, "H": 0.00072986, "L": 0.00072585, "C": 0.00072971, "V": 778.24799641, "T": "2017-12-29T08:50:00", "BV": 0.5655349}, {"O": 0.00072585, "H": 0.00072585, "L": 0.0007257, "C": 0.0007258, "V": 158.77198748, "T": "2017-12-29T08:55:00", "BV": 0.11523802}, {"O": 0.00072581, "H": 0.00072671, "L": 0.00072, "C": 0.0007201, "V": 3764.62609503, "T": "2017-12-29T09:00:00", "BV": 2.71662275}, {"O": 0.0007201, "H": 0.00072855, "L": 0.0007201, "C": 0.00072531, "V": 540.35501257, "T": "2017-12-29T09:05:00", "BV": 0.39293548}, {"O": 0.00072431, "H": 0.00072792, "L": 0.000721, "C": 0.00072107, "V": 755.38848722, "T": "2017-12-29T09:10:00", "BV": 0.54709676}, {"O": 0.00072771, "H": 0.00072771, "L": 0.000721, "C": 0.00072683, "V": 787.63472205, "T": "2017-12-29T09:15:00", "BV": 0.57168216}, {"O": 0.000725, "H": 0.000725, "L": 0.00072011, "C": 0.00072026, "V": 1647.19115212, "T": "2017-12-29T09:20:00", "BV": 1.18754683}, {"O": 0.00072026, "H": 0.00072682, "L": 0.00072019, "C": 0.00072657, "V": 497.79977907, "T": "2017-12-29T09:25:00", "BV": 0.35987899}, {"O": 0.00072409, "H": 0.00072676, "L": 0.00072409, "C": 0.00072415, "V": 1576.35341949, "T": "2017-12-29T09:30:00", "BV": 1.14435224}, {"O": 0.000725, "H": 0.00073019, "L": 0.000725, "C": 0.00072787, "V": 704.20567483, "T": "2017-12-29T09:35:00", "BV": 0.5129442}, {"O": 0.00073, "H": 0.00073, "L": 0.00072788, "C": 0.00072788, "V": 638.80495762, "T": "2017-12-29T09:40:00", "BV": 0.46522385}, {"O": 0.00072701, "H": 0.00072999, "L": 0.00072415, "C": 0.00072989, "V": 2514.18921706, "T": "2017-12-29T09:45:00", "BV": 1.83302792}, {"O": 0.00072999, "H": 0.00073, "L": 0.00072974, "C": 0.00072998, "V": 662.74538832, "T": "2017-12-29T09:50:00", "BV": 0.48374268}, {"O": 0.00072974, "H": 0.00072998, "L": 0.00072415, "C": 0.00072415, "V": 1086.24012338, "T": "2017-12-29T09:55:00", "BV": 0.79159017}, {"O": 0.00072415, "H": 0.00073015, "L": 0.00072034, "C": 0.00072942, "V": 624.35224342, "T": "2017-12-29T10:00:00", "BV": 0.45200139}, {"O": 0.00072892, "H": 0.00072892, "L": 0.0007201, "C": 0.00072015, "V": 917.78189707, "T": "2017-12-29T10:05:00", "BV": 0.66161264}, {"O": 0.00072016, "H": 0.00072692, "L": 0.00072016, "C": 0.00072684, "V": 290.30918387, "T": "2017-12-29T10:10:00", "BV": 0.21078525}, {"O": 0.00072662, "H": 0.00072682, "L": 0.000726, "C": 0.00072682, "V": 391.49494478, "T": "2017-12-29T10:15:00", "BV": 0.28434663}, {"O": 0.00072682, "H": 0.00072683, "L": 0.00072287, "C": 0.00072287, "V": 982.63995554, "T": "2017-12-29T10:20:00", "BV": 0.71090349}, {"O": 0.00072287, "H": 0.00072287, "L": 0.0007201, "C": 0.0007201, "V": 561.26477206, "T": "2017-12-29T10:25:00", "BV": 0.40430717}, {"O": 0.0007201, "H": 0.0007203, "L": 0.00072, "C": 0.0007203, "V": 1340.92629242, "T": "2017-12-29T10:30:00", "BV": 0.96568834}, {"O": 0.0007203, "H": 0.00072041, "L": 0.0007203, "C": 0.0007204, "V": 202.52752751, "T": "2017-12-29T10:35:00", "BV": 0.14590014}, {"O": 0.0007204, "H": 0.00072099, "L": 0.0007204, "C": 0.0007204, "V": 302.69329331, "T": "2017-12-29T10:40:00", "BV": 0.21807075}, {"O": 0.00072099, "H": 0.00072182, "L": 0.00072099, "C": 0.00072182, "V": 49.62761023, "T": "2017-12-29T10:45:00", "BV": 0.03579766}, {"O": 0.00072183, "H": 0.0007221, "L": 0.00072129, "C": 0.0007221, "V": 429.85969881, "T": "2017-12-29T10:50:00", "BV": 0.31027393}, {"O": 0.0007221, "H": 0.00072939, "L": 0.0007221, "C": 0.0007221, "V": 1379.31777992, "T": "2017-12-29T10:55:00", "BV": 0.99790822}, {"O": 0.0007221, "H": 0.000725, "L": 0.0007221, "C": 0.00072499, "V": 647.59941766, "T": "2017-12-29T11:00:00", "BV": 0.46797677}, {"O": 0.00072221, "H": 0.00072497, "L": 0.0007204, "C": 0.0007204, "V": 1026.55099555, "T": "2017-12-29T11:05:00", "BV": 0.74095999}, {"O": 0.00072031, "H": 0.00072041, "L": 0.000715, "C": 0.000715, "V": 487.44739945, "T": "2017-12-29T11:10:00", "BV": 0.34952392}, {"O": 0.00071437, "H": 0.00072039, "L": 0.00070532, "C": 0.00071642, "V": 2826.66905755, "T": "2017-12-29T11:15:00", "BV": 2.01275943}, {"O": 0.00071432, "H": 0.00072041, "L": 0.00071432, "C": 0.00072041, "V": 947.07464304, "T": "2017-12-29T11:20:00", "BV": 0.67962881}, {"O": 0.00071879, "H": 0.0007204, "L": 0.00071793, "C": 0.00071999, "V": 258.07978455, "T": "2017-12-29T11:25:00", "BV": 0.18551876}, {"O": 0.00071999, "H": 0.0007204, "L": 0.00071999, "C": 0.00072, "V": 276.04380637, "T": "2017-12-29T11:30:00", "BV": 0.19877639}, {"O": 0.00072, "H": 0.00072, "L": 0.000718, "C": 0.000718, "V": 221.94929896, "T": "2017-12-29T11:35:00", "BV": 0.15974529}, {"O": 0.000718, "H": 0.000719, "L": 0.000712, "C": 0.00071318, "V": 2246.44095955, "T": "2017-12-29T11:40:00", "BV": 1.61259334}, {"O": 0.00071318, "H": 0.000719, "L": 0.00070717, "C": 0.00070785, "V": 5804.49389969, "T": "2017-12-29T11:45:00", "BV": 4.11065395}, {"O": 0.00070778, "H": 0.00071683, "L": 0.00070777, "C": 0.00071556, "V": 1932.63362566, "T": "2017-12-29T11:50:00", "BV": 1.37318877}, {"O": 0.00071, "H": 0.00071, "L": 0.00070785, "C": 0.00070999, "V": 1917.47406576, "T": "2017-12-29T11:55:00", "BV": 1.36081648}, {"O": 0.00070785, "H": 0.00071527, "L": 0.00070761, "C": 0.0007077, "V": 1890.34411149, "T": "2017-12-29T12:00:00", "BV": 1.33836543}, {"O": 0.00071483, "H": 0.00071526, "L": 0.00070717, "C": 0.00071, "V": 2657.23750192, "T": "2017-12-29T12:05:00", "BV": 1.88664942}, {"O": 0.00070999, "H": 0.00071864, "L": 0.00070801, "C": 0.00071638, "V": 421.39121275, "T": "2017-12-29T12:10:00", "BV": 0.29993718}, {"O": 0.00071389, "H": 0.00071389, "L": 0.00071005, "C": 0.00071189, "V": 770.07145168, "T": "2017-12-29T12:15:00", "BV": 0.54765171}, {"O": 0.00071188, "H": 0.00071592, "L": 0.00071006, "C": 0.0007149, "V": 747.11184941, "T": "2017-12-29T12:20:00", "BV": 0.53305229}, {"O": 0.0007149, "H": 0.00071599, "L": 0.00071006, "C": 0.00071599, "V": 1409.74350633, "T": "2017-12-29T12:25:00", "BV": 1.00656862}, {"O": 0.00071598, "H": 0.00071598, "L": 0.00070532, "C": 0.00071384, "V": 2114.2332437, "T": "2017-12-29T12:30:00", "BV": 1.50317113}, {"O": 0.00071385, "H": 0.00071587, "L": 0.00071384, "C": 0.00071384, "V": 1672.98100779, "T": "2017-12-29T12:35:00", "BV": 1.19580905}, {"O": 0.00071384, "H": 0.000715, "L": 0.0007071, "C": 0.00070716, "V": 405.60608508, "T": "2017-12-29T12:40:00", "BV": 0.28854262}, {"O": 0.00071497, "H": 0.00071498, "L": 0.0007114, "C": 0.0007114, "V": 604.48666442, "T": "2017-12-29T12:45:00", "BV": 0.43179328}, {"O": 0.00071211, "H": 0.00071495, "L": 0.00071, "C": 0.00071204, "V": 434.83486543, "T": "2017-12-29T12:50:00", "BV": 0.30970439}, {"O": 0.000711, "H": 0.00071498, "L": 0.000711, "C": 0.00071477, "V": 862.3790415, "T": "2017-12-29T12:55:00", "BV": 0.61448089}, {"O": 0.00071477, "H": 0.00071589, "L": 0.00071477, "C": 0.000715, "V": 2075.17218348, "T": "2017-12-29T13:00:00", "BV": 1.48374803}, {"O": 0.000715, "H": 0.00071589, "L": 0.00071477, "C": 0.000715, "V": 971.7308958, "T": "2017-12-29T13:05:00", "BV": 0.69491452}, {"O": 0.00071501, "H": 0.00071501, "L": 0.00071477, "C": 0.00071477, "V": 651.74640543, "T": "2017-12-29T13:10:00", "BV": 0.46595087}, {"O": 0.00071599, "H": 0.00072, "L": 0.00071442, "C": 0.00071994, "V": 2774.64145343, "T": "2017-12-29T13:15:00", "BV": 1.98971879}, {"O": 0.00071991, "H": 0.00071991, "L": 0.00071488, "C": 0.00071989, "V": 1416.21913119, "T": "2017-12-29T13:20:00", "BV": 1.01582877}, {"O": 0.00071989, "H": 0.0007204, "L": 0.00071986, "C": 0.0007204, "V": 1209.75621001, "T": "2017-12-29T13:25:00", "BV": 0.87096831}, {"O": 0.0007204, "H": 0.00072185, "L": 0.00071917, "C": 0.00071917, "V": 1280.77716838, "T": "2017-12-29T13:30:00", "BV": 0.92256741}, {"O": 0.00071917, "H": 0.00072039, "L": 0.000719, "C": 0.00072038, "V": 634.88967191, "T": "2017-12-29T13:35:00", "BV": 0.4567176}, {"O": 0.00072038, "H": 0.00072434, "L": 0.00072038, "C": 0.00072053, "V": 1665.5135276, "T": "2017-12-29T13:40:00", "BV": 1.20073322}, {"O": 0.00072433, "H": 0.000735, "L": 0.00072433, "C": 0.00073497, "V": 9029.01476225, "T": "2017-12-29T13:45:00", "BV": 6.59288998}, {"O": 0.00073497, "H": 0.000735, "L": 0.0007345, "C": 0.000735, "V": 4857.66061264, "T": "2017-12-29T13:50:00", "BV": 3.56949591}, {"O": 0.000735, "H": 0.00073883, "L": 0.000735, "C": 0.0007388, "V": 4012.482063, "T": "2017-12-29T13:55:00", "BV": 2.95736491}, {"O": 0.00073877, "H": 0.00073877, "L": 0.00073001, "C": 0.00073352, "V": 2510.76685087, "T": "2017-12-29T14:00:00", "BV": 1.84170368}, {"O": 0.00073005, "H": 0.00073414, "L": 0.00073001, "C": 0.00073023, "V": 939.94242415, "T": "2017-12-29T14:05:00", "BV": 0.68816554}, {"O": 0.00073335, "H": 0.000734, "L": 0.00073165, "C": 0.0007336, "V": 1236.67507034, "T": "2017-12-29T14:10:00", "BV": 0.90716002}, {"O": 0.0007336, "H": 0.0007345, "L": 0.0007316, "C": 0.0007316, "V": 1882.49264036, "T": "2017-12-29T14:15:00", "BV": 1.3799255}, {"O": 0.00073167, "H": 0.00073497, "L": 0.00073167, "C": 0.00073292, "V": 709.85347671, "T": "2017-12-29T14:20:00", "BV": 0.52069725}, {"O": 0.00073292, "H": 0.00073477, "L": 0.000731, "C": 0.00073467, "V": 1509.73960845, "T": "2017-12-29T14:25:00", "BV": 1.10688281}, {"O": 0.00073397, "H": 0.000734, "L": 0.00073024, "C": 0.00073025, "V": 1351.25314496, "T": "2017-12-29T14:30:00", "BV": 0.98924024}, {"O": 0.00073024, "H": 0.000734, "L": 0.00073016, "C": 0.0007302, "V": 1406.25682531, "T": "2017-12-29T14:35:00", "BV": 1.02765149}, {"O": 0.0007302, "H": 0.0007302, "L": 0.00073001, "C": 0.00073003, "V": 1188.8239852, "T": "2017-12-29T14:40:00", "BV": 0.8679666}, {"O": 0.00073001, "H": 0.000731, "L": 0.00073001, "C": 0.00073002, "V": 578.07492949, "T": "2017-12-29T14:45:00", "BV": 0.4222655}, {"O": 0.00073002, "H": 0.00073002, "L": 0.00072747, "C": 0.00072747, "V": 955.14251304, "T": "2017-12-29T14:50:00", "BV": 0.69681651}, {"O": 0.00072747, "H": 0.00072981, "L": 0.0007267, "C": 0.00072738, "V": 1068.83135012, "T": "2017-12-29T14:55:00", "BV": 0.77773738}, {"O": 0.0007267, "H": 0.00072929, "L": 0.00072658, "C": 0.00072812, "V": 1292.5983679, "T": "2017-12-29T15:00:00", "BV": 0.94013328}, {"O": 0.0007293, "H": 0.00072995, "L": 0.0007282, "C": 0.00072995, "V": 358.76780091, "T": "2017-12-29T15:05:00", "BV": 0.26173359}, {"O": 0.00072995, "H": 0.00072995, "L": 0.00072738, "C": 0.00072738, "V": 1032.07687581, "T": "2017-12-29T15:10:00", "BV": 0.75154676}, {"O": 0.00072738, "H": 0.00072738, "L": 0.00072225, "C": 0.00072395, "V": 1318.13654044, "T": "2017-12-29T15:15:00", "BV": 0.9542973}, {"O": 0.00072348, "H": 0.00072395, "L": 0.00072054, "C": 0.00072105, "V": 906.50362977, "T": "2017-12-29T15:20:00", "BV": 0.65439829}, {"O": 0.0007211, "H": 0.00072736, "L": 0.0007211, "C": 0.00072735, "V": 300.01275342, "T": "2017-12-29T15:25:00", "BV": 0.21755579}, {"O": 0.00072735, "H": 0.0007282, "L": 0.000724, "C": 0.0007282, "V": 3094.56346103, "T": "2017-12-29T15:30:00", "BV": 2.2523123}, {"O": 0.0007282, "H": 0.00073226, "L": 0.0007269, "C": 0.0007305, "V": 2956.38572843, "T": "2017-12-29T15:35:00", "BV": 2.15322589}, {"O": 0.0007307, "H": 0.00073226, "L": 0.00071855, "C": 0.00071874, "V": 4962.08596717, "T": "2017-12-29T15:40:00", "BV": 3.57984064}, {"O": 0.00071855, "H": 0.00071874, "L": 0.000707, "C": 0.00070965, "V": 9731.5462206, "T": "2017-12-29T15:45:00", "BV": 6.911149}, {"O": 0.00070965, "H": 0.00072653, "L": 0.00070965, "C": 0.00071887, "V": 3813.34447005, "T": "2017-12-29T15:50:00", "BV": 2.72874993}, {"O": 0.00071888, "H": 0.00072371, "L": 0.0007126, "C": 0.0007126, "V": 2254.55258704, "T": "2017-12-29T15:55:00", "BV": 1.62126618}, {"O": 0.00071261, "H": 0.00071838, "L": 0.000708, "C": 0.00071735, "V": 2461.96271223, "T": "2017-12-29T16:00:00", "BV": 1.7483674}, {"O": 0.00071715, "H": 0.00072367, "L": 0.00071, "C": 0.00072367, "V": 1721.14194117, "T": "2017-12-29T16:05:00", "BV": 1.23235574}, {"O": 0.00071762, "H": 0.00072535, "L": 0.00071762, "C": 0.00071763, "V": 1502.147139, "T": "2017-12-29T16:10:00", "BV": 1.08398932}, {"O": 0.00071767, "H": 0.00072534, "L": 0.00071767, "C": 0.00071881, "V": 378.41469041, "T": "2017-12-29T16:15:00", "BV": 0.27347233}, {"O": 0.00072, "H": 0.000724, "L": 0.00072, "C": 0.00072004, "V": 1535.03295676, "T": "2017-12-29T16:20:00", "BV": 1.10749876}, {"O": 0.00072006, "H": 0.000724, "L": 0.00071882, "C": 0.00072294, "V": 2428.00938105, "T": "2017-12-29T16:25:00", "BV": 1.75189527}, {"O": 0.00072291, "H": 0.00072397, "L": 0.0007188, "C": 0.00072394, "V": 1778.70101551, "T": "2017-12-29T16:30:00", "BV": 1.27982023}, {"O": 0.00071882, "H": 0.00072168, "L": 0.00071882, "C": 0.0007215, "V": 721.60705716, "T": "2017-12-29T16:35:00", "BV": 0.52062678}, {"O": 0.00071883, "H": 0.00072147, "L": 0.00071753, "C": 0.00071754, "V": 1016.32098595, "T": "2017-12-29T16:40:00", "BV": 0.72970087}, {"O": 0.00072134, "H": 0.00072141, "L": 0.00072134, "C": 0.00072134, "V": 3180.65957699, "T": "2017-12-29T16:45:00", "BV": 2.2944594}, {"O": 0.00072134, "H": 0.00072144, "L": 0.00072, "C": 0.00072144, "V": 909.06647854, "T": "2017-12-29T16:50:00", "BV": 0.65516349}, {"O": 0.00072144, "H": 0.00073065, "L": 0.00072144, "C": 0.00073025, "V": 2865.94438427, "T": "2017-12-29T16:55:00", "BV": 2.07853699}, {"O": 0.00073086, "H": 0.0007345, "L": 0.00073086, "C": 0.0007345, "V": 2726.13078559, "T": "2017-12-29T17:00:00", "BV": 1.99625829}, {"O": 0.0007345, "H": 0.00073493, "L": 0.00072501, "C": 0.00072502, "V": 1528.73715272, "T": "2017-12-29T17:05:00", "BV": 1.11947498}, {"O": 0.00072808, "H": 0.0007332, "L": 0.00072808, "C": 0.0007285, "V": 348.13064057, "T": "2017-12-29T17:10:00", "BV": 0.25411773}, {"O": 0.0007285, "H": 0.00073248, "L": 0.00072502, "C": 0.00073248, "V": 1130.11364701, "T": "2017-12-29T17:15:00", "BV": 0.82337834}, {"O": 0.00073248, "H": 0.00073408, "L": 0.00073248, "C": 0.00073346, "V": 576.83172299, "T": "2017-12-29T17:20:00", "BV": 0.42304706}, {"O": 0.00073346, "H": 0.00073478, "L": 0.0007285, "C": 0.0007285, "V": 1082.36275209, "T": "2017-12-29T17:25:00", "BV": 0.79331688}, {"O": 0.00073114, "H": 0.00073292, "L": 0.0007261, "C": 0.00073113, "V": 1116.98504144, "T": "2017-12-29T17:30:00", "BV": 0.8177076}, {"O": 0.00073289, "H": 0.00073292, "L": 0.00073111, "C": 0.00073211, "V": 1063.80955316, "T": "2017-12-29T17:35:00", "BV": 0.77931118}, {"O": 0.00073111, "H": 0.00073288, "L": 0.000728, "C": 0.00072992, "V": 949.3571909, "T": "2017-12-29T17:40:00", "BV": 0.69345684}, {"O": 0.00072995, "H": 0.0007348, "L": 0.00072995, "C": 0.00073468, "V": 1260.21762948, "T": "2017-12-29T17:45:00", "BV": 0.92400701}, {"O": 0.00073468, "H": 0.00073468, "L": 0.000728, "C": 0.000728, "V": 1327.71463791, "T": "2017-12-29T17:50:00", "BV": 0.96871719}, {"O": 0.000728, "H": 0.00073291, "L": 0.00072732, "C": 0.00072732, "V": 2505.91573105, "T": "2017-12-29T17:55:00", "BV": 1.83042719}, {"O": 0.00072932, "H": 0.00073194, "L": 0.00072732, "C": 0.00072913, "V": 1423.08271762, "T": "2017-12-29T18:00:00", "BV": 1.03746396}, {"O": 0.00072913, "H": 0.00072916, "L": 0.00072611, "C": 0.00072611, "V": 1102.56766425, "T": "2017-12-29T18:05:00", "BV": 0.80344024}, {"O": 0.00072611, "H": 0.00072915, "L": 0.000726, "C": 0.000726, "V": 802.74897619, "T": "2017-12-29T18:10:00", "BV": 0.58320396}, {"O": 0.00072606, "H": 0.00073177, "L": 0.0007255, "C": 0.0007255, "V": 1211.40596442, "T": "2017-12-29T18:15:00", "BV": 0.88083166}, {"O": 0.000726, "H": 0.00072705, "L": 0.00072515, "C": 0.00072705, "V": 890.34405527, "T": "2017-12-29T18:20:00", "BV": 0.64635777}, {"O": 0.00072699, "H": 0.00072927, "L": 0.00072502, "C": 0.00072924, "V": 945.68799979, "T": "2017-12-29T18:25:00", "BV": 0.68795127}, {"O": 0.00072924, "H": 0.00072924, "L": 0.00072733, "C": 0.0007275, "V": 1351.8091708, "T": "2017-12-29T18:30:00", "BV": 0.98491108}, {"O": 0.0007275, "H": 0.00072753, "L": 0.0007275, "C": 0.00072753, "V": 466.56228937, "T": "2017-12-29T18:35:00", "BV": 0.33942406}, {"O": 0.00072753, "H": 0.00072759, "L": 0.0007275, "C": 0.0007275, "V": 393.58833616, "T": "2017-12-29T18:40:00", "BV": 0.28634787}, {"O": 0.0007275, "H": 0.00072918, "L": 0.00072734, "C": 0.00072734, "V": 2486.38021211, "T": "2017-12-29T18:45:00", "BV": 1.81060188}, {"O": 0.00072734, "H": 0.000732, "L": 0.00072734, "C": 0.000732, "V": 1954.30907024, "T": "2017-12-29T18:50:00", "BV": 1.42557593}, {"O": 0.00073, "H": 0.00073974, "L": 0.00072751, "C": 0.00073, "V": 1596.68026839, "T": "2017-12-29T18:55:00", "BV": 1.16937796}, {"O": 0.00073, "H": 0.00073048, "L": 0.00072934, "C": 0.00073, "V": 140.69997518, "T": "2017-12-29T19:00:00", "BV": 0.10265694}, {"O": 0.00073, "H": 0.00073031, "L": 0.00072905, "C": 0.00072997, "V": 706.10236571, "T": "2017-12-29T19:05:00", "BV": 0.51546129}, {"O": 0.00073778, "H": 0.00073778, "L": 0.00072992, "C": 0.00073457, "V": 598.21208808, "T": "2017-12-29T19:10:00", "BV": 0.43673951}, {"O": 0.00073049, "H": 0.00073407, "L": 0.00072992, "C": 0.00073407, "V": 763.60469615, "T": "2017-12-29T19:15:00", "BV": 0.56028351}, {"O": 0.00073231, "H": 0.00073407, "L": 0.00072993, "C": 0.00073397, "V": 657.28077875, "T": "2017-12-29T19:20:00", "BV": 0.48222867}, {"O": 0.000731, "H": 0.00073405, "L": 0.000731, "C": 0.00073389, "V": 173.56809731, "T": "2017-12-29T19:25:00", "BV": 0.12732343}, {"O": 0.00073405, "H": 0.00073405, "L": 0.00072927, "C": 0.00072992, "V": 365.71426386, "T": "2017-12-29T19:30:00", "BV": 0.26737056}, {"O": 0.00073, "H": 0.00073374, "L": 0.0007292, "C": 0.00073, "V": 437.64159282, "T": "2017-12-29T19:35:00", "BV": 0.31956553}, {"O": 0.00073364, "H": 0.000735, "L": 0.00073, "C": 0.0007303, "V": 728.47342988, "T": "2017-12-29T19:40:00", "BV": 0.53441394}, {"O": 0.00073001, "H": 0.0007303, "L": 0.0007292, "C": 0.0007292, "V": 1032.72377381, "T": "2017-12-29T19:45:00", "BV": 0.75373473}, {"O": 0.0007292, "H": 0.0007303, "L": 0.00072913, "C": 0.00072913, "V": 419.94448047, "T": "2017-12-29T19:50:00", "BV": 0.30622183}, {"O": 0.00072913, "H": 0.00072978, "L": 0.00072735, "C": 0.00072976, "V": 1314.47351188, "T": "2017-12-29T19:55:00", "BV": 0.9582985}, {"O": 0.00072735, "H": 0.0007294, "L": 0.00072733, "C": 0.00072733, "V": 1335.19806493, "T": "2017-12-29T20:00:00", "BV": 0.97121681}, {"O": 0.00072733, "H": 0.00072975, "L": 0.00072733, "C": 0.00072734, "V": 159.20512577, "T": "2017-12-29T20:05:00", "BV": 0.11588332}, {"O": 0.00072734, "H": 0.00072976, "L": 0.00072734, "C": 0.00072734, "V": 114.653151, "T": "2017-12-29T20:10:00", "BV": 0.08342992}, {"O": 0.00072834, "H": 0.00072834, "L": 0.00072733, "C": 0.00072733, "V": 1531.24721725, "T": "2017-12-29T20:15:00", "BV": 1.11374282}, {"O": 0.00072733, "H": 0.00072904, "L": 0.000725, "C": 0.00072904, "V": 1609.65470738, "T": "2017-12-29T20:20:00", "BV": 1.16910109}, {"O": 0.00072904, "H": 0.00073009, "L": 0.00072612, "C": 0.00072612, "V": 388.04663997, "T": "2017-12-29T20:25:00", "BV": 0.28288521}, {"O": 0.00072772, "H": 0.00072772, "L": 0.00072612, "C": 0.00072612, "V": 145.41478123, "T": "2017-12-29T20:30:00", "BV": 0.1056762}, {"O": 0.00072612, "H": 0.000732, "L": 0.00072612, "C": 0.000732, "V": 531.02600757, "T": "2017-12-29T20:35:00", "BV": 0.38803488}, {"O": 0.000732, "H": 0.00073541, "L": 0.0007304, "C": 0.00073042, "V": 1210.58555663, "T": "2017-12-29T20:40:00", "BV": 0.88701427}, {"O": 0.00073197, "H": 0.0007392, "L": 0.00073197, "C": 0.00073655, "V": 2055.16947853, "T": "2017-12-29T20:45:00", "BV": 1.50821645}, {"O": 0.00073655, "H": 0.00073995, "L": 0.000735, "C": 0.00073555, "V": 2561.369452, "T": "2017-12-29T20:50:00", "BV": 1.89123782}, {"O": 0.00073555, "H": 0.00073992, "L": 0.00073197, "C": 0.00073555, "V": 5128.32329909, "T": "2017-12-29T20:55:00", "BV": 3.77452705}, {"O": 0.00073787, "H": 0.00073787, "L": 0.00073215, "C": 0.00073784, "V": 737.05829529, "T": "2017-12-29T21:00:00", "BV": 0.54158768}, {"O": 0.00073216, "H": 0.00073894, "L": 0.00073215, "C": 0.0007331, "V": 1251.34836572, "T": "2017-12-29T21:05:00", "BV": 0.92295466}, {"O": 0.0007331, "H": 0.00073985, "L": 0.0007331, "C": 0.00073894, "V": 684.11161623, "T": "2017-12-29T21:10:00", "BV": 0.50533696}, {"O": 0.00073894, "H": 0.00074007, "L": 0.000734, "C": 0.00074007, "V": 1304.41067546, "T": "2017-12-29T21:15:00", "BV": 0.96435279}, {"O": 0.00074, "H": 0.00074037, "L": 0.000734, "C": 0.000734, "V": 1497.31165349, "T": "2017-12-29T21:20:00", "BV": 1.10596627}, {"O": 0.000737, "H": 0.000741, "L": 0.000737, "C": 0.00073995, "V": 1519.62950569, "T": "2017-12-29T21:25:00", "BV": 1.12467616}, {"O": 0.00073995, "H": 0.000741, "L": 0.00073672, "C": 0.00073672, "V": 819.14213047, "T": "2017-12-29T21:30:00", "BV": 0.60505594}, {"O": 0.00073579, "H": 0.00074133, "L": 0.00073211, "C": 0.00074133, "V": 369.43509433, "T": "2017-12-29T21:35:00", "BV": 0.27214737}, {"O": 0.00074133, "H": 0.00074133, "L": 0.00073672, "C": 0.000739, "V": 1037.73511397, "T": "2017-12-29T21:40:00", "BV": 0.76708563}, {"O": 0.000739, "H": 0.000741, "L": 0.0007358, "C": 0.0007358, "V": 1070.15593594, "T": "2017-12-29T21:45:00", "BV": 0.78955731}, {"O": 0.0007358, "H": 0.00074124, "L": 0.00073284, "C": 0.00073285, "V": 635.9844447, "T": "2017-12-29T21:50:00", "BV": 0.46763004}, {"O": 0.00073285, "H": 0.00074124, "L": 0.00073211, "C": 0.0007325, "V": 1618.65138685, "T": "2017-12-29T21:55:00", "BV": 1.18633518}, {"O": 0.0007325, "H": 0.00074269, "L": 0.00073015, "C": 0.00073307, "V": 1510.28984219, "T": "2017-12-29T22:00:00", "BV": 1.11342134}, {"O": 0.000735, "H": 0.00074148, "L": 0.00073381, "C": 0.00073565, "V": 370.09330299, "T": "2017-12-29T22:05:00", "BV": 0.27196874}, {"O": 0.00073565, "H": 0.00073597, "L": 0.00073322, "C": 0.00073322, "V": 692.44410681, "T": "2017-12-29T22:10:00", "BV": 0.50819501}, {"O": 0.00073322, "H": 0.00073349, "L": 0.00073307, "C": 0.00073348, "V": 795.29642304, "T": "2017-12-29T22:15:00", "BV": 0.58307954}, {"O": 0.00073311, "H": 0.00073348, "L": 0.00073311, "C": 0.0007334, "V": 401.49312834, "T": "2017-12-29T22:20:00", "BV": 0.29442852}, {"O": 0.0007334, "H": 0.0007335, "L": 0.00073337, "C": 0.0007335, "V": 1643.18981395, "T": "2017-12-29T22:25:00", "BV": 1.20510607}, {"O": 0.0007334, "H": 0.00074067, "L": 0.00073337, "C": 0.00074, "V": 1502.23719119, "T": "2017-12-29T22:30:00", "BV": 1.10689}, {"O": 0.00074, "H": 0.0007405, "L": 0.00074, "C": 0.00074001, "V": 1656.3931589, "T": "2017-12-29T22:35:00", "BV": 1.22588445}, {"O": 0.00074, "H": 0.000745, "L": 0.00074, "C": 0.00074001, "V": 2429.66042141, "T": "2017-12-29T22:40:00", "BV": 1.80085687}, {"O": 0.00074001, "H": 0.00074041, "L": 0.00073337, "C": 0.00073337, "V": 2024.68957596, "T": "2017-12-29T22:45:00", "BV": 1.49745102}, {"O": 0.00073337, "H": 0.00073795, "L": 0.00073307, "C": 0.0007331, "V": 871.73441862, "T": "2017-12-29T22:50:00", "BV": 0.63907846}, {"O": 0.00073307, "H": 0.00073792, "L": 0.00073307, "C": 0.00073307, "V": 921.86817789, "T": "2017-12-29T22:55:00", "BV": 0.67613501}, {"O": 0.00073307, "H": 0.0007375, "L": 0.0007328, "C": 0.00073455, "V": 2104.97404723, "T": "2017-12-29T23:00:00", "BV": 1.54310935}, {"O": 0.0007328, "H": 0.00073435, "L": 0.0007321, "C": 0.0007321, "V": 820.5636188, "T": "2017-12-29T23:05:00", "BV": 0.60140934}, {"O": 0.0007321, "H": 0.0007327, "L": 0.00073, "C": 0.00073, "V": 1707.94285621, "T": "2017-12-29T23:10:00", "BV": 1.24750224}, {"O": 0.00073, "H": 0.00073, "L": 0.000725, "C": 0.00072871, "V": 2163.09079661, "T": "2017-12-29T23:15:00", "BV": 1.5768688}, {"O": 0.0007251, "H": 0.00072865, "L": 0.000725, "C": 0.00072511, "V": 1265.70194574, "T": "2017-12-29T23:20:00", "BV": 0.91791899}, {"O": 0.00072511, "H": 0.00072561, "L": 0.00072511, "C": 0.00072559, "V": 1963.78912481, "T": "2017-12-29T23:25:00", "BV": 1.42457347}, {"O": 0.00072559, "H": 0.00072845, "L": 0.00072512, "C": 0.00072845, "V": 1894.30588734, "T": "2017-12-29T23:30:00", "BV": 1.3743079}, {"O": 0.00072845, "H": 0.00072845, "L": 0.0007256, "C": 0.00072845, "V": 2162.57651056, "T": "2017-12-29T23:35:00", "BV": 1.57510808}, {"O": 0.00072845, "H": 0.00072845, "L": 0.0007251, "C": 0.0007251, "V": 1325.83761567, "T": "2017-12-29T23:40:00", "BV": 0.96379158}, {"O": 0.0007251, "H": 0.0007251, "L": 0.00072411, "C": 0.000725, "V": 467.88484047, "T": "2017-12-29T23:45:00", "BV": 0.33906262}, {"O": 0.0007249, "H": 0.0007249, "L": 0.00072411, "C": 0.0007248, "V": 1176.54664065, "T": "2017-12-29T23:50:00", "BV": 0.85213527}, {"O": 0.00072478, "H": 0.00072696, "L": 0.00072333, "C": 0.00072696, "V": 2792.48786747, "T": "2017-12-29T23:55:00", "BV": 2.02344741}, {"O": 0.000725, "H": 0.000726, "L": 0.00072333, "C": 0.00072333, "V": 757.71679022, "T": "2017-12-30T00:00:00", "BV": 0.54915036}, {"O": 0.0007235, "H": 0.00072464, "L": 0.000723, "C": 0.00072334, "V": 854.37620219, "T": "2017-12-30T00:05:00", "BV": 0.61861521}, {"O": 0.00072334, "H": 0.0007246, "L": 0.00072144, "C": 0.00072144, "V": 2028.99410846, "T": "2017-12-30T00:10:00", "BV": 1.46569827}, {"O": 0.00072144, "H": 0.0007217, "L": 0.00072144, "C": 0.00072155, "V": 1306.96597908, "T": "2017-12-30T00:15:00", "BV": 0.94299474}, {"O": 0.00072158, "H": 0.000722, "L": 0.00072144, "C": 0.0007215, "V": 2299.64243583, "T": "2017-12-30T00:20:00", "BV": 1.65936051}, {"O": 0.0007215, "H": 0.00072199, "L": 0.00072144, "C": 0.00072196, "V": 1231.99042081, "T": "2017-12-30T00:25:00", "BV": 0.88904586}, {"O": 0.00072185, "H": 0.00072199, "L": 0.00072144, "C": 0.00072199, "V": 1810.04913889, "T": "2017-12-30T00:30:00", "BV": 1.30675914}, {"O": 0.00072199, "H": 0.00072199, "L": 0.00072144, "C": 0.00072144, "V": 1658.15565607, "T": "2017-12-30T00:35:00", "BV": 1.19694057}, {"O": 0.00072144, "H": 0.00072461, "L": 0.00072144, "C": 0.00072461, "V": 1851.21538942, "T": "2017-12-30T00:40:00", "BV": 1.33656143}, {"O": 0.0007221, "H": 0.0007221, "L": 0.000721, "C": 0.0007221, "V": 1723.71409082, "T": "2017-12-30T00:45:00", "BV": 1.24372009}, {"O": 0.000721, "H": 0.000722, "L": 0.00072, "C": 0.0007211, "V": 6527.40232518, "T": "2017-12-30T00:50:00", "BV": 4.70558813}, {"O": 0.0007211, "H": 0.00072155, "L": 0.0007211, "C": 0.0007211, "V": 3035.3264997, "T": "2017-12-30T00:55:00", "BV": 2.18940032}, {"O": 0.0007211, "H": 0.00072199, "L": 0.0007211, "C": 0.00072199, "V": 2723.11959559, "T": "2017-12-30T01:00:00", "BV": 1.96524231}, {"O": 0.00072199, "H": 0.00072833, "L": 0.00072165, "C": 0.00072165, "V": 2431.05519675, "T": "2017-12-30T01:05:00", "BV": 1.76418259}, {"O": 0.00072166, "H": 0.0007217, "L": 0.00072112, "C": 0.00072112, "V": 751.47919721, "T": "2017-12-30T01:10:00", "BV": 0.5420719}, {"O": 0.00072111, "H": 0.00072647, "L": 0.00072, "C": 0.00072, "V": 2397.44945363, "T": "2017-12-30T01:15:00", "BV": 1.72880984}, {"O": 0.00072, "H": 0.00072629, "L": 0.00072, "C": 0.00072629, "V": 494.40959568, "T": "2017-12-30T01:20:00", "BV": 0.35645632}, {"O": 0.00072094, "H": 0.00072597, "L": 0.00071889, "C": 0.00071889, "V": 1305.7579894, "T": "2017-12-30T01:25:00", "BV": 0.9412273}, {"O": 0.00071889, "H": 0.00072001, "L": 0.00071883, "C": 0.00071883, "V": 477.46779901, "T": "2017-12-30T01:30:00", "BV": 0.34334997}, {"O": 0.00071883, "H": 0.00071883, "L": 0.00071819, "C": 0.00071882, "V": 563.3080389, "T": "2017-12-30T01:35:00", "BV": 0.40464828}, {"O": 0.00071882, "H": 0.00071882, "L": 0.0007181, "C": 0.0007181, "V": 3797.6170824, "T": "2017-12-30T01:40:00", "BV": 2.72751673}, {"O": 0.0007181, "H": 0.0007181, "L": 0.00071292, "C": 0.000713, "V": 2459.17724775, "T": "2017-12-30T01:45:00", "BV": 1.75695453}, {"O": 0.000713, "H": 0.00071572, "L": 0.000712, "C": 0.00071267, "V": 2082.07543275, "T": "2017-12-30T01:50:00", "BV": 1.48508351}, {"O": 0.00071267, "H": 0.00071267, "L": 0.00071, "C": 0.00071, "V": 2525.28729255, "T": "2017-12-30T01:55:00", "BV": 1.79403629}, {"O": 0.00071, "H": 0.00071553, "L": 0.000708, "C": 0.000708, "V": 2012.65879268, "T": "2017-12-30T02:00:00", "BV": 1.42785971}, {"O": 0.000708, "H": 0.000708, "L": 0.00070589, "C": 0.00070589, "V": 1200.66128288, "T": "2017-12-30T02:05:00", "BV": 0.84847623}, {"O": 0.00070589, "H": 0.00070655, "L": 0.000705, "C": 0.00070513, "V": 1313.39629707, "T": "2017-12-30T02:10:00", "BV": 0.9261253}, {"O": 0.00070513, "H": 0.00071572, "L": 0.000705, "C": 0.000705, "V": 1989.21684059, "T": "2017-12-30T02:15:00", "BV": 1.40636458}, {"O": 0.00070511, "H": 0.00070511, "L": 0.0007015, "C": 0.0007015, "V": 2377.85290374, "T": "2017-12-30T02:20:00", "BV": 1.67232065}, {"O": 0.0007015, "H": 0.0007015, "L": 0.00070032, "C": 0.00070059, "V": 1894.95559478, "T": "2017-12-30T02:25:00", "BV": 1.3285522}, {"O": 0.00070194, "H": 0.00071551, "L": 0.00070194, "C": 0.00070315, "V": 1596.01703967, "T": "2017-12-30T02:30:00", "BV": 1.13074771}, {"O": 0.0007095, "H": 0.0007137, "L": 0.00070148, "C": 0.00070213, "V": 1486.47128618, "T": "2017-12-30T02:35:00", "BV": 1.05498849}, {"O": 0.00070515, "H": 0.00070515, "L": 0.00070115, "C": 0.00070115, "V": 1160.4856605, "T": "2017-12-30T02:40:00", "BV": 0.81418063}, {"O": 0.00070122, "H": 0.00070819, "L": 0.00070097, "C": 0.000701, "V": 1546.49802239, "T": "2017-12-30T02:45:00", "BV": 1.0853392}, {"O": 0.000701, "H": 0.00070694, "L": 0.000701, "C": 0.0007012, "V": 661.96078212, "T": "2017-12-30T02:50:00", "BV": 0.46430077}, {"O": 0.0007012, "H": 0.00070618, "L": 0.00070108, "C": 0.00070108, "V": 1436.42942227, "T": "2017-12-30T02:55:00", "BV": 1.00845081}, {"O": 0.00070108, "H": 0.00070108, "L": 0.00070107, "C": 0.00070107, "V": 1609.72562727, "T": "2017-12-30T03:00:00", "BV": 1.12853704}, {"O": 0.00070108, "H": 0.00070606, "L": 0.00070107, "C": 0.00070605, "V": 375.05407086, "T": "2017-12-30T03:05:00", "BV": 0.26444068}, {"O": 0.00070605, "H": 0.00070606, "L": 0.00070112, "C": 0.00070606, "V": 2101.57981595, "T": "2017-12-30T03:10:00", "BV": 1.48265136}, {"O": 0.00070614, "H": 0.00070807, "L": 0.00070614, "C": 0.00070807, "V": 923.34064809, "T": "2017-12-30T03:15:00", "BV": 0.65300861}, {"O": 0.00070808, "H": 0.00071154, "L": 0.00070808, "C": 0.00070808, "V": 734.47246713, "T": "2017-12-30T03:20:00", "BV": 0.52137465}, {"O": 0.0007115, "H": 0.00071178, "L": 0.00070808, "C": 0.00070809, "V": 861.69972727, "T": "2017-12-30T03:25:00", "BV": 0.61132105}, {"O": 0.00071143, "H": 0.00071143, "L": 0.00070118, "C": 0.00070118, "V": 2090.47426044, "T": "2017-12-30T03:30:00", "BV": 1.47966323}, {"O": 0.0007041, "H": 0.00071141, "L": 0.00070118, "C": 0.00071105, "V": 943.27004087, "T": "2017-12-30T03:35:00", "BV": 0.6650426}, {"O": 0.00071141, "H": 0.00071141, "L": 0.000703, "C": 0.00070301, "V": 1315.31481173, "T": "2017-12-30T03:40:00", "BV": 0.93367375}, {"O": 0.00070317, "H": 0.0007032, "L": 0.00070211, "C": 0.00070213, "V": 1239.45857575, "T": "2017-12-30T03:45:00", "BV": 0.87117181}, {"O": 0.00070214, "H": 0.00070318, "L": 0.00070214, "C": 0.00070318, "V": 616.630616, "T": "2017-12-30T03:50:00", "BV": 0.43351502}, {"O": 0.0007027, "H": 0.00071, "L": 0.0007027, "C": 0.00071, "V": 1064.29576134, "T": "2017-12-30T03:55:00", "BV": 0.75132307}, {"O": 0.00071, "H": 0.00071045, "L": 0.000706, "C": 0.00070808, "V": 920.64282272, "T": "2017-12-30T04:00:00", "BV": 0.65053184}, {"O": 0.00070808, "H": 0.0007104, "L": 0.00070705, "C": 0.0007104, "V": 2749.82407608, "T": "2017-12-30T04:05:00", "BV": 1.9500648}, {"O": 0.00070705, "H": 0.00071033, "L": 0.00070605, "C": 0.00070605, "V": 1662.59984034, "T": "2017-12-30T04:10:00", "BV": 1.17938362}, {"O": 0.00070605, "H": 0.00070605, "L": 0.00070538, "C": 0.000706, "V": 375.35359486, "T": "2017-12-30T04:15:00", "BV": 0.26499706}, {"O": 0.000706, "H": 0.000706, "L": 0.0007031, "C": 0.0007031, "V": 272.93962756, "T": "2017-12-30T04:20:00", "BV": 0.19236801}, {"O": 0.0007031, "H": 0.00070994, "L": 0.0007031, "C": 0.000705, "V": 1114.728698, "T": "2017-12-30T04:25:00", "BV": 0.78580654}, {"O": 0.000705, "H": 0.00070977, "L": 0.00070311, "C": 0.00070974, "V": 936.51757216, "T": "2017-12-30T04:30:00", "BV": 0.66038368}, {"O": 0.0007096, "H": 0.00070974, "L": 0.00070954, "C": 0.00070974, "V": 382.86067317, "T": "2017-12-30T04:35:00", "BV": 0.27171252}, {"O": 0.00071043, "H": 0.00071043, "L": 0.00070502, "C": 0.00070974, "V": 713.83243276, "T": "2017-12-30T04:40:00", "BV": 0.50705267}, {"O": 0.00070502, "H": 0.00071046, "L": 0.00070502, "C": 0.00071046, "V": 136.53554046, "T": "2017-12-30T04:45:00", "BV": 0.09658467}, {"O": 0.00071046, "H": 0.00071141, "L": 0.00070974, "C": 0.00070975, "V": 715.86216444, "T": "2017-12-30T04:50:00", "BV": 0.50816903}, {"O": 0.00070975, "H": 0.00071378, "L": 0.00070975, "C": 0.00071378, "V": 1684.24092995, "T": "2017-12-30T04:55:00", "BV": 1.1975481}, {"O": 0.00071405, "H": 0.00072394, "L": 0.00070975, "C": 0.00070999, "V": 2383.89799679, "T": "2017-12-30T05:00:00", "BV": 1.72232102}, {"O": 0.00070998, "H": 0.00072373, "L": 0.00070986, "C": 0.00072342, "V": 228.39304975, "T": "2017-12-30T05:05:00", "BV": 0.16280596}, {"O": 0.00072341, "H": 0.00072342, "L": 0.00071011, "C": 0.00071036, "V": 374.08403839, "T": "2017-12-30T05:10:00", "BV": 0.26917962}, {"O": 0.00071035, "H": 0.00071746, "L": 0.00071012, "C": 0.00071746, "V": 468.44149859, "T": "2017-12-30T05:15:00", "BV": 0.33370603}, {"O": 0.00071746, "H": 0.00071746, "L": 0.000715, "C": 0.00071557, "V": 714.34110188, "T": "2017-12-30T05:20:00", "BV": 0.51119385}, {"O": 0.00071557, "H": 0.00071654, "L": 0.00071557, "C": 0.00071557, "V": 487.38530147, "T": "2017-12-30T05:25:00", "BV": 0.34893552}, {"O": 0.00071747, "H": 0.00071747, "L": 0.00071557, "C": 0.00071747, "V": 415.23909516, "T": "2017-12-30T05:30:00", "BV": 0.29769306}, {"O": 0.00071748, "H": 0.00071748, "L": 0.00071557, "C": 0.00071748, "V": 1172.13237666, "T": "2017-12-30T05:35:00", "BV": 0.84007074}, {"O": 0.00072, "H": 0.000725, "L": 0.00071558, "C": 0.00071558, "V": 2328.21297856, "T": "2017-12-30T05:40:00", "BV": 1.68422417}, {"O": 0.00072334, "H": 0.00072334, "L": 0.00071564, "C": 0.000716, "V": 1087.07243084, "T": "2017-12-30T05:45:00", "BV": 0.77862988}, {"O": 0.00071607, "H": 0.00071887, "L": 0.00071557, "C": 0.00071612, "V": 2292.33573578, "T": "2017-12-30T05:50:00", "BV": 1.64075792}, {"O": 0.00071557, "H": 0.00072054, "L": 0.000715, "C": 0.000715, "V": 522.500009, "T": "2017-12-30T05:55:00", "BV": 0.37440876}, {"O": 0.00072048, "H": 0.00072048, "L": 0.00071445, "C": 0.00071445, "V": 775.76537861, "T": "2017-12-30T06:00:00", "BV": 0.55432877}, {"O": 0.000715, "H": 0.000715, "L": 0.00071445, "C": 0.000715, "V": 814.895067, "T": "2017-12-30T06:05:00", "BV": 0.58249005}, {"O": 0.000715, "H": 0.00072197, "L": 0.0007145, "C": 0.00072062, "V": 294.54571021, "T": "2017-12-30T06:10:00", "BV": 0.21076201}, {"O": 0.0007175, "H": 0.00072003, "L": 0.00071445, "C": 0.00071445, "V": 1114.66960177, "T": "2017-12-30T06:15:00", "BV": 0.80012482}, {"O": 0.00071446, "H": 0.00072018, "L": 0.00071445, "C": 0.00072018, "V": 929.05094535, "T": "2017-12-30T06:20:00", "BV": 0.66416045}, {"O": 0.0007175, "H": 0.0007175, "L": 0.00070986, "C": 0.00071, "V": 1751.21423601, "T": "2017-12-30T06:25:00", "BV": 1.24475053}, {"O": 0.00071, "H": 0.00071, "L": 0.00070986, "C": 0.00071, "V": 188.55801856, "T": "2017-12-30T06:30:00", "BV": 0.13387244}, {"O": 0.00070987, "H": 0.00071, "L": 0.00070987, "C": 0.00071, "V": 748.14982281, "T": "2017-12-30T06:35:00", "BV": 0.53110326}, {"O": 0.00070987, "H": 0.00070988, "L": 0.00070975, "C": 0.00070975, "V": 814.07807915, "T": "2017-12-30T06:40:00", "BV": 0.57787028}, {"O": 0.00070975, "H": 0.00071, "L": 0.00070975, "C": 0.00070976, "V": 483.52691587, "T": "2017-12-30T06:45:00", "BV": 0.34323327}, {"O": 0.00070976, "H": 0.00070976, "L": 0.00070468, "C": 0.000705, "V": 3519.67882063, "T": "2017-12-30T06:50:00", "BV": 2.48697508}, {"O": 0.00070469, "H": 0.00070469, "L": 0.00070445, "C": 0.00070445, "V": 801.7244222, "T": "2017-12-30T06:55:00", "BV": 0.56494941}, {"O": 0.0007045, "H": 0.00070976, "L": 0.00070448, "C": 0.00070976, "V": 353.62632515, "T": "2017-12-30T07:00:00", "BV": 0.24924072}, {"O": 0.0007098, "H": 0.0007098, "L": 0.00070692, "C": 0.00070976, "V": 437.98201066, "T": "2017-12-30T07:05:00", "BV": 0.31073881}, {"O": 0.00070693, "H": 0.00070923, "L": 0.00070311, "C": 0.00070445, "V": 1126.26169197, "T": "2017-12-30T07:10:00", "BV": 0.79399093}, {"O": 0.00070322, "H": 0.00070322, "L": 0.00070271, "C": 0.00070271, "V": 1900.9948769, "T": "2017-12-30T07:15:00", "BV": 1.33627584}, {"O": 0.00070271, "H": 0.000703, "L": 0.0007027, "C": 0.000703, "V": 1307.99142844, "T": "2017-12-30T07:20:00", "BV": 0.91919451}, {"O": 0.0007027, "H": 0.000703, "L": 0.0007027, "C": 0.000703, "V": 2082.08252993, "T": "2017-12-30T07:25:00", "BV": 1.4635655}, {"O": 0.0007027, "H": 0.000703, "L": 0.00070125, "C": 0.00070125, "V": 798.23524735, "T": "2017-12-30T07:30:00", "BV": 0.56040031}, {"O": 0.00070125, "H": 0.00070273, "L": 0.00070125, "C": 0.00070209, "V": 1185.04992149, "T": "2017-12-30T07:35:00", "BV": 0.832359}, {"O": 0.00070209, "H": 0.00070273, "L": 0.00070118, "C": 0.00070118, "V": 535.06883892, "T": "2017-12-30T07:40:00", "BV": 0.37535588}, {"O": 0.00070118, "H": 0.00070299, "L": 0.00070118, "C": 0.0007012, "V": 592.86749978, "T": "2017-12-30T07:45:00", "BV": 0.41578978}, {"O": 0.0007013, "H": 0.00070299, "L": 0.00070119, "C": 0.0007012, "V": 512.15087461, "T": "2017-12-30T07:50:00", "BV": 0.3592971}, {"O": 0.00070299, "H": 0.000703, "L": 0.00070119, "C": 0.000703, "V": 1483.84126809, "T": "2017-12-30T07:55:00", "BV": 1.04281906}, {"O": 0.00070383, "H": 0.0007087, "L": 0.00070314, "C": 0.00070775, "V": 1331.8357719, "T": "2017-12-30T08:00:00", "BV": 0.94011896}, {"O": 0.00070776, "H": 0.000708, "L": 0.00070118, "C": 0.00070118, "V": 1403.93602216, "T": "2017-12-30T08:05:00", "BV": 0.99108727}, {"O": 0.00070118, "H": 0.0007045, "L": 0.00070118, "C": 0.0007012, "V": 1043.07969201, "T": "2017-12-30T08:10:00", "BV": 0.73197445}, {"O": 0.00070121, "H": 0.00070207, "L": 0.0007012, "C": 0.00070207, "V": 778.65592669, "T": "2017-12-30T08:15:00", "BV": 0.54637202}, {"O": 0.00070221, "H": 0.00070818, "L": 0.0007015, "C": 0.00070208, "V": 2175.09775737, "T": "2017-12-30T08:20:00", "BV": 1.52814119}, {"O": 0.00070208, "H": 0.00070792, "L": 0.00070166, "C": 0.00070743, "V": 122.23902202, "T": "2017-12-30T08:25:00", "BV": 0.08591318}, {"O": 0.00070377, "H": 0.00070736, "L": 0.00070201, "C": 0.00070301, "V": 425.94553692, "T": "2017-12-30T08:30:00", "BV": 0.30021834}, {"O": 0.00070301, "H": 0.00070729, "L": 0.00070201, "C": 0.00070201, "V": 327.82666313, "T": "2017-12-30T08:35:00", "BV": 0.23036209}, {"O": 0.00070301, "H": 0.00070955, "L": 0.00070301, "C": 0.00070955, "V": 1715.87535333, "T": "2017-12-30T08:40:00", "BV": 1.20959174}, {"O": 0.00070362, "H": 0.00071, "L": 0.00070301, "C": 0.00070366, "V": 1692.43100313, "T": "2017-12-30T08:45:00", "BV": 1.19540082}, {"O": 0.000709, "H": 0.00070969, "L": 0.00070352, "C": 0.00070969, "V": 256.27910452, "T": "2017-12-30T08:50:00", "BV": 0.18092061}, {"O": 0.00070965, "H": 0.00070965, "L": 0.00070352, "C": 0.00070965, "V": 542.58636708, "T": "2017-12-30T08:55:00", "BV": 0.38375914}, {"O": 0.0007096, "H": 0.0007096, "L": 0.00070514, "C": 0.00070514, "V": 397.63456942, "T": "2017-12-30T09:00:00", "BV": 0.28055223}, {"O": 0.00070352, "H": 0.00070514, "L": 0.0007016, "C": 0.0007016, "V": 1721.82395023, "T": "2017-12-30T09:05:00", "BV": 1.21050467}, {"O": 0.0007016, "H": 0.00070182, "L": 0.0007016, "C": 0.00070181, "V": 231.29317998, "T": "2017-12-30T09:10:00", "BV": 0.16231589}, {"O": 0.00070181, "H": 0.00070182, "L": 0.0007005, "C": 0.0007005, "V": 2259.44076039, "T": "2017-12-30T09:15:00", "BV": 1.58508423}, {"O": 0.00070182, "H": 0.00070183, "L": 0.00070032, "C": 0.00070032, "V": 1443.3252302, "T": "2017-12-30T09:20:00", "BV": 1.01108129}, {"O": 0.0007003, "H": 0.00070176, "L": 0.00070001, "C": 0.00070029, "V": 3174.20389887, "T": "2017-12-30T09:25:00", "BV": 2.22271533}, {"O": 0.000701, "H": 0.00070787, "L": 0.000701, "C": 0.00070787, "V": 2572.9526979, "T": "2017-12-30T09:30:00", "BV": 1.81619852}, {"O": 0.00070787, "H": 0.00070999, "L": 0.00070185, "C": 0.00070187, "V": 2278.52953881, "T": "2017-12-30T09:35:00", "BV": 1.6145568}, {"O": 0.00070189, "H": 0.00070484, "L": 0.00070189, "C": 0.00070484, "V": 336.22518016, "T": "2017-12-30T09:40:00", "BV": 0.2362201}, {"O": 0.00070484, "H": 0.00070762, "L": 0.00070484, "C": 0.00070762, "V": 48.86335828, "T": "2017-12-30T09:45:00", "BV": 0.03444371}, {"O": 0.00070486, "H": 0.00070759, "L": 0.00070191, "C": 0.00070192, "V": 525.05968483, "T": "2017-12-30T09:50:00", "BV": 0.36880429}, {"O": 0.00070192, "H": 0.00070499, "L": 0.00070192, "C": 0.00070194, "V": 147.12245705, "T": "2017-12-30T09:55:00", "BV": 0.10327407}, {"O": 0.0007021, "H": 0.00070745, "L": 0.000701, "C": 0.000701, "V": 1602.5687438, "T": "2017-12-30T10:00:00", "BV": 1.12494307}, {"O": 0.00070101, "H": 0.00070697, "L": 0.000701, "C": 0.00070697, "V": 291.79187815, "T": "2017-12-30T10:05:00", "BV": 0.2050392}, {"O": 0.00070697, "H": 0.00070698, "L": 0.00070101, "C": 0.000705, "V": 623.81593866, "T": "2017-12-30T10:10:00", "BV": 0.44003785}, {"O": 0.000705, "H": 0.000705, "L": 0.00070016, "C": 0.000705, "V": 881.76534101, "T": "2017-12-30T10:15:00", "BV": 0.61814943}, {"O": 0.00070025, "H": 0.000705, "L": 0.00070024, "C": 0.00070026, "V": 3214.44285057, "T": "2017-12-30T10:20:00", "BV": 2.25098768}, {"O": 0.00070025, "H": 0.00070216, "L": 0.00070024, "C": 0.0007005, "V": 142.76652574, "T": "2017-12-30T10:25:00", "BV": 0.09999364}, {"O": 0.0007005, "H": 0.00070495, "L": 0.0007005, "C": 0.00070051, "V": 928.86239188, "T": "2017-12-30T10:30:00", "BV": 0.65112324}, {"O": 0.00070051, "H": 0.00070433, "L": 0.00070025, "C": 0.00070026, "V": 1731.76984559, "T": "2017-12-30T10:35:00", "BV": 1.21290518}, {"O": 0.00070026, "H": 0.0007039, "L": 0.00070025, "C": 0.00070025, "V": 657.35548352, "T": "2017-12-30T10:40:00", "BV": 0.46033676}, {"O": 0.00070025, "H": 0.00070387, "L": 0.00070025, "C": 0.00070028, "V": 366.27183001, "T": "2017-12-30T10:45:00", "BV": 0.25682001}, {"O": 0.00070247, "H": 0.00070367, "L": 0.00070247, "C": 0.00070247, "V": 242.05900506, "T": "2017-12-30T10:50:00", "BV": 0.17029472}, {"O": 0.00070247, "H": 0.00070367, "L": 0.00070026, "C": 0.00070026, "V": 428.60783206, "T": "2017-12-30T10:55:00", "BV": 0.30043796}, {"O": 0.00070247, "H": 0.0007039, "L": 0.00070026, "C": 0.00070026, "V": 647.59675962, "T": "2017-12-30T11:00:00", "BV": 0.45384116}, {"O": 0.00070026, "H": 0.0007039, "L": 0.00070026, "C": 0.00070027, "V": 524.09333696, "T": "2017-12-30T11:05:00", "BV": 0.36837224}, {"O": 0.00070027, "H": 0.00070599, "L": 0.00070027, "C": 0.00070599, "V": 1832.10639001, "T": "2017-12-30T11:10:00", "BV": 1.28476827}, {"O": 0.00070599, "H": 0.00070642, "L": 0.00070137, "C": 0.00070137, "V": 861.70689762, "T": "2017-12-30T11:15:00", "BV": 0.60826518}, {"O": 0.00070137, "H": 0.00070137, "L": 0.00070032, "C": 0.00070136, "V": 126.26654449, "T": "2017-12-30T11:20:00", "BV": 0.08846068}, {"O": 0.00070032, "H": 0.00070642, "L": 0.00070032, "C": 0.00070136, "V": 888.50854921, "T": "2017-12-30T11:25:00", "BV": 0.62280525}, {"O": 0.00070136, "H": 0.00070625, "L": 0.00070135, "C": 0.000706, "V": 867.40584355, "T": "2017-12-30T11:30:00", "BV": 0.61197662}, {"O": 0.00070318, "H": 0.00070595, "L": 0.00070031, "C": 0.00070031, "V": 1057.75996376, "T": "2017-12-30T11:35:00", "BV": 0.74177829}, {"O": 0.00070031, "H": 0.00070088, "L": 0.00070026, "C": 0.00070033, "V": 1673.55942246, "T": "2017-12-30T11:40:00", "BV": 1.1727509}, {"O": 0.00070034, "H": 0.00070549, "L": 0.00070033, "C": 0.00070549, "V": 79.42629116, "T": "2017-12-30T11:45:00", "BV": 0.05563371}, {"O": 0.00070461, "H": 0.00070546, "L": 0.00070041, "C": 0.00070546, "V": 148.66298314, "T": "2017-12-30T11:50:00", "BV": 0.10466748}, {"O": 0.00070546, "H": 0.00070546, "L": 0.0007006, "C": 0.00070544, "V": 169.85441044, "T": "2017-12-30T11:55:00", "BV": 0.11970253}, {"O": 0.0007054, "H": 0.0007054, "L": 0.0007006, "C": 0.00070499, "V": 109.07530451, "T": "2017-12-30T12:00:00", "BV": 0.07666842}, {"O": 0.00070499, "H": 0.000705, "L": 0.0007012, "C": 0.000705, "V": 542.01170102, "T": "2017-12-30T12:05:00", "BV": 0.3819991}, {"O": 0.000705, "H": 0.000705, "L": 0.00070495, "C": 0.00070495, "V": 476.24845688, "T": "2017-12-30T12:10:00", "BV": 0.3357402}, {"O": 0.00070495, "H": 0.000705, "L": 0.00070495, "C": 0.00070495, "V": 1268.86451819, "T": "2017-12-30T12:15:00", "BV": 0.89451552}, {"O": 0.000705, "H": 0.000705, "L": 0.00070495, "C": 0.000705, "V": 780.63574528, "T": "2017-12-30T12:20:00", "BV": 0.55034389}, {"O": 0.000705, "H": 0.0007054, "L": 0.000705, "C": 0.0007054, "V": 1368.49152813, "T": "2017-12-30T12:25:00", "BV": 0.96494292}, {"O": 0.0007054, "H": 0.0007054, "L": 0.000705, "C": 0.0007052, "V": 1203.09313965, "T": "2017-12-30T12:30:00", "BV": 0.84845502}, {"O": 0.0007052, "H": 0.00070544, "L": 0.0007052, "C": 0.00070544, "V": 798.16541683, "T": "2017-12-30T12:35:00", "BV": 0.56300261}, {"O": 0.00070521, "H": 0.00070544, "L": 0.00070501, "C": 0.00070501, "V": 332.48726501, "T": "2017-12-30T12:40:00", "BV": 0.2344445}, {"O": 0.00070501, "H": 0.0007052, "L": 0.000702, "C": 0.000702, "V": 1424.01052768, "T": "2017-12-30T12:45:00", "BV": 1.00239109}, {"O": 0.000703, "H": 0.0007049, "L": 0.000701, "C": 0.000701, "V": 1438.79329732, "T": "2017-12-30T12:50:00", "BV": 1.01103229}, {"O": 0.00070103, "H": 0.00070199, "L": 0.000701, "C": 0.000701, "V": 1260.4249629, "T": "2017-12-30T12:55:00", "BV": 0.88356718}, {"O": 0.00070198, "H": 0.00070199, "L": 0.00069891, "C": 0.000699, "V": 7317.25434739, "T": "2017-12-30T13:00:00", "BV": 5.12516815}, {"O": 0.0007, "H": 0.0007, "L": 0.000694, "C": 0.000694, "V": 2019.99354132, "T": "2017-12-30T13:05:00", "BV": 1.40558281}, {"O": 0.000693, "H": 0.000693, "L": 0.00068996, "C": 0.00068996, "V": 6730.91024903, "T": "2017-12-30T13:10:00", "BV": 4.64638956}, {"O": 0.00068997, "H": 0.00069, "L": 0.0006849, "C": 0.00068493, "V": 4941.04339147, "T": "2017-12-30T13:15:00", "BV": 3.39124933}, {"O": 0.0006849, "H": 0.000687, "L": 0.00068055, "C": 0.0006867, "V": 3494.16106497, "T": "2017-12-30T13:20:00", "BV": 2.39177837}, {"O": 0.00068669, "H": 0.0006873, "L": 0.00068055, "C": 0.0006873, "V": 1149.44053326, "T": "2017-12-30T13:25:00", "BV": 0.78374883}, {"O": 0.0006882, "H": 0.00069, "L": 0.0006873, "C": 0.00068979, "V": 764.24446863, "T": "2017-12-30T13:30:00", "BV": 0.52646738}, {"O": 0.00068979, "H": 0.00068979, "L": 0.00068229, "C": 0.000687, "V": 1195.27981134, "T": "2017-12-30T13:35:00", "BV": 0.81931474}, {"O": 0.00068229, "H": 0.000691, "L": 0.00068229, "C": 0.00069065, "V": 1135.82414705, "T": "2017-12-30T13:40:00", "BV": 0.78396908}, {"O": 0.000691, "H": 0.00069284, "L": 0.00069065, "C": 0.00069065, "V": 994.59122689, "T": "2017-12-30T13:45:00", "BV": 0.68703945}, {"O": 0.00069065, "H": 0.0007, "L": 0.00069065, "C": 0.00069987, "V": 4397.82700614, "T": "2017-12-30T13:50:00", "BV": 3.06796101}, {"O": 0.00069935, "H": 0.00070477, "L": 0.00069916, "C": 0.00069955, "V": 3580.18052222, "T": "2017-12-30T13:55:00", "BV": 2.50517182}, {"O": 0.00069955, "H": 0.00069977, "L": 0.00069915, "C": 0.00069915, "V": 3236.64683754, "T": "2017-12-30T14:00:00", "BV": 2.2635083}, {"O": 0.00069915, "H": 0.00070394, "L": 0.00069915, "C": 0.0007, "V": 2312.71548277, "T": "2017-12-30T14:05:00", "BV": 1.61765535}, {"O": 0.0007, "H": 0.00070253, "L": 0.0007, "C": 0.00070001, "V": 403.21377535, "T": "2017-12-30T14:10:00", "BV": 0.28287545}, {"O": 0.00070253, "H": 0.00070447, "L": 0.00070002, "C": 0.00070003, "V": 581.81549892, "T": "2017-12-30T14:15:00", "BV": 0.40953506}, {"O": 0.00070003, "H": 0.00070545, "L": 0.00070003, "C": 0.00070477, "V": 855.87638983, "T": "2017-12-30T14:20:00", "BV": 0.60246156}, {"O": 0.00070477, "H": 0.00070625, "L": 0.00070074, "C": 0.00070074, "V": 3517.89119649, "T": "2017-12-30T14:25:00", "BV": 2.47582993}, {"O": 0.00070074, "H": 0.00070625, "L": 0.00070074, "C": 0.00070625, "V": 3028.77752367, "T": "2017-12-30T14:30:00", "BV": 2.1336226}, {"O": 0.00070625, "H": 0.0007065, "L": 0.00070625, "C": 0.00070625, "V": 1186.45640018, "T": "2017-12-30T14:35:00", "BV": 0.83797438}, {"O": 0.00070506, "H": 0.0007065, "L": 0.0007001, "C": 0.00070637, "V": 3906.83486313, "T": "2017-12-30T14:40:00", "BV": 2.75256303}, {"O": 0.00070027, "H": 0.00071, "L": 0.00070027, "C": 0.00070112, "V": 1791.40173215, "T": "2017-12-30T14:45:00", "BV": 1.25872518}, {"O": 0.00070473, "H": 0.00070473, "L": 0.00070001, "C": 0.00070001, "V": 1633.61611639, "T": "2017-12-30T14:50:00", "BV": 1.14404054}, {"O": 0.00070001, "H": 0.00070906, "L": 0.0007, "C": 0.00070101, "V": 2426.72861194, "T": "2017-12-30T14:55:00", "BV": 1.70260639}, {"O": 0.000702, "H": 0.0007097, "L": 0.00070101, "C": 0.00070612, "V": 1566.74085736, "T": "2017-12-30T15:00:00", "BV": 1.10212188}, {"O": 0.00070956, "H": 0.00070956, "L": 0.0007035, "C": 0.0007035, "V": 1576.58555128, "T": "2017-12-30T15:05:00", "BV": 1.11078629}, {"O": 0.00070376, "H": 0.00070634, "L": 0.00070302, "C": 0.00070634, "V": 768.01983003, "T": "2017-12-30T15:10:00", "BV": 0.54089062}, {"O": 0.00070637, "H": 0.00071346, "L": 0.00070304, "C": 0.0007118, "V": 5750.18342707, "T": "2017-12-30T15:15:00", "BV": 4.08235307}, {"O": 0.0007118, "H": 0.00071377, "L": 0.00071167, "C": 0.00071377, "V": 2577.82813321, "T": "2017-12-30T15:20:00", "BV": 1.83561015}, {"O": 0.00071377, "H": 0.000715, "L": 0.00071193, "C": 0.00071445, "V": 1912.0295118, "T": "2017-12-30T15:25:00", "BV": 1.36546077}, {"O": 0.00071445, "H": 0.00071827, "L": 0.00070999, "C": 0.00071016, "V": 3208.47279794, "T": "2017-12-30T15:30:00", "BV": 2.29042809}, {"O": 0.00071791, "H": 0.00071791, "L": 0.0007042, "C": 0.00071744, "V": 2058.39880187, "T": "2017-12-30T15:35:00", "BV": 1.47145816}, {"O": 0.00071744, "H": 0.00072284, "L": 0.00071744, "C": 0.0007228, "V": 1924.51803306, "T": "2017-12-30T15:40:00", "BV": 1.38576019}, {"O": 0.00071862, "H": 0.00071863, "L": 0.00071861, "C": 0.00071862, "V": 1303.3510208, "T": "2017-12-30T15:45:00", "BV": 0.93661203}, {"O": 0.00072197, "H": 0.0007228, "L": 0.00071861, "C": 0.00071861, "V": 1798.46781924, "T": "2017-12-30T15:50:00", "BV": 1.2938215}, {"O": 0.00071861, "H": 0.00072159, "L": 0.00071861, "C": 0.0007191, "V": 969.79563282, "T": "2017-12-30T15:55:00", "BV": 0.69794972}, {"O": 0.0007191, "H": 0.00072999, "L": 0.00071861, "C": 0.00071874, "V": 2904.73971966, "T": "2017-12-30T16:00:00", "BV": 2.10316811}, {"O": 0.00071874, "H": 0.00071874, "L": 0.00070736, "C": 0.00071474, "V": 2017.81174468, "T": "2017-12-30T16:05:00", "BV": 1.44424792}, {"O": 0.00071082, "H": 0.00071302, "L": 0.00070763, "C": 0.00071002, "V": 738.86473585, "T": "2017-12-30T16:10:00", "BV": 0.52449423}, {"O": 0.00070763, "H": 0.00070963, "L": 0.000705, "C": 0.00070527, "V": 2018.63410523, "T": "2017-12-30T16:15:00", "BV": 1.42639068}, {"O": 0.000705, "H": 0.00070524, "L": 0.000703, "C": 0.00070306, "V": 2752.92993966, "T": "2017-12-30T16:20:00", "BV": 1.93580981}, {"O": 0.00070306, "H": 0.000705, "L": 0.000703, "C": 0.0007048, "V": 809.2281379, "T": "2017-12-30T16:25:00", "BV": 0.56969094}, {"O": 0.00070499, "H": 0.00070882, "L": 0.00070499, "C": 0.00070882, "V": 428.25559502, "T": "2017-12-30T16:30:00", "BV": 0.30262846}, {"O": 0.00070956, "H": 0.00071302, "L": 0.00070499, "C": 0.000713, "V": 1630.03537096, "T": "2017-12-30T16:35:00", "BV": 1.15579221}, {"O": 0.00070759, "H": 0.00071627, "L": 0.00070499, "C": 0.00070506, "V": 1523.39462058, "T": "2017-12-30T16:40:00", "BV": 1.0757895}, {"O": 0.00070506, "H": 0.00070901, "L": 0.00070506, "C": 0.00070617, "V": 631.26007767, "T": "2017-12-30T16:45:00", "BV": 0.44562967}, {"O": 0.00070617, "H": 0.00070618, "L": 0.0007042, "C": 0.0007042, "V": 1799.73684333, "T": "2017-12-30T16:50:00", "BV": 1.27038198}, {"O": 0.0007042, "H": 0.00070614, "L": 0.000703, "C": 0.000705, "V": 3315.0357586, "T": "2017-12-30T16:55:00", "BV": 2.33498636}, {"O": 0.000705, "H": 0.00070618, "L": 0.000705, "C": 0.00070615, "V": 1019.56111371, "T": "2017-12-30T17:00:00", "BV": 0.71966329}, {"O": 0.00070573, "H": 0.00070615, "L": 0.0007031, "C": 0.00070615, "V": 889.56837617, "T": "2017-12-30T17:05:00", "BV": 0.62594898}, {"O": 0.00070618, "H": 0.00070966, "L": 0.00070618, "C": 0.00070693, "V": 571.7661802, "T": "2017-12-30T17:10:00", "BV": 0.40514323}, {"O": 0.00070695, "H": 0.00070695, "L": 0.0007031, "C": 0.0007031, "V": 1048.87975617, "T": "2017-12-30T17:15:00", "BV": 0.73811884}, {"O": 0.0007035, "H": 0.0007035, "L": 0.000703, "C": 0.000703, "V": 1912.00730025, "T": "2017-12-30T17:20:00", "BV": 1.34430363}, {"O": 0.00070305, "H": 0.0007035, "L": 0.00070201, "C": 0.0007025, "V": 1332.63055305, "T": "2017-12-30T17:25:00", "BV": 0.93600744}, {"O": 0.00070201, "H": 0.00070792, "L": 0.00070127, "C": 0.000702, "V": 656.83364544, "T": "2017-12-30T17:30:00", "BV": 0.46108584}, {"O": 0.00070127, "H": 0.0007088, "L": 0.00070081, "C": 0.0007088, "V": 1549.96022962, "T": "2017-12-30T17:35:00", "BV": 1.09181714}, {"O": 0.00070871, "H": 0.0007088, "L": 0.00069915, "C": 0.00069915, "V": 7650.50140238, "T": "2017-12-30T17:40:00", "BV": 5.35806113}, {"O": 0.0007014, "H": 0.00070563, "L": 0.00069916, "C": 0.0007, "V": 371.44536716, "T": "2017-12-30T17:45:00", "BV": 0.26077586}, {"O": 0.00070544, "H": 0.00070544, "L": 0.0007, "C": 0.000703, "V": 908.80089647, "T": "2017-12-30T17:50:00", "BV": 0.63799082}, {"O": 0.00070001, "H": 0.0007058, "L": 0.00070001, "C": 0.0007058, "V": 966.80899202, "T": "2017-12-30T17:55:00", "BV": 0.68113163}, {"O": 0.0007058, "H": 0.000708, "L": 0.00070151, "C": 0.000708, "V": 1166.81043878, "T": "2017-12-30T18:00:00", "BV": 0.82419503}, {"O": 0.0007042, "H": 0.000708, "L": 0.00070221, "C": 0.000705, "V": 893.98118422, "T": "2017-12-30T18:05:00", "BV": 0.63271877}, {"O": 0.00070221, "H": 0.000705, "L": 0.00070221, "C": 0.00070221, "V": 53.94584926, "T": "2017-12-30T18:10:00", "BV": 0.03791996}, {"O": 0.00070221, "H": 0.00071001, "L": 0.00070221, "C": 0.00071001, "V": 1448.300578, "T": "2017-12-30T18:15:00", "BV": 1.02395824}, {"O": 0.00071001, "H": 0.00071008, "L": 0.00070033, "C": 0.00070034, "V": 508.17216698, "T": "2017-12-30T18:20:00", "BV": 0.35879598}, {"O": 0.00070878, "H": 0.00071008, "L": 0.00070601, "C": 0.00071008, "V": 174.45443762, "T": "2017-12-30T18:25:00", "BV": 0.12379696}, {"O": 0.00071008, "H": 0.00071019, "L": 0.00071008, "C": 0.00071019, "V": 79.21136149, "T": "2017-12-30T18:30:00", "BV": 0.0562502}, {"O": 0.00071019, "H": 0.00071019, "L": 0.00071, "C": 0.00071, "V": 232.76854854, "T": "2017-12-30T18:35:00", "BV": 0.16528582}, {"O": 0.00071, "H": 0.00071403, "L": 0.00070202, "C": 0.00071403, "V": 1174.28335953, "T": "2017-12-30T18:40:00", "BV": 0.83440374}, {"O": 0.00071403, "H": 0.00071498, "L": 0.00070401, "C": 0.00070504, "V": 882.56287167, "T": "2017-12-30T18:45:00", "BV": 0.63002924}, {"O": 0.00070503, "H": 0.00070563, "L": 0.00070501, "C": 0.00070501, "V": 616.02424577, "T": "2017-12-30T18:50:00", "BV": 0.43432178}, {"O": 0.00070701, "H": 0.00071392, "L": 0.00070501, "C": 0.00071, "V": 345.58099609, "T": "2017-12-30T18:55:00", "BV": 0.24504134}, {"O": 0.00070997, "H": 0.00070997, "L": 0.000703, "C": 0.000703, "V": 703.30219232, "T": "2017-12-30T19:00:00", "BV": 0.4961112}, {"O": 0.00070302, "H": 0.00070979, "L": 0.0006985, "C": 0.00069915, "V": 11373.41333639, "T": "2017-12-30T19:05:00", "BV": 7.96035016}, {"O": 0.0006985, "H": 0.00069928, "L": 0.00069, "C": 0.00069, "V": 953.30088959, "T": "2017-12-30T19:10:00", "BV": 0.66399901}, {"O": 0.00069, "H": 0.00069216, "L": 0.00069, "C": 0.00069216, "V": 1447.77790021, "T": "2017-12-30T19:15:00", "BV": 1.00193602}, {"O": 0.00069216, "H": 0.00069216, "L": 0.00069201, "C": 0.00069216, "V": 1223.05911943, "T": "2017-12-30T19:20:00", "BV": 0.84655231}, {"O": 0.00069203, "H": 0.00070454, "L": 0.00069202, "C": 0.00069354, "V": 1114.20701591, "T": "2017-12-30T19:25:00", "BV": 0.77673538}, {"O": 0.00069354, "H": 0.00070046, "L": 0.0006921, "C": 0.0007, "V": 221.27830075, "T": "2017-12-30T19:30:00", "BV": 0.15394616}, {"O": 0.00069991, "H": 0.00070009, "L": 0.00069949, "C": 0.00069969, "V": 1966.86325676, "T": "2017-12-30T19:35:00", "BV": 1.37618207}, {"O": 0.00069969, "H": 0.00069993, "L": 0.00069364, "C": 0.00069669, "V": 2863.70770227, "T": "2017-12-30T19:40:00", "BV": 1.99146624}, {"O": 0.00069669, "H": 0.00070027, "L": 0.000694, "C": 0.000696, "V": 1420.30446305, "T": "2017-12-30T19:45:00", "BV": 0.98805854}, {"O": 0.00070001, "H": 0.00070001, "L": 0.000694, "C": 0.000694, "V": 1096.91445928, "T": "2017-12-30T19:50:00", "BV": 0.76499522}, {"O": 0.000696, "H": 0.000696, "L": 0.00069364, "C": 0.00069371, "V": 1734.89770336, "T": "2017-12-30T19:55:00", "BV": 1.20458414}, {"O": 0.000695, "H": 0.0007001, "L": 0.000695, "C": 0.000695, "V": 490.1728814, "T": "2017-12-30T20:00:00", "BV": 0.34125893}, {"O": 0.000695, "H": 0.000703, "L": 0.00069221, "C": 0.00070261, "V": 601.58591251, "T": "2017-12-30T20:05:00", "BV": 0.42129619}, {"O": 0.000701, "H": 0.000701, "L": 0.0006921, "C": 0.0006921, "V": 473.32306172, "T": "2017-12-30T20:10:00", "BV": 0.32778573}, {"O": 0.00069211, "H": 0.00070225, "L": 0.00069211, "C": 0.00070161, "V": 167.14647683, "T": "2017-12-30T20:15:00", "BV": 0.11684242}, {"O": 0.0007007, "H": 0.00070085, "L": 0.00069503, "C": 0.0006955, "V": 220.62661957, "T": "2017-12-30T20:20:00", "BV": 0.15431822}, {"O": 0.00070035, "H": 0.000701, "L": 0.00069551, "C": 0.000701, "V": 239.26812151, "T": "2017-12-30T20:25:00", "BV": 0.16746006}, {"O": 0.00070099, "H": 0.000701, "L": 0.00069551, "C": 0.0006965, "V": 1411.81178742, "T": "2017-12-30T20:30:00", "BV": 0.98509099}, {"O": 0.0006965, "H": 0.00070092, "L": 0.00069515, "C": 0.00070092, "V": 262.74180041, "T": "2017-12-30T20:35:00", "BV": 0.1829214}, {"O": 0.00069582, "H": 0.00070092, "L": 0.00069582, "C": 0.00070044, "V": 320.37698379, "T": "2017-12-30T20:40:00", "BV": 0.22319081}, {"O": 0.000701, "H": 0.000701, "L": 0.00069582, "C": 0.00069932, "V": 608.71923057, "T": "2017-12-30T20:45:00", "BV": 0.42395581}, {"O": 0.00069932, "H": 0.00069932, "L": 0.000696, "C": 0.000696, "V": 535.9792415, "T": "2017-12-30T20:50:00", "BV": 0.37374653}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069999, "C": 0.0007, "V": 316.8057724, "T": "2017-12-30T20:55:00", "BV": 0.22176399}, {"O": 0.0006965, "H": 0.0007, "L": 0.0006965, "C": 0.0006965, "V": 42.9222148, "T": "2017-12-30T21:00:00", "BV": 0.0299373}, {"O": 0.0006965, "H": 0.0006965, "L": 0.000696, "C": 0.000696, "V": 327.19127381, "T": "2017-12-30T21:05:00", "BV": 0.2278839}, {"O": 0.000696, "H": 0.00070423, "L": 0.000696, "C": 0.00070423, "V": 201.18932533, "T": "2017-12-30T21:10:00", "BV": 0.14109235}, {"O": 0.00070424, "H": 0.00070441, "L": 0.00070424, "C": 0.00070424, "V": 255.71195205, "T": "2017-12-30T21:15:00", "BV": 0.18008716}, {"O": 0.00070424, "H": 0.00070424, "L": 0.00069602, "C": 0.00069602, "V": 217.9919997, "T": "2017-12-30T21:20:00", "BV": 0.15239249}, {"O": 0.00069602, "H": 0.00070441, "L": 0.000695, "C": 0.00069519, "V": 1420.61153975, "T": "2017-12-30T21:25:00", "BV": 0.99225743}, {"O": 0.00069601, "H": 0.00070441, "L": 0.000696, "C": 0.00070402, "V": 219.14119397, "T": "2017-12-30T21:30:00", "BV": 0.15361811}, {"O": 0.00070277, "H": 0.00070424, "L": 0.000699, "C": 0.00070424, "V": 91.94586718, "T": "2017-12-30T21:35:00", "BV": 0.06449316}, {"O": 0.00070441, "H": 0.00070452, "L": 0.000696, "C": 0.00069602, "V": 699.5014921, "T": "2017-12-30T21:40:00", "BV": 0.48765091}, {"O": 0.00069602, "H": 0.00070419, "L": 0.00069601, "C": 0.00069602, "V": 314.0931244, "T": "2017-12-30T21:45:00", "BV": 0.21871634}, {"O": 0.00069602, "H": 0.00070401, "L": 0.00069602, "C": 0.00070401, "V": 373.59526576, "T": "2017-12-30T21:50:00", "BV": 0.26051935}, {"O": 0.00069834, "H": 0.00070376, "L": 0.00069725, "C": 0.0007, "V": 339.97708783, "T": "2017-12-30T21:55:00", "BV": 0.23763717}, {"O": 0.0007, "H": 0.00070324, "L": 0.00069726, "C": 0.00069726, "V": 462.93731594, "T": "2017-12-30T22:00:00", "BV": 0.3240585}, {"O": 0.00069726, "H": 0.0007, "L": 0.00069726, "C": 0.0007, "V": 1282.35876235, "T": "2017-12-30T22:05:00", "BV": 0.89677853}, {"O": 0.0007, "H": 0.00070332, "L": 0.0007, "C": 0.00070332, "V": 229.90436562, "T": "2017-12-30T22:10:00", "BV": 0.1611933}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 286.17906698, "T": "2017-12-30T22:15:00", "BV": 0.20032531}, {"O": 0.0007, "H": 0.000703, "L": 0.0007, "C": 0.000703, "V": 821.82629617, "T": "2017-12-30T22:20:00", "BV": 0.57572313}, {"O": 0.000703, "H": 0.0007032, "L": 0.00069726, "C": 0.00069733, "V": 424.77397094, "T": "2017-12-30T22:25:00", "BV": 0.29687492}, {"O": 0.00069739, "H": 0.00070095, "L": 0.00069739, "C": 0.0006975, "V": 523.35338265, "T": "2017-12-30T22:30:00", "BV": 0.36606229}, {"O": 0.0006975, "H": 0.00070342, "L": 0.0006975, "C": 0.00069882, "V": 116.33009518, "T": "2017-12-30T22:35:00", "BV": 0.08145649}, {"O": 0.000699, "H": 0.0007036, "L": 0.0006976, "C": 0.0006976, "V": 492.72714546, "T": "2017-12-30T22:40:00", "BV": 0.3454446}, {"O": 0.00070348, "H": 0.00070348, "L": 0.0006975, "C": 0.0006975, "V": 673.20015561, "T": "2017-12-30T22:45:00", "BV": 0.47037893}, {"O": 0.000703, "H": 0.00070346, "L": 0.00069935, "C": 0.0007001, "V": 533.79346174, "T": "2017-12-30T22:50:00", "BV": 0.37426052}, {"O": 0.00069935, "H": 0.00070348, "L": 0.00069935, "C": 0.00070348, "V": 686.48778468, "T": "2017-12-30T22:55:00", "BV": 0.48220039}, {"O": 0.00070312, "H": 0.00070348, "L": 0.00070264, "C": 0.00070264, "V": 159.14288889, "T": "2017-12-30T23:00:00", "BV": 0.11190036}, {"O": 0.00070265, "H": 0.0007034, "L": 0.0007, "C": 0.0007, "V": 764.90774362, "T": "2017-12-30T23:05:00", "BV": 0.5358427}, {"O": 0.00070338, "H": 0.00070338, "L": 0.00069973, "C": 0.00069973, "V": 1080.52308991, "T": "2017-12-30T23:10:00", "BV": 0.7563727}, {"O": 0.00069973, "H": 0.00069994, "L": 0.00069933, "C": 0.00069933, "V": 597.84067103, "T": "2017-12-30T23:15:00", "BV": 0.41812774}, {"O": 0.00069932, "H": 0.00069932, "L": 0.00069725, "C": 0.00069725, "V": 1650.4301233, "T": "2017-12-30T23:20:00", "BV": 1.15097517}, {"O": 0.00069725, "H": 0.00069862, "L": 0.00069657, "C": 0.00069657, "V": 326.00615666, "T": "2017-12-30T23:25:00", "BV": 0.22744668}, {"O": 0.00069658, "H": 0.00069965, "L": 0.00069657, "C": 0.00069666, "V": 641.61783959, "T": "2017-12-30T23:30:00", "BV": 0.44757207}, {"O": 0.00069929, "H": 0.00069964, "L": 0.00069658, "C": 0.00069964, "V": 160.7464886, "T": "2017-12-30T23:35:00", "BV": 0.11217868}, {"O": 0.0006967, "H": 0.0007, "L": 0.0006967, "C": 0.00069964, "V": 1338.16155009, "T": "2017-12-30T23:40:00", "BV": 0.93619199}, {"O": 0.00069965, "H": 0.0007, "L": 0.00069965, "C": 0.00069967, "V": 448.00706116, "T": "2017-12-30T23:45:00", "BV": 0.31346949}, {"O": 0.00069967, "H": 0.00070199, "L": 0.00069965, "C": 0.00070199, "V": 2297.41058563, "T": "2017-12-30T23:50:00", "BV": 1.60950684}, {"O": 0.00070204, "H": 0.00070359, "L": 0.00069964, "C": 0.00069964, "V": 191.40944002, "T": "2017-12-30T23:55:00", "BV": 0.13440883}, {"O": 0.00069964, "H": 0.00070332, "L": 0.00069601, "C": 0.0006986, "V": 1343.94209078, "T": "2017-12-31T00:00:00", "BV": 0.93692997}, {"O": 0.0006986, "H": 0.00070297, "L": 0.00069513, "C": 0.00069513, "V": 948.82168856, "T": "2017-12-31T00:05:00", "BV": 0.66238909}, {"O": 0.000695, "H": 0.000695, "L": 0.00068909, "C": 0.000691, "V": 1282.85545467, "T": "2017-12-31T00:10:00", "BV": 0.88701891}, {"O": 0.000691, "H": 0.000694, "L": 0.0006891, "C": 0.00069397, "V": 1401.67209976, "T": "2017-12-31T00:15:00", "BV": 0.96831115}, {"O": 0.00069119, "H": 0.00069394, "L": 0.00068736, "C": 0.00069382, "V": 1414.54924752, "T": "2017-12-31T00:20:00", "BV": 0.97594487}, {"O": 0.00068736, "H": 0.00069387, "L": 0.00068503, "C": 0.00069358, "V": 2539.98586922, "T": "2017-12-31T00:25:00", "BV": 1.74210638}, {"O": 0.00068518, "H": 0.00069335, "L": 0.00068518, "C": 0.00068658, "V": 1764.34405033, "T": "2017-12-31T00:30:00", "BV": 1.21164591}, {"O": 0.00068659, "H": 0.00069265, "L": 0.00068658, "C": 0.00068673, "V": 2993.41042589, "T": "2017-12-31T00:35:00", "BV": 2.06119275}, {"O": 0.0006868, "H": 0.00069306, "L": 0.0006868, "C": 0.00069, "V": 2366.6575907, "T": "2017-12-31T00:40:00", "BV": 1.63334918}, {"O": 0.00069, "H": 0.00069244, "L": 0.00068659, "C": 0.00068659, "V": 730.86683707, "T": "2017-12-31T00:45:00", "BV": 0.50489382}, {"O": 0.00068659, "H": 0.00069239, "L": 0.00068659, "C": 0.00069134, "V": 112.29763833, "T": "2017-12-31T00:50:00", "BV": 0.07748003}, {"O": 0.00069239, "H": 0.00069239, "L": 0.00069, "C": 0.00069, "V": 1780.76432944, "T": "2017-12-31T00:55:00", "BV": 1.23069122}, {"O": 0.00069, "H": 0.00069232, "L": 0.00068659, "C": 0.00069232, "V": 4979.41095651, "T": "2017-12-31T01:00:00", "BV": 3.43543806}, {"O": 0.00069229, "H": 0.00069232, "L": 0.00068659, "C": 0.00069231, "V": 861.52246913, "T": "2017-12-31T01:05:00", "BV": 0.59544063}, {"O": 0.00069217, "H": 0.00069217, "L": 0.00069215, "C": 0.00069217, "V": 550.09878758, "T": "2017-12-31T01:10:00", "BV": 0.38076161}, {"O": 0.00069011, "H": 0.00069215, "L": 0.00068702, "C": 0.00069113, "V": 520.75440425, "T": "2017-12-31T01:15:00", "BV": 0.35957902}, {"O": 0.000688, "H": 0.0006912, "L": 0.000687, "C": 0.000687, "V": 633.37955174, "T": "2017-12-31T01:20:00", "BV": 0.43602353}, {"O": 0.00068702, "H": 0.00069231, "L": 0.000687, "C": 0.00069215, "V": 1733.76769542, "T": "2017-12-31T01:25:00", "BV": 1.19353923}, {"O": 0.00069112, "H": 0.00069112, "L": 0.00068701, "C": 0.00068703, "V": 1951.90511931, "T": "2017-12-31T01:30:00", "BV": 1.34233624}, {"O": 0.00068703, "H": 0.00068703, "L": 0.00068599, "C": 0.00068701, "V": 2902.08310012, "T": "2017-12-31T01:35:00", "BV": 1.99300224}, {"O": 0.00068701, "H": 0.00068701, "L": 0.000685, "C": 0.000685, "V": 2510.76323968, "T": "2017-12-31T01:40:00", "BV": 1.72141515}, {"O": 0.00068698, "H": 0.00069037, "L": 0.00068345, "C": 0.00069037, "V": 638.17247366, "T": "2017-12-31T01:45:00", "BV": 0.43834333}, {"O": 0.00068348, "H": 0.00068499, "L": 0.000683, "C": 0.000683, "V": 1376.52390913, "T": "2017-12-31T01:50:00", "BV": 0.94078483}, {"O": 0.0006827, "H": 0.00068998, "L": 0.0006823, "C": 0.00068236, "V": 1778.52274052, "T": "2017-12-31T01:55:00", "BV": 1.21565466}, {"O": 0.00068236, "H": 0.00068977, "L": 0.00068236, "C": 0.00068819, "V": 479.77512187, "T": "2017-12-31T02:00:00", "BV": 0.32965948}, {"O": 0.00068917, "H": 0.00068917, "L": 0.00068235, "C": 0.00068719, "V": 1911.40214517, "T": "2017-12-31T02:05:00", "BV": 1.31392225}, {"O": 0.000687, "H": 0.00068898, "L": 0.00068235, "C": 0.0006887, "V": 367.43914679, "T": "2017-12-31T02:10:00", "BV": 0.2514631}, {"O": 0.0006887, "H": 0.00068882, "L": 0.00068236, "C": 0.00068236, "V": 2054.85992415, "T": "2017-12-31T02:15:00", "BV": 1.40521068}, {"O": 0.00068236, "H": 0.00068494, "L": 0.0006812, "C": 0.0006812, "V": 4226.54926978, "T": "2017-12-31T02:20:00", "BV": 2.88318412}, {"O": 0.0006812, "H": 0.00068485, "L": 0.00068108, "C": 0.0006812, "V": 2037.48693457, "T": "2017-12-31T02:25:00", "BV": 1.38815794}, {"O": 0.0006812, "H": 0.00068121, "L": 0.00068107, "C": 0.00068107, "V": 3654.24206647, "T": "2017-12-31T02:30:00", "BV": 2.48910016}, {"O": 0.00068107, "H": 0.0006812, "L": 0.00068059, "C": 0.0006812, "V": 2265.31278486, "T": "2017-12-31T02:35:00", "BV": 1.54266742}, {"O": 0.000681, "H": 0.0006812, "L": 0.00068, "C": 0.00068, "V": 2648.67917898, "T": "2017-12-31T02:40:00", "BV": 1.80174798}, {"O": 0.00068, "H": 0.0006812, "L": 0.0006777, "C": 0.00067842, "V": 1857.92286471, "T": "2017-12-31T02:45:00", "BV": 1.26206948}, {"O": 0.0006785, "H": 0.0006785, "L": 0.00067666, "C": 0.00067666, "V": 354.92823194, "T": "2017-12-31T02:50:00", "BV": 0.24031203}, {"O": 0.00067626, "H": 0.00067669, "L": 0.00067613, "C": 0.00067669, "V": 798.20061567, "T": "2017-12-31T02:55:00", "BV": 0.53975757}, {"O": 0.00067669, "H": 0.00067669, "L": 0.00067615, "C": 0.00067669, "V": 676.11049106, "T": "2017-12-31T03:00:00", "BV": 0.45732778}, {"O": 0.00067669, "H": 0.00067669, "L": 0.0006742, "C": 0.0006742, "V": 1967.43177625, "T": "2017-12-31T03:05:00", "BV": 1.33026209}, {"O": 0.0006742, "H": 0.0006763, "L": 0.00067253, "C": 0.00067308, "V": 1884.69540331, "T": "2017-12-31T03:10:00", "BV": 1.2702008}, {"O": 0.00067308, "H": 0.0006758, "L": 0.0006712, "C": 0.00067572, "V": 3194.01956704, "T": "2017-12-31T03:15:00", "BV": 2.15115417}, {"O": 0.00067569, "H": 0.00067569, "L": 0.00066, "C": 0.00066, "V": 4984.76226934, "T": "2017-12-31T03:20:00", "BV": 3.32348009}, {"O": 0.000659, "H": 0.00066291, "L": 0.000654, "C": 0.000658, "V": 3361.46835045, "T": "2017-12-31T03:25:00", "BV": 2.21251276}, {"O": 0.00065816, "H": 0.000665, "L": 0.00065711, "C": 0.000665, "V": 6350.85663545, "T": "2017-12-31T03:30:00", "BV": 4.18747803}, {"O": 0.00066599, "H": 0.0006812, "L": 0.00065935, "C": 0.00065951, "V": 3813.60222062, "T": "2017-12-31T03:35:00", "BV": 2.55298443}, {"O": 0.00065951, "H": 0.00067191, "L": 0.00065938, "C": 0.00067183, "V": 1506.96416388, "T": "2017-12-31T03:40:00", "BV": 0.9942186}, {"O": 0.00066069, "H": 0.00067155, "L": 0.00066069, "C": 0.00067092, "V": 1592.43365089, "T": "2017-12-31T03:45:00", "BV": 1.06639853}, {"O": 0.00067092, "H": 0.00067941, "L": 0.0006709, "C": 0.00067941, "V": 2014.34413724, "T": "2017-12-31T03:50:00", "BV": 1.35341781}, {"O": 0.00067945, "H": 0.00067946, "L": 0.000674, "C": 0.0006775, "V": 618.74378578, "T": "2017-12-31T03:55:00", "BV": 0.41944982}, {"O": 0.0006775, "H": 0.00067946, "L": 0.0006739, "C": 0.000675, "V": 871.72743041, "T": "2017-12-31T04:00:00", "BV": 0.58984134}, {"O": 0.000675, "H": 0.00067946, "L": 0.00067226, "C": 0.00067945, "V": 146.91407353, "T": "2017-12-31T04:05:00", "BV": 0.09974161}, {"O": 0.00067946, "H": 0.00067946, "L": 0.00067672, "C": 0.00067672, "V": 765.58393283, "T": "2017-12-31T04:10:00", "BV": 0.52011334}, {"O": 0.00067672, "H": 0.00067946, "L": 0.00067672, "C": 0.00067946, "V": 1424.75092152, "T": "2017-12-31T04:15:00", "BV": 0.96785323}, {"O": 0.00067941, "H": 0.00067946, "L": 0.00067449, "C": 0.00067449, "V": 419.57575377, "T": "2017-12-31T04:20:00", "BV": 0.28409358}, {"O": 0.00067449, "H": 0.00067999, "L": 0.00067449, "C": 0.00067999, "V": 299.50723855, "T": "2017-12-31T04:25:00", "BV": 0.20361115}, {"O": 0.00067999, "H": 0.00068074, "L": 0.00067449, "C": 0.00067449, "V": 1489.44295364, "T": "2017-12-31T04:30:00", "BV": 1.00901133}, {"O": 0.0006739, "H": 0.0006745, "L": 0.00067, "C": 0.0006745, "V": 973.24385206, "T": "2017-12-31T04:35:00", "BV": 0.65533514}, {"O": 0.0006745, "H": 0.0006745, "L": 0.00067, "C": 0.00067, "V": 732.64105432, "T": "2017-12-31T04:40:00", "BV": 0.49125116}, {"O": 0.00067001, "H": 0.00068077, "L": 0.00067001, "C": 0.00068077, "V": 628.87935722, "T": "2017-12-31T04:45:00", "BV": 0.42670836}, {"O": 0.00068077, "H": 0.0006809, "L": 0.00067451, "C": 0.00067451, "V": 673.74844572, "T": "2017-12-31T04:50:00", "BV": 0.4572734}, {"O": 0.00067996, "H": 0.00068, "L": 0.000676, "C": 0.000676, "V": 761.5367167, "T": "2017-12-31T04:55:00", "BV": 0.51686754}, {"O": 0.00067599, "H": 0.00068484, "L": 0.0006745, "C": 0.00068476, "V": 1761.22765827, "T": "2017-12-31T05:00:00", "BV": 1.20148306}, {"O": 0.000675, "H": 0.00068475, "L": 0.00067497, "C": 0.00067538, "V": 2284.80095368, "T": "2017-12-31T05:05:00", "BV": 1.54866217}, {"O": 0.0006754, "H": 0.00068302, "L": 0.00067459, "C": 0.00067459, "V": 1505.13600229, "T": "2017-12-31T05:10:00", "BV": 1.01896127}, {"O": 0.00067547, "H": 0.00068299, "L": 0.00067455, "C": 0.00067538, "V": 1007.34855251, "T": "2017-12-31T05:15:00", "BV": 0.68711951}, {"O": 0.00067538, "H": 0.0006829, "L": 0.00067478, "C": 0.00068288, "V": 932.3554316, "T": "2017-12-31T05:20:00", "BV": 0.63423156}, {"O": 0.00068289, "H": 0.00068289, "L": 0.00067497, "C": 0.00068278, "V": 238.6843899, "T": "2017-12-31T05:25:00", "BV": 0.16193963}, {"O": 0.00068278, "H": 0.0006829, "L": 0.00068278, "C": 0.0006829, "V": 728.37924991, "T": "2017-12-31T05:30:00", "BV": 0.49740172}, {"O": 0.0006829, "H": 0.00068299, "L": 0.00068289, "C": 0.00068299, "V": 486.73470049, "T": "2017-12-31T05:35:00", "BV": 0.3323979}, {"O": 0.000683, "H": 0.00068971, "L": 0.0006761, "C": 0.0006761, "V": 1064.71215056, "T": "2017-12-31T05:40:00", "BV": 0.72755347}, {"O": 0.00067929, "H": 0.0006863, "L": 0.00067929, "C": 0.0006863, "V": 41.88753093, "T": "2017-12-31T05:45:00", "BV": 0.0285133}, {"O": 0.0006863, "H": 0.00069175, "L": 0.0006835, "C": 0.000687, "V": 1499.92535841, "T": "2017-12-31T05:50:00", "BV": 1.03330472}, {"O": 0.0006917, "H": 0.00069188, "L": 0.0006806, "C": 0.00069188, "V": 1543.47170209, "T": "2017-12-31T05:55:00", "BV": 1.0580605}, {"O": 0.00069189, "H": 0.00069199, "L": 0.00068162, "C": 0.000691, "V": 1447.08732018, "T": "2017-12-31T06:00:00", "BV": 0.99977898}, {"O": 0.000691, "H": 0.00069197, "L": 0.00068201, "C": 0.000685, "V": 1524.95877596, "T": "2017-12-31T06:05:00", "BV": 1.05331926}, {"O": 0.000685, "H": 0.00069058, "L": 0.00068101, "C": 0.00068289, "V": 1044.73296637, "T": "2017-12-31T06:10:00", "BV": 0.71296499}, {"O": 0.0006829, "H": 0.0006829, "L": 0.0006812, "C": 0.0006813, "V": 876.12860438, "T": "2017-12-31T06:15:00", "BV": 0.5977336}, {"O": 0.0006813, "H": 0.00068289, "L": 0.000681, "C": 0.0006812, "V": 836.7348899, "T": "2017-12-31T06:20:00", "BV": 0.57004987}, {"O": 0.000681, "H": 0.00068289, "L": 0.0006806, "C": 0.0006806, "V": 249.00024616, "T": "2017-12-31T06:25:00", "BV": 0.1695799}, {"O": 0.00068052, "H": 0.0006806, "L": 0.00068, "C": 0.00068005, "V": 900.43880256, "T": "2017-12-31T06:30:00", "BV": 0.61239934}, {"O": 0.00068005, "H": 0.00068005, "L": 0.00067962, "C": 0.00067996, "V": 699.9047002, "T": "2017-12-31T06:35:00", "BV": 0.47583763}, {"O": 0.00067962, "H": 0.00067962, "L": 0.0006793, "C": 0.0006793, "V": 64.00792141, "T": "2017-12-31T06:40:00", "BV": 0.04349523}, {"O": 0.00067929, "H": 0.00068277, "L": 0.0006775, "C": 0.00068277, "V": 1300.47498664, "T": "2017-12-31T06:45:00", "BV": 0.8835033}, {"O": 0.00067929, "H": 0.00068917, "L": 0.00067925, "C": 0.00068, "V": 4701.91104877, "T": "2017-12-31T06:50:00", "BV": 3.20307488}, {"O": 0.00068, "H": 0.00068676, "L": 0.0006792, "C": 0.00068672, "V": 1683.6566439, "T": "2017-12-31T06:55:00", "BV": 1.15397108}, {"O": 0.00068652, "H": 0.00068652, "L": 0.00068011, "C": 0.00068011, "V": 372.87181993, "T": "2017-12-31T07:00:00", "BV": 0.25448955}, {"O": 0.0006805, "H": 0.00068112, "L": 0.00068012, "C": 0.00068112, "V": 411.18386764, "T": "2017-12-31T07:05:00", "BV": 0.27969556}, {"O": 0.00068112, "H": 0.00068905, "L": 0.00068022, "C": 0.00068022, "V": 1421.56854514, "T": "2017-12-31T07:10:00", "BV": 0.96953743}, {"O": 0.00068022, "H": 0.000691, "L": 0.00068022, "C": 0.000685, "V": 1538.65325638, "T": "2017-12-31T07:15:00", "BV": 1.05763578}, {"O": 0.000685, "H": 0.000685, "L": 0.00068026, "C": 0.0006813, "V": 306.35105886, "T": "2017-12-31T07:20:00", "BV": 0.20841949}, {"O": 0.0006815, "H": 0.0006815, "L": 0.00068131, "C": 0.00068131, "V": 333.28376404, "T": "2017-12-31T07:25:00", "BV": 0.22707862}, {"O": 0.00068138, "H": 0.00069061, "L": 0.00068138, "C": 0.00068179, "V": 642.77815692, "T": "2017-12-31T07:30:00", "BV": 0.43844966}, {"O": 0.00068179, "H": 0.00068179, "L": 0.00068132, "C": 0.00068139, "V": 756.81288378, "T": "2017-12-31T07:35:00", "BV": 0.51573203}, {"O": 0.00068139, "H": 0.00068701, "L": 0.00068139, "C": 0.00068699, "V": 309.64909791, "T": "2017-12-31T07:40:00", "BV": 0.21205556}, {"O": 0.00068142, "H": 0.00068698, "L": 0.00068141, "C": 0.00068141, "V": 1939.05730289, "T": "2017-12-31T07:45:00", "BV": 1.32837054}, {"O": 0.000682, "H": 0.00068201, "L": 0.000682, "C": 0.00068201, "V": 464.84852022, "T": "2017-12-31T07:50:00", "BV": 0.31702687}, {"O": 0.00068201, "H": 0.00068599, "L": 0.00068201, "C": 0.00068599, "V": 329.86681804, "T": "2017-12-31T07:55:00", "BV": 0.22519451}, {"O": 0.000686, "H": 0.000686, "L": 0.0006822, "C": 0.000686, "V": 708.93759788, "T": "2017-12-31T08:00:00", "BV": 0.4862062}, {"O": 0.000686, "H": 0.000686, "L": 0.0006823, "C": 0.00068232, "V": 412.99617939, "T": "2017-12-31T08:05:00", "BV": 0.28181025}, {"O": 0.00068232, "H": 0.00068232, "L": 0.0006822, "C": 0.00068232, "V": 1014.28170111, "T": "2017-12-31T08:10:00", "BV": 0.69204637}, {"O": 0.00068598, "H": 0.000686, "L": 0.00068211, "C": 0.0006822, "V": 809.48877693, "T": "2017-12-31T08:15:00", "BV": 0.55354151}, {"O": 0.000685, "H": 0.00068775, "L": 0.00068222, "C": 0.00068775, "V": 699.96456379, "T": "2017-12-31T08:20:00", "BV": 0.48054279}, {"O": 0.000689, "H": 0.000691, "L": 0.00068685, "C": 0.00068686, "V": 1515.62646847, "T": "2017-12-31T08:25:00", "BV": 1.04567538}, {"O": 0.00068686, "H": 0.00068686, "L": 0.000685, "C": 0.00068501, "V": 276.43095921, "T": "2017-12-31T08:30:00", "BV": 0.18968863}, {"O": 0.000685, "H": 0.00068501, "L": 0.000684, "C": 0.00068501, "V": 887.46290227, "T": "2017-12-31T08:35:00", "BV": 0.6079124}, {"O": 0.00068501, "H": 0.00069106, "L": 0.00068501, "C": 0.00068908, "V": 1862.17511101, "T": "2017-12-31T08:40:00", "BV": 1.28363536}, {"O": 0.00068402, "H": 0.00068402, "L": 0.00068131, "C": 0.00068131, "V": 893.6357221, "T": "2017-12-31T08:45:00", "BV": 0.60966084}, {"O": 0.00068049, "H": 0.000685, "L": 0.00068049, "C": 0.00068066, "V": 671.75891179, "T": "2017-12-31T08:50:00", "BV": 0.45781936}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 305.50386826, "T": "2017-12-31T08:55:00", "BV": 0.20957563}, {"O": 0.000686, "H": 0.000686, "L": 0.0006803, "C": 0.00068039, "V": 1718.67837597, "T": "2017-12-31T09:00:00", "BV": 1.17143288}, {"O": 0.0006804, "H": 0.0006804, "L": 0.00068029, "C": 0.00068039, "V": 2525.12421572, "T": "2017-12-31T09:05:00", "BV": 1.71793535}, {"O": 0.00068039, "H": 0.0006845, "L": 0.00068039, "C": 0.0006804, "V": 336.4445668, "T": "2017-12-31T09:10:00", "BV": 0.22898798}, {"O": 0.00068439, "H": 0.00068439, "L": 0.00068029, "C": 0.00068029, "V": 486.72810702, "T": "2017-12-31T09:15:00", "BV": 0.33128207}, {"O": 0.0006805, "H": 0.0006826, "L": 0.0006805, "C": 0.00068225, "V": 177.49092895, "T": "2017-12-31T09:20:00", "BV": 0.12093565}, {"O": 0.00068111, "H": 0.00068225, "L": 0.00068051, "C": 0.00068051, "V": 727.54441588, "T": "2017-12-31T09:25:00", "BV": 0.49614807}, {"O": 0.00068071, "H": 0.00068225, "L": 0.00068051, "C": 0.00068225, "V": 1412.76117524, "T": "2017-12-31T09:30:00", "BV": 0.96279585}, {"O": 0.00068225, "H": 0.0006844, "L": 0.0006792, "C": 0.0006823, "V": 1440.6310235, "T": "2017-12-31T09:35:00", "BV": 0.98039306}, {"O": 0.00068, "H": 0.00068229, "L": 0.00067923, "C": 0.00068, "V": 158.74030786, "T": "2017-12-31T09:40:00", "BV": 0.10794927}, {"O": 0.00068228, "H": 0.00068229, "L": 0.00068001, "C": 0.00068192, "V": 791.09789891, "T": "2017-12-31T09:45:00", "BV": 0.53952672}, {"O": 0.000682, "H": 0.0006823, "L": 0.00068135, "C": 0.0006823, "V": 906.3296088, "T": "2017-12-31T09:50:00", "BV": 0.6181745}, {"O": 0.0006844, "H": 0.00068611, "L": 0.00068008, "C": 0.00068012, "V": 1775.0714326, "T": "2017-12-31T09:55:00", "BV": 1.21237635}, {"O": 0.000684, "H": 0.00068891, "L": 0.00068036, "C": 0.00068036, "V": 357.0336886, "T": "2017-12-31T10:00:00", "BV": 0.24522559}, {"O": 0.00068085, "H": 0.00068851, "L": 0.00068021, "C": 0.000685, "V": 1281.13866659, "T": "2017-12-31T10:05:00", "BV": 0.87515795}, {"O": 0.000685, "H": 0.000695, "L": 0.00068033, "C": 0.000695, "V": 3398.81366377, "T": "2017-12-31T10:10:00", "BV": 2.34014504}, {"O": 0.00069599, "H": 0.000699, "L": 0.00068326, "C": 0.00068422, "V": 3511.15875678, "T": "2017-12-31T10:15:00", "BV": 2.4478404}, {"O": 0.00068443, "H": 0.0006949, "L": 0.00068039, "C": 0.000687, "V": 1000.54940049, "T": "2017-12-31T10:20:00", "BV": 0.68612143}, {"O": 0.000687, "H": 0.00069426, "L": 0.000687, "C": 0.00068701, "V": 381.20208764, "T": "2017-12-31T10:25:00", "BV": 0.26310664}, {"O": 0.00068701, "H": 0.00069, "L": 0.00068506, "C": 0.000687, "V": 433.917848, "T": "2017-12-31T10:30:00", "BV": 0.29807946}, {"O": 0.00068508, "H": 0.0006851, "L": 0.00068506, "C": 0.0006851, "V": 1670.03032564, "T": "2017-12-31T10:35:00", "BV": 1.14409808}, {"O": 0.000687, "H": 0.000687, "L": 0.0006851, "C": 0.0006851, "V": 977.90917252, "T": "2017-12-31T10:40:00", "BV": 0.67175159}, {"O": 0.0006851, "H": 0.00069426, "L": 0.0006851, "C": 0.00069426, "V": 951.17490336, "T": "2017-12-31T10:45:00", "BV": 0.65892828}, {"O": 0.00068956, "H": 0.00069424, "L": 0.00068956, "C": 0.000694, "V": 540.18783738, "T": "2017-12-31T10:50:00", "BV": 0.37434541}, {"O": 0.00069421, "H": 0.0006969, "L": 0.000694, "C": 0.00069689, "V": 1934.4359995, "T": "2017-12-31T10:55:00", "BV": 1.34324509}, {"O": 0.00069689, "H": 0.00069848, "L": 0.00068501, "C": 0.00069676, "V": 6508.51249905, "T": "2017-12-31T11:00:00", "BV": 4.50689921}, {"O": 0.00068766, "H": 0.00069664, "L": 0.00068766, "C": 0.00068965, "V": 600.46938459, "T": "2017-12-31T11:05:00", "BV": 0.41809583}, {"O": 0.00068965, "H": 0.0006965, "L": 0.0006875, "C": 0.00068804, "V": 824.31675087, "T": "2017-12-31T11:10:00", "BV": 0.56863645}, {"O": 0.00068804, "H": 0.00069647, "L": 0.000688, "C": 0.00068855, "V": 824.24523775, "T": "2017-12-31T11:15:00", "BV": 0.56802324}, {"O": 0.00068869, "H": 0.00069532, "L": 0.00068869, "C": 0.00069, "V": 590.06870728, "T": "2017-12-31T11:20:00", "BV": 0.40752793}, {"O": 0.0006941, "H": 0.00069523, "L": 0.00068856, "C": 0.00068856, "V": 1860.33629534, "T": "2017-12-31T11:25:00", "BV": 1.28635426}, {"O": 0.00069, "H": 0.00069419, "L": 0.00068857, "C": 0.00069419, "V": 1006.26677389, "T": "2017-12-31T11:30:00", "BV": 0.69358862}, {"O": 0.00068903, "H": 0.00069664, "L": 0.00068903, "C": 0.00069664, "V": 1357.5430019, "T": "2017-12-31T11:35:00", "BV": 0.94381154}, {"O": 0.00069664, "H": 0.00069877, "L": 0.0006964, "C": 0.00069877, "V": 1503.73618031, "T": "2017-12-31T11:40:00", "BV": 1.04852755}, {"O": 0.00069877, "H": 0.0007, "L": 0.0006965, "C": 0.0007, "V": 1228.5430463, "T": "2017-12-31T11:45:00", "BV": 0.85750084}, {"O": 0.0007, "H": 0.0007043, "L": 0.0007, "C": 0.0007043, "V": 1298.04202115, "T": "2017-12-31T11:50:00", "BV": 0.91128602}, {"O": 0.0007043, "H": 0.000705, "L": 0.00070405, "C": 0.000705, "V": 985.51347809, "T": "2017-12-31T11:55:00", "BV": 0.69453833}, {"O": 0.00070436, "H": 0.000705, "L": 0.00070436, "C": 0.00070499, "V": 589.26577826, "T": "2017-12-31T12:00:00", "BV": 0.41523255}, {"O": 0.00070499, "H": 0.00070499, "L": 0.00070405, "C": 0.0007043, "V": 1269.38592129, "T": "2017-12-31T12:05:00", "BV": 0.89411872}, {"O": 0.0007043, "H": 0.000709, "L": 0.00069652, "C": 0.000707, "V": 2797.74582499, "T": "2017-12-31T12:10:00", "BV": 1.96849035}, {"O": 0.00070699, "H": 0.000709, "L": 0.00070699, "C": 0.00070733, "V": 948.1363258, "T": "2017-12-31T12:15:00", "BV": 0.67116708}, {"O": 0.00070733, "H": 0.000709, "L": 0.00070001, "C": 0.00070889, "V": 1293.33784898, "T": "2017-12-31T12:20:00", "BV": 0.91522341}, {"O": 0.000708, "H": 0.000708, "L": 0.000707, "C": 0.000708, "V": 1445.97474833, "T": "2017-12-31T12:25:00", "BV": 1.02292781}, {"O": 0.00070889, "H": 0.0007148, "L": 0.000707, "C": 0.0007148, "V": 3282.95378197, "T": "2017-12-31T12:30:00", "BV": 2.33505023}, {"O": 0.00071256, "H": 0.00071815, "L": 0.00071255, "C": 0.00071815, "V": 3368.55436099, "T": "2017-12-31T12:35:00", "BV": 2.40866845}, {"O": 0.00071815, "H": 0.000728, "L": 0.00071685, "C": 0.00072104, "V": 6413.84415661, "T": "2017-12-31T12:40:00", "BV": 4.64088691}, {"O": 0.00072101, "H": 0.00072897, "L": 0.0007149, "C": 0.00072897, "V": 8229.6819547, "T": "2017-12-31T12:45:00", "BV": 5.93323751}, {"O": 0.00072895, "H": 0.000745, "L": 0.00072803, "C": 0.00073965, "V": 17605.53038616, "T": "2017-12-31T12:50:00", "BV": 12.89333302}, {"O": 0.00073965, "H": 0.00074549, "L": 0.00073087, "C": 0.0007327, "V": 7706.27404245, "T": "2017-12-31T12:55:00", "BV": 5.68922983}, {"O": 0.00073267, "H": 0.0007327, "L": 0.00071303, "C": 0.00071303, "V": 4855.13282243, "T": "2017-12-31T13:00:00", "BV": 3.50919467}, {"O": 0.00071303, "H": 0.00072607, "L": 0.00071004, "C": 0.00072607, "V": 6436.8094704, "T": "2017-12-31T13:05:00", "BV": 4.60222583}, {"O": 0.00072607, "H": 0.000728, "L": 0.00072204, "C": 0.000725, "V": 1773.76634923, "T": "2017-12-31T13:10:00", "BV": 1.28631793}, {"O": 0.000725, "H": 0.000728, "L": 0.00072209, "C": 0.000728, "V": 5222.37877263, "T": "2017-12-31T13:15:00", "BV": 3.79756368}, {"O": 0.000728, "H": 0.000735, "L": 0.000728, "C": 0.0007335, "V": 4424.42842738, "T": "2017-12-31T13:20:00", "BV": 3.23663759}, {"O": 0.000735, "H": 0.00074547, "L": 0.0007335, "C": 0.00074301, "V": 3080.98715793, "T": "2017-12-31T13:25:00", "BV": 2.27134374}, {"O": 0.00074302, "H": 0.00074672, "L": 0.00074302, "C": 0.00074599, "V": 2308.62179627, "T": "2017-12-31T13:30:00", "BV": 1.72089288}, {"O": 0.00074641, "H": 0.0007467, "L": 0.00074461, "C": 0.00074461, "V": 1453.25165084, "T": "2017-12-31T13:35:00", "BV": 1.08436081}, {"O": 0.00074302, "H": 0.00074302, "L": 0.00072371, "C": 0.00073349, "V": 4129.91140485, "T": "2017-12-31T13:40:00", "BV": 3.01108119}, {"O": 0.00072503, "H": 0.00073349, "L": 0.00072111, "C": 0.00073295, "V": 1352.68523327, "T": "2017-12-31T13:45:00", "BV": 0.98163339}, {"O": 0.00073246, "H": 0.00073247, "L": 0.0007217, "C": 0.00072985, "V": 2885.9609932, "T": "2017-12-31T13:50:00", "BV": 2.09574895}, {"O": 0.00072985, "H": 0.00072985, "L": 0.00072321, "C": 0.00072985, "V": 548.67732432, "T": "2017-12-31T13:55:00", "BV": 0.39859663}, {"O": 0.00072175, "H": 0.00072985, "L": 0.0007217, "C": 0.0007217, "V": 1060.04455798, "T": "2017-12-31T14:00:00", "BV": 0.76637229}, {"O": 0.0007217, "H": 0.0007217, "L": 0.0007179, "C": 0.0007179, "V": 1009.19295368, "T": "2017-12-31T14:05:00", "BV": 0.72672393}, {"O": 0.0007179, "H": 0.0007179, "L": 0.00071021, "C": 0.00071032, "V": 1114.56795412, "T": "2017-12-31T14:10:00", "BV": 0.79420781}, {"O": 0.00071032, "H": 0.00071746, "L": 0.00071, "C": 0.00071, "V": 5020.38987669, "T": "2017-12-31T14:15:00", "BV": 3.56746721}, {"O": 0.00071024, "H": 0.000713, "L": 0.00071, "C": 0.00071299, "V": 788.53778646, "T": "2017-12-31T14:20:00", "BV": 0.56075715}, {"O": 0.00071299, "H": 0.00071744, "L": 0.00071024, "C": 0.00071111, "V": 1136.64203949, "T": "2017-12-31T14:25:00", "BV": 0.81297204}, {"O": 0.00071111, "H": 0.00071708, "L": 0.00071024, "C": 0.00071024, "V": 943.45780315, "T": "2017-12-31T14:30:00", "BV": 0.67255896}, {"O": 0.00071111, "H": 0.00071748, "L": 0.000707, "C": 0.00071136, "V": 2532.37316426, "T": "2017-12-31T14:35:00", "BV": 1.81195504}, {"O": 0.00071737, "H": 0.00071737, "L": 0.00071442, "C": 0.00071444, "V": 1291.45676697, "T": "2017-12-31T14:40:00", "BV": 0.92298797}, {"O": 0.00071736, "H": 0.00071749, "L": 0.00071736, "C": 0.00071748, "V": 2264.58821678, "T": "2017-12-31T14:45:00", "BV": 1.62465423}, {"O": 0.00071748, "H": 0.00072, "L": 0.00071743, "C": 0.00072, "V": 938.77389437, "T": "2017-12-31T14:50:00", "BV": 0.67362577}, {"O": 0.00072, "H": 0.00072781, "L": 0.00072, "C": 0.00072503, "V": 1985.04114615, "T": "2017-12-31T14:55:00", "BV": 1.43611685}, {"O": 0.00073, "H": 0.00073296, "L": 0.0007247, "C": 0.0007247, "V": 4199.44756911, "T": "2017-12-31T15:00:00", "BV": 3.05889596}, {"O": 0.0007247, "H": 0.00072512, "L": 0.00071736, "C": 0.00071736, "V": 9276.26974933, "T": "2017-12-31T15:05:00", "BV": 6.67567043}, {"O": 0.00071737, "H": 0.00072195, "L": 0.00071736, "C": 0.00071747, "V": 731.76136719, "T": "2017-12-31T15:10:00", "BV": 0.52501025}, {"O": 0.0007175, "H": 0.00072383, "L": 0.00071739, "C": 0.00071739, "V": 1698.84755852, "T": "2017-12-31T15:15:00", "BV": 1.22048565}, {"O": 0.00071739, "H": 0.0007174, "L": 0.00071737, "C": 0.00071737, "V": 976.02188845, "T": "2017-12-31T15:20:00", "BV": 0.70018131}, {"O": 0.00071737, "H": 0.00071756, "L": 0.00071736, "C": 0.00071736, "V": 1527.07163139, "T": "2017-12-31T15:25:00", "BV": 1.09552379}, {"O": 0.00071756, "H": 0.00071756, "L": 0.00071736, "C": 0.00071736, "V": 1728.81027014, "T": "2017-12-31T15:30:00", "BV": 1.24020974}, {"O": 0.00071737, "H": 0.00072383, "L": 0.00071736, "C": 0.00072383, "V": 2661.18397646, "T": "2017-12-31T15:35:00", "BV": 1.9093613}, {"O": 0.00072383, "H": 0.00072418, "L": 0.00071737, "C": 0.00071881, "V": 1774.10687355, "T": "2017-12-31T15:40:00", "BV": 1.27835329}, {"O": 0.00071902, "H": 0.00072375, "L": 0.00071738, "C": 0.00071738, "V": 1351.19716262, "T": "2017-12-31T15:45:00", "BV": 0.97380354}, {"O": 0.00071738, "H": 0.00071999, "L": 0.00071736, "C": 0.00071737, "V": 3779.24075629, "T": "2017-12-31T15:50:00", "BV": 2.71263723}, {"O": 0.00071736, "H": 0.00071737, "L": 0.000705, "C": 0.00070653, "V": 6898.23639992, "T": "2017-12-31T15:55:00", "BV": 4.94034586}, {"O": 0.00070653, "H": 0.00071381, "L": 0.00069567, "C": 0.00070881, "V": 6006.81993623, "T": "2017-12-31T16:00:00", "BV": 4.20778762}, {"O": 0.00070679, "H": 0.0007069, "L": 0.00068158, "C": 0.0006996, "V": 5591.59725849, "T": "2017-12-31T16:05:00", "BV": 3.86338798}, {"O": 0.0006996, "H": 0.00070543, "L": 0.00069082, "C": 0.00069899, "V": 2367.74233457, "T": "2017-12-31T16:10:00", "BV": 1.64899616}, {"O": 0.00069899, "H": 0.00069899, "L": 0.000695, "C": 0.0006988, "V": 1390.60117682, "T": "2017-12-31T16:15:00", "BV": 0.96667987}, {"O": 0.00069501, "H": 0.0006988, "L": 0.00069429, "C": 0.00069864, "V": 3952.58592393, "T": "2017-12-31T16:20:00", "BV": 2.75080176}, {"O": 0.0006988, "H": 0.000699, "L": 0.0006988, "C": 0.000699, "V": 1710.72379973, "T": "2017-12-31T16:25:00", "BV": 1.19555454}, {"O": 0.000699, "H": 0.000699, "L": 0.00069832, "C": 0.00069832, "V": 1077.49678855, "T": "2017-12-31T16:30:00", "BV": 0.75293787}, {"O": 0.00069832, "H": 0.000699, "L": 0.00069429, "C": 0.00069429, "V": 1170.16631165, "T": "2017-12-31T16:35:00", "BV": 0.8163781}, {"O": 0.00069553, "H": 0.00069553, "L": 0.00068481, "C": 0.000685, "V": 2003.68260301, "T": "2017-12-31T16:40:00", "BV": 1.37670754}, {"O": 0.000685, "H": 0.00069683, "L": 0.000685, "C": 0.000696, "V": 1307.00933503, "T": "2017-12-31T16:45:00", "BV": 0.90146321}, {"O": 0.000696, "H": 0.0007, "L": 0.000696, "C": 0.00069759, "V": 575.63344567, "T": "2017-12-31T16:50:00", "BV": 0.40246637}, {"O": 0.00069759, "H": 0.000699, "L": 0.00069759, "C": 0.000699, "V": 735.64003489, "T": "2017-12-31T16:55:00", "BV": 0.51410089}, {"O": 0.000699, "H": 0.0007057, "L": 0.00069759, "C": 0.0007057, "V": 1262.43305335, "T": "2017-12-31T17:00:00", "BV": 0.88566631}, {"O": 0.0007064, "H": 0.00070927, "L": 0.0007064, "C": 0.00070927, "V": 911.80607798, "T": "2017-12-31T17:05:00", "BV": 0.64478915}, {"O": 0.00070927, "H": 0.00071403, "L": 0.00070699, "C": 0.00071399, "V": 2096.20110753, "T": "2017-12-31T17:10:00", "BV": 1.4934245}, {"O": 0.00071399, "H": 0.00071399, "L": 0.00070751, "C": 0.00070756, "V": 345.85970603, "T": "2017-12-31T17:15:00", "BV": 0.24477762}, {"O": 0.00070756, "H": 0.00070756, "L": 0.00070752, "C": 0.00070752, "V": 731.35256872, "T": "2017-12-31T17:20:00", "BV": 0.51747008}, {"O": 0.00070752, "H": 0.00070753, "L": 0.00070144, "C": 0.00070144, "V": 935.41127354, "T": "2017-12-31T17:25:00", "BV": 0.65731524}, {"O": 0.00070151, "H": 0.000705, "L": 0.00070144, "C": 0.00070499, "V": 591.43853924, "T": "2017-12-31T17:30:00", "BV": 0.41572526}, {"O": 0.0007044, "H": 0.000705, "L": 0.00070144, "C": 0.000704, "V": 370.1433459, "T": "2017-12-31T17:35:00", "BV": 0.26039984}, {"O": 0.000705, "H": 0.000705, "L": 0.000704, "C": 0.0007048, "V": 796.74304003, "T": "2017-12-31T17:40:00", "BV": 0.56160857}, {"O": 0.000704, "H": 0.000705, "L": 0.00070144, "C": 0.000705, "V": 1840.31972658, "T": "2017-12-31T17:45:00", "BV": 1.2949818}, {"O": 0.00070165, "H": 0.00070165, "L": 0.000691, "C": 0.000701, "V": 1046.31002143, "T": "2017-12-31T17:50:00", "BV": 0.72980373}, {"O": 0.0007, "H": 0.0007, "L": 0.00069448, "C": 0.00069448, "V": 545.92086972, "T": "2017-12-31T17:55:00", "BV": 0.37948082}, {"O": 0.00069448, "H": 0.00069448, "L": 0.00068861, "C": 0.0006903, "V": 2562.47878309, "T": "2017-12-31T18:00:00", "BV": 1.77127076}, {"O": 0.00069046, "H": 0.0007, "L": 0.00069046, "C": 0.0007, "V": 157.26272566, "T": "2017-12-31T18:05:00", "BV": 0.10987421}, {"O": 0.0007, "H": 0.0007, "L": 0.00069007, "C": 0.00069007, "V": 343.42831012, "T": "2017-12-31T18:10:00", "BV": 0.23886287}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069007, "C": 0.00069999, "V": 981.18985096, "T": "2017-12-31T18:15:00", "BV": 0.68363367}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069013, "C": 0.0006922, "V": 327.73900474, "T": "2017-12-31T18:20:00", "BV": 0.22747122}, {"O": 0.00069227, "H": 0.0007, "L": 0.00069227, "C": 0.000697, "V": 1889.23441884, "T": "2017-12-31T18:25:00", "BV": 1.31430915}, {"O": 0.00069747, "H": 0.0007, "L": 0.00069597, "C": 0.0007, "V": 1385.82055323, "T": "2017-12-31T18:30:00", "BV": 0.96907056}, {"O": 0.0007, "H": 0.00070456, "L": 0.00069406, "C": 0.00070107, "V": 459.27368921, "T": "2017-12-31T18:35:00", "BV": 0.32166088}, {"O": 0.00070465, "H": 0.00070473, "L": 0.00070107, "C": 0.00070107, "V": 65.91213367, "T": "2017-12-31T18:40:00", "BV": 0.04629138}, {"O": 0.00070107, "H": 0.00070107, "L": 0.00069631, "C": 0.0006967, "V": 216.23420388, "T": "2017-12-31T18:45:00", "BV": 0.15062809}, {"O": 0.00069835, "H": 0.00070465, "L": 0.00069675, "C": 0.00070465, "V": 206.48542247, "T": "2017-12-31T18:50:00", "BV": 0.14389331}, {"O": 0.00069699, "H": 0.00070462, "L": 0.00069699, "C": 0.00070458, "V": 146.371383, "T": "2017-12-31T18:55:00", "BV": 0.10260438}, {"O": 0.00069813, "H": 0.00069813, "L": 0.00069808, "C": 0.00069808, "V": 72.75398829, "T": "2017-12-31T19:00:00", "BV": 0.05078993}, {"O": 0.00069805, "H": 0.0006981, "L": 0.00069805, "C": 0.0006981, "V": 109.29544036, "T": "2017-12-31T19:05:00", "BV": 0.07629585}, {"O": 0.00069811, "H": 0.00070077, "L": 0.00069811, "C": 0.00070077, "V": 112.5444189, "T": "2017-12-31T19:10:00", "BV": 0.07872692}, {"O": 0.00070077, "H": 0.00070438, "L": 0.00069811, "C": 0.00070438, "V": 35.10383807, "T": "2017-12-31T19:15:00", "BV": 0.02460127}, {"O": 0.00069812, "H": 0.00069812, "L": 0.00069812, "C": 0.00069812, "V": 52.81854967, "T": "2017-12-31T19:20:00", "BV": 0.03687367}, {"O": 0.00069812, "H": 0.0007028, "L": 0.00069811, "C": 0.00070278, "V": 203.85005045, "T": "2017-12-31T19:25:00", "BV": 0.14256353}, {"O": 0.00070278, "H": 0.0007028, "L": 0.00070278, "C": 0.0007028, "V": 65.97535285, "T": "2017-12-31T19:30:00", "BV": 0.04636667}, {"O": 0.00070279, "H": 0.0007028, "L": 0.0007021, "C": 0.0007021, "V": 195.44692793, "T": "2017-12-31T19:35:00", "BV": 0.13735259}, {"O": 0.00070209, "H": 0.0007021, "L": 0.00070209, "C": 0.00070209, "V": 258.13415348, "T": "2017-12-31T19:40:00", "BV": 0.18123356}, {"O": 0.00070209, "H": 0.00070209, "L": 0.0006925, "C": 0.00069317, "V": 883.21139771, "T": "2017-12-31T19:45:00", "BV": 0.61381865}, {"O": 0.00069315, "H": 0.00069597, "L": 0.00069247, "C": 0.0006932, "V": 1269.21376494, "T": "2017-12-31T19:50:00", "BV": 0.87928534}, {"O": 0.00069368, "H": 0.00070207, "L": 0.0006932, "C": 0.00069368, "V": 324.23690119, "T": "2017-12-31T19:55:00", "BV": 0.22505451}, {"O": 0.00069368, "H": 0.00069368, "L": 0.0006922, "C": 0.0006922, "V": 191.50687064, "T": "2017-12-31T20:00:00", "BV": 0.13279926}, {"O": 0.0006922, "H": 0.00070101, "L": 0.0006905, "C": 0.00070101, "V": 245.6546035, "T": "2017-12-31T20:05:00", "BV": 0.16995743}, {"O": 0.0007009, "H": 0.0007009, "L": 0.000692, "C": 0.000692, "V": 9.77749443, "T": "2017-12-31T20:10:00", "BV": 0.00682804}, {"O": 0.000692, "H": 0.000692, "L": 0.00069101, "C": 0.00069101, "V": 156.07970335, "T": "2017-12-31T20:15:00", "BV": 0.10792982}, {"O": 0.00069147, "H": 0.00069787, "L": 0.00069147, "C": 0.00069787, "V": 256.13086005, "T": "2017-12-31T20:20:00", "BV": 0.17728802}, {"O": 0.00069787, "H": 0.00069787, "L": 0.000691, "C": 0.000691, "V": 328.68174467, "T": "2017-12-31T20:25:00", "BV": 0.22844314}, {"O": 0.00069102, "H": 0.00069743, "L": 0.00069101, "C": 0.00069743, "V": 378.38487665, "T": "2017-12-31T20:30:00", "BV": 0.26373097}, {"O": 0.00069743, "H": 0.00069743, "L": 0.000697, "C": 0.000697, "V": 70.45301445, "T": "2017-12-31T20:35:00", "BV": 0.04911357}, {"O": 0.000697, "H": 0.00069743, "L": 0.000691, "C": 0.000691, "V": 342.7593863, "T": "2017-12-31T20:40:00", "BV": 0.23688462}, {"O": 0.000691, "H": 0.00069707, "L": 0.000691, "C": 0.00069703, "V": 15.63021828, "T": "2017-12-31T20:45:00", "BV": 0.01085286}, {"O": 0.00069707, "H": 0.00069707, "L": 0.00069, "C": 0.00069, "V": 1233.62555179, "T": "2017-12-31T20:50:00", "BV": 0.85185551}, {"O": 0.00069, "H": 0.00069406, "L": 0.00069, "C": 0.00069, "V": 251.40556981, "T": "2017-12-31T20:55:00", "BV": 0.17350057}, {"O": 0.00069, "H": 0.00069403, "L": 0.00069, "C": 0.00069403, "V": 107.78064733, "T": "2017-12-31T21:00:00", "BV": 0.07466725}, {"O": 0.00069368, "H": 0.00069402, "L": 0.00069368, "C": 0.00069368, "V": 41.56304605, "T": "2017-12-31T21:05:00", "BV": 0.02883234}, {"O": 0.00069368, "H": 0.00069389, "L": 0.00069368, "C": 0.00069388, "V": 95.09868663, "T": "2017-12-31T21:10:00", "BV": 0.06597829}, {"O": 0.00069388, "H": 0.00069388, "L": 0.00069368, "C": 0.00069368, "V": 662.38636706, "T": "2017-12-31T21:15:00", "BV": 0.45959103}, {"O": 0.00069368, "H": 0.00069388, "L": 0.00069367, "C": 0.00069388, "V": 444.98371819, "T": "2017-12-31T21:20:00", "BV": 0.30872818}, {"O": 0.00069209, "H": 0.00069704, "L": 0.00069209, "C": 0.00069704, "V": 65.54176127, "T": "2017-12-31T21:25:00", "BV": 0.04541436}, {"O": 0.00069704, "H": 0.00069704, "L": 0.00069263, "C": 0.0006931, "V": 193.31583026, "T": "2017-12-31T21:30:00", "BV": 0.13417559}, {"O": 0.00069263, "H": 0.00069704, "L": 0.00069263, "C": 0.00069704, "V": 99.39674302, "T": "2017-12-31T21:35:00", "BV": 0.06887094}, {"O": 0.00069704, "H": 0.0006974, "L": 0.00069704, "C": 0.0006974, "V": 55.0, "T": "2017-12-31T21:40:00", "BV": 0.03834944}, {"O": 0.00069669, "H": 0.0006974, "L": 0.00069669, "C": 0.0006974, "V": 432.48435057, "T": "2017-12-31T21:45:00", "BV": 0.3014186}, {"O": 0.0006967, "H": 0.0006974, "L": 0.0006967, "C": 0.0006967, "V": 401.14925144, "T": "2017-12-31T21:50:00", "BV": 0.27959495}, {"O": 0.0006974, "H": 0.0006974, "L": 0.0006967, "C": 0.0006967, "V": 66.26019435, "T": "2017-12-31T21:55:00", "BV": 0.04619267}, {"O": 0.0006967, "H": 0.0006967, "L": 0.00069669, "C": 0.00069669, "V": 157.44123468, "T": "2017-12-31T22:00:00", "BV": 0.10968891}, {"O": 0.00069669, "H": 0.0006974, "L": 0.00069669, "C": 0.0006967, "V": 748.11105195, "T": "2017-12-31T22:05:00", "BV": 0.52153603}, {"O": 0.0006974, "H": 0.0006974, "L": 0.000695, "C": 0.000695, "V": 567.17528584, "T": "2017-12-31T22:10:00", "BV": 0.39508052}, {"O": 0.0006967, "H": 0.0006967, "L": 0.000695, "C": 0.0006967, "V": 290.13120161, "T": "2017-12-31T22:15:00", "BV": 0.20174673}, {"O": 0.0006967, "H": 0.0006967, "L": 0.000695, "C": 0.000695, "V": 55.55521865, "T": "2017-12-31T22:20:00", "BV": 0.03861531}, {"O": 0.0006975, "H": 0.0006975, "L": 0.000695, "C": 0.000695, "V": 731.857964, "T": "2017-12-31T22:25:00", "BV": 0.5093651}, {"O": 0.000695, "H": 0.00069757, "L": 0.00069499, "C": 0.000695, "V": 805.64140044, "T": "2017-12-31T22:30:00", "BV": 0.55993179}, {"O": 0.00069448, "H": 0.0006975, "L": 0.00069448, "C": 0.00069749, "V": 376.02735356, "T": "2017-12-31T22:35:00", "BV": 0.26204784}, {"O": 0.00069748, "H": 0.00069748, "L": 0.00069315, "C": 0.00069315, "V": 701.47088287, "T": "2017-12-31T22:40:00", "BV": 0.4866576}, {"O": 0.00069313, "H": 0.0006975, "L": 0.00069307, "C": 0.0006975, "V": 258.96971117, "T": "2017-12-31T22:45:00", "BV": 0.18001172}, {"O": 0.0006975, "H": 0.0006975, "L": 0.00069263, "C": 0.000695, "V": 175.94117045, "T": "2017-12-31T22:50:00", "BV": 0.12220057}, {"O": 0.00069399, "H": 0.00069499, "L": 0.00069311, "C": 0.00069499, "V": 453.48681324, "T": "2017-12-31T22:55:00", "BV": 0.31499821}, {"O": 0.00069399, "H": 0.00069499, "L": 0.00069398, "C": 0.00069398, "V": 121.66067141, "T": "2017-12-31T23:00:00", "BV": 0.08443385}, {"O": 0.00069398, "H": 0.00069398, "L": 0.00069398, "C": 0.00069398, "V": 35.34455715, "T": "2017-12-31T23:05:00", "BV": 0.0245284}, {"O": 0.00069398, "H": 0.00069499, "L": 0.00069398, "C": 0.00069499, "V": 1367.06517944, "T": "2017-12-31T23:10:00", "BV": 0.94945729}, {"O": 0.00069499, "H": 0.00069499, "L": 0.0006945, "C": 0.00069499, "V": 1208.84081667, "T": "2017-12-31T23:15:00", "BV": 0.83990024}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069464, "C": 0.00069464, "V": 492.20477321, "T": "2017-12-31T23:20:00", "BV": 0.34199411}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069398, "C": 0.00069398, "V": 3586.53411763, "T": "2017-12-31T23:25:00", "BV": 2.4920636}, {"O": 0.00069313, "H": 0.00069398, "L": 0.00069313, "C": 0.0006939, "V": 601.34179881, "T": "2017-12-31T23:30:00", "BV": 0.41727086}, {"O": 0.00069391, "H": 0.00069391, "L": 0.00069313, "C": 0.00069313, "V": 199.50528001, "T": "2017-12-31T23:35:00", "BV": 0.13835656}, {"O": 0.00069313, "H": 0.00069481, "L": 0.00069312, "C": 0.00069313, "V": 329.52928656, "T": "2017-12-31T23:40:00", "BV": 0.22841118}, {"O": 0.00069313, "H": 0.00069499, "L": 0.00069313, "C": 0.00069499, "V": 318.60142659, "T": "2017-12-31T23:45:00", "BV": 0.22127211}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069314, "C": 0.00069499, "V": 1012.45108105, "T": "2017-12-31T23:50:00", "BV": 0.70344585}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069313, "C": 0.00069499, "V": 477.21311066, "T": "2017-12-31T23:55:00", "BV": 0.33154341}, {"O": 0.00069499, "H": 0.00069666, "L": 0.00069499, "C": 0.00069531, "V": 1343.69087624, "T": "2018-01-01T00:00:00", "BV": 0.93387581}, {"O": 0.00069531, "H": 0.00069691, "L": 0.00069499, "C": 0.000695, "V": 382.17932772, "T": "2018-01-01T00:05:00", "BV": 0.26564028}, {"O": 0.000695, "H": 0.00069808, "L": 0.000695, "C": 0.00069501, "V": 277.18032658, "T": "2018-01-01T00:10:00", "BV": 0.19278046}, {"O": 0.00070014, "H": 0.00070014, "L": 0.0006951, "C": 0.0006953, "V": 229.95258026, "T": "2018-01-01T00:15:00", "BV": 0.16037153}, {"O": 0.0006953, "H": 0.00070014, "L": 0.0006953, "C": 0.00070014, "V": 466.64107578, "T": "2018-01-01T00:20:00", "BV": 0.32555283}, {"O": 0.00070146, "H": 0.00070146, "L": 0.00070014, "C": 0.00070146, "V": 33.51602164, "T": "2018-01-01T00:25:00", "BV": 0.02347257}, {"O": 0.00070014, "H": 0.00070146, "L": 0.00070014, "C": 0.00070146, "V": 415.73875234, "T": "2018-01-01T00:30:00", "BV": 0.2910957}, {"O": 0.00070146, "H": 0.00070329, "L": 0.00070014, "C": 0.00070329, "V": 1194.68866259, "T": "2018-01-01T00:35:00", "BV": 0.83831452}, {"O": 0.00070329, "H": 0.00070444, "L": 0.00070329, "C": 0.0007041, "V": 599.78893991, "T": "2018-01-01T00:40:00", "BV": 0.42214771}, {"O": 0.0007041, "H": 0.00070631, "L": 0.0007041, "C": 0.00070445, "V": 811.44119122, "T": "2018-01-01T00:45:00", "BV": 0.57249889}, {"O": 0.00070444, "H": 0.00070444, "L": 0.0007018, "C": 0.0007018, "V": 1406.39265282, "T": "2018-01-01T00:50:00", "BV": 0.98836357}, {"O": 0.00070369, "H": 0.00070384, "L": 0.0007018, "C": 0.0007018, "V": 370.86853838, "T": "2018-01-01T00:55:00", "BV": 0.26081573}, {"O": 0.0007018, "H": 0.000707, "L": 0.0007018, "C": 0.0007018, "V": 465.19948609, "T": "2018-01-01T01:00:00", "BV": 0.32681746}, {"O": 0.0007041, "H": 0.0007041, "L": 0.00070182, "C": 0.00070182, "V": 61.51720134, "T": "2018-01-01T01:05:00", "BV": 0.04317672}, {"O": 0.00070182, "H": 0.00070409, "L": 0.0007018, "C": 0.00070209, "V": 1173.59569721, "T": "2018-01-01T01:10:00", "BV": 0.82399147}, {"O": 0.00070209, "H": 0.00070209, "L": 0.0006951, "C": 0.00069515, "V": 987.49654508, "T": "2018-01-01T01:15:00", "BV": 0.68845292}, {"O": 0.000696, "H": 0.000696, "L": 0.000695, "C": 0.000695, "V": 146.68154289, "T": "2018-01-01T01:20:00", "BV": 0.10198615}, {"O": 0.000695, "H": 0.00069501, "L": 0.0006881, "C": 0.00069499, "V": 1375.19445582, "T": "2018-01-01T01:25:00", "BV": 0.95331017}, {"O": 0.00069499, "H": 0.00069499, "L": 0.000686, "C": 0.00068799, "V": 1287.23135275, "T": "2018-01-01T01:30:00", "BV": 0.88472115}, {"O": 0.00068761, "H": 0.00068799, "L": 0.000685, "C": 0.00068798, "V": 1557.45569078, "T": "2018-01-01T01:35:00", "BV": 1.06834177}, {"O": 0.00068799, "H": 0.00068799, "L": 0.00068345, "C": 0.00068799, "V": 2142.41253911, "T": "2018-01-01T01:40:00", "BV": 1.46556922}, {"O": 0.00068808, "H": 0.0006881, "L": 0.000687, "C": 0.000687, "V": 443.10441509, "T": "2018-01-01T01:45:00", "BV": 0.3045853}, {"O": 0.000687, "H": 0.000687, "L": 0.00068533, "C": 0.000687, "V": 1235.98193402, "T": "2018-01-01T01:50:00", "BV": 0.84882433}, {"O": 0.000687, "H": 0.0006881, "L": 0.00068252, "C": 0.000688, "V": 666.10635735, "T": "2018-01-01T01:55:00", "BV": 0.45695938}, {"O": 0.00068601, "H": 0.0006863, "L": 0.00068397, "C": 0.0006863, "V": 235.36518272, "T": "2018-01-01T02:00:00", "BV": 0.16112183}, {"O": 0.0006863, "H": 0.00068812, "L": 0.0006863, "C": 0.00068812, "V": 1228.6825404, "T": "2018-01-01T02:05:00", "BV": 0.8453353}, {"O": 0.00068813, "H": 0.00068813, "L": 0.00068326, "C": 0.00068326, "V": 1185.65491597, "T": "2018-01-01T02:10:00", "BV": 0.81234934}, {"O": 0.00068326, "H": 0.000686, "L": 0.00068326, "C": 0.000685, "V": 1261.84808312, "T": "2018-01-01T02:15:00", "BV": 0.86370616}, {"O": 0.000685, "H": 0.00068508, "L": 0.000684, "C": 0.00068508, "V": 1017.08450589, "T": "2018-01-01T02:20:00", "BV": 0.69596192}, {"O": 0.00069505, "H": 0.00069998, "L": 0.00068416, "C": 0.00069998, "V": 1746.72763694, "T": "2018-01-01T02:25:00", "BV": 1.22256266}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00068553, "C": 0.00069398, "V": 723.1061169, "T": "2018-01-01T02:30:00", "BV": 0.50412863}, {"O": 0.00068654, "H": 0.00069273, "L": 0.00068591, "C": 0.00069263, "V": 679.08347455, "T": "2018-01-01T02:35:00", "BV": 0.46814886}, {"O": 0.00069263, "H": 0.00069263, "L": 0.00068518, "C": 0.00068594, "V": 823.11823877, "T": "2018-01-01T02:40:00", "BV": 0.5652446}, {"O": 0.00068594, "H": 0.0006926, "L": 0.00068594, "C": 0.0006926, "V": 329.9331658, "T": "2018-01-01T02:45:00", "BV": 0.22638753}, {"O": 0.0006926, "H": 0.0006926, "L": 0.00068603, "C": 0.00069158, "V": 705.40377944, "T": "2018-01-01T02:50:00", "BV": 0.48564647}, {"O": 0.00069158, "H": 0.00069158, "L": 0.00068603, "C": 0.00068603, "V": 99.27338204, "T": "2018-01-01T02:55:00", "BV": 0.0681141}, {"O": 0.00068613, "H": 0.00069103, "L": 0.00068603, "C": 0.00068603, "V": 712.70372043, "T": "2018-01-01T03:00:00", "BV": 0.48894983}, {"O": 0.00068604, "H": 0.00069, "L": 0.00068572, "C": 0.00068572, "V": 294.96545932, "T": "2018-01-01T03:05:00", "BV": 0.20244343}, {"O": 0.00068572, "H": 0.00068947, "L": 0.0006802, "C": 0.00068831, "V": 2368.67009925, "T": "2018-01-01T03:10:00", "BV": 1.61802121}, {"O": 0.0006883, "H": 0.00068831, "L": 0.0006811, "C": 0.00068806, "V": 614.26979493, "T": "2018-01-01T03:15:00", "BV": 0.42131722}, {"O": 0.00068798, "H": 0.00068806, "L": 0.000682, "C": 0.00068806, "V": 111.00491585, "T": "2018-01-01T03:20:00", "BV": 0.07635183}, {"O": 0.00068798, "H": 0.00068805, "L": 0.00068111, "C": 0.00068746, "V": 2265.7324634, "T": "2018-01-01T03:25:00", "BV": 1.54806416}, {"O": 0.00068801, "H": 0.0006883, "L": 0.00068116, "C": 0.00068119, "V": 1217.9228601, "T": "2018-01-01T03:30:00", "BV": 0.83700614}, {"O": 0.00068132, "H": 0.000685, "L": 0.00068131, "C": 0.000685, "V": 659.15114497, "T": "2018-01-01T03:35:00", "BV": 0.45004832}, {"O": 0.00068543, "H": 0.0006882, "L": 0.00068543, "C": 0.0006882, "V": 446.9247889, "T": "2018-01-01T03:40:00", "BV": 0.30679847}, {"O": 0.0006882, "H": 0.0006882, "L": 0.00068171, "C": 0.00068173, "V": 665.17887165, "T": "2018-01-01T03:45:00", "BV": 0.45483205}, {"O": 0.00068175, "H": 0.00069, "L": 0.00068175, "C": 0.0006899, "V": 771.25875076, "T": "2018-01-01T03:50:00", "BV": 0.53115177}, {"O": 0.00068989, "H": 0.00068989, "L": 0.00068349, "C": 0.00068401, "V": 298.22080474, "T": "2018-01-01T03:55:00", "BV": 0.20423746}, {"O": 0.00068401, "H": 0.00068988, "L": 0.00068401, "C": 0.00068956, "V": 189.55698507, "T": "2018-01-01T04:00:00", "BV": 0.12984217}, {"O": 0.00068951, "H": 0.00068951, "L": 0.00068357, "C": 0.00068405, "V": 1206.29388383, "T": "2018-01-01T04:05:00", "BV": 0.82519255}, {"O": 0.00068405, "H": 0.00068405, "L": 0.00068243, "C": 0.00068243, "V": 532.02243358, "T": "2018-01-01T04:10:00", "BV": 0.3633132}, {"O": 0.00068404, "H": 0.00068405, "L": 0.00068243, "C": 0.00068404, "V": 562.78190435, "T": "2018-01-01T04:15:00", "BV": 0.38439484}, {"O": 0.00068244, "H": 0.00068972, "L": 0.00068125, "C": 0.00068972, "V": 1026.08540265, "T": "2018-01-01T04:20:00", "BV": 0.69956117}, {"O": 0.0006897, "H": 0.0006897, "L": 0.00068126, "C": 0.00068126, "V": 190.5812551, "T": "2018-01-01T04:25:00", "BV": 0.13048688}, {"O": 0.00068126, "H": 0.00068963, "L": 0.00068126, "C": 0.00068963, "V": 538.63550423, "T": "2018-01-01T04:30:00", "BV": 0.37141348}, {"O": 0.00068963, "H": 0.00068968, "L": 0.00068963, "C": 0.00068963, "V": 245.87378997, "T": "2018-01-01T04:35:00", "BV": 0.16956227}, {"O": 0.00068963, "H": 0.00068963, "L": 0.00068604, "C": 0.00068604, "V": 170.94457335, "T": "2018-01-01T04:40:00", "BV": 0.11743402}, {"O": 0.00068965, "H": 0.00068966, "L": 0.000682, "C": 0.00068207, "V": 611.03507199, "T": "2018-01-01T04:45:00", "BV": 0.41864721}, {"O": 0.00068238, "H": 0.00068238, "L": 0.00068111, "C": 0.00068111, "V": 1703.1659203, "T": "2018-01-01T04:50:00", "BV": 1.16140791}, {"O": 0.00068207, "H": 0.00068207, "L": 0.00068044, "C": 0.00068066, "V": 821.74761334, "T": "2018-01-01T04:55:00", "BV": 0.55985712}, {"O": 0.00068066, "H": 0.00068207, "L": 0.00068002, "C": 0.00068207, "V": 1315.95401723, "T": "2018-01-01T05:00:00", "BV": 0.89717444}, {"O": 0.00068207, "H": 0.00068948, "L": 0.00068207, "C": 0.00068948, "V": 451.02917634, "T": "2018-01-01T05:05:00", "BV": 0.30988361}, {"O": 0.00068754, "H": 0.00068754, "L": 0.00068006, "C": 0.00068006, "V": 447.04414492, "T": "2018-01-01T05:10:00", "BV": 0.30479548}, {"O": 0.00068007, "H": 0.00068754, "L": 0.00068006, "C": 0.00068727, "V": 544.88144085, "T": "2018-01-01T05:15:00", "BV": 0.37067538}, {"O": 0.00068699, "H": 0.00068699, "L": 0.00068103, "C": 0.0006859, "V": 238.69819991, "T": "2018-01-01T05:20:00", "BV": 0.16338116}, {"O": 0.00068582, "H": 0.00068583, "L": 0.00068113, "C": 0.00068113, "V": 762.48825061, "T": "2018-01-01T05:25:00", "BV": 0.5225444}, {"O": 0.00068113, "H": 0.00068114, "L": 0.00067999, "C": 0.00068, "V": 3961.80629786, "T": "2018-01-01T05:30:00", "BV": 2.69490336}, {"O": 0.00068, "H": 0.00068, "L": 0.00067, "C": 0.00067007, "V": 9151.65044714, "T": "2018-01-01T05:35:00", "BV": 6.16612783}, {"O": 0.00067562, "H": 0.00068583, "L": 0.00067562, "C": 0.00068583, "V": 1233.03044254, "T": "2018-01-01T05:40:00", "BV": 0.83558316}, {"O": 0.00068583, "H": 0.00068591, "L": 0.00068003, "C": 0.00068003, "V": 37.42492465, "T": "2018-01-01T05:45:00", "BV": 0.02556875}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 87.15368588, "T": "2018-01-01T05:50:00", "BV": 0.05978739}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 5.72319201, "T": "2018-01-01T05:55:00", "BV": 0.0039261}, {"O": 0.000686, "H": 0.000686, "L": 0.00068006, "C": 0.000685, "V": 843.90200674, "T": "2018-01-01T06:00:00", "BV": 0.57775082}, {"O": 0.00068009, "H": 0.00068592, "L": 0.00068009, "C": 0.00068575, "V": 709.08078027, "T": "2018-01-01T06:05:00", "BV": 0.48370265}, {"O": 0.00068542, "H": 0.00068542, "L": 0.00068526, "C": 0.00068526, "V": 110.53531506, "T": "2018-01-01T06:10:00", "BV": 0.0757475}, {"O": 0.00068542, "H": 0.00068542, "L": 0.00068526, "C": 0.00068542, "V": 1487.3555895, "T": "2018-01-01T06:15:00", "BV": 1.01936344}, {"O": 0.00068541, "H": 0.00068541, "L": 0.00068526, "C": 0.00068541, "V": 240.36801986, "T": "2018-01-01T06:20:00", "BV": 0.16473989}, {"O": 0.00068541, "H": 0.00068541, "L": 0.00067595, "C": 0.00067595, "V": 2248.71980331, "T": "2018-01-01T06:25:00", "BV": 1.53983271}, {"O": 0.00067666, "H": 0.0006851, "L": 0.00067664, "C": 0.00068248, "V": 579.52631918, "T": "2018-01-01T06:30:00", "BV": 0.39274104}, {"O": 0.00068249, "H": 0.00068249, "L": 0.000681, "C": 0.000681, "V": 180.32571228, "T": "2018-01-01T06:35:00", "BV": 0.12296399}, {"O": 0.00067884, "H": 0.00068204, "L": 0.00067667, "C": 0.00067674, "V": 344.88290401, "T": "2018-01-01T06:40:00", "BV": 0.23399451}, {"O": 0.00067674, "H": 0.00067681, "L": 0.00067673, "C": 0.00067673, "V": 794.76327867, "T": "2018-01-01T06:45:00", "BV": 0.53784652}, {"O": 0.0006768, "H": 0.0006768, "L": 0.00067608, "C": 0.00067674, "V": 830.58790032, "T": "2018-01-01T06:50:00", "BV": 0.56201969}, {"O": 0.00067674, "H": 0.00068089, "L": 0.00067674, "C": 0.00068089, "V": 209.32181366, "T": "2018-01-01T06:55:00", "BV": 0.14182198}, {"O": 0.00068089, "H": 0.00068089, "L": 0.00067674, "C": 0.00067873, "V": 557.40592058, "T": "2018-01-01T07:00:00", "BV": 0.37778931}, {"O": 0.00067873, "H": 0.00067973, "L": 0.000676, "C": 0.000676, "V": 343.97242374, "T": "2018-01-01T07:05:00", "BV": 0.23310358}, {"O": 0.000676, "H": 0.000678, "L": 0.000676, "C": 0.000678, "V": 643.13734495, "T": "2018-01-01T07:10:00", "BV": 0.43477885}, {"O": 0.00067607, "H": 0.00068695, "L": 0.00067607, "C": 0.00068695, "V": 4781.68151261, "T": "2018-01-01T07:15:00", "BV": 3.27281007}, {"O": 0.00068698, "H": 0.00068964, "L": 0.00068686, "C": 0.00068964, "V": 2979.71332912, "T": "2018-01-01T07:20:00", "BV": 2.04775823}, {"O": 0.00068752, "H": 0.00068976, "L": 0.00068698, "C": 0.00068976, "V": 1729.29407949, "T": "2018-01-01T07:25:00", "BV": 1.19035862}, {"O": 0.00068976, "H": 0.00069395, "L": 0.00068753, "C": 0.00069395, "V": 1840.81198853, "T": "2018-01-01T07:30:00", "BV": 1.26975843}, {"O": 0.00069395, "H": 0.0007, "L": 0.00068904, "C": 0.00069452, "V": 2984.64131594, "T": "2018-01-01T07:35:00", "BV": 2.0815338}, {"O": 0.00069435, "H": 0.00069452, "L": 0.00068907, "C": 0.00069441, "V": 906.4255215, "T": "2018-01-01T07:40:00", "BV": 0.62815325}, {"O": 0.0006944, "H": 0.00070317, "L": 0.00069257, "C": 0.00070317, "V": 863.30932563, "T": "2018-01-01T07:45:00", "BV": 0.60271098}, {"O": 0.00070317, "H": 0.00071055, "L": 0.00068912, "C": 0.000695, "V": 5082.30178427, "T": "2018-01-01T07:50:00", "BV": 3.57382479}, {"O": 0.00069499, "H": 0.0006999, "L": 0.00068753, "C": 0.00069988, "V": 1467.83569529, "T": "2018-01-01T07:55:00", "BV": 1.01522909}, {"O": 0.00069988, "H": 0.00069988, "L": 0.00068815, "C": 0.00068825, "V": 2640.88596543, "T": "2018-01-01T08:00:00", "BV": 1.81959512}, {"O": 0.00068825, "H": 0.00068825, "L": 0.0006879, "C": 0.00068825, "V": 739.86908648, "T": "2018-01-01T08:05:00", "BV": 0.50916336}, {"O": 0.00068825, "H": 0.00069977, "L": 0.0006879, "C": 0.00069693, "V": 692.16121889, "T": "2018-01-01T08:10:00", "BV": 0.47974203}, {"O": 0.00069977, "H": 0.0007, "L": 0.00069693, "C": 0.0007, "V": 2382.53790745, "T": "2018-01-01T08:15:00", "BV": 1.6670865}, {"O": 0.0007, "H": 0.000702, "L": 0.0007, "C": 0.0007017, "V": 1169.58996812, "T": "2018-01-01T08:20:00", "BV": 0.82020918}, {"O": 0.0007017, "H": 0.00070333, "L": 0.00069446, "C": 0.00069695, "V": 2660.69846521, "T": "2018-01-01T08:25:00", "BV": 1.86159274}, {"O": 0.00069695, "H": 0.0007, "L": 0.00069695, "C": 0.00069697, "V": 444.16622884, "T": "2018-01-01T08:30:00", "BV": 0.31020873}, {"O": 0.00069697, "H": 0.00069698, "L": 0.00069695, "C": 0.00069695, "V": 1371.50360436, "T": "2018-01-01T08:35:00", "BV": 0.9558748}, {"O": 0.00069446, "H": 0.00069446, "L": 0.00069, "C": 0.00069176, "V": 2716.82484229, "T": "2018-01-01T08:40:00", "BV": 1.87659468}, {"O": 0.0006944, "H": 0.000698, "L": 0.00069179, "C": 0.000698, "V": 757.06536905, "T": "2018-01-01T08:45:00", "BV": 0.52631613}, {"O": 0.0006975, "H": 0.00072, "L": 0.0006975, "C": 0.00071392, "V": 3575.08898694, "T": "2018-01-01T08:50:00", "BV": 2.54997512}, {"O": 0.00070701, "H": 0.00070701, "L": 0.00070138, "C": 0.00070138, "V": 290.09575231, "T": "2018-01-01T08:55:00", "BV": 0.20467158}, {"O": 0.00070096, "H": 0.00070096, "L": 0.00069621, "C": 0.00070049, "V": 647.22512494, "T": "2018-01-01T09:00:00", "BV": 0.45254894}, {"O": 0.0006995, "H": 0.0007005, "L": 0.00069004, "C": 0.0007005, "V": 1576.46297029, "T": "2018-01-01T09:05:00", "BV": 1.09231491}, {"O": 0.00070039, "H": 0.0007005, "L": 0.00069305, "C": 0.0007005, "V": 263.59183957, "T": "2018-01-01T09:10:00", "BV": 0.18307617}, {"O": 0.00070049, "H": 0.00070049, "L": 0.00069417, "C": 0.00069417, "V": 689.53932186, "T": "2018-01-01T09:15:00", "BV": 0.48271873}, {"O": 0.00069418, "H": 0.00070036, "L": 0.00069414, "C": 0.00070036, "V": 1018.91996647, "T": "2018-01-01T09:20:00", "BV": 0.70790965}, {"O": 0.00070036, "H": 0.00070036, "L": 0.00069415, "C": 0.00069416, "V": 429.07290784, "T": "2018-01-01T09:25:00", "BV": 0.29822713}, {"O": 0.0006942, "H": 0.0006942, "L": 0.0006925, "C": 0.0006925, "V": 953.1278717, "T": "2018-01-01T09:30:00", "BV": 0.66134694}, {"O": 0.0006925, "H": 0.00069414, "L": 0.0006925, "C": 0.00069414, "V": 414.39119545, "T": "2018-01-01T09:35:00", "BV": 0.28741268}, {"O": 0.00069475, "H": 0.00069753, "L": 0.00069475, "C": 0.00069475, "V": 277.00802714, "T": "2018-01-01T09:40:00", "BV": 0.19254956}, {"O": 0.00069475, "H": 0.00069475, "L": 0.00069414, "C": 0.00069472, "V": 861.38430835, "T": "2018-01-01T09:45:00", "BV": 0.59842588}, {"O": 0.00069472, "H": 0.00069754, "L": 0.00069472, "C": 0.00069715, "V": 175.17885119, "T": "2018-01-01T09:50:00", "BV": 0.12180609}, {"O": 0.00069715, "H": 0.00069715, "L": 0.0006925, "C": 0.00069472, "V": 1376.14864297, "T": "2018-01-01T09:55:00", "BV": 0.9562826}, {"O": 0.00069714, "H": 0.0007005, "L": 0.00069714, "C": 0.00070031, "V": 1627.98133696, "T": "2018-01-01T10:00:00", "BV": 1.14024911}, {"O": 0.00070031, "H": 0.00070398, "L": 0.00069471, "C": 0.00070398, "V": 877.97589316, "T": "2018-01-01T10:05:00", "BV": 0.61399611}, {"O": 0.0007019, "H": 0.00070398, "L": 0.0006959, "C": 0.0006959, "V": 389.3944051, "T": "2018-01-01T10:10:00", "BV": 0.2726528}, {"O": 0.00069621, "H": 0.0007, "L": 0.00069547, "C": 0.00069549, "V": 617.96016814, "T": "2018-01-01T10:15:00", "BV": 0.43009095}, {"O": 0.0007, "H": 0.000701, "L": 0.0006955, "C": 0.000701, "V": 179.84001888, "T": "2018-01-01T10:20:00", "BV": 0.12557008}, {"O": 0.000701, "H": 0.00070393, "L": 0.0006959, "C": 0.00070393, "V": 1125.37847051, "T": "2018-01-01T10:25:00", "BV": 0.78802855}, {"O": 0.00070393, "H": 0.000707, "L": 0.00069649, "C": 0.000707, "V": 1694.55995701, "T": "2018-01-01T10:30:00", "BV": 1.19346282}, {"O": 0.00070689, "H": 0.00070689, "L": 0.0006966, "C": 0.00069713, "V": 359.91701696, "T": "2018-01-01T10:35:00", "BV": 0.2512859}, {"O": 0.00070142, "H": 0.00071, "L": 0.00069743, "C": 0.00071, "V": 3002.69083669, "T": "2018-01-01T10:40:00", "BV": 2.12100608}, {"O": 0.00071, "H": 0.00071666, "L": 0.00070107, "C": 0.00071638, "V": 5155.36954721, "T": "2018-01-01T10:45:00", "BV": 3.68050565}, {"O": 0.00071665, "H": 0.00071665, "L": 0.00070113, "C": 0.00070227, "V": 3151.93889147, "T": "2018-01-01T10:50:00", "BV": 2.23769103}, {"O": 0.00070316, "H": 0.00071289, "L": 0.00070316, "C": 0.00071025, "V": 1484.81269263, "T": "2018-01-01T10:55:00", "BV": 1.04975406}, {"O": 0.0007105, "H": 0.00071999, "L": 0.0007105, "C": 0.00071795, "V": 5442.65568273, "T": "2018-01-01T11:00:00", "BV": 3.89951073}, {"O": 0.00071996, "H": 0.00071996, "L": 0.00071097, "C": 0.00071317, "V": 2608.0259682, "T": "2018-01-01T11:05:00", "BV": 1.86569082}, {"O": 0.00071106, "H": 0.00071106, "L": 0.00070266, "C": 0.00070283, "V": 5038.21495491, "T": "2018-01-01T11:10:00", "BV": 3.55960409}, {"O": 0.00070283, "H": 0.00071106, "L": 0.00070283, "C": 0.0007101, "V": 1107.49133543, "T": "2018-01-01T11:15:00", "BV": 0.78328344}, {"O": 0.00071082, "H": 0.0007141, "L": 0.0007101, "C": 0.00071394, "V": 1315.94256852, "T": "2018-01-01T11:20:00", "BV": 0.93838855}, {"O": 0.00071394, "H": 0.0007188, "L": 0.00071386, "C": 0.00071874, "V": 1500.63455126, "T": "2018-01-01T11:25:00", "BV": 1.07505956}, {"O": 0.00071873, "H": 0.0007195, "L": 0.000715, "C": 0.000715, "V": 1520.95674299, "T": "2018-01-01T11:30:00", "BV": 1.08951544}, {"O": 0.000715, "H": 0.00071622, "L": 0.00071009, "C": 0.00071622, "V": 1095.74214195, "T": "2018-01-01T11:35:00", "BV": 0.78191803}, {"O": 0.000713, "H": 0.00071997, "L": 0.00071009, "C": 0.000717, "V": 2270.53392939, "T": "2018-01-01T11:40:00", "BV": 1.62568759}, {"O": 0.0007195, "H": 0.00071999, "L": 0.00071622, "C": 0.000717, "V": 2516.23899516, "T": "2018-01-01T11:45:00", "BV": 1.80573511}, {"O": 0.00071699, "H": 0.00072, "L": 0.00071698, "C": 0.000717, "V": 3269.56753253, "T": "2018-01-01T11:50:00", "BV": 2.35019396}, {"O": 0.00071996, "H": 0.00072, "L": 0.00070641, "C": 0.00071906, "V": 1594.80711704, "T": "2018-01-01T11:55:00", "BV": 1.14295821}, {"O": 0.00070698, "H": 0.00071911, "L": 0.0007066, "C": 0.0007186, "V": 1479.50042021, "T": "2018-01-01T12:00:00", "BV": 1.05644071}, {"O": 0.00071002, "H": 0.00072, "L": 0.00071, "C": 0.00071951, "V": 3954.7753533, "T": "2018-01-01T12:05:00", "BV": 2.84507831}, {"O": 0.00071951, "H": 0.00072282, "L": 0.00071951, "C": 0.00071994, "V": 1618.61568521, "T": "2018-01-01T12:10:00", "BV": 1.16660466}, {"O": 0.00071994, "H": 0.000723, "L": 0.00071951, "C": 0.00072051, "V": 679.44948254, "T": "2018-01-01T12:15:00", "BV": 0.49023081}, {"O": 0.00072199, "H": 0.00072391, "L": 0.00072199, "C": 0.0007239, "V": 1879.48673997, "T": "2018-01-01T12:20:00", "BV": 1.36001639}, {"O": 0.00072391, "H": 0.00072421, "L": 0.000722, "C": 0.000722, "V": 5895.69776949, "T": "2018-01-01T12:25:00", "BV": 4.26739021}, {"O": 0.000722, "H": 0.000725, "L": 0.00072051, "C": 0.00072421, "V": 1568.24274488, "T": "2018-01-01T12:30:00", "BV": 1.13495174}, {"O": 0.000725, "H": 0.00072507, "L": 0.000725, "C": 0.000725, "V": 1457.13033129, "T": "2018-01-01T12:35:00", "BV": 1.05646187}, {"O": 0.000725, "H": 0.00072587, "L": 0.000722, "C": 0.00072201, "V": 1320.6432473, "T": "2018-01-01T12:40:00", "BV": 0.95687664}, {"O": 0.000722, "H": 0.00072545, "L": 0.00071027, "C": 0.000722, "V": 3659.5976949, "T": "2018-01-01T12:45:00", "BV": 2.62722888}, {"O": 0.000722, "H": 0.000722, "L": 0.00071082, "C": 0.00071082, "V": 711.49902143, "T": "2018-01-01T12:50:00", "BV": 0.50785496}, {"O": 0.00071131, "H": 0.00071797, "L": 0.0007113, "C": 0.00071528, "V": 3922.02596126, "T": "2018-01-01T12:55:00", "BV": 2.79334966}, {"O": 0.00071378, "H": 0.00071528, "L": 0.00071191, "C": 0.000712, "V": 2043.29848403, "T": "2018-01-01T13:00:00", "BV": 1.45602745}, {"O": 0.00071203, "H": 0.00071203, "L": 0.00071146, "C": 0.00071152, "V": 1724.90843362, "T": "2018-01-01T13:05:00", "BV": 1.22804642}, {"O": 0.00071152, "H": 0.00071152, "L": 0.00071, "C": 0.00071, "V": 1908.95762929, "T": "2018-01-01T13:10:00", "BV": 1.35585368}, {"O": 0.00071151, "H": 0.00071151, "L": 0.00071, "C": 0.00071126, "V": 401.61321059, "T": "2018-01-01T13:15:00", "BV": 0.28548304}, {"O": 0.00071126, "H": 0.00071126, "L": 0.00070939, "C": 0.00070956, "V": 1839.6662875, "T": "2018-01-01T13:20:00", "BV": 1.30578546}, {"O": 0.00070973, "H": 0.00070973, "L": 0.00070636, "C": 0.00070636, "V": 1083.13304486, "T": "2018-01-01T13:25:00", "BV": 0.76675797}, {"O": 0.00070636, "H": 0.0007064, "L": 0.00070227, "C": 0.00070227, "V": 681.55324264, "T": "2018-01-01T13:30:00", "BV": 0.48047379}, {"O": 0.00070227, "H": 0.000705, "L": 0.00070222, "C": 0.0007048, "V": 427.28227151, "T": "2018-01-01T13:35:00", "BV": 0.30047589}, {"O": 0.00070474, "H": 0.0007048, "L": 0.0007, "C": 0.0007, "V": 1536.22842519, "T": "2018-01-01T13:40:00", "BV": 1.07802973}, {"O": 0.0007, "H": 0.0007048, "L": 0.0007, "C": 0.0007048, "V": 1779.20994263, "T": "2018-01-01T13:45:00", "BV": 1.24629565}, {"O": 0.0007048, "H": 0.0007064, "L": 0.00070201, "C": 0.00070201, "V": 530.21160518, "T": "2018-01-01T13:50:00", "BV": 0.37295194}, {"O": 0.00070635, "H": 0.0007098, "L": 0.00070635, "C": 0.0007098, "V": 2072.10176787, "T": "2018-01-01T13:55:00", "BV": 1.46486376}, {"O": 0.0007098, "H": 0.0007098, "L": 0.0007065, "C": 0.00070651, "V": 216.17408651, "T": "2018-01-01T14:00:00", "BV": 0.1531709}, {"O": 0.0007065, "H": 0.00070971, "L": 0.0007065, "C": 0.00070971, "V": 509.6360386, "T": "2018-01-01T14:05:00", "BV": 0.36011683}, {"O": 0.00070971, "H": 0.00070971, "L": 0.0007065, "C": 0.0007065, "V": 1656.20769679, "T": "2018-01-01T14:10:00", "BV": 1.17193112}, {"O": 0.0007064, "H": 0.0007064, "L": 0.00069516, "C": 0.0007, "V": 5043.76809059, "T": "2018-01-01T14:15:00", "BV": 3.53819801}, {"O": 0.00070328, "H": 0.000705, "L": 0.00069583, "C": 0.00070188, "V": 682.36406657, "T": "2018-01-01T14:20:00", "BV": 0.47756846}, {"O": 0.00070451, "H": 0.00070451, "L": 0.00070187, "C": 0.00070393, "V": 131.06010408, "T": "2018-01-01T14:25:00", "BV": 0.09220592}, {"O": 0.00070358, "H": 0.00070358, "L": 0.00069397, "C": 0.00069397, "V": 557.83435781, "T": "2018-01-01T14:30:00", "BV": 0.3891877}, {"O": 0.00069397, "H": 0.00070317, "L": 0.00069362, "C": 0.00069999, "V": 215.48570123, "T": "2018-01-01T14:35:00", "BV": 0.15062961}, {"O": 0.00070042, "H": 0.00070042, "L": 0.00069401, "C": 0.00069996, "V": 489.56283969, "T": "2018-01-01T14:40:00", "BV": 0.34249902}, {"O": 0.00069995, "H": 0.00069995, "L": 0.00069336, "C": 0.00069384, "V": 932.11799447, "T": "2018-01-01T14:45:00", "BV": 0.64731736}, {"O": 0.00069387, "H": 0.00070971, "L": 0.00069173, "C": 0.0007, "V": 4827.34655489, "T": "2018-01-01T14:50:00", "BV": 3.38516955}, {"O": 0.0007, "H": 0.00070871, "L": 0.00069261, "C": 0.000708, "V": 1666.11806401, "T": "2018-01-01T14:55:00", "BV": 1.16601724}, {"O": 0.00070862, "H": 0.00070862, "L": 0.00069, "C": 0.00069, "V": 3393.14876943, "T": "2018-01-01T15:00:00", "BV": 2.36314985}, {"O": 0.00070859, "H": 0.00070859, "L": 0.0006923, "C": 0.0006923, "V": 806.87722246, "T": "2018-01-01T15:05:00", "BV": 0.56337679}, {"O": 0.00069269, "H": 0.00070658, "L": 0.00069269, "C": 0.00070656, "V": 196.21029652, "T": "2018-01-01T15:10:00", "BV": 0.13796682}, {"O": 0.00070569, "H": 0.0007057, "L": 0.00069493, "C": 0.00070393, "V": 322.73163684, "T": "2018-01-01T15:15:00", "BV": 0.2272955}, {"O": 0.00070393, "H": 0.00070393, "L": 0.00070001, "C": 0.00070001, "V": 298.6131234, "T": "2018-01-01T15:20:00", "BV": 0.21004558}, {"O": 0.00070001, "H": 0.00070003, "L": 0.00068958, "C": 0.00069, "V": 3554.16431425, "T": "2018-01-01T15:25:00", "BV": 2.45950263}, {"O": 0.00069, "H": 0.00069, "L": 0.000681, "C": 0.0006896, "V": 3529.34435615, "T": "2018-01-01T15:30:00", "BV": 2.42457112}, {"O": 0.00068959, "H": 0.0006896, "L": 0.00068684, "C": 0.00068959, "V": 996.03039525, "T": "2018-01-01T15:35:00", "BV": 0.68648996}, {"O": 0.0006896, "H": 0.0006896, "L": 0.00068757, "C": 0.00068959, "V": 1897.26229337, "T": "2018-01-01T15:40:00", "BV": 1.30666957}, {"O": 0.00068959, "H": 0.00070541, "L": 0.00068759, "C": 0.00070541, "V": 4788.55227037, "T": "2018-01-01T15:45:00", "BV": 3.31572942}, {"O": 0.00070541, "H": 0.00070862, "L": 0.00069054, "C": 0.00069405, "V": 1633.94859351, "T": "2018-01-01T15:50:00", "BV": 1.14843806}, {"O": 0.00069929, "H": 0.00070239, "L": 0.0006942, "C": 0.00070239, "V": 439.83216289, "T": "2018-01-01T15:55:00", "BV": 0.30776992}, {"O": 0.0007023, "H": 0.00070836, "L": 0.00070229, "C": 0.00070579, "V": 786.04537103, "T": "2018-01-01T16:00:00", "BV": 0.55510525}, {"O": 0.00070579, "H": 0.00070579, "L": 0.0006955, "C": 0.0006955, "V": 1064.11984423, "T": "2018-01-01T16:05:00", "BV": 0.7414104}, {"O": 0.0006955, "H": 0.00070097, "L": 0.000695, "C": 0.00070097, "V": 861.65838251, "T": "2018-01-01T16:10:00", "BV": 0.599575}, {"O": 0.0006959, "H": 0.00070298, "L": 0.00069589, "C": 0.00070298, "V": 356.89449912, "T": "2018-01-01T16:15:00", "BV": 0.24870643}, {"O": 0.00070695, "H": 0.00070695, "L": 0.0007, "C": 0.0007, "V": 1106.67767392, "T": "2018-01-01T16:20:00", "BV": 0.77938222}, {"O": 0.0007, "H": 0.0007015, "L": 0.000697, "C": 0.0007015, "V": 479.64518434, "T": "2018-01-01T16:25:00", "BV": 0.33583051}, {"O": 0.00070539, "H": 0.00070647, "L": 0.000697, "C": 0.00070646, "V": 605.65246704, "T": "2018-01-01T16:30:00", "BV": 0.42688579}, {"O": 0.00070646, "H": 0.00070646, "L": 0.00070567, "C": 0.00070567, "V": 388.38915054, "T": "2018-01-01T16:35:00", "BV": 0.27434339}, {"O": 0.00070644, "H": 0.00070644, "L": 0.0006955, "C": 0.0006955, "V": 564.82882287, "T": "2018-01-01T16:40:00", "BV": 0.39544279}, {"O": 0.00069552, "H": 0.00070001, "L": 0.00069551, "C": 0.00070001, "V": 380.06582856, "T": "2018-01-01T16:45:00", "BV": 0.26485533}, {"O": 0.0007, "H": 0.000705, "L": 0.0006955, "C": 0.0007, "V": 360.41540415, "T": "2018-01-01T16:50:00", "BV": 0.25215077}, {"O": 0.0007, "H": 0.000705, "L": 0.0007, "C": 0.000705, "V": 316.37590571, "T": "2018-01-01T16:55:00", "BV": 0.22286418}, {"O": 0.000705, "H": 0.000705, "L": 0.0007, "C": 0.000705, "V": 1297.56847216, "T": "2018-01-01T17:00:00", "BV": 0.91274761}, {"O": 0.000705, "H": 0.000705, "L": 0.00069901, "C": 0.00069901, "V": 250.71139902, "T": "2018-01-01T17:05:00", "BV": 0.17588601}, {"O": 0.00069902, "H": 0.00069902, "L": 0.000695, "C": 0.00069902, "V": 2473.32054062, "T": "2018-01-01T17:10:00", "BV": 1.72627767}, {"O": 0.0006959, "H": 0.000705, "L": 0.0006959, "C": 0.00070055, "V": 810.94335139, "T": "2018-01-01T17:15:00", "BV": 0.57000754}, {"O": 0.00070195, "H": 0.000705, "L": 0.00070055, "C": 0.00070055, "V": 404.02995395, "T": "2018-01-01T17:20:00", "BV": 0.28338249}, {"O": 0.00070055, "H": 0.000705, "L": 0.000696, "C": 0.000696, "V": 374.43199195, "T": "2018-01-01T17:25:00", "BV": 0.2619221}, {"O": 0.0006962, "H": 0.00070493, "L": 0.0006962, "C": 0.00070443, "V": 136.57384527, "T": "2018-01-01T17:30:00", "BV": 0.09512959}, {"O": 0.00069637, "H": 0.00070325, "L": 0.00069637, "C": 0.00069851, "V": 225.34508952, "T": "2018-01-01T17:35:00", "BV": 0.15741302}, {"O": 0.000699, "H": 0.000699, "L": 0.00069637, "C": 0.000699, "V": 273.19375476, "T": "2018-01-01T17:40:00", "BV": 0.19084186}, {"O": 0.000699, "H": 0.000699, "L": 0.00069721, "C": 0.00069721, "V": 87.55790491, "T": "2018-01-01T17:45:00", "BV": 0.06108334}, {"O": 0.000699, "H": 0.000699, "L": 0.0006975, "C": 0.0006975, "V": 360.72777739, "T": "2018-01-01T17:50:00", "BV": 0.25200547}, {"O": 0.0006975, "H": 0.00070326, "L": 0.00069721, "C": 0.00070302, "V": 424.11630158, "T": "2018-01-01T17:55:00", "BV": 0.29603809}, {"O": 0.00070294, "H": 0.000705, "L": 0.0006962, "C": 0.000705, "V": 2488.54498534, "T": "2018-01-01T18:00:00", "BV": 1.74731611}, {"O": 0.000705, "H": 0.00070971, "L": 0.00070303, "C": 0.000705, "V": 4240.61793944, "T": "2018-01-01T18:05:00", "BV": 3.00131201}, {"O": 0.000709, "H": 0.00071379, "L": 0.00069636, "C": 0.00071202, "V": 3513.60506395, "T": "2018-01-01T18:10:00", "BV": 2.48007248}, {"O": 0.00071202, "H": 0.000715, "L": 0.000705, "C": 0.00071451, "V": 1819.48442489, "T": "2018-01-01T18:15:00", "BV": 1.2967014}, {"O": 0.00071297, "H": 0.00071297, "L": 0.00070516, "C": 0.00070516, "V": 426.65200837, "T": "2018-01-01T18:20:00", "BV": 0.30183908}, {"O": 0.0007103, "H": 0.00071031, "L": 0.00070516, "C": 0.00070897, "V": 560.57129149, "T": "2018-01-01T18:25:00", "BV": 0.39584423}, {"O": 0.00070618, "H": 0.00071069, "L": 0.000705, "C": 0.000705, "V": 1797.66556894, "T": "2018-01-01T18:30:00", "BV": 1.27048465}, {"O": 0.000705, "H": 0.00070753, "L": 0.000705, "C": 0.000706, "V": 97.16442509, "T": "2018-01-01T18:35:00", "BV": 0.06855406}, {"O": 0.000707, "H": 0.00071645, "L": 0.00070699, "C": 0.00070699, "V": 726.18276033, "T": "2018-01-01T18:40:00", "BV": 0.51661284}, {"O": 0.00070699, "H": 0.00071627, "L": 0.00070699, "C": 0.00070751, "V": 819.42462617, "T": "2018-01-01T18:45:00", "BV": 0.58190162}, {"O": 0.00071218, "H": 0.00071465, "L": 0.00070751, "C": 0.00071211, "V": 1048.63853327, "T": "2018-01-01T18:50:00", "BV": 0.74564044}, {"O": 0.00071211, "H": 0.00071791, "L": 0.00071211, "C": 0.00071219, "V": 2770.24235543, "T": "2018-01-01T18:55:00", "BV": 1.98087706}, {"O": 0.00071219, "H": 0.00071816, "L": 0.00071219, "C": 0.0007125, "V": 1253.56048378, "T": "2018-01-01T19:00:00", "BV": 0.89846316}, {"O": 0.000718, "H": 0.00071885, "L": 0.00071, "C": 0.00071221, "V": 2062.29812065, "T": "2018-01-01T19:05:00", "BV": 1.46933181}, {"O": 0.00071221, "H": 0.0007125, "L": 0.00071, "C": 0.0007125, "V": 392.29599317, "T": "2018-01-01T19:10:00", "BV": 0.27921505}, {"O": 0.00071848, "H": 0.00071848, "L": 0.0007071, "C": 0.0007071, "V": 412.72777201, "T": "2018-01-01T19:15:00", "BV": 0.29303739}, {"O": 0.0007085, "H": 0.000709, "L": 0.00070708, "C": 0.00070708, "V": 643.5346271, "T": "2018-01-01T19:20:00", "BV": 0.45527407}, {"O": 0.00070709, "H": 0.00071647, "L": 0.00070708, "C": 0.00070709, "V": 389.25716101, "T": "2018-01-01T19:25:00", "BV": 0.27543698}, {"O": 0.00070709, "H": 0.00070717, "L": 0.00070709, "C": 0.00070717, "V": 240.0703029, "T": "2018-01-01T19:30:00", "BV": 0.16976037}, {"O": 0.00070717, "H": 0.000714, "L": 0.00070717, "C": 0.00071247, "V": 912.62224283, "T": "2018-01-01T19:35:00", "BV": 0.65088082}, {"O": 0.00071245, "H": 0.00071785, "L": 0.00071245, "C": 0.00071785, "V": 426.74551205, "T": "2018-01-01T19:40:00", "BV": 0.30462613}, {"O": 0.00071782, "H": 0.000718, "L": 0.0007125, "C": 0.00071501, "V": 330.68822839, "T": "2018-01-01T19:45:00", "BV": 0.23704644}, {"O": 0.00071501, "H": 0.000718, "L": 0.00071501, "C": 0.00071502, "V": 800.20590355, "T": "2018-01-01T19:50:00", "BV": 0.57256854}, {"O": 0.000718, "H": 0.00071849, "L": 0.00071502, "C": 0.00071849, "V": 865.22007006, "T": "2018-01-01T19:55:00", "BV": 0.62084514}, {"O": 0.00071849, "H": 0.00071849, "L": 0.00070533, "C": 0.00070533, "V": 969.68119089, "T": "2018-01-01T20:00:00", "BV": 0.69081385}, {"O": 0.00070536, "H": 0.0007124, "L": 0.00070536, "C": 0.0007064, "V": 3541.41465956, "T": "2018-01-01T20:05:00", "BV": 2.50088168}, {"O": 0.00071139, "H": 0.00071139, "L": 0.00070533, "C": 0.00070533, "V": 1337.16628967, "T": "2018-01-01T20:10:00", "BV": 0.94354949}, {"O": 0.00070712, "H": 0.00070712, "L": 0.0007051, "C": 0.00070511, "V": 101.1346364, "T": "2018-01-01T20:15:00", "BV": 0.07133387}, {"O": 0.00070519, "H": 0.00070523, "L": 0.00070506, "C": 0.00070512, "V": 707.96244227, "T": "2018-01-01T20:20:00", "BV": 0.49919824}, {"O": 0.00070512, "H": 0.0007143, "L": 0.00070503, "C": 0.00070523, "V": 969.1189765, "T": "2018-01-01T20:25:00", "BV": 0.68996142}, {"O": 0.00070796, "H": 0.00070796, "L": 0.0007025, "C": 0.0007025, "V": 535.70469315, "T": "2018-01-01T20:30:00", "BV": 0.37742024}, {"O": 0.0007025, "H": 0.0007025, "L": 0.0006981, "C": 0.0007, "V": 1341.77455394, "T": "2018-01-01T20:35:00", "BV": 0.93948735}, {"O": 0.0007083, "H": 0.00070979, "L": 0.00070829, "C": 0.00070829, "V": 1786.70050544, "T": "2018-01-01T20:40:00", "BV": 1.26616949}, {"O": 0.00070829, "H": 0.0007097, "L": 0.00070343, "C": 0.00070781, "V": 352.79466129, "T": "2018-01-01T20:45:00", "BV": 0.24861557}, {"O": 0.00070697, "H": 0.000707, "L": 0.000704, "C": 0.00070688, "V": 438.65225831, "T": "2018-01-01T20:50:00", "BV": 0.30949851}, {"O": 0.00070641, "H": 0.00070696, "L": 0.000704, "C": 0.00070688, "V": 2135.55125777, "T": "2018-01-01T20:55:00", "BV": 1.50817015}, {"O": 0.00070634, "H": 0.00070688, "L": 0.000704, "C": 0.00070687, "V": 589.04998479, "T": "2018-01-01T21:00:00", "BV": 0.4154886}, {"O": 0.00070687, "H": 0.00070688, "L": 0.000704, "C": 0.000704, "V": 360.62935663, "T": "2018-01-01T21:05:00", "BV": 0.25402563}, {"O": 0.0007068, "H": 0.00070901, "L": 0.00070351, "C": 0.0007053, "V": 391.09216878, "T": "2018-01-01T21:10:00", "BV": 0.27614469}, {"O": 0.000709, "H": 0.000709, "L": 0.0006981, "C": 0.00070613, "V": 905.51334566, "T": "2018-01-01T21:15:00", "BV": 0.63715234}, {"O": 0.00070218, "H": 0.00070599, "L": 0.00069827, "C": 0.0007055, "V": 180.61665389, "T": "2018-01-01T21:20:00", "BV": 0.12733434}, {"O": 0.0007055, "H": 0.000709, "L": 0.0007055, "C": 0.000709, "V": 483.61475427, "T": "2018-01-01T21:25:00", "BV": 0.34143462}, {"O": 0.000709, "H": 0.00070978, "L": 0.000709, "C": 0.00070905, "V": 589.01244521, "T": "2018-01-01T21:30:00", "BV": 0.41764673}, {"O": 0.00070905, "H": 0.00071001, "L": 0.000707, "C": 0.00070981, "V": 519.78431031, "T": "2018-01-01T21:35:00", "BV": 0.36872514}, {"O": 0.00070981, "H": 0.00071, "L": 0.00070944, "C": 0.00070944, "V": 1351.21577508, "T": "2018-01-01T21:40:00", "BV": 0.9591201}, {"O": 0.00070944, "H": 0.00070994, "L": 0.00070757, "C": 0.00070991, "V": 402.99967568, "T": "2018-01-01T21:45:00", "BV": 0.28588378}, {"O": 0.00070944, "H": 0.00070994, "L": 0.00070615, "C": 0.00070619, "V": 1122.53472466, "T": "2018-01-01T21:50:00", "BV": 0.79644679}, {"O": 0.00070618, "H": 0.0007099, "L": 0.00070618, "C": 0.0007099, "V": 103.39396148, "T": "2018-01-01T21:55:00", "BV": 0.07303334}, {"O": 0.0007099, "H": 0.00070997, "L": 0.00070619, "C": 0.00070997, "V": 320.08280062, "T": "2018-01-01T22:00:00", "BV": 0.22695321}, {"O": 0.00070619, "H": 0.00071001, "L": 0.00070619, "C": 0.00070997, "V": 1134.15290061, "T": "2018-01-01T22:05:00", "BV": 0.80502181}, {"O": 0.00071001, "H": 0.00071001, "L": 0.000705, "C": 0.000705, "V": 927.58634401, "T": "2018-01-01T22:10:00", "BV": 0.6566127}, {"O": 0.00070615, "H": 0.00070615, "L": 0.00070351, "C": 0.00070351, "V": 225.72611415, "T": "2018-01-01T22:15:00", "BV": 0.1591556}, {"O": 0.00070351, "H": 0.00070615, "L": 0.00070219, "C": 0.000704, "V": 1935.29253859, "T": "2018-01-01T22:20:00", "BV": 1.36207736}, {"O": 0.00070615, "H": 0.00070848, "L": 0.00070615, "C": 0.00070848, "V": 292.6396745, "T": "2018-01-01T22:25:00", "BV": 0.20724356}, {"O": 0.00070881, "H": 0.00071, "L": 0.00070848, "C": 0.00070849, "V": 289.03979428, "T": "2018-01-01T22:30:00", "BV": 0.20481299}, {"O": 0.00070848, "H": 0.00070849, "L": 0.00070616, "C": 0.00070849, "V": 141.66908413, "T": "2018-01-01T22:35:00", "BV": 0.10010208}, {"O": 0.00070845, "H": 0.00071015, "L": 0.00070845, "C": 0.00071015, "V": 136.65490373, "T": "2018-01-01T22:40:00", "BV": 0.09682657}, {"O": 0.0007093, "H": 0.00071195, "L": 0.00070849, "C": 0.00071195, "V": 523.45436984, "T": "2018-01-01T22:45:00", "BV": 0.37204676}, {"O": 0.00071187, "H": 0.00071268, "L": 0.00071187, "C": 0.00071268, "V": 149.3519174, "T": "2018-01-01T22:50:00", "BV": 0.10632094}, {"O": 0.00071268, "H": 0.0007134, "L": 0.00071268, "C": 0.0007134, "V": 148.28917727, "T": "2018-01-01T22:55:00", "BV": 0.10575786}, {"O": 0.00071366, "H": 0.00071829, "L": 0.0007134, "C": 0.0007134, "V": 2628.18327912, "T": "2018-01-01T23:00:00", "BV": 1.87871151}, {"O": 0.0007134, "H": 0.0007195, "L": 0.0007134, "C": 0.0007195, "V": 1648.36235953, "T": "2018-01-01T23:05:00", "BV": 1.18338672}, {"O": 0.000719, "H": 0.0007195, "L": 0.00071431, "C": 0.0007156, "V": 717.91464979, "T": "2018-01-01T23:10:00", "BV": 0.51440082}, {"O": 0.0007156, "H": 0.0007195, "L": 0.00071431, "C": 0.00071431, "V": 1482.66723008, "T": "2018-01-01T23:15:00", "BV": 1.06137925}, {"O": 0.0007135, "H": 0.00071926, "L": 0.0007135, "C": 0.00071911, "V": 1215.98310393, "T": "2018-01-01T23:20:00", "BV": 0.87200866}, {"O": 0.0007165, "H": 0.00072022, "L": 0.000716, "C": 0.00072019, "V": 6515.40044589, "T": "2018-01-01T23:25:00", "BV": 4.68591167}, {"O": 0.00072019, "H": 0.0007258, "L": 0.000716, "C": 0.000723, "V": 6583.90515382, "T": "2018-01-01T23:30:00", "BV": 4.76503625}, {"O": 0.000723, "H": 0.000726, "L": 0.00072013, "C": 0.000726, "V": 6082.1609535, "T": "2018-01-01T23:35:00", "BV": 4.39748635}, {"O": 0.000726, "H": 0.00072861, "L": 0.00072015, "C": 0.00072211, "V": 3211.78667927, "T": "2018-01-01T23:40:00", "BV": 2.33435026}, {"O": 0.00072211, "H": 0.00072845, "L": 0.00072021, "C": 0.0007282, "V": 2101.67228534, "T": "2018-01-01T23:45:00", "BV": 1.52004942}, {"O": 0.00072812, "H": 0.00072812, "L": 0.00072021, "C": 0.00072021, "V": 4392.43726808, "T": "2018-01-01T23:50:00", "BV": 3.16856471}, {"O": 0.00072015, "H": 0.00072985, "L": 0.000719, "C": 0.00072985, "V": 5564.72689932, "T": "2018-01-01T23:55:00", "BV": 4.01910191}, {"O": 0.00072985, "H": 0.00072992, "L": 0.000716, "C": 0.00072767, "V": 2254.38857669, "T": "2018-01-02T00:00:00", "BV": 1.63655887}, {"O": 0.00072746, "H": 0.00072746, "L": 0.00072, "C": 0.00072011, "V": 914.01322163, "T": "2018-01-02T00:05:00", "BV": 0.6593854}, {"O": 0.00072011, "H": 0.00072606, "L": 0.00071607, "C": 0.00072012, "V": 361.98566744, "T": "2018-01-02T00:10:00", "BV": 0.26104641}, {"O": 0.00072012, "H": 0.00072012, "L": 0.00071601, "C": 0.000719, "V": 1741.20590155, "T": "2018-01-02T00:15:00", "BV": 1.25298882}, {"O": 0.000719, "H": 0.000719, "L": 0.00071611, "C": 0.00071611, "V": 1006.90764296, "T": "2018-01-02T00:20:00", "BV": 0.7228462}, {"O": 0.00071611, "H": 0.0007189, "L": 0.00071611, "C": 0.00071611, "V": 716.37866881, "T": "2018-01-02T00:25:00", "BV": 0.5130477}, {"O": 0.00071611, "H": 0.00071884, "L": 0.00071502, "C": 0.00071594, "V": 2426.26600497, "T": "2018-01-02T00:30:00", "BV": 1.73756084}, {"O": 0.00071591, "H": 0.00071591, "L": 0.00071, "C": 0.00071484, "V": 1883.03413261, "T": "2018-01-02T00:35:00", "BV": 1.34224047}, {"O": 0.00071481, "H": 0.00071481, "L": 0.0007102, "C": 0.00071185, "V": 528.37906544, "T": "2018-01-02T00:40:00", "BV": 0.37706957}, {"O": 0.00071185, "H": 0.00071451, "L": 0.0007102, "C": 0.0007102, "V": 1055.52138247, "T": "2018-01-02T00:45:00", "BV": 0.75178401}, {"O": 0.00071159, "H": 0.00071165, "L": 0.00070909, "C": 0.0007092, "V": 1555.42330398, "T": "2018-01-02T00:50:00", "BV": 1.10371088}, {"O": 0.0007092, "H": 0.000715, "L": 0.00070909, "C": 0.00070909, "V": 1993.23799277, "T": "2018-01-02T00:55:00", "BV": 1.41676068}, {"O": 0.00070909, "H": 0.00071448, "L": 0.00070909, "C": 0.00071368, "V": 482.64495838, "T": "2018-01-02T01:00:00", "BV": 0.34332621}, {"O": 0.00071365, "H": 0.00071365, "L": 0.000709, "C": 0.00071157, "V": 1012.50680534, "T": "2018-01-02T01:05:00", "BV": 0.71911038}, {"O": 0.00071309, "H": 0.00071309, "L": 0.0007085, "C": 0.00070854, "V": 2199.02736154, "T": "2018-01-02T01:10:00", "BV": 1.56103383}, {"O": 0.00070855, "H": 0.00071609, "L": 0.00070855, "C": 0.00071369, "V": 592.76713384, "T": "2018-01-02T01:15:00", "BV": 0.42263047}, {"O": 0.00071369, "H": 0.00071606, "L": 0.00071308, "C": 0.00071409, "V": 628.85262481, "T": "2018-01-02T01:20:00", "BV": 0.44894704}, {"O": 0.00071606, "H": 0.00071621, "L": 0.00071409, "C": 0.0007162, "V": 2636.77039701, "T": "2018-01-02T01:25:00", "BV": 1.88611672}, {"O": 0.00071618, "H": 0.00071999, "L": 0.000715, "C": 0.00071599, "V": 989.5621446, "T": "2018-01-02T01:30:00", "BV": 0.70862071}, {"O": 0.00071814, "H": 0.00072295, "L": 0.000718, "C": 0.000718, "V": 731.7462615, "T": "2018-01-02T01:35:00", "BV": 0.52674036}, {"O": 0.00071602, "H": 0.00072288, "L": 0.00071602, "C": 0.000718, "V": 42.76671093, "T": "2018-01-02T01:40:00", "BV": 0.03068039}, {"O": 0.00071801, "H": 0.00072288, "L": 0.00071801, "C": 0.00072288, "V": 919.8279155, "T": "2018-01-02T01:45:00", "BV": 0.66428657}, {"O": 0.00072002, "H": 0.0007228, "L": 0.000715, "C": 0.00072243, "V": 1252.35326031, "T": "2018-01-02T01:50:00", "BV": 0.90244018}, {"O": 0.00071501, "H": 0.0007227, "L": 0.00071033, "C": 0.00072243, "V": 2783.61174127, "T": "2018-01-02T01:55:00", "BV": 2.00300157}, {"O": 0.00072242, "H": 0.00072288, "L": 0.000715, "C": 0.00072106, "V": 452.29838864, "T": "2018-01-02T02:00:00", "BV": 0.32419614}, {"O": 0.00072279, "H": 0.0007228, "L": 0.00071501, "C": 0.00072103, "V": 386.81817466, "T": "2018-01-02T02:05:00", "BV": 0.27870569}, {"O": 0.00071502, "H": 0.00071506, "L": 0.00071502, "C": 0.00071506, "V": 972.75463767, "T": "2018-01-02T02:10:00", "BV": 0.69554494}, {"O": 0.00072279, "H": 0.00072291, "L": 0.00071506, "C": 0.00071679, "V": 1506.19322988, "T": "2018-01-02T02:15:00", "BV": 1.08764852}, {"O": 0.00071679, "H": 0.00072276, "L": 0.00071506, "C": 0.00072276, "V": 974.74401964, "T": "2018-01-02T02:20:00", "BV": 0.69963087}, {"O": 0.00072276, "H": 0.00072278, "L": 0.0007168, "C": 0.00071682, "V": 701.85143429, "T": "2018-01-02T02:25:00", "BV": 0.50493744}, {"O": 0.00071685, "H": 0.00072279, "L": 0.00071685, "C": 0.000722, "V": 1191.75780512, "T": "2018-01-02T02:30:00", "BV": 0.85961037}, {"O": 0.00071905, "H": 0.000722, "L": 0.000715, "C": 0.000715, "V": 1813.69241891, "T": "2018-01-02T02:35:00", "BV": 1.30041653}, {"O": 0.000715, "H": 0.00072192, "L": 0.0007117, "C": 0.0007117, "V": 970.96514382, "T": "2018-01-02T02:40:00", "BV": 0.69361315}, {"O": 0.0007194, "H": 0.00071957, "L": 0.00071191, "C": 0.000715, "V": 311.09961933, "T": "2018-01-02T02:45:00", "BV": 0.22159071}, {"O": 0.000715, "H": 0.000719, "L": 0.00071192, "C": 0.00071199, "V": 965.25503895, "T": "2018-01-02T02:50:00", "BV": 0.6918949}, {"O": 0.000719, "H": 0.0007221, "L": 0.00070707, "C": 0.00072198, "V": 7629.11344512, "T": "2018-01-02T02:55:00", "BV": 5.46698284}, {"O": 0.0007221, "H": 0.0007221, "L": 0.00071747, "C": 0.00071747, "V": 1155.35395821, "T": "2018-01-02T03:00:00", "BV": 0.8318112}, {"O": 0.000722, "H": 0.000722, "L": 0.00070806, "C": 0.00071249, "V": 723.43724093, "T": "2018-01-02T03:05:00", "BV": 0.51553904}, {"O": 0.00071249, "H": 0.000722, "L": 0.00070871, "C": 0.00071688, "V": 632.2327251, "T": "2018-01-02T03:10:00", "BV": 0.4523145}, {"O": 0.0007169, "H": 0.00072099, "L": 0.00071224, "C": 0.00071501, "V": 508.6587897, "T": "2018-01-02T03:15:00", "BV": 0.36380682}, {"O": 0.00071507, "H": 0.00072132, "L": 0.00071507, "C": 0.00071601, "V": 300.80891788, "T": "2018-01-02T03:20:00", "BV": 0.21572242}, {"O": 0.00071601, "H": 0.00072097, "L": 0.000716, "C": 0.00072097, "V": 1714.79177509, "T": "2018-01-02T03:25:00", "BV": 1.22882392}, {"O": 0.000718, "H": 0.0007221, "L": 0.000718, "C": 0.0007221, "V": 862.55968832, "T": "2018-01-02T03:30:00", "BV": 0.62174707}, {"O": 0.0007221, "H": 0.00072356, "L": 0.000716, "C": 0.000716, "V": 2571.12989276, "T": "2018-01-02T03:35:00", "BV": 1.85714633}, {"O": 0.000718, "H": 0.00072361, "L": 0.000718, "C": 0.00072361, "V": 542.43341796, "T": "2018-01-02T03:40:00", "BV": 0.39161576}, {"O": 0.00072361, "H": 0.0007272, "L": 0.00072361, "C": 0.00072362, "V": 2785.65443457, "T": "2018-01-02T03:45:00", "BV": 2.01948917}, {"O": 0.00072362, "H": 0.00072717, "L": 0.00072362, "C": 0.00072362, "V": 843.92701913, "T": "2018-01-02T03:50:00", "BV": 0.61142254}, {"O": 0.00072362, "H": 0.00072717, "L": 0.00072357, "C": 0.00072357, "V": 1326.55159098, "T": "2018-01-02T03:55:00", "BV": 0.95996194}, {"O": 0.00072363, "H": 0.00072363, "L": 0.000716, "C": 0.0007181, "V": 816.1080787, "T": "2018-01-02T04:00:00", "BV": 0.58627368}, {"O": 0.0007181, "H": 0.00072, "L": 0.00071507, "C": 0.00071507, "V": 1656.19264784, "T": "2018-01-02T04:05:00", "BV": 1.18560541}, {"O": 0.000716, "H": 0.000716, "L": 0.00071531, "C": 0.00071553, "V": 304.36752994, "T": "2018-01-02T04:10:00", "BV": 0.2179034}, {"O": 0.00071531, "H": 0.0007155, "L": 0.0007135, "C": 0.0007148, "V": 1466.64784135, "T": "2018-01-02T04:15:00", "BV": 1.04878093}, {"O": 0.0007148, "H": 0.0007153, "L": 0.00071351, "C": 0.00071352, "V": 931.57793709, "T": "2018-01-02T04:20:00", "BV": 0.66629258}, {"O": 0.00071487, "H": 0.00071553, "L": 0.0007135, "C": 0.0007135, "V": 1657.8504043, "T": "2018-01-02T04:25:00", "BV": 1.18368594}, {"O": 0.00071351, "H": 0.00071352, "L": 0.000713, "C": 0.00071344, "V": 1133.62210823, "T": "2018-01-02T04:30:00", "BV": 0.80882998}, {"O": 0.00071344, "H": 0.00071553, "L": 0.000713, "C": 0.00071553, "V": 539.94660964, "T": "2018-01-02T04:35:00", "BV": 0.38526045}, {"O": 0.0007156, "H": 0.00071862, "L": 0.00071553, "C": 0.00071862, "V": 694.80635255, "T": "2018-01-02T04:40:00", "BV": 0.4978557}, {"O": 0.00071561, "H": 0.00071862, "L": 0.00071313, "C": 0.00071372, "V": 2304.37738678, "T": "2018-01-02T04:45:00", "BV": 1.6469193}, {"O": 0.00071862, "H": 0.00072289, "L": 0.00071805, "C": 0.00072262, "V": 234.2116815, "T": "2018-01-02T04:50:00", "BV": 0.16911827}, {"O": 0.00071862, "H": 0.00072259, "L": 0.00071862, "C": 0.00072248, "V": 1450.10129618, "T": "2018-01-02T04:55:00", "BV": 1.04714357}, {"O": 0.00072248, "H": 0.00072259, "L": 0.00071805, "C": 0.00071805, "V": 1487.12525587, "T": "2018-01-02T05:00:00", "BV": 1.07339605}, {"O": 0.0007138, "H": 0.00072073, "L": 0.00071375, "C": 0.00072073, "V": 488.12870278, "T": "2018-01-02T05:05:00", "BV": 0.34996815}, {"O": 0.00072073, "H": 0.00072076, "L": 0.00072073, "C": 0.00072076, "V": 1905.32894256, "T": "2018-01-02T05:10:00", "BV": 1.3732277}, {"O": 0.00072077, "H": 0.00072077, "L": 0.00072073, "C": 0.00072073, "V": 2313.3075905, "T": "2018-01-02T05:15:00", "BV": 1.66727915}, {"O": 0.00072073, "H": 0.00072256, "L": 0.00072073, "C": 0.00072077, "V": 3252.71228965, "T": "2018-01-02T05:20:00", "BV": 2.34444457}, {"O": 0.00072258, "H": 0.00072262, "L": 0.00072077, "C": 0.00072077, "V": 843.61448978, "T": "2018-01-02T05:25:00", "BV": 0.60824436}, {"O": 0.00072077, "H": 0.00072258, "L": 0.00072077, "C": 0.00072077, "V": 802.81170018, "T": "2018-01-02T05:30:00", "BV": 0.57900445}, {"O": 0.00072077, "H": 0.00072257, "L": 0.00071402, "C": 0.00071803, "V": 851.34940777, "T": "2018-01-02T05:35:00", "BV": 0.61331665}, {"O": 0.00071804, "H": 0.00072633, "L": 0.0007143, "C": 0.00072633, "V": 1252.75696017, "T": "2018-01-02T05:40:00", "BV": 0.90585878}, {"O": 0.00072168, "H": 0.0007239, "L": 0.0007148, "C": 0.0007148, "V": 1170.20976464, "T": "2018-01-02T05:45:00", "BV": 0.84074249}, {"O": 0.0007148, "H": 0.0007239, "L": 0.0007148, "C": 0.00071504, "V": 378.11060568, "T": "2018-01-02T05:50:00", "BV": 0.27096809}, {"O": 0.00071481, "H": 0.00072384, "L": 0.00071481, "C": 0.00072296, "V": 469.83094676, "T": "2018-01-02T05:55:00", "BV": 0.33658528}, {"O": 0.00072282, "H": 0.00072282, "L": 0.000715, "C": 0.00071883, "V": 1064.186236, "T": "2018-01-02T06:00:00", "BV": 0.76125226}, {"O": 0.00071873, "H": 0.000719, "L": 0.00071596, "C": 0.000719, "V": 394.39698326, "T": "2018-01-02T06:05:00", "BV": 0.28356031}, {"O": 0.00071898, "H": 0.000719, "L": 0.00071883, "C": 0.00071886, "V": 204.74285771, "T": "2018-01-02T06:10:00", "BV": 0.14719997}, {"O": 0.000719, "H": 0.00072277, "L": 0.00071884, "C": 0.00071884, "V": 696.82827766, "T": "2018-01-02T06:15:00", "BV": 0.50151369}, {"O": 0.00071883, "H": 0.00071884, "L": 0.00071883, "C": 0.00071884, "V": 799.24797807, "T": "2018-01-02T06:20:00", "BV": 0.5745246}, {"O": 0.00072276, "H": 0.00072276, "L": 0.00071483, "C": 0.00071599, "V": 665.45364055, "T": "2018-01-02T06:25:00", "BV": 0.47678995}, {"O": 0.00071483, "H": 0.00071925, "L": 0.00070998, "C": 0.00071925, "V": 2159.10688582, "T": "2018-01-02T06:30:00", "BV": 1.53810396}, {"O": 0.00071986, "H": 0.00072276, "L": 0.00071925, "C": 0.0007225, "V": 2011.92949157, "T": "2018-01-02T06:35:00", "BV": 1.45267223}, {"O": 0.00072249, "H": 0.00072276, "L": 0.00071926, "C": 0.00072, "V": 1508.12686579, "T": "2018-01-02T06:40:00", "BV": 1.08785683}, {"O": 0.00072, "H": 0.00072, "L": 0.000715, "C": 0.00071925, "V": 657.04562115, "T": "2018-01-02T06:45:00", "BV": 0.47163971}, {"O": 0.00071926, "H": 0.00072009, "L": 0.00071926, "C": 0.00072, "V": 396.49490457, "T": "2018-01-02T06:50:00", "BV": 0.28540737}, {"O": 0.00072, "H": 0.00072273, "L": 0.00072, "C": 0.00072174, "V": 1403.07548887, "T": "2018-01-02T06:55:00", "BV": 1.01259194}, {"O": 0.00072174, "H": 0.00072277, "L": 0.00072012, "C": 0.00072277, "V": 1145.94675028, "T": "2018-01-02T07:00:00", "BV": 0.82741775}, {"O": 0.00072277, "H": 0.00072277, "L": 0.000721, "C": 0.0007212, "V": 1499.26840509, "T": "2018-01-02T07:05:00", "BV": 1.08255108}, {"O": 0.0007212, "H": 0.00072491, "L": 0.0007212, "C": 0.00072277, "V": 3221.95456348, "T": "2018-01-02T07:10:00", "BV": 2.33088426}, {"O": 0.00072277, "H": 0.00072491, "L": 0.00071929, "C": 0.00071929, "V": 2895.98067536, "T": "2018-01-02T07:15:00", "BV": 2.0900124}, {"O": 0.00071929, "H": 0.00071929, "L": 0.00071923, "C": 0.00071924, "V": 1496.96722983, "T": "2018-01-02T07:20:00", "BV": 1.07667635}, {"O": 0.00071923, "H": 0.00072488, "L": 0.00071923, "C": 0.00072488, "V": 1876.9506379, "T": "2018-01-02T07:25:00", "BV": 1.35630095}, {"O": 0.00072488, "H": 0.00072488, "L": 0.00071923, "C": 0.00072482, "V": 1245.51693787, "T": "2018-01-02T07:30:00", "BV": 0.89823382}, {"O": 0.000724, "H": 0.000724, "L": 0.000724, "C": 0.000724, "V": 81.08625211, "T": "2018-01-02T07:35:00", "BV": 0.05870641}, {"O": 0.00071924, "H": 0.00072397, "L": 0.00071923, "C": 0.00071923, "V": 1007.50029062, "T": "2018-01-02T07:40:00", "BV": 0.72506807}, {"O": 0.00072334, "H": 0.00072334, "L": 0.000721, "C": 0.00072334, "V": 1395.81539906, "T": "2018-01-02T07:45:00", "BV": 1.00953865}, {"O": 0.00072394, "H": 0.00072481, "L": 0.00072334, "C": 0.00072336, "V": 2603.16171982, "T": "2018-01-02T07:50:00", "BV": 1.88393499}, {"O": 0.0007235, "H": 0.00072619, "L": 0.00072331, "C": 0.00072551, "V": 1867.03040613, "T": "2018-01-02T07:55:00", "BV": 1.35201841}, {"O": 0.0007255, "H": 0.0007255, "L": 0.0007236, "C": 0.0007255, "V": 1315.75681438, "T": "2018-01-02T08:00:00", "BV": 0.95309857}, {"O": 0.00072549, "H": 0.00072717, "L": 0.00072363, "C": 0.00072363, "V": 1402.6688684, "T": "2018-01-02T08:05:00", "BV": 1.01820284}, {"O": 0.00072367, "H": 0.00072946, "L": 0.00072, "C": 0.00072, "V": 1277.79841348, "T": "2018-01-02T08:10:00", "BV": 0.92544167}, {"O": 0.00072, "H": 0.0007236, "L": 0.00072, "C": 0.00072002, "V": 322.51865488, "T": "2018-01-02T08:15:00", "BV": 0.23244838}, {"O": 0.00072002, "H": 0.00072844, "L": 0.00072002, "C": 0.00072558, "V": 764.71055447, "T": "2018-01-02T08:20:00", "BV": 0.55381526}, {"O": 0.00072558, "H": 0.00072558, "L": 0.00072362, "C": 0.000725, "V": 637.6573989, "T": "2018-01-02T08:25:00", "BV": 0.46203504}, {"O": 0.000725, "H": 0.0007284, "L": 0.000725, "C": 0.00072511, "V": 1539.59755346, "T": "2018-01-02T08:30:00", "BV": 1.11944188}, {"O": 0.00072511, "H": 0.000727, "L": 0.00072511, "C": 0.000727, "V": 1165.92181111, "T": "2018-01-02T08:35:00", "BV": 0.84745051}, {"O": 0.00072699, "H": 0.000727, "L": 0.000726, "C": 0.00072699, "V": 1426.92472576, "T": "2018-01-02T08:40:00", "BV": 1.03724191}, {"O": 0.00072698, "H": 0.000727, "L": 0.000726, "C": 0.000727, "V": 317.32669793, "T": "2018-01-02T08:45:00", "BV": 0.23066669}, {"O": 0.000727, "H": 0.00072847, "L": 0.000727, "C": 0.00072836, "V": 1057.81347739, "T": "2018-01-02T08:50:00", "BV": 0.77038726}, {"O": 0.00072835, "H": 0.00073, "L": 0.000727, "C": 0.00072701, "V": 2749.1079081, "T": "2018-01-02T08:55:00", "BV": 2.00569253}, {"O": 0.00072703, "H": 0.00072831, "L": 0.00072456, "C": 0.00072456, "V": 525.21639327, "T": "2018-01-02T09:00:00", "BV": 0.38146494}, {"O": 0.00072456, "H": 0.00072456, "L": 0.00072044, "C": 0.00072044, "V": 1436.94798104, "T": "2018-01-02T09:05:00", "BV": 1.04002175}, {"O": 0.00072043, "H": 0.00072044, "L": 0.00072006, "C": 0.00072008, "V": 737.13978333, "T": "2018-01-02T09:10:00", "BV": 0.53102014}, {"O": 0.00072039, "H": 0.00072044, "L": 0.00072, "C": 0.00072044, "V": 2899.14711936, "T": "2018-01-02T09:15:00", "BV": 2.08793978}, {"O": 0.00072041, "H": 0.00072044, "L": 0.0007201, "C": 0.0007201, "V": 1193.36883305, "T": "2018-01-02T09:20:00", "BV": 0.85972187}, {"O": 0.00072044, "H": 0.00072045, "L": 0.0007201, "C": 0.0007203, "V": 1263.31090764, "T": "2018-01-02T09:25:00", "BV": 0.91006257}, {"O": 0.0007203, "H": 0.00072455, "L": 0.0007203, "C": 0.000722, "V": 1108.33797441, "T": "2018-01-02T09:30:00", "BV": 0.80052073}, {"O": 0.00072151, "H": 0.00073966, "L": 0.0007215, "C": 0.00073509, "V": 8373.83767545, "T": "2018-01-02T09:35:00", "BV": 6.1399008}, {"O": 0.00073509, "H": 0.00073966, "L": 0.00072201, "C": 0.00073497, "V": 2941.59944919, "T": "2018-01-02T09:40:00", "BV": 2.15921561}, {"O": 0.00073497, "H": 0.000738, "L": 0.00072613, "C": 0.00073193, "V": 2877.9826249, "T": "2018-01-02T09:45:00", "BV": 2.10790089}, {"O": 0.0007319, "H": 0.0007319, "L": 0.00072362, "C": 0.00072885, "V": 1854.33656834, "T": "2018-01-02T09:50:00", "BV": 1.35085048}, {"O": 0.00072885, "H": 0.00073138, "L": 0.00072883, "C": 0.00073135, "V": 2072.77662266, "T": "2018-01-02T09:55:00", "BV": 1.51107985}, {"O": 0.00072893, "H": 0.00073131, "L": 0.0007235, "C": 0.0007235, "V": 2067.74485441, "T": "2018-01-02T10:00:00", "BV": 1.49733378}, {"O": 0.00072803, "H": 0.00072809, "L": 0.00072288, "C": 0.000724, "V": 1114.84674172, "T": "2018-01-02T10:05:00", "BV": 0.80671026}, {"O": 0.00072288, "H": 0.00073122, "L": 0.00072288, "C": 0.00073109, "V": 971.68546233, "T": "2018-01-02T10:10:00", "BV": 0.70400019}, {"O": 0.00072823, "H": 0.00073112, "L": 0.00072505, "C": 0.00072505, "V": 937.87242906, "T": "2018-01-02T10:15:00", "BV": 0.68253102}, {"O": 0.0007269, "H": 0.00072824, "L": 0.00072505, "C": 0.00072814, "V": 1710.14835858, "T": "2018-01-02T10:20:00", "BV": 1.24371223}, {"O": 0.00072821, "H": 0.00072956, "L": 0.00072532, "C": 0.00072538, "V": 1324.81920946, "T": "2018-01-02T10:25:00", "BV": 0.96461275}, {"O": 0.00072539, "H": 0.00073087, "L": 0.00072539, "C": 0.00073084, "V": 1195.78240798, "T": "2018-01-02T10:30:00", "BV": 0.87025798}, {"O": 0.00073081, "H": 0.00073081, "L": 0.00072589, "C": 0.00072602, "V": 209.68071386, "T": "2018-01-02T10:35:00", "BV": 0.15246044}, {"O": 0.0007278, "H": 0.00073075, "L": 0.00072602, "C": 0.00073062, "V": 734.50855671, "T": "2018-01-02T10:40:00", "BV": 0.53517809}, {"O": 0.00072994, "H": 0.00073075, "L": 0.000728, "C": 0.0007295, "V": 3122.59819912, "T": "2018-01-02T10:45:00", "BV": 2.27688335}, {"O": 0.00072951, "H": 0.00073219, "L": 0.00072949, "C": 0.00073, "V": 1686.07562134, "T": "2018-01-02T10:50:00", "BV": 1.23094903}, {"O": 0.00073, "H": 0.00073216, "L": 0.00072949, "C": 0.00073216, "V": 3215.53066666, "T": "2018-01-02T10:55:00", "BV": 2.35077574}, {"O": 0.00073216, "H": 0.00073387, "L": 0.00072961, "C": 0.00073378, "V": 1799.25169528, "T": "2018-01-02T11:00:00", "BV": 1.31767581}, {"O": 0.00072965, "H": 0.00073378, "L": 0.00072961, "C": 0.00072961, "V": 1722.95861858, "T": "2018-01-02T11:05:00", "BV": 1.26100922}, {"O": 0.00072985, "H": 0.00073371, "L": 0.00072962, "C": 0.00072962, "V": 1193.56843323, "T": "2018-01-02T11:10:00", "BV": 0.872176}, {"O": 0.00072963, "H": 0.00073367, "L": 0.00072963, "C": 0.00072963, "V": 1064.41283109, "T": "2018-01-02T11:15:00", "BV": 0.77797555}, {"O": 0.00073004, "H": 0.00073297, "L": 0.00073004, "C": 0.00073007, "V": 962.13662286, "T": "2018-01-02T11:20:00", "BV": 0.7036048}, {"O": 0.00073009, "H": 0.00073546, "L": 0.00073007, "C": 0.00073425, "V": 5563.84156351, "T": "2018-01-02T11:25:00", "BV": 4.08264788}, {"O": 0.00073425, "H": 0.0007401, "L": 0.00073425, "C": 0.0007401, "V": 6875.45240034, "T": "2018-01-02T11:30:00", "BV": 5.07701559}, {"O": 0.0007401, "H": 0.00074213, "L": 0.00074009, "C": 0.00074213, "V": 1980.7454582, "T": "2018-01-02T11:35:00", "BV": 1.46735776}, {"O": 0.00074214, "H": 0.000745, "L": 0.00074, "C": 0.0007448, "V": 6043.65821032, "T": "2018-01-02T11:40:00", "BV": 4.4871157}, {"O": 0.00074146, "H": 0.00074499, "L": 0.00074, "C": 0.0007407, "V": 2525.86918064, "T": "2018-01-02T11:45:00", "BV": 1.87566997}, {"O": 0.00074091, "H": 0.00074091, "L": 0.00074, "C": 0.00074091, "V": 2259.44458513, "T": "2018-01-02T11:50:00", "BV": 1.67273044}, {"O": 0.00074091, "H": 0.00074497, "L": 0.00074091, "C": 0.00074305, "V": 2221.7108511, "T": "2018-01-02T11:55:00", "BV": 1.65125953}, {"O": 0.00074497, "H": 0.00074813, "L": 0.00074307, "C": 0.00074813, "V": 2719.01483618, "T": "2018-01-02T12:00:00", "BV": 2.02848774}, {"O": 0.00074817, "H": 0.00075158, "L": 0.00074817, "C": 0.00075158, "V": 9097.19601663, "T": "2018-01-02T12:05:00", "BV": 6.82266514}, {"O": 0.00075194, "H": 0.00075997, "L": 0.0007515, "C": 0.00075908, "V": 5525.66122557, "T": "2018-01-02T12:10:00", "BV": 4.17698381}, {"O": 0.00075907, "H": 0.00077089, "L": 0.00075829, "C": 0.00077011, "V": 16060.51551288, "T": "2018-01-02T12:15:00", "BV": 12.27546347}, {"O": 0.00077048, "H": 0.00077253, "L": 0.00076021, "C": 0.000765, "V": 15514.86277588, "T": "2018-01-02T12:20:00", "BV": 11.95220602}, {"O": 0.000765, "H": 0.000768, "L": 0.00075798, "C": 0.00075798, "V": 5990.66845164, "T": "2018-01-02T12:25:00", "BV": 4.56601243}, {"O": 0.00075604, "H": 0.00075992, "L": 0.00074098, "C": 0.00075981, "V": 5735.63929812, "T": "2018-01-02T12:30:00", "BV": 4.31128311}, {"O": 0.00075981, "H": 0.00076153, "L": 0.00075, "C": 0.00076153, "V": 5464.4058713, "T": "2018-01-02T12:35:00", "BV": 4.13648804}, {"O": 0.00076153, "H": 0.000775, "L": 0.00076153, "C": 0.00077387, "V": 9583.82511521, "T": "2018-01-02T12:40:00", "BV": 7.37970025}, {"O": 0.00077387, "H": 0.000775, "L": 0.00076153, "C": 0.0007735, "V": 8411.14178984, "T": "2018-01-02T12:45:00", "BV": 6.46872722}, {"O": 0.0007735, "H": 0.0007735, "L": 0.00076152, "C": 0.00076289, "V": 5897.02494884, "T": "2018-01-02T12:50:00", "BV": 4.52879412}, {"O": 0.00076289, "H": 0.000769, "L": 0.00075872, "C": 0.00076002, "V": 2550.33460308, "T": "2018-01-02T12:55:00", "BV": 1.94203847}, {"O": 0.00076993, "H": 0.00077495, "L": 0.00076086, "C": 0.00077495, "V": 3631.97936184, "T": "2018-01-02T13:00:00", "BV": 2.80021986}, {"O": 0.00077495, "H": 0.0007777, "L": 0.00076122, "C": 0.00077732, "V": 10796.11419626, "T": "2018-01-02T13:05:00", "BV": 8.35806044}, {"O": 0.00077732, "H": 0.00078438, "L": 0.00077732, "C": 0.00077772, "V": 8064.37947315, "T": "2018-01-02T13:10:00", "BV": 6.2825403}, {"O": 0.00077772, "H": 0.00077772, "L": 0.00075443, "C": 0.00077017, "V": 4670.52937745, "T": "2018-01-02T13:15:00", "BV": 3.57665459}, {"O": 0.00077091, "H": 0.00077091, "L": 0.00077018, "C": 0.00077027, "V": 2846.5549854, "T": "2018-01-02T13:20:00", "BV": 2.19275535}, {"O": 0.00077027, "H": 0.00077772, "L": 0.00076139, "C": 0.00076234, "V": 11216.69200456, "T": "2018-01-02T13:25:00", "BV": 8.62179878}, {"O": 0.00077049, "H": 0.00078, "L": 0.00076282, "C": 0.00076907, "V": 2193.92816004, "T": "2018-01-02T13:30:00", "BV": 1.69433137}, {"O": 0.0007793, "H": 0.0007793, "L": 0.00076917, "C": 0.00077, "V": 1780.75277884, "T": "2018-01-02T13:35:00", "BV": 1.37314315}, {"O": 0.00077, "H": 0.00077, "L": 0.0007625, "C": 0.0007625, "V": 3374.51627322, "T": "2018-01-02T13:40:00", "BV": 2.57400263}, {"O": 0.0007625, "H": 0.00076406, "L": 0.00076207, "C": 0.00076249, "V": 3144.17690238, "T": "2018-01-02T13:45:00", "BV": 2.39762108}, {"O": 0.00076249, "H": 0.0007735, "L": 0.00076249, "C": 0.00076406, "V": 3030.03137146, "T": "2018-01-02T13:50:00", "BV": 2.33014004}, {"O": 0.000769, "H": 0.00077, "L": 0.00076407, "C": 0.00076441, "V": 1341.85906341, "T": "2018-01-02T13:55:00", "BV": 1.03030111}, {"O": 0.000765, "H": 0.000765, "L": 0.00075, "C": 0.00075998, "V": 4434.79000698, "T": "2018-01-02T14:00:00", "BV": 3.35854128}, {"O": 0.00075998, "H": 0.00075998, "L": 0.00074942, "C": 0.00074942, "V": 7797.11240229, "T": "2018-01-02T14:05:00", "BV": 5.84901717}, {"O": 0.000749, "H": 0.00074933, "L": 0.000743, "C": 0.0007445, "V": 3625.38975541, "T": "2018-01-02T14:10:00", "BV": 2.70249988}, {"O": 0.0007445, "H": 0.00075, "L": 0.000741, "C": 0.00075, "V": 6715.48756348, "T": "2018-01-02T14:15:00", "BV": 4.99279167}, {"O": 0.00075001, "H": 0.00075368, "L": 0.000746, "C": 0.00075301, "V": 2165.50493071, "T": "2018-01-02T14:20:00", "BV": 1.62592202}, {"O": 0.00075368, "H": 0.00075957, "L": 0.000753, "C": 0.00075897, "V": 2998.17104231, "T": "2018-01-02T14:25:00", "BV": 2.26630067}, {"O": 0.00075897, "H": 0.00075913, "L": 0.000753, "C": 0.00075369, "V": 2689.7402535, "T": "2018-01-02T14:30:00", "BV": 2.03463036}, {"O": 0.000753, "H": 0.0007534, "L": 0.00075, "C": 0.00075066, "V": 2858.00212609, "T": "2018-01-02T14:35:00", "BV": 2.14407481}, {"O": 0.00075067, "H": 0.00075202, "L": 0.00075, "C": 0.00075101, "V": 3375.99202835, "T": "2018-01-02T14:40:00", "BV": 2.5340076}, {"O": 0.000752, "H": 0.0007533, "L": 0.00075, "C": 0.0007533, "V": 3973.01031503, "T": "2018-01-02T14:45:00", "BV": 2.98217948}, {"O": 0.000751, "H": 0.00075369, "L": 0.0007507, "C": 0.000751, "V": 2364.66127837, "T": "2018-01-02T14:50:00", "BV": 1.77783724}, {"O": 0.00075184, "H": 0.00075899, "L": 0.00075151, "C": 0.00075647, "V": 3073.01779646, "T": "2018-01-02T14:55:00", "BV": 2.31863391}, {"O": 0.00075647, "H": 0.0007589, "L": 0.00075151, "C": 0.00075151, "V": 1241.54369562, "T": "2018-01-02T15:00:00", "BV": 0.93865021}, {"O": 0.00075153, "H": 0.0007529, "L": 0.00075152, "C": 0.00075156, "V": 2610.78769226, "T": "2018-01-02T15:05:00", "BV": 1.9620983}, {"O": 0.00075156, "H": 0.00075647, "L": 0.00075156, "C": 0.00075647, "V": 3292.72411993, "T": "2018-01-02T15:10:00", "BV": 2.48244501}, {"O": 0.00075647, "H": 0.00076605, "L": 0.00075647, "C": 0.00076605, "V": 3081.17990299, "T": "2018-01-02T15:15:00", "BV": 2.34544271}, {"O": 0.000767, "H": 0.0007725, "L": 0.000767, "C": 0.00077192, "V": 3043.13800682, "T": "2018-01-02T15:20:00", "BV": 2.34403871}, {"O": 0.00077193, "H": 0.0007725, "L": 0.00077, "C": 0.00077244, "V": 3626.85187276, "T": "2018-01-02T15:25:00", "BV": 2.80016544}, {"O": 0.00077249, "H": 0.000773, "L": 0.00075663, "C": 0.00075703, "V": 2875.98912874, "T": "2018-01-02T15:30:00", "BV": 2.21342273}, {"O": 0.00075703, "H": 0.00076968, "L": 0.00075703, "C": 0.00076844, "V": 4260.7186411, "T": "2018-01-02T15:35:00", "BV": 3.27097152}, {"O": 0.00076844, "H": 0.0007696, "L": 0.000759, "C": 0.00075923, "V": 4633.62366778, "T": "2018-01-02T15:40:00", "BV": 3.52772927}, {"O": 0.00075932, "H": 0.00077246, "L": 0.00075932, "C": 0.00077246, "V": 1641.81815028, "T": "2018-01-02T15:45:00", "BV": 1.26221436}, {"O": 0.00077111, "H": 0.0007725, "L": 0.00077, "C": 0.00077001, "V": 2451.06441208, "T": "2018-01-02T15:50:00", "BV": 1.88766141}, {"O": 0.00077, "H": 0.00077111, "L": 0.00077, "C": 0.0007711, "V": 2498.86274847, "T": "2018-01-02T15:55:00", "BV": 1.92455827}, {"O": 0.0007711, "H": 0.0007711, "L": 0.00077, "C": 0.00077002, "V": 402.80989986, "T": "2018-01-02T16:00:00", "BV": 0.31022934}, {"O": 0.00077002, "H": 0.0007764, "L": 0.00076011, "C": 0.00077, "V": 7674.24849773, "T": "2018-01-02T16:05:00", "BV": 5.90125626}, {"O": 0.00077, "H": 0.0007764, "L": 0.00076126, "C": 0.000762, "V": 1479.19797731, "T": "2018-01-02T16:10:00", "BV": 1.14413833}, {"O": 0.000764, "H": 0.00077516, "L": 0.00076216, "C": 0.00076483, "V": 3096.04747033, "T": "2018-01-02T16:15:00", "BV": 2.37642699}, {"O": 0.00077392, "H": 0.000774, "L": 0.00076387, "C": 0.00076387, "V": 2941.74270757, "T": "2018-01-02T16:20:00", "BV": 2.2502819}, {"O": 0.00076387, "H": 0.0007646, "L": 0.000757, "C": 0.000758, "V": 1036.79435266, "T": "2018-01-02T16:25:00", "BV": 0.78970982}, {"O": 0.000758, "H": 0.0007646, "L": 0.00075686, "C": 0.00076036, "V": 2415.38275925, "T": "2018-01-02T16:30:00", "BV": 1.83346298}, {"O": 0.00076036, "H": 0.00076452, "L": 0.00075664, "C": 0.00075978, "V": 771.04217118, "T": "2018-01-02T16:35:00", "BV": 0.58523425}, {"O": 0.00076386, "H": 0.00076386, "L": 0.00075944, "C": 0.00076247, "V": 213.27377213, "T": "2018-01-02T16:40:00", "BV": 0.16256868}, {"O": 0.00076246, "H": 0.00076248, "L": 0.0007569, "C": 0.0007624, "V": 715.55737025, "T": "2018-01-02T16:45:00", "BV": 0.54555697}, {"O": 0.00076248, "H": 0.00076248, "L": 0.00075664, "C": 0.00075671, "V": 1942.66753432, "T": "2018-01-02T16:50:00", "BV": 1.47843842}, {"O": 0.00075671, "H": 0.00075671, "L": 0.00075664, "C": 0.00075665, "V": 486.05901823, "T": "2018-01-02T16:55:00", "BV": 0.3677998}, {"O": 0.00075671, "H": 0.0007627, "L": 0.00075664, "C": 0.0007627, "V": 506.27614943, "T": "2018-01-02T17:00:00", "BV": 0.3849859}, {"O": 0.00076251, "H": 0.00076393, "L": 0.00076251, "C": 0.00076255, "V": 1517.37302071, "T": "2018-01-02T17:05:00", "BV": 1.15863357}, {"O": 0.00076255, "H": 0.00076393, "L": 0.00075701, "C": 0.00075708, "V": 1319.50526211, "T": "2018-01-02T17:10:00", "BV": 1.0069632}, {"O": 0.00075708, "H": 0.00076393, "L": 0.00075701, "C": 0.000761, "V": 652.53490457, "T": "2018-01-02T17:15:00", "BV": 0.49692487}, {"O": 0.00076393, "H": 0.00076393, "L": 0.000761, "C": 0.00076393, "V": 772.53908126, "T": "2018-01-02T17:20:00", "BV": 0.58883764}, {"O": 0.00076104, "H": 0.00076393, "L": 0.00076, "C": 0.00076104, "V": 3562.97593553, "T": "2018-01-02T17:25:00", "BV": 2.71121758}, {"O": 0.00076391, "H": 0.00076395, "L": 0.00076104, "C": 0.00076105, "V": 1358.65800602, "T": "2018-01-02T17:30:00", "BV": 1.03652776}, {"O": 0.00076105, "H": 0.00077, "L": 0.00076105, "C": 0.00076172, "V": 974.21708923, "T": "2018-01-02T17:35:00", "BV": 0.74303418}, {"O": 0.00076967, "H": 0.00076975, "L": 0.00076251, "C": 0.00076367, "V": 5113.59115413, "T": "2018-01-02T17:40:00", "BV": 3.92786244}, {"O": 0.0007639, "H": 0.00077102, "L": 0.0007625, "C": 0.00076255, "V": 7048.30860792, "T": "2018-01-02T17:45:00", "BV": 5.39541561}, {"O": 0.0007625, "H": 0.000763, "L": 0.0007625, "C": 0.000763, "V": 2601.77656368, "T": "2018-01-02T17:50:00", "BV": 1.98421753}, {"O": 0.00076933, "H": 0.00077101, "L": 0.00076301, "C": 0.00077, "V": 3668.3551486, "T": "2018-01-02T17:55:00", "BV": 2.8243368}, {"O": 0.00077, "H": 0.00077234, "L": 0.00076413, "C": 0.00076415, "V": 2276.46324907, "T": "2018-01-02T18:00:00", "BV": 1.75245242}, {"O": 0.00076415, "H": 0.00077254, "L": 0.000764, "C": 0.00077011, "V": 2500.00991011, "T": "2018-01-02T18:05:00", "BV": 1.92375957}, {"O": 0.00077011, "H": 0.000773, "L": 0.00077, "C": 0.00077064, "V": 4282.67009284, "T": "2018-01-02T18:10:00", "BV": 3.30106288}, {"O": 0.00077102, "H": 0.00077102, "L": 0.00077002, "C": 0.00077065, "V": 2809.76395835, "T": "2018-01-02T18:15:00", "BV": 2.16500036}, {"O": 0.00077065, "H": 0.00077103, "L": 0.00076407, "C": 0.00076888, "V": 5247.98218494, "T": "2018-01-02T18:20:00", "BV": 4.0321977}, {"O": 0.000768, "H": 0.000768, "L": 0.000758, "C": 0.000758, "V": 6244.59165859, "T": "2018-01-02T18:25:00", "BV": 4.75743083}, {"O": 0.000758, "H": 0.00076, "L": 0.00073031, "C": 0.00073031, "V": 16788.3748298, "T": "2018-01-02T18:30:00", "BV": 12.45523508}, {"O": 0.00073031, "H": 0.00073832, "L": 0.00071, "C": 0.00071, "V": 18799.20744929, "T": "2018-01-02T18:35:00", "BV": 13.62462816}, {"O": 0.00071028, "H": 0.00071546, "L": 0.0007, "C": 0.0007, "V": 19532.85919953, "T": "2018-01-02T18:40:00", "BV": 13.75864476}, {"O": 0.00070004, "H": 0.000705, "L": 0.00069, "C": 0.00069593, "V": 10846.51326848, "T": "2018-01-02T18:45:00", "BV": 7.54619839}, {"O": 0.00069593, "H": 0.00070851, "L": 0.00068889, "C": 0.00069201, "V": 7843.26154098, "T": "2018-01-02T18:50:00", "BV": 5.43228196}, {"O": 0.00069578, "H": 0.00071983, "L": 0.0006889, "C": 0.00069439, "V": 4784.81392805, "T": "2018-01-02T18:55:00", "BV": 3.31141229}, {"O": 0.00069247, "H": 0.00071784, "L": 0.00069247, "C": 0.00070473, "V": 5073.28655976, "T": "2018-01-02T19:00:00", "BV": 3.5507717}, {"O": 0.00071767, "H": 0.00071768, "L": 0.000702, "C": 0.000705, "V": 6767.65795277, "T": "2018-01-02T19:05:00", "BV": 4.7704219}, {"O": 0.000706, "H": 0.00071091, "L": 0.000685, "C": 0.00068985, "V": 5022.58795497, "T": "2018-01-02T19:10:00", "BV": 3.50286507}, {"O": 0.000685, "H": 0.00068977, "L": 0.000676, "C": 0.000676, "V": 3420.40600566, "T": "2018-01-02T19:15:00", "BV": 2.33084359}, {"O": 0.000676, "H": 0.00067604, "L": 0.0006745, "C": 0.0006745, "V": 7634.95937833, "T": "2018-01-02T19:20:00", "BV": 5.15726078}, {"O": 0.0006745, "H": 0.000676, "L": 0.0006745, "C": 0.00067469, "V": 3968.23690652, "T": "2018-01-02T19:25:00", "BV": 2.6801419}, {"O": 0.00067465, "H": 0.00068381, "L": 0.00067455, "C": 0.00068373, "V": 2433.82877964, "T": "2018-01-02T19:30:00", "BV": 1.65194589}, {"O": 0.0006818, "H": 0.0006895, "L": 0.00068152, "C": 0.00068381, "V": 2963.47419347, "T": "2018-01-02T19:35:00", "BV": 2.02547433}, {"O": 0.00068381, "H": 0.000685, "L": 0.00067886, "C": 0.00068, "V": 1449.75786068, "T": "2018-01-02T19:40:00", "BV": 0.98783686}, {"O": 0.00067889, "H": 0.00067889, "L": 0.00067451, "C": 0.0006771, "V": 4330.7038508, "T": "2018-01-02T19:45:00", "BV": 2.92684902}, {"O": 0.00067889, "H": 0.00069892, "L": 0.0006771, "C": 0.00069892, "V": 3651.49753288, "T": "2018-01-02T19:50:00", "BV": 2.51815794}, {"O": 0.00069837, "H": 0.00069999, "L": 0.00068835, "C": 0.00069999, "V": 2696.1191822, "T": "2018-01-02T19:55:00", "BV": 1.88402458}, {"O": 0.00070034, "H": 0.00070755, "L": 0.0007, "C": 0.0007005, "V": 3856.76610551, "T": "2018-01-02T20:00:00", "BV": 2.72273079}, {"O": 0.0007005, "H": 0.0007005, "L": 0.00067717, "C": 0.00068209, "V": 3509.8197626, "T": "2018-01-02T20:05:00", "BV": 2.41351951}, {"O": 0.00068265, "H": 0.000684, "L": 0.0006735, "C": 0.00068302, "V": 10441.94243125, "T": "2018-01-02T20:10:00", "BV": 7.06744377}, {"O": 0.00067353, "H": 0.00068266, "L": 0.00067305, "C": 0.000675, "V": 3998.86700979, "T": "2018-01-02T20:15:00", "BV": 2.69381741}, {"O": 0.00067503, "H": 0.00068473, "L": 0.00067205, "C": 0.000673, "V": 5229.9912613, "T": "2018-01-02T20:20:00", "BV": 3.53215643}, {"O": 0.00067253, "H": 0.00068179, "L": 0.00067253, "C": 0.00067304, "V": 560.79070067, "T": "2018-01-02T20:25:00", "BV": 0.37779762}, {"O": 0.00067305, "H": 0.00067981, "L": 0.00067305, "C": 0.00067308, "V": 1028.20287779, "T": "2018-01-02T20:30:00", "BV": 0.6925836}, {"O": 0.00067307, "H": 0.00067989, "L": 0.00067305, "C": 0.00067743, "V": 1463.49993259, "T": "2018-01-02T20:35:00", "BV": 0.98938588}, {"O": 0.00067742, "H": 0.00068984, "L": 0.00067727, "C": 0.00068253, "V": 958.23046732, "T": "2018-01-02T20:40:00", "BV": 0.6545267}, {"O": 0.00068253, "H": 0.00068526, "L": 0.00068253, "C": 0.00068526, "V": 312.39429015, "T": "2018-01-02T20:45:00", "BV": 0.21363542}, {"O": 0.00068526, "H": 0.00068528, "L": 0.0006827, "C": 0.0006827, "V": 2384.41773242, "T": "2018-01-02T20:50:00", "BV": 1.63178505}, {"O": 0.0006827, "H": 0.00069097, "L": 0.00068268, "C": 0.00069097, "V": 2288.71041061, "T": "2018-01-02T20:55:00", "BV": 1.56613463}, {"O": 0.00069096, "H": 0.00069097, "L": 0.0006827, "C": 0.00068277, "V": 1476.23695407, "T": "2018-01-02T21:00:00", "BV": 1.01408897}, {"O": 0.0006829, "H": 0.000686, "L": 0.0006829, "C": 0.000683, "V": 541.88981354, "T": "2018-01-02T21:05:00", "BV": 0.37068439}, {"O": 0.00068304, "H": 0.000686, "L": 0.00068304, "C": 0.000686, "V": 741.84681477, "T": "2018-01-02T21:10:00", "BV": 0.50870311}, {"O": 0.00069249, "H": 0.0006925, "L": 0.000686, "C": 0.00069, "V": 548.94880534, "T": "2018-01-02T21:15:00", "BV": 0.37933026}, {"O": 0.000691, "H": 0.00069478, "L": 0.00068307, "C": 0.0006855, "V": 1510.37477332, "T": "2018-01-02T21:20:00", "BV": 1.04070631}, {"O": 0.00068726, "H": 0.00069469, "L": 0.00068726, "C": 0.00069469, "V": 1747.75041002, "T": "2018-01-02T21:25:00", "BV": 1.20809193}, {"O": 0.00069469, "H": 0.00069478, "L": 0.000688, "C": 0.00069, "V": 1052.90700187, "T": "2018-01-02T21:30:00", "BV": 0.72727838}, {"O": 0.00068808, "H": 0.000695, "L": 0.00068808, "C": 0.00069007, "V": 327.29754119, "T": "2018-01-02T21:35:00", "BV": 0.22583899}, {"O": 0.00069484, "H": 0.000695, "L": 0.00069007, "C": 0.000695, "V": 509.56562423, "T": "2018-01-02T21:40:00", "BV": 0.35359928}, {"O": 0.000695, "H": 0.00069596, "L": 0.000695, "C": 0.00069596, "V": 512.98676548, "T": "2018-01-02T21:45:00", "BV": 0.35681625}, {"O": 0.00069595, "H": 0.00069731, "L": 0.000695, "C": 0.00069597, "V": 1396.20993742, "T": "2018-01-02T21:50:00", "BV": 0.97241327}, {"O": 0.00069597, "H": 0.0006973, "L": 0.00069485, "C": 0.000696, "V": 654.90813502, "T": "2018-01-02T21:55:00", "BV": 0.45587046}, {"O": 0.00069654, "H": 0.00069654, "L": 0.000692, "C": 0.00069485, "V": 498.66296801, "T": "2018-01-02T22:00:00", "BV": 0.34609761}, {"O": 0.00069484, "H": 0.00069484, "L": 0.00068854, "C": 0.00069, "V": 2425.59267933, "T": "2018-01-02T22:05:00", "BV": 1.67413261}, {"O": 0.00069, "H": 0.00069449, "L": 0.000688, "C": 0.00069449, "V": 479.24611455, "T": "2018-01-02T22:10:00", "BV": 0.33009782}, {"O": 0.00069449, "H": 0.00069449, "L": 0.0006875, "C": 0.0006875, "V": 1070.1746631, "T": "2018-01-02T22:15:00", "BV": 0.7378691}, {"O": 0.0006875, "H": 0.000688, "L": 0.00068501, "C": 0.00068501, "V": 544.501666, "T": "2018-01-02T22:20:00", "BV": 0.37384728}, {"O": 0.00068501, "H": 0.00068595, "L": 0.00067698, "C": 0.00068206, "V": 1579.49172152, "T": "2018-01-02T22:25:00", "BV": 1.07959263}, {"O": 0.0006827, "H": 0.00068595, "L": 0.000677, "C": 0.00068595, "V": 1949.20546838, "T": "2018-01-02T22:30:00", "BV": 1.3306057}, {"O": 0.00068595, "H": 0.00068595, "L": 0.00068214, "C": 0.00068594, "V": 1297.97367954, "T": "2018-01-02T22:35:00", "BV": 0.88885227}, {"O": 0.00068301, "H": 0.00068302, "L": 0.00067803, "C": 0.000683, "V": 1220.71717835, "T": "2018-01-02T22:40:00", "BV": 0.83276071}, {"O": 0.00068285, "H": 0.00068301, "L": 0.00067697, "C": 0.000678, "V": 1915.27687805, "T": "2018-01-02T22:45:00", "BV": 1.29954967}, {"O": 0.000678, "H": 0.00067815, "L": 0.000678, "C": 0.00067815, "V": 2038.84412024, "T": "2018-01-02T22:50:00", "BV": 1.38248399}, {"O": 0.00067814, "H": 0.00067815, "L": 0.000678, "C": 0.000678, "V": 1768.28589719, "T": "2018-01-02T22:55:00", "BV": 1.19907568}, {"O": 0.00067815, "H": 0.00067815, "L": 0.000678, "C": 0.00067814, "V": 1004.35519897, "T": "2018-01-02T23:00:00", "BV": 0.68103571}, {"O": 0.00067815, "H": 0.00067815, "L": 0.00067814, "C": 0.00067815, "V": 4385.85187104, "T": "2018-01-02T23:05:00", "BV": 2.97425793}, {"O": 0.00067815, "H": 0.0006856, "L": 0.00067815, "C": 0.0006856, "V": 1170.83329292, "T": "2018-01-02T23:10:00", "BV": 0.80162765}, {"O": 0.0006857, "H": 0.00068595, "L": 0.000685, "C": 0.00068526, "V": 803.13560288, "T": "2018-01-02T23:15:00", "BV": 0.5503156}, {"O": 0.00068525, "H": 0.00068526, "L": 0.00068258, "C": 0.00068526, "V": 963.4508405, "T": "2018-01-02T23:20:00", "BV": 0.66002447}, {"O": 0.00068526, "H": 0.00068526, "L": 0.00067801, "C": 0.00068258, "V": 2226.5660957, "T": "2018-01-02T23:25:00", "BV": 1.51595891}, {"O": 0.00067806, "H": 0.00068595, "L": 0.00067806, "C": 0.00068595, "V": 948.63760399, "T": "2018-01-02T23:30:00", "BV": 0.64988141}, {"O": 0.0006856, "H": 0.000686, "L": 0.00068286, "C": 0.000686, "V": 557.98066693, "T": "2018-01-02T23:35:00", "BV": 0.3814987}, {"O": 0.000687, "H": 0.000689, "L": 0.00068601, "C": 0.000688, "V": 2684.90359688, "T": "2018-01-02T23:40:00", "BV": 1.8458497}, {"O": 0.000688, "H": 0.00068958, "L": 0.00068258, "C": 0.00068953, "V": 571.72764346, "T": "2018-01-02T23:45:00", "BV": 0.39302319}, {"O": 0.0006826, "H": 0.00068952, "L": 0.00067828, "C": 0.00067828, "V": 1785.39513838, "T": "2018-01-02T23:50:00", "BV": 1.21263732}, {"O": 0.00067919, "H": 0.00068259, "L": 0.00067828, "C": 0.00068259, "V": 409.28352807, "T": "2018-01-02T23:55:00", "BV": 0.27781681}, {"O": 0.00068259, "H": 0.0006895, "L": 0.0006824, "C": 0.00068611, "V": 865.99736402, "T": "2018-01-03T00:00:00", "BV": 0.59231591}, {"O": 0.00068593, "H": 0.000691, "L": 0.00068593, "C": 0.00069, "V": 3547.05055964, "T": "2018-01-03T00:05:00", "BV": 2.44444916}, {"O": 0.00069, "H": 0.000696, "L": 0.00069, "C": 0.000696, "V": 1775.57685675, "T": "2018-01-03T00:10:00", "BV": 1.22772386}, {"O": 0.0006951, "H": 0.000696, "L": 0.0006861, "C": 0.0006861, "V": 1226.92034639, "T": "2018-01-03T00:15:00", "BV": 0.84908108}, {"O": 0.00068646, "H": 0.00069432, "L": 0.00068268, "C": 0.00069432, "V": 774.03994262, "T": "2018-01-03T00:20:00", "BV": 0.53059496}, {"O": 0.00069432, "H": 0.00069432, "L": 0.00068276, "C": 0.00068421, "V": 528.5201788, "T": "2018-01-03T00:25:00", "BV": 0.36373501}, {"O": 0.00068422, "H": 0.00069323, "L": 0.00068265, "C": 0.00068265, "V": 1332.35822712, "T": "2018-01-03T00:30:00", "BV": 0.91330536}, {"O": 0.00068265, "H": 0.00068265, "L": 0.00067848, "C": 0.00068242, "V": 1191.27284142, "T": "2018-01-03T00:35:00", "BV": 0.81207477}, {"O": 0.00068242, "H": 0.0006835, "L": 0.0006787, "C": 0.00068203, "V": 1935.09480946, "T": "2018-01-03T00:40:00", "BV": 1.31673052}, {"O": 0.00068206, "H": 0.00068936, "L": 0.00067, "C": 0.0006866, "V": 6485.77844759, "T": "2018-01-03T00:45:00", "BV": 4.37281011}, {"O": 0.0006866, "H": 0.00068897, "L": 0.00068018, "C": 0.000684, "V": 1697.48438807, "T": "2018-01-03T00:50:00", "BV": 1.16256847}, {"O": 0.000689, "H": 0.00068909, "L": 0.0006841, "C": 0.0006841, "V": 612.03724748, "T": "2018-01-03T00:55:00", "BV": 0.42100849}, {"O": 0.0006841, "H": 0.00068999, "L": 0.0006841, "C": 0.00068999, "V": 805.04658102, "T": "2018-01-03T01:00:00", "BV": 0.55485092}, {"O": 0.00069, "H": 0.00069512, "L": 0.00069, "C": 0.00069512, "V": 1724.03235787, "T": "2018-01-03T01:05:00", "BV": 1.19173781}, {"O": 0.00069526, "H": 0.00069535, "L": 0.00069512, "C": 0.00069513, "V": 1500.70005696, "T": "2018-01-03T01:10:00", "BV": 1.04318786}, {"O": 0.00069535, "H": 0.0006994, "L": 0.00069535, "C": 0.0006994, "V": 1066.52221445, "T": "2018-01-03T01:15:00", "BV": 0.74458488}, {"O": 0.00069881, "H": 0.00069882, "L": 0.00069881, "C": 0.00069882, "V": 1060.09053969, "T": "2018-01-03T01:20:00", "BV": 0.74080596}, {"O": 0.00069882, "H": 0.00069997, "L": 0.00069535, "C": 0.00069535, "V": 1568.81824051, "T": "2018-01-03T01:25:00", "BV": 1.09464377}, {"O": 0.00069535, "H": 0.00069535, "L": 0.0006841, "C": 0.00069003, "V": 3396.64859472, "T": "2018-01-03T01:30:00", "BV": 2.35421954}, {"O": 0.00068661, "H": 0.00068664, "L": 0.00068325, "C": 0.000684, "V": 2634.68281358, "T": "2018-01-03T01:35:00", "BV": 1.80316386}, {"O": 0.00068316, "H": 0.00068406, "L": 0.00068022, "C": 0.00068043, "V": 1449.5245833, "T": "2018-01-03T01:40:00", "BV": 0.98899886}, {"O": 0.00068059, "H": 0.00068412, "L": 0.00068059, "C": 0.00068405, "V": 1068.47856899, "T": "2018-01-03T01:45:00", "BV": 0.72800171}, {"O": 0.00068412, "H": 0.000687, "L": 0.00068412, "C": 0.00068579, "V": 1053.97497863, "T": "2018-01-03T01:50:00", "BV": 0.72332043}, {"O": 0.00068579, "H": 0.0006906, "L": 0.00068257, "C": 0.00069, "V": 1552.27058706, "T": "2018-01-03T01:55:00", "BV": 1.06877895}, {"O": 0.00069, "H": 0.00069001, "L": 0.00068261, "C": 0.00068377, "V": 412.25104044, "T": "2018-01-03T02:00:00", "BV": 0.28227494}, {"O": 0.00068378, "H": 0.00068996, "L": 0.00068338, "C": 0.00068341, "V": 2171.56076087, "T": "2018-01-03T02:05:00", "BV": 1.48754827}, {"O": 0.00068341, "H": 0.00068997, "L": 0.0006828, "C": 0.00068337, "V": 1607.69111851, "T": "2018-01-03T02:10:00", "BV": 1.10376391}, {"O": 0.00068342, "H": 0.00068347, "L": 0.00068327, "C": 0.00068327, "V": 3477.9817067, "T": "2018-01-03T02:15:00", "BV": 2.37658887}, {"O": 0.00068301, "H": 0.00068327, "L": 0.0006808, "C": 0.000683, "V": 1267.02641614, "T": "2018-01-03T02:20:00", "BV": 0.86428799}, {"O": 0.000683, "H": 0.000683, "L": 0.0006789, "C": 0.000679, "V": 808.62296194, "T": "2018-01-03T02:25:00", "BV": 0.55002207}, {"O": 0.00067932, "H": 0.00068, "L": 0.00067136, "C": 0.00067623, "V": 2730.29772, "T": "2018-01-03T02:30:00", "BV": 1.8460321}, {"O": 0.00067623, "H": 0.00067974, "L": 0.00067623, "C": 0.00067974, "V": 2300.58152831, "T": "2018-01-03T02:35:00", "BV": 1.56189897}, {"O": 0.00067974, "H": 0.00067974, "L": 0.0006765, "C": 0.00067701, "V": 2031.98346171, "T": "2018-01-03T02:40:00", "BV": 1.37659811}, {"O": 0.000677, "H": 0.000677, "L": 0.000666, "C": 0.00066606, "V": 6486.79935744, "T": "2018-01-03T02:45:00", "BV": 4.34173881}, {"O": 0.00067, "H": 0.00067, "L": 0.000666, "C": 0.000668, "V": 1373.26066008, "T": "2018-01-03T02:50:00", "BV": 0.91744623}, {"O": 0.00066803, "H": 0.0006739, "L": 0.000668, "C": 0.0006713, "V": 720.54670824, "T": "2018-01-03T02:55:00", "BV": 0.48354185}, {"O": 0.00067063, "H": 0.0006737, "L": 0.00066804, "C": 0.00067, "V": 1015.59020636, "T": "2018-01-03T03:00:00", "BV": 0.67878595}, {"O": 0.00066819, "H": 0.0006737, "L": 0.000668, "C": 0.0006682, "V": 2273.49382227, "T": "2018-01-03T03:05:00", "BV": 1.51935662}, {"O": 0.0006682, "H": 0.0006682, "L": 0.000666, "C": 0.000666, "V": 1805.23144801, "T": "2018-01-03T03:10:00", "BV": 1.20328335}, {"O": 0.000666, "H": 0.000666, "L": 0.00066482, "C": 0.00066482, "V": 1840.06480916, "T": "2018-01-03T03:15:00", "BV": 1.2243534}, {"O": 0.00066482, "H": 0.00066482, "L": 0.00066, "C": 0.00066001, "V": 4931.7118383, "T": "2018-01-03T03:20:00", "BV": 3.25616447}, {"O": 0.00066, "H": 0.00066044, "L": 0.00066, "C": 0.00066044, "V": 1856.09229923, "T": "2018-01-03T03:25:00", "BV": 1.22504241}, {"O": 0.00066044, "H": 0.0006638, "L": 0.00065458, "C": 0.00066379, "V": 3133.76590998, "T": "2018-01-03T03:30:00", "BV": 2.06503043}, {"O": 0.00066379, "H": 0.000666, "L": 0.00065637, "C": 0.00065637, "V": 1277.68881707, "T": "2018-01-03T03:35:00", "BV": 0.84694579}, {"O": 0.000661, "H": 0.00066819, "L": 0.000661, "C": 0.00066819, "V": 511.34234722, "T": "2018-01-03T03:40:00", "BV": 0.34027222}, {"O": 0.00066819, "H": 0.00066844, "L": 0.000667, "C": 0.000667, "V": 116.28532351, "T": "2018-01-03T03:45:00", "BV": 0.07766823}, {"O": 0.00066819, "H": 0.00066924, "L": 0.00066819, "C": 0.0006682, "V": 1138.70652248, "T": "2018-01-03T03:50:00", "BV": 0.7611188}, {"O": 0.0006682, "H": 0.000674, "L": 0.0006682, "C": 0.00066937, "V": 657.50940042, "T": "2018-01-03T03:55:00", "BV": 0.44068028}, {"O": 0.00066954, "H": 0.000674, "L": 0.00066954, "C": 0.000674, "V": 566.00917697, "T": "2018-01-03T04:00:00", "BV": 0.37945522}, {"O": 0.000674, "H": 0.000674, "L": 0.0006682, "C": 0.0006682, "V": 3668.85375722, "T": "2018-01-03T04:05:00", "BV": 2.45941411}, {"O": 0.0006682, "H": 0.0006682, "L": 0.000666, "C": 0.00066699, "V": 2544.83774141, "T": "2018-01-03T04:10:00", "BV": 1.69937768}, {"O": 0.00066692, "H": 0.000674, "L": 0.00066489, "C": 0.00067194, "V": 1679.72816375, "T": "2018-01-03T04:15:00", "BV": 1.12438705}, {"O": 0.00067194, "H": 0.00067667, "L": 0.0006719, "C": 0.0006719, "V": 4408.73997687, "T": "2018-01-03T04:20:00", "BV": 2.97123631}, {"O": 0.00066443, "H": 0.00066918, "L": 0.00066101, "C": 0.00066195, "V": 1443.54820741, "T": "2018-01-03T04:25:00", "BV": 0.95479371}, {"O": 0.0006625, "H": 0.00067141, "L": 0.00066195, "C": 0.00067121, "V": 337.68760739, "T": "2018-01-03T04:30:00", "BV": 0.22494699}, {"O": 0.0006699, "H": 0.0006699, "L": 0.00066048, "C": 0.00066213, "V": 579.22531548, "T": "2018-01-03T04:35:00", "BV": 0.38365672}, {"O": 0.00066213, "H": 0.000668, "L": 0.00066001, "C": 0.00066001, "V": 420.98694056, "T": "2018-01-03T04:40:00", "BV": 0.27793175}, {"O": 0.00066033, "H": 0.00066523, "L": 0.00066004, "C": 0.00066444, "V": 1576.86915406, "T": "2018-01-03T04:45:00", "BV": 1.04605526}, {"O": 0.00066444, "H": 0.000668, "L": 0.00066086, "C": 0.000668, "V": 979.80873891, "T": "2018-01-03T04:50:00", "BV": 0.65401531}, {"O": 0.000668, "H": 0.0006715, "L": 0.00066764, "C": 0.0006715, "V": 222.16152843, "T": "2018-01-03T04:55:00", "BV": 0.14857644}, {"O": 0.00067141, "H": 0.00067141, "L": 0.00066248, "C": 0.00067047, "V": 466.22582467, "T": "2018-01-03T05:00:00", "BV": 0.31170236}, {"O": 0.00066392, "H": 0.00067046, "L": 0.00066246, "C": 0.00067018, "V": 154.52379555, "T": "2018-01-03T05:05:00", "BV": 0.10296166}, {"O": 0.00067018, "H": 0.00067018, "L": 0.00066245, "C": 0.00066245, "V": 756.38607277, "T": "2018-01-03T05:10:00", "BV": 0.50267624}, {"O": 0.00066094, "H": 0.00066773, "L": 0.00066083, "C": 0.00066094, "V": 930.19828646, "T": "2018-01-03T05:15:00", "BV": 0.61563718}, {"O": 0.00066097, "H": 0.00067043, "L": 0.00066001, "C": 0.00066001, "V": 7591.61063811, "T": "2018-01-03T05:20:00", "BV": 5.02423961}, {"O": 0.00066564, "H": 0.00066564, "L": 0.00065501, "C": 0.00066, "V": 3181.71149598, "T": "2018-01-03T05:25:00", "BV": 2.10176996}, {"O": 0.00065992, "H": 0.00066, "L": 0.0006551, "C": 0.00066, "V": 1748.5803661, "T": "2018-01-03T05:30:00", "BV": 1.15370096}, {"O": 0.00065999, "H": 0.00066303, "L": 0.00065699, "C": 0.00066291, "V": 2396.20156967, "T": "2018-01-03T05:35:00", "BV": 1.5785551}, {"O": 0.00066283, "H": 0.00066304, "L": 0.00065793, "C": 0.00065971, "V": 893.79568796, "T": "2018-01-03T05:40:00", "BV": 0.58969426}, {"O": 0.00065971, "H": 0.00066304, "L": 0.00065807, "C": 0.00066304, "V": 1454.99873261, "T": "2018-01-03T05:45:00", "BV": 0.9595378}, {"O": 0.00066003, "H": 0.00067008, "L": 0.00066, "C": 0.00066005, "V": 1476.64540828, "T": "2018-01-03T05:50:00", "BV": 0.97728926}, {"O": 0.00066005, "H": 0.0006692, "L": 0.00066, "C": 0.000665, "V": 594.91438486, "T": "2018-01-03T05:55:00", "BV": 0.39494019}, {"O": 0.00066842, "H": 0.00066843, "L": 0.000665, "C": 0.000665, "V": 2401.65776005, "T": "2018-01-03T06:00:00", "BV": 1.6027514}, {"O": 0.000665, "H": 0.000665, "L": 0.00066062, "C": 0.00066063, "V": 1729.45956596, "T": "2018-01-03T06:05:00", "BV": 1.1446538}, {"O": 0.00066492, "H": 0.00066492, "L": 0.00066099, "C": 0.00066492, "V": 559.29560413, "T": "2018-01-03T06:10:00", "BV": 0.36980341}, {"O": 0.00066205, "H": 0.00066205, "L": 0.00066102, "C": 0.00066103, "V": 1101.32121373, "T": "2018-01-03T06:15:00", "BV": 0.72807296}, {"O": 0.00066103, "H": 0.00066103, "L": 0.0006589, "C": 0.0006589, "V": 3083.86554424, "T": "2018-01-03T06:20:00", "BV": 2.03592085}, {"O": 0.00065891, "H": 0.00066102, "L": 0.0006588, "C": 0.00065881, "V": 1352.20967444, "T": "2018-01-03T06:25:00", "BV": 0.89088751}, {"O": 0.00065881, "H": 0.00065881, "L": 0.00065774, "C": 0.00065783, "V": 1352.93373729, "T": "2018-01-03T06:30:00", "BV": 0.89085887}, {"O": 0.00065783, "H": 0.00066103, "L": 0.00065783, "C": 0.00065888, "V": 1709.22035136, "T": "2018-01-03T06:35:00", "BV": 1.12509596}, {"O": 0.00066103, "H": 0.00066777, "L": 0.00066, "C": 0.00066644, "V": 758.32087705, "T": "2018-01-03T06:40:00", "BV": 0.50473548}, {"O": 0.00066634, "H": 0.00066634, "L": 0.000658, "C": 0.000658, "V": 2508.36567389, "T": "2018-01-03T06:45:00", "BV": 1.65814972}, {"O": 0.00065904, "H": 0.00065904, "L": 0.00065783, "C": 0.0006579, "V": 1749.35197665, "T": "2018-01-03T06:50:00", "BV": 1.15094745}, {"O": 0.00065783, "H": 0.00065904, "L": 0.00065561, "C": 0.00065562, "V": 2494.12838709, "T": "2018-01-03T06:55:00", "BV": 1.63970778}, {"O": 0.00065562, "H": 0.00065562, "L": 0.00065458, "C": 0.00065553, "V": 2595.17554837, "T": "2018-01-03T07:00:00", "BV": 1.70036492}, {"O": 0.00065553, "H": 0.00065553, "L": 0.00065399, "C": 0.00065399, "V": 1419.39771749, "T": "2018-01-03T07:05:00", "BV": 0.92896184}, {"O": 0.00065396, "H": 0.00065396, "L": 0.0006522, "C": 0.0006534, "V": 1144.61194505, "T": "2018-01-03T07:10:00", "BV": 0.74734758}, {"O": 0.0006534, "H": 0.0006534, "L": 0.0006522, "C": 0.0006533, "V": 562.07221859, "T": "2018-01-03T07:15:00", "BV": 0.3669284}, {"O": 0.0006533, "H": 0.0006533, "L": 0.0006522, "C": 0.0006533, "V": 2077.97155757, "T": "2018-01-03T07:20:00", "BV": 1.35618137}, {"O": 0.0006533, "H": 0.0006533, "L": 0.00065225, "C": 0.00065226, "V": 856.91504085, "T": "2018-01-03T07:25:00", "BV": 0.55973381}, {"O": 0.00065225, "H": 0.00065225, "L": 0.000645, "C": 0.0006479, "V": 4286.34658339, "T": "2018-01-03T07:30:00", "BV": 2.78276455}, {"O": 0.00064705, "H": 0.0006479, "L": 0.000646, "C": 0.00064705, "V": 2056.07011344, "T": "2018-01-03T07:35:00", "BV": 1.33181981}, {"O": 0.0006471, "H": 0.00065092, "L": 0.00064705, "C": 0.00065022, "V": 2633.89375575, "T": "2018-01-03T07:40:00", "BV": 1.70841968}, {"O": 0.00065022, "H": 0.000651, "L": 0.00064826, "C": 0.00064826, "V": 3165.23935315, "T": "2018-01-03T07:45:00", "BV": 2.05757693}, {"O": 0.00064826, "H": 0.00064826, "L": 0.00064775, "C": 0.00064824, "V": 923.5170506, "T": "2018-01-03T07:50:00", "BV": 0.59840062}, {"O": 0.00064778, "H": 0.00064824, "L": 0.00064777, "C": 0.00064778, "V": 1938.89878268, "T": "2018-01-03T07:55:00", "BV": 1.25627137}, {"O": 0.00064778, "H": 0.00064825, "L": 0.00064778, "C": 0.0006479, "V": 629.44051768, "T": "2018-01-03T08:00:00", "BV": 0.40790896}, {"O": 0.0006479, "H": 0.00064826, "L": 0.0006478, "C": 0.00064791, "V": 2354.12526862, "T": "2018-01-03T08:05:00", "BV": 1.52540197}, {"O": 0.00064791, "H": 0.00064826, "L": 0.0006479, "C": 0.00064792, "V": 979.20064896, "T": "2018-01-03T08:10:00", "BV": 0.63450145}, {"O": 0.00064792, "H": 0.0006495, "L": 0.00064791, "C": 0.00064915, "V": 846.12014686, "T": "2018-01-03T08:15:00", "BV": 0.54837968}, {"O": 0.00064915, "H": 0.00064915, "L": 0.0006478, "C": 0.0006478, "V": 2173.27258109, "T": "2018-01-03T08:20:00", "BV": 1.40854638}, {"O": 0.0006478, "H": 0.00065124, "L": 0.00064779, "C": 0.00064779, "V": 1458.86073423, "T": "2018-01-03T08:25:00", "BV": 0.94760911}, {"O": 0.00064779, "H": 0.00065124, "L": 0.00064594, "C": 0.00065122, "V": 1088.05584101, "T": "2018-01-03T08:30:00", "BV": 0.70477148}, {"O": 0.00065, "H": 0.00065, "L": 0.000645, "C": 0.00065, "V": 746.41028435, "T": "2018-01-03T08:35:00", "BV": 0.48283085}, {"O": 0.00065, "H": 0.00065, "L": 0.00064231, "C": 0.000645, "V": 2813.60008164, "T": "2018-01-03T08:40:00", "BV": 1.81752394}, {"O": 0.000645, "H": 0.000645, "L": 0.00064227, "C": 0.0006448, "V": 1306.13908894, "T": "2018-01-03T08:45:00", "BV": 0.84068794}, {"O": 0.000643, "H": 0.0006448, "L": 0.00064, "C": 0.00064003, "V": 7470.4580945, "T": "2018-01-03T08:50:00", "BV": 4.78410804}, {"O": 0.00064011, "H": 0.00064011, "L": 0.000638, "C": 0.0006395, "V": 1843.74608696, "T": "2018-01-03T08:55:00", "BV": 1.17824973}, {"O": 0.0006395, "H": 0.00064601, "L": 0.0006395, "C": 0.0006395, "V": 759.30985892, "T": "2018-01-03T09:00:00", "BV": 0.48631149}, {"O": 0.0006395, "H": 0.0006434, "L": 0.0006395, "C": 0.00064086, "V": 1482.89248624, "T": "2018-01-03T09:05:00", "BV": 0.95033801}, {"O": 0.00064086, "H": 0.00064776, "L": 0.00064006, "C": 0.00064776, "V": 1191.35572576, "T": "2018-01-03T09:10:00", "BV": 0.76499186}, {"O": 0.0006479, "H": 0.00064849, "L": 0.0006122, "C": 0.00061601, "V": 18366.45061746, "T": "2018-01-03T09:15:00", "BV": 11.50439875}, {"O": 0.00061601, "H": 0.00064829, "L": 0.00061593, "C": 0.00064829, "V": 15436.10833954, "T": "2018-01-03T09:20:00", "BV": 9.66733736}, {"O": 0.00064884, "H": 0.00064885, "L": 0.00063913, "C": 0.00063923, "V": 3468.22465805, "T": "2018-01-03T09:25:00", "BV": 2.2421852}, {"O": 0.00063924, "H": 0.00064565, "L": 0.00063924, "C": 0.000641, "V": 1826.22548881, "T": "2018-01-03T09:30:00", "BV": 1.17792708}, {"O": 0.00064565, "H": 0.00064565, "L": 0.00064103, "C": 0.00064565, "V": 777.71940523, "T": "2018-01-03T09:35:00", "BV": 0.50170158}, {"O": 0.0006445, "H": 0.00064565, "L": 0.0006445, "C": 0.0006445, "V": 1086.19394623, "T": "2018-01-03T09:40:00", "BV": 0.70027424}, {"O": 0.0006445, "H": 0.00064451, "L": 0.0006445, "C": 0.0006445, "V": 731.60583865, "T": "2018-01-03T09:45:00", "BV": 0.47152591}, {"O": 0.00064451, "H": 0.00064451, "L": 0.00064319, "C": 0.00064358, "V": 1643.12824489, "T": "2018-01-03T09:50:00", "BV": 1.057113}, {"O": 0.00064324, "H": 0.0006433, "L": 0.00064109, "C": 0.00064109, "V": 517.78589102, "T": "2018-01-03T09:55:00", "BV": 0.33289459}, {"O": 0.00064109, "H": 0.00064209, "L": 0.00064107, "C": 0.00064208, "V": 1154.80800868, "T": "2018-01-03T10:00:00", "BV": 0.74108647}, {"O": 0.00064209, "H": 0.00064209, "L": 0.0006122, "C": 0.0006127, "V": 13516.86769818, "T": "2018-01-03T10:05:00", "BV": 8.37114358}, {"O": 0.0006127, "H": 0.00062654, "L": 0.00061268, "C": 0.00062482, "V": 11962.92274879, "T": "2018-01-03T10:10:00", "BV": 7.35422554}, {"O": 0.0006252, "H": 0.00063678, "L": 0.00062482, "C": 0.00063678, "V": 3037.68703286, "T": "2018-01-03T10:15:00", "BV": 1.91742983}, {"O": 0.00063518, "H": 0.0006369, "L": 0.000635, "C": 0.00063564, "V": 2037.04711179, "T": "2018-01-03T10:20:00", "BV": 1.29510754}, {"O": 0.00063567, "H": 0.00063646, "L": 0.00063503, "C": 0.00063646, "V": 1377.8186064, "T": "2018-01-03T10:25:00", "BV": 0.87646148}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063001, "C": 0.00063138, "V": 4463.34024169, "T": "2018-01-03T10:30:00", "BV": 2.81689577}, {"O": 0.00063141, "H": 0.00064208, "L": 0.00062911, "C": 0.00062959, "V": 11493.02819687, "T": "2018-01-03T10:35:00", "BV": 7.25866713}, {"O": 0.00062959, "H": 0.00063493, "L": 0.00062911, "C": 0.00063493, "V": 2062.84423054, "T": "2018-01-03T10:40:00", "BV": 1.29899394}, {"O": 0.00063493, "H": 0.00064329, "L": 0.00062974, "C": 0.00064269, "V": 4002.10735277, "T": "2018-01-03T10:45:00", "BV": 2.54718742}, {"O": 0.00064329, "H": 0.0006435, "L": 0.00063002, "C": 0.00063917, "V": 3777.18033998, "T": "2018-01-03T10:50:00", "BV": 2.40200199}, {"O": 0.00063133, "H": 0.00063918, "L": 0.00063023, "C": 0.00063918, "V": 1373.97043726, "T": "2018-01-03T10:55:00", "BV": 0.86701234}, {"O": 0.00063155, "H": 0.00063235, "L": 0.000625, "C": 0.00062518, "V": 8713.31343306, "T": "2018-01-03T11:00:00", "BV": 5.46650095}, {"O": 0.00062518, "H": 0.00063748, "L": 0.00062467, "C": 0.00063694, "V": 7656.1640737, "T": "2018-01-03T11:05:00", "BV": 4.7950367}, {"O": 0.00063678, "H": 0.00063828, "L": 0.00063, "C": 0.00063024, "V": 1217.47991774, "T": "2018-01-03T11:10:00", "BV": 0.77442101}, {"O": 0.00063027, "H": 0.00063684, "L": 0.00063, "C": 0.0006353, "V": 1819.96315236, "T": "2018-01-03T11:15:00", "BV": 1.14704034}, {"O": 0.00063533, "H": 0.00063539, "L": 0.00063, "C": 0.00063021, "V": 2926.68962489, "T": "2018-01-03T11:20:00", "BV": 1.84556411}, {"O": 0.00063528, "H": 0.00063528, "L": 0.00063026, "C": 0.00063029, "V": 2564.45282761, "T": "2018-01-03T11:25:00", "BV": 1.61671979}, {"O": 0.00063028, "H": 0.00063915, "L": 0.00063026, "C": 0.000638, "V": 3314.88498866, "T": "2018-01-03T11:30:00", "BV": 2.10876639}, {"O": 0.00063855, "H": 0.00063915, "L": 0.00063, "C": 0.00063897, "V": 5061.0942464, "T": "2018-01-03T11:35:00", "BV": 3.2206923}, {"O": 0.00063897, "H": 0.00063897, "L": 0.000636, "C": 0.000636, "V": 923.1818263, "T": "2018-01-03T11:40:00", "BV": 0.58967763}, {"O": 0.00063277, "H": 0.00063277, "L": 0.00062523, "C": 0.000627, "V": 2525.83902307, "T": "2018-01-03T11:45:00", "BV": 1.58606522}, {"O": 0.000627, "H": 0.00063499, "L": 0.00062655, "C": 0.00063499, "V": 3252.29978071, "T": "2018-01-03T11:50:00", "BV": 2.04198137}, {"O": 0.00063499, "H": 0.00063895, "L": 0.00063499, "C": 0.00063505, "V": 1407.86985668, "T": "2018-01-03T11:55:00", "BV": 0.8940918}, {"O": 0.00063895, "H": 0.00063897, "L": 0.000635, "C": 0.00063635, "V": 1375.98456922, "T": "2018-01-03T12:00:00", "BV": 0.87772904}, {"O": 0.00063642, "H": 0.00063897, "L": 0.00063635, "C": 0.00063897, "V": 1628.73404704, "T": "2018-01-03T12:05:00", "BV": 1.04039112}, {"O": 0.00063666, "H": 0.000643, "L": 0.00063666, "C": 0.000643, "V": 822.86376723, "T": "2018-01-03T12:10:00", "BV": 0.52603228}, {"O": 0.000643, "H": 0.00064727, "L": 0.00064, "C": 0.00064719, "V": 2150.7118418, "T": "2018-01-03T12:15:00", "BV": 1.38670004}, {"O": 0.00064004, "H": 0.0006507, "L": 0.00064003, "C": 0.0006507, "V": 5644.47798457, "T": "2018-01-03T12:20:00", "BV": 3.65049456}, {"O": 0.00065108, "H": 0.00065467, "L": 0.00065, "C": 0.0006534, "V": 2546.34728146, "T": "2018-01-03T12:25:00", "BV": 1.66268652}, {"O": 0.0006534, "H": 0.0006534, "L": 0.00064485, "C": 0.00065215, "V": 1834.60744238, "T": "2018-01-03T12:30:00", "BV": 1.19501159}, {"O": 0.00065215, "H": 0.00065489, "L": 0.00065215, "C": 0.0006534, "V": 927.01800041, "T": "2018-01-03T12:35:00", "BV": 0.60582661}, {"O": 0.000654, "H": 0.0006562, "L": 0.00065001, "C": 0.000655, "V": 2277.10796418, "T": "2018-01-03T12:40:00", "BV": 1.49023719}, {"O": 0.000655, "H": 0.00065903, "L": 0.000655, "C": 0.00065903, "V": 592.28941693, "T": "2018-01-03T12:45:00", "BV": 0.38932437}, {"O": 0.00065916, "H": 0.00065917, "L": 0.00064539, "C": 0.0006525, "V": 3639.89095186, "T": "2018-01-03T12:50:00", "BV": 2.37826913}, {"O": 0.0006531, "H": 0.00065955, "L": 0.00065251, "C": 0.00065955, "V": 533.2430101, "T": "2018-01-03T12:55:00", "BV": 0.35055557}, {"O": 0.00065955, "H": 0.00066464, "L": 0.00065955, "C": 0.00066457, "V": 2048.6796595, "T": "2018-01-03T13:00:00", "BV": 1.35690032}, {"O": 0.00066464, "H": 0.00066593, "L": 0.00066457, "C": 0.00066593, "V": 3772.16242368, "T": "2018-01-03T13:05:00", "BV": 2.51001979}, {"O": 0.00066593, "H": 0.00066689, "L": 0.00066588, "C": 0.00066689, "V": 2424.94360716, "T": "2018-01-03T13:10:00", "BV": 1.61614263}, {"O": 0.00066686, "H": 0.00067001, "L": 0.0006668, "C": 0.00067001, "V": 1885.87591566, "T": "2018-01-03T13:15:00", "BV": 1.25989471}, {"O": 0.00067001, "H": 0.00067029, "L": 0.0006668, "C": 0.0006668, "V": 2371.46656473, "T": "2018-01-03T13:20:00", "BV": 1.58685836}, {"O": 0.00066682, "H": 0.00066691, "L": 0.0006668, "C": 0.0006668, "V": 469.96868524, "T": "2018-01-03T13:25:00", "BV": 0.31337895}, {"O": 0.00066681, "H": 0.00067038, "L": 0.00066681, "C": 0.00067038, "V": 1263.22612727, "T": "2018-01-03T13:30:00", "BV": 0.84575745}, {"O": 0.00067046, "H": 0.00067213, "L": 0.0006702, "C": 0.00067128, "V": 1755.53849395, "T": "2018-01-03T13:35:00", "BV": 1.17793307}, {"O": 0.00067128, "H": 0.00067299, "L": 0.0006668, "C": 0.00066999, "V": 2681.43837098, "T": "2018-01-03T13:40:00", "BV": 1.79867273}, {"O": 0.0006684, "H": 0.00067542, "L": 0.00066802, "C": 0.00066802, "V": 2485.2531812, "T": "2018-01-03T13:45:00", "BV": 1.66409857}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066458, "C": 0.0006646, "V": 2891.95946321, "T": "2018-01-03T13:50:00", "BV": 1.93169992}, {"O": 0.00066458, "H": 0.00066458, "L": 0.00065, "C": 0.00065, "V": 2424.81752987, "T": "2018-01-03T13:55:00", "BV": 1.60009396}, {"O": 0.00065, "H": 0.00065895, "L": 0.00065, "C": 0.00065001, "V": 2025.24557855, "T": "2018-01-03T14:00:00", "BV": 1.31821668}, {"O": 0.00065, "H": 0.00065505, "L": 0.00065, "C": 0.00065505, "V": 1246.47760147, "T": "2018-01-03T14:05:00", "BV": 0.81149302}, {"O": 0.000655, "H": 0.00065505, "L": 0.00065002, "C": 0.00065012, "V": 1870.78490524, "T": "2018-01-03T14:10:00", "BV": 1.21704488}, {"O": 0.00065012, "H": 0.00065505, "L": 0.00065011, "C": 0.00065505, "V": 1564.67546357, "T": "2018-01-03T14:15:00", "BV": 1.01916997}, {"O": 0.00065505, "H": 0.00065902, "L": 0.00065075, "C": 0.000659, "V": 3629.28278124, "T": "2018-01-03T14:20:00", "BV": 2.37994883}, {"O": 0.000657, "H": 0.000659, "L": 0.000657, "C": 0.00065701, "V": 802.14307599, "T": "2018-01-03T14:25:00", "BV": 0.52757093}, {"O": 0.00065701, "H": 0.00065929, "L": 0.000657, "C": 0.00065903, "V": 1529.48805543, "T": "2018-01-03T14:30:00", "BV": 1.00607648}, {"O": 0.00065903, "H": 0.00065903, "L": 0.00065012, "C": 0.00065012, "V": 4139.32923585, "T": "2018-01-03T14:35:00", "BV": 2.70225812}, {"O": 0.00065012, "H": 0.00065902, "L": 0.00065012, "C": 0.00065515, "V": 1137.44997228, "T": "2018-01-03T14:40:00", "BV": 0.74232874}, {"O": 0.00065515, "H": 0.00065854, "L": 0.00064486, "C": 0.00065555, "V": 2331.21783752, "T": "2018-01-03T14:45:00", "BV": 1.50984961}, {"O": 0.00065783, "H": 0.00065783, "L": 0.00064574, "C": 0.00064657, "V": 729.84781314, "T": "2018-01-03T14:50:00", "BV": 0.47796307}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00064672, "C": 0.00064735, "V": 846.66889213, "T": "2018-01-03T14:55:00", "BV": 0.55090349}, {"O": 0.00064755, "H": 0.00065588, "L": 0.00064755, "C": 0.00064816, "V": 1906.6119131, "T": "2018-01-03T15:00:00", "BV": 1.24573416}, {"O": 0.00065557, "H": 0.00065557, "L": 0.0006483, "C": 0.00064898, "V": 1769.38399504, "T": "2018-01-03T15:05:00", "BV": 1.14792553}, {"O": 0.0006483, "H": 0.00064898, "L": 0.0006483, "C": 0.0006483, "V": 3726.47828069, "T": "2018-01-03T15:10:00", "BV": 2.41638481}, {"O": 0.00064839, "H": 0.00064898, "L": 0.0006483, "C": 0.00064846, "V": 1160.5401089, "T": "2018-01-03T15:15:00", "BV": 0.75253062}, {"O": 0.00064897, "H": 0.00064898, "L": 0.00064693, "C": 0.00064693, "V": 2536.09037781, "T": "2018-01-03T15:20:00", "BV": 1.64499306}, {"O": 0.00064695, "H": 0.00064897, "L": 0.00064629, "C": 0.00064629, "V": 2955.35302372, "T": "2018-01-03T15:25:00", "BV": 1.91237818}, {"O": 0.00064628, "H": 0.00064629, "L": 0.00064001, "C": 0.00064363, "V": 3595.20527581, "T": "2018-01-03T15:30:00", "BV": 2.30532779}, {"O": 0.00064363, "H": 0.00064364, "L": 0.00063905, "C": 0.00063905, "V": 3561.01358981, "T": "2018-01-03T15:35:00", "BV": 2.28014894}, {"O": 0.00063905, "H": 0.00064, "L": 0.00063851, "C": 0.00064, "V": 1256.35619677, "T": "2018-01-03T15:40:00", "BV": 0.80302438}, {"O": 0.00064, "H": 0.00064042, "L": 0.00064, "C": 0.00064002, "V": 1813.41231603, "T": "2018-01-03T15:45:00", "BV": 1.16094959}, {"O": 0.00064042, "H": 0.00064897, "L": 0.00064041, "C": 0.00064878, "V": 1342.76662457, "T": "2018-01-03T15:50:00", "BV": 0.86816001}, {"O": 0.00064878, "H": 0.00064898, "L": 0.000647, "C": 0.00064898, "V": 1784.13024788, "T": "2018-01-03T15:55:00", "BV": 1.15772684}, {"O": 0.00064897, "H": 0.00065138, "L": 0.00064897, "C": 0.0006493, "V": 788.87924441, "T": "2018-01-03T16:00:00", "BV": 0.51219994}, {"O": 0.00065133, "H": 0.00065394, "L": 0.00064927, "C": 0.00065263, "V": 2327.82906827, "T": "2018-01-03T16:05:00", "BV": 1.51786773}, {"O": 0.000649, "H": 0.00065512, "L": 0.00064878, "C": 0.00065512, "V": 808.0188044, "T": "2018-01-03T16:10:00", "BV": 0.52609151}, {"O": 0.00065262, "H": 0.00065503, "L": 0.0006488, "C": 0.00065, "V": 968.38846704, "T": "2018-01-03T16:15:00", "BV": 0.63135809}, {"O": 0.00065, "H": 0.00065548, "L": 0.00065, "C": 0.00065548, "V": 1322.20018509, "T": "2018-01-03T16:20:00", "BV": 0.86238179}, {"O": 0.00065548, "H": 0.00065548, "L": 0.00064878, "C": 0.00064879, "V": 895.25767069, "T": "2018-01-03T16:25:00", "BV": 0.58126814}, {"O": 0.00064878, "H": 0.00064878, "L": 0.00064106, "C": 0.00064106, "V": 1217.40150171, "T": "2018-01-03T16:30:00", "BV": 0.7850521}, {"O": 0.00064106, "H": 0.00064106, "L": 0.000639, "C": 0.00064103, "V": 616.33256936, "T": "2018-01-03T16:35:00", "BV": 0.39457533}, {"O": 0.00064103, "H": 0.00064103, "L": 0.00063601, "C": 0.0006385, "V": 1558.83156831, "T": "2018-01-03T16:40:00", "BV": 0.99273177}, {"O": 0.0006361, "H": 0.00064102, "L": 0.0006361, "C": 0.00064102, "V": 913.14967737, "T": "2018-01-03T16:45:00", "BV": 0.58272326}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00063759, "C": 0.0006386, "V": 355.30830805, "T": "2018-01-03T16:50:00", "BV": 0.22739747}, {"O": 0.00064102, "H": 0.00064876, "L": 0.00064102, "C": 0.00064875, "V": 2331.66114593, "T": "2018-01-03T16:55:00", "BV": 1.51238545}, {"O": 0.00064876, "H": 0.00065314, "L": 0.00064875, "C": 0.00065314, "V": 3552.57131962, "T": "2018-01-03T17:00:00", "BV": 2.31710443}, {"O": 0.00065314, "H": 0.00065314, "L": 0.00064882, "C": 0.00064882, "V": 626.98602121, "T": "2018-01-03T17:05:00", "BV": 0.40914332}, {"O": 0.00064882, "H": 0.00065295, "L": 0.0006488, "C": 0.0006488, "V": 969.86420449, "T": "2018-01-03T17:10:00", "BV": 0.62930086}, {"O": 0.00064879, "H": 0.0006488, "L": 0.00064165, "C": 0.00064165, "V": 1352.58783106, "T": "2018-01-03T17:15:00", "BV": 0.87459445}, {"O": 0.00064879, "H": 0.00065568, "L": 0.00064615, "C": 0.00064621, "V": 497.9724996, "T": "2018-01-03T17:20:00", "BV": 0.32381643}, {"O": 0.00065565, "H": 0.00065567, "L": 0.0006462, "C": 0.00064621, "V": 944.84591919, "T": "2018-01-03T17:25:00", "BV": 0.61679697}, {"O": 0.00064621, "H": 0.000653, "L": 0.0006462, "C": 0.00064622, "V": 879.94703487, "T": "2018-01-03T17:30:00", "BV": 0.56911467}, {"O": 0.00064622, "H": 0.00065299, "L": 0.00064622, "C": 0.00064625, "V": 123.76215034, "T": "2018-01-03T17:35:00", "BV": 0.08000269}, {"O": 0.00064625, "H": 0.00065, "L": 0.00064622, "C": 0.00065, "V": 605.93466428, "T": "2018-01-03T17:40:00", "BV": 0.39195506}, {"O": 0.00064622, "H": 0.00065, "L": 0.00064622, "C": 0.000647, "V": 498.23446911, "T": "2018-01-03T17:45:00", "BV": 0.32321593}, {"O": 0.000647, "H": 0.000647, "L": 0.0006462, "C": 0.0006462, "V": 1091.19270862, "T": "2018-01-03T17:50:00", "BV": 0.70538674}, {"O": 0.00064615, "H": 0.0006522, "L": 0.00064615, "C": 0.0006522, "V": 518.80008206, "T": "2018-01-03T17:55:00", "BV": 0.33541479}, {"O": 0.0006522, "H": 0.00065323, "L": 0.0006495, "C": 0.00065323, "V": 221.21534452, "T": "2018-01-03T18:00:00", "BV": 0.1439327}, {"O": 0.00065323, "H": 0.00065323, "L": 0.0006495, "C": 0.0006495, "V": 1350.42424648, "T": "2018-01-03T18:05:00", "BV": 0.87980292}, {"O": 0.0006495, "H": 0.00065149, "L": 0.000636, "C": 0.00065147, "V": 4852.35033265, "T": "2018-01-03T18:10:00", "BV": 3.12654074}, {"O": 0.00065147, "H": 0.00065177, "L": 0.00063868, "C": 0.00063891, "V": 359.46344667, "T": "2018-01-03T18:15:00", "BV": 0.23278248}, {"O": 0.0006392, "H": 0.00065098, "L": 0.00063898, "C": 0.00064622, "V": 681.00371436, "T": "2018-01-03T18:20:00", "BV": 0.43738733}, {"O": 0.00064622, "H": 0.00064999, "L": 0.00064002, "C": 0.00064999, "V": 1164.42119854, "T": "2018-01-03T18:25:00", "BV": 0.74820112}, {"O": 0.00064622, "H": 0.00064998, "L": 0.00063945, "C": 0.00063945, "V": 1884.47783083, "T": "2018-01-03T18:30:00", "BV": 1.20685448}, {"O": 0.00063945, "H": 0.00064003, "L": 0.00063928, "C": 0.00063929, "V": 2649.80977006, "T": "2018-01-03T18:35:00", "BV": 1.6956733}, {"O": 0.00064003, "H": 0.00064003, "L": 0.00063929, "C": 0.00064, "V": 1265.56552236, "T": "2018-01-03T18:40:00", "BV": 0.80963198}, {"O": 0.00064, "H": 0.00064002, "L": 0.00063929, "C": 0.00063932, "V": 933.35643341, "T": "2018-01-03T18:45:00", "BV": 0.59722386}, {"O": 0.00063932, "H": 0.00063932, "L": 0.00063929, "C": 0.00063929, "V": 930.11906188, "T": "2018-01-03T18:50:00", "BV": 0.59463097}, {"O": 0.00063931, "H": 0.00064002, "L": 0.00063929, "C": 0.00064002, "V": 1344.78524394, "T": "2018-01-03T18:55:00", "BV": 0.86012088}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00063932, "C": 0.00063932, "V": 1136.16063449, "T": "2018-01-03T19:00:00", "BV": 0.726497}, {"O": 0.00064003, "H": 0.00064003, "L": 0.0006384, "C": 0.0006384, "V": 3641.27459632, "T": "2018-01-03T19:05:00", "BV": 2.32673388}, {"O": 0.0006384, "H": 0.00064003, "L": 0.00063501, "C": 0.0006384, "V": 3855.7214498, "T": "2018-01-03T19:10:00", "BV": 2.45289342}, {"O": 0.0006384, "H": 0.00064003, "L": 0.00063747, "C": 0.00064003, "V": 6496.07585634, "T": "2018-01-03T19:15:00", "BV": 4.157348}, {"O": 0.00064312, "H": 0.00066, "L": 0.00064312, "C": 0.0006519, "V": 4026.72776025, "T": "2018-01-03T19:20:00", "BV": 2.63372774}, {"O": 0.0006519, "H": 0.00065672, "L": 0.00064058, "C": 0.00064801, "V": 1129.32443461, "T": "2018-01-03T19:25:00", "BV": 0.73655031}, {"O": 0.00065126, "H": 0.0006563, "L": 0.00064801, "C": 0.00064801, "V": 857.35441526, "T": "2018-01-03T19:30:00", "BV": 0.55611263}, {"O": 0.00064801, "H": 0.00065617, "L": 0.00064801, "C": 0.000653, "V": 5002.15376479, "T": "2018-01-03T19:35:00", "BV": 3.26978348}, {"O": 0.000653, "H": 0.000653, "L": 0.00064801, "C": 0.000653, "V": 3092.03892012, "T": "2018-01-03T19:40:00", "BV": 2.0088788}, {"O": 0.000653, "H": 0.000654, "L": 0.000653, "C": 0.000653, "V": 1898.32381485, "T": "2018-01-03T19:45:00", "BV": 1.24034609}, {"O": 0.00065399, "H": 0.00065399, "L": 0.000653, "C": 0.00065397, "V": 2470.87782918, "T": "2018-01-03T19:50:00", "BV": 1.6144403}, {"O": 0.00065397, "H": 0.00065791, "L": 0.00065303, "C": 0.00065791, "V": 2210.01573517, "T": "2018-01-03T19:55:00", "BV": 1.44724958}, {"O": 0.00066, "H": 0.000665, "L": 0.000659, "C": 0.000662, "V": 4866.02347518, "T": "2018-01-03T20:00:00", "BV": 3.22703501}, {"O": 0.00066153, "H": 0.000665, "L": 0.00065428, "C": 0.0006599, "V": 1375.4093081, "T": "2018-01-03T20:05:00", "BV": 0.90802332}, {"O": 0.0006599, "H": 0.000665, "L": 0.00063651, "C": 0.00065445, "V": 9028.53736103, "T": "2018-01-03T20:10:00", "BV": 5.8512453}, {"O": 0.00065458, "H": 0.00065992, "L": 0.00064006, "C": 0.00065808, "V": 1581.77543622, "T": "2018-01-03T20:15:00", "BV": 1.04073894}, {"O": 0.00065808, "H": 0.00066153, "L": 0.00064252, "C": 0.00064699, "V": 2808.94957909, "T": "2018-01-03T20:20:00", "BV": 1.83107618}, {"O": 0.00064349, "H": 0.00065687, "L": 0.00064313, "C": 0.00064725, "V": 931.50233767, "T": "2018-01-03T20:25:00", "BV": 0.6028729}, {"O": 0.00065672, "H": 0.000663, "L": 0.00064759, "C": 0.0006625, "V": 1336.13035249, "T": "2018-01-03T20:30:00", "BV": 0.88128599}, {"O": 0.0006625, "H": 0.0006625, "L": 0.00065003, "C": 0.00065885, "V": 1143.88193389, "T": "2018-01-03T20:35:00", "BV": 0.75579478}, {"O": 0.00065884, "H": 0.00065884, "L": 0.00065106, "C": 0.00065884, "V": 454.46124819, "T": "2018-01-03T20:40:00", "BV": 0.29692887}, {"O": 0.00065884, "H": 0.00066147, "L": 0.00065205, "C": 0.00065205, "V": 940.7595785, "T": "2018-01-03T20:45:00", "BV": 0.61559286}, {"O": 0.000658, "H": 0.000658, "L": 0.00065, "C": 0.000651, "V": 759.31951292, "T": "2018-01-03T20:50:00", "BV": 0.49475325}, {"O": 0.000651, "H": 0.000651, "L": 0.00064, "C": 0.00064, "V": 5596.7940181, "T": "2018-01-03T20:55:00", "BV": 3.60343906}, {"O": 0.00064, "H": 0.00064761, "L": 0.00063651, "C": 0.0006401, "V": 5682.84347155, "T": "2018-01-03T21:00:00", "BV": 3.63830992}, {"O": 0.0006401, "H": 0.00064761, "L": 0.0006401, "C": 0.00064595, "V": 2528.83937194, "T": "2018-01-03T21:05:00", "BV": 1.632624}, {"O": 0.00064595, "H": 0.00064599, "L": 0.00064018, "C": 0.0006434, "V": 1101.58726482, "T": "2018-01-03T21:10:00", "BV": 0.70704653}, {"O": 0.0006434, "H": 0.0006434, "L": 0.00064018, "C": 0.0006434, "V": 1306.05992125, "T": "2018-01-03T21:15:00", "BV": 0.83743124}, {"O": 0.0006434, "H": 0.0006434, "L": 0.00064018, "C": 0.00064339, "V": 2795.86789958, "T": "2018-01-03T21:20:00", "BV": 1.79727721}, {"O": 0.00064339, "H": 0.0006459, "L": 0.00064339, "C": 0.0006434, "V": 3433.90379131, "T": "2018-01-03T21:25:00", "BV": 2.21007703}, {"O": 0.0006434, "H": 0.00064511, "L": 0.00064102, "C": 0.00064102, "V": 1510.5563366, "T": "2018-01-03T21:30:00", "BV": 0.97121644}, {"O": 0.0006451, "H": 0.00064728, "L": 0.0006451, "C": 0.00064694, "V": 3642.29441865, "T": "2018-01-03T21:35:00", "BV": 2.35117384}, {"O": 0.0006469, "H": 0.0006469, "L": 0.00064231, "C": 0.00064231, "V": 390.90963472, "T": "2018-01-03T21:40:00", "BV": 0.2517506}, {"O": 0.00064251, "H": 0.00065624, "L": 0.00064231, "C": 0.0006485, "V": 2683.05230389, "T": "2018-01-03T21:45:00", "BV": 1.73008122}, {"O": 0.00064849, "H": 0.0006485, "L": 0.00064256, "C": 0.00064401, "V": 2798.36537235, "T": "2018-01-03T21:50:00", "BV": 1.80475752}, {"O": 0.00064401, "H": 0.00065048, "L": 0.000643, "C": 0.00064996, "V": 2812.83275229, "T": "2018-01-03T21:55:00", "BV": 1.81814917}, {"O": 0.00064446, "H": 0.00065, "L": 0.00064321, "C": 0.00064321, "V": 281.60807541, "T": "2018-01-03T22:00:00", "BV": 0.18138672}, {"O": 0.00064314, "H": 0.00064321, "L": 0.00064078, "C": 0.00064078, "V": 1026.69186151, "T": "2018-01-03T22:05:00", "BV": 0.65959066}, {"O": 0.00064064, "H": 0.0006422, "L": 0.00063914, "C": 0.0006422, "V": 573.2912883, "T": "2018-01-03T22:10:00", "BV": 0.36753044}, {"O": 0.0006422, "H": 0.0006422, "L": 0.00064064, "C": 0.00064094, "V": 869.52516987, "T": "2018-01-03T22:15:00", "BV": 0.55754699}, {"O": 0.00064095, "H": 0.00064095, "L": 0.00064064, "C": 0.00064095, "V": 547.45938608, "T": "2018-01-03T22:20:00", "BV": 0.35083821}, {"O": 0.00064064, "H": 0.00064095, "L": 0.00064064, "C": 0.00064091, "V": 426.39188577, "T": "2018-01-03T22:25:00", "BV": 0.27326357}, {"O": 0.0006409, "H": 0.00064095, "L": 0.0006409, "C": 0.00064095, "V": 1239.66567463, "T": "2018-01-03T22:30:00", "BV": 0.79454394}, {"O": 0.000641, "H": 0.00064836, "L": 0.00064095, "C": 0.000646, "V": 3162.95306911, "T": "2018-01-03T22:35:00", "BV": 2.04845398}, {"O": 0.00064948, "H": 0.00064948, "L": 0.000646, "C": 0.000646, "V": 959.37989522, "T": "2018-01-03T22:40:00", "BV": 0.62044064}, {"O": 0.0006456, "H": 0.00064769, "L": 0.00064103, "C": 0.000646, "V": 2428.29367205, "T": "2018-01-03T22:45:00", "BV": 1.56857905}, {"O": 0.000646, "H": 0.00065, "L": 0.000646, "C": 0.000646, "V": 2061.04961859, "T": "2018-01-03T22:50:00", "BV": 1.3349552}, {"O": 0.000646, "H": 0.00064798, "L": 0.00064104, "C": 0.0006479, "V": 1636.88803942, "T": "2018-01-03T22:55:00", "BV": 1.05006431}, {"O": 0.00064463, "H": 0.00064789, "L": 0.00064208, "C": 0.00064746, "V": 715.90985954, "T": "2018-01-03T23:00:00", "BV": 0.46149121}, {"O": 0.00064746, "H": 0.00064755, "L": 0.00064217, "C": 0.00064219, "V": 1548.5853208, "T": "2018-01-03T23:05:00", "BV": 1.00118797}, {"O": 0.00064218, "H": 0.0006422, "L": 0.00064217, "C": 0.0006422, "V": 1174.294674, "T": "2018-01-03T23:10:00", "BV": 0.75412186}, {"O": 0.00064221, "H": 0.00064486, "L": 0.00063915, "C": 0.0006448, "V": 5077.45164086, "T": "2018-01-03T23:15:00", "BV": 3.25549745}, {"O": 0.0006445, "H": 0.00064692, "L": 0.00063502, "C": 0.000639, "V": 3336.09506163, "T": "2018-01-03T23:20:00", "BV": 2.12850169}, {"O": 0.000639, "H": 0.00063918, "L": 0.00063, "C": 0.000632, "V": 5160.37378002, "T": "2018-01-03T23:25:00", "BV": 3.26437008}, {"O": 0.0006334, "H": 0.00063809, "L": 0.0006302, "C": 0.00063716, "V": 1850.34271286, "T": "2018-01-03T23:30:00", "BV": 1.17495114}, {"O": 0.00063098, "H": 0.00063686, "L": 0.00063069, "C": 0.00063591, "V": 2315.95470848, "T": "2018-01-03T23:35:00", "BV": 1.46193058}, {"O": 0.0006358, "H": 0.000636, "L": 0.00063053, "C": 0.0006354, "V": 760.03144659, "T": "2018-01-03T23:40:00", "BV": 0.48079238}, {"O": 0.00063053, "H": 0.0006354, "L": 0.00063053, "C": 0.000632, "V": 1411.64540613, "T": "2018-01-03T23:45:00", "BV": 0.89121275}, {"O": 0.000632, "H": 0.00063801, "L": 0.000632, "C": 0.000638, "V": 4510.93245898, "T": "2018-01-03T23:50:00", "BV": 2.86292765}, {"O": 0.000638, "H": 0.00063877, "L": 0.000634, "C": 0.00063597, "V": 3038.10844597, "T": "2018-01-03T23:55:00", "BV": 1.9380945}, {"O": 0.00063597, "H": 0.000636, "L": 0.000634, "C": 0.00063401, "V": 1874.78369356, "T": "2018-01-04T00:00:00", "BV": 1.19113105}, {"O": 0.0006345, "H": 0.00064416, "L": 0.000633, "C": 0.000633, "V": 3140.89860515, "T": "2018-01-04T00:05:00", "BV": 1.99505434}, {"O": 0.0006345, "H": 0.00064323, "L": 0.000633, "C": 0.000633, "V": 924.34598163, "T": "2018-01-04T00:10:00", "BV": 0.58667546}, {"O": 0.0006312, "H": 0.00063827, "L": 0.000631, "C": 0.00063823, "V": 975.60505664, "T": "2018-01-04T00:15:00", "BV": 0.61635151}, {"O": 0.00063811, "H": 0.00063824, "L": 0.000633, "C": 0.00063737, "V": 2880.1921996, "T": "2018-01-04T00:20:00", "BV": 1.83600377}, {"O": 0.00063737, "H": 0.00063836, "L": 0.00063103, "C": 0.00063824, "V": 266.92710749, "T": "2018-01-04T00:25:00", "BV": 0.17032524}, {"O": 0.00063824, "H": 0.00063824, "L": 0.00062566, "C": 0.00063, "V": 3622.03286977, "T": "2018-01-04T00:30:00", "BV": 2.28214634}, {"O": 0.00062999, "H": 0.00063702, "L": 0.00062544, "C": 0.00063702, "V": 1551.46454208, "T": "2018-01-04T00:35:00", "BV": 0.97379795}, {"O": 0.00063661, "H": 0.00063661, "L": 0.00062641, "C": 0.00062946, "V": 671.42729192, "T": "2018-01-04T00:40:00", "BV": 0.42422883}, {"O": 0.00062946, "H": 0.00062991, "L": 0.00062217, "C": 0.00062499, "V": 2622.63628201, "T": "2018-01-04T00:45:00", "BV": 1.6425145}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00062094, "C": 0.000621, "V": 3764.25252119, "T": "2018-01-04T00:50:00", "BV": 2.34019702}, {"O": 0.00062094, "H": 0.000621, "L": 0.00061862, "C": 0.00061862, "V": 2941.55099453, "T": "2018-01-04T00:55:00", "BV": 1.82396417}, {"O": 0.00061991, "H": 0.00062, "L": 0.000616, "C": 0.000616, "V": 3473.84894538, "T": "2018-01-04T01:00:00", "BV": 2.14875356}, {"O": 0.000616, "H": 0.00062081, "L": 0.0006139, "C": 0.00061835, "V": 1969.68494695, "T": "2018-01-04T01:05:00", "BV": 1.21418633}, {"O": 0.0006182, "H": 0.0006182, "L": 0.000615, "C": 0.0006159, "V": 2242.80627804, "T": "2018-01-04T01:10:00", "BV": 1.38169128}, {"O": 0.0006159, "H": 0.0006159, "L": 0.00061252, "C": 0.000613, "V": 2428.88916471, "T": "2018-01-04T01:15:00", "BV": 1.49066027}, {"O": 0.000613, "H": 0.00061348, "L": 0.000611, "C": 0.00061111, "V": 5376.63552912, "T": "2018-01-04T01:20:00", "BV": 3.28937109}, {"O": 0.00061111, "H": 0.00061249, "L": 0.00061072, "C": 0.00061073, "V": 1560.09005059, "T": "2018-01-04T01:25:00", "BV": 0.95321173}, {"O": 0.00061074, "H": 0.00061249, "L": 0.00061074, "C": 0.00061249, "V": 2654.26502127, "T": "2018-01-04T01:30:00", "BV": 1.62141116}, {"O": 0.00061102, "H": 0.00061827, "L": 0.00061102, "C": 0.00061117, "V": 4181.02207711, "T": "2018-01-04T01:35:00", "BV": 2.55998656}, {"O": 0.00061799, "H": 0.00061819, "L": 0.0006108, "C": 0.00061121, "V": 2529.98818407, "T": "2018-01-04T01:40:00", "BV": 1.55382398}, {"O": 0.00061122, "H": 0.00061745, "L": 0.0006111, "C": 0.00061743, "V": 1553.4700929, "T": "2018-01-04T01:45:00", "BV": 0.9564089}, {"O": 0.00061743, "H": 0.00061744, "L": 0.00061075, "C": 0.0006115, "V": 3201.29436878, "T": "2018-01-04T01:50:00", "BV": 1.95949688}, {"O": 0.0006115, "H": 0.00061723, "L": 0.00061075, "C": 0.00061114, "V": 1636.50337874, "T": "2018-01-04T01:55:00", "BV": 0.99989674}, {"O": 0.00061075, "H": 0.00061114, "L": 0.00061, "C": 0.00061, "V": 9314.66607911, "T": "2018-01-04T02:00:00", "BV": 5.69002092}, {"O": 0.00061, "H": 0.00061, "L": 0.000604, "C": 0.00060411, "V": 3177.94661607, "T": "2018-01-04T02:05:00", "BV": 1.93183799}, {"O": 0.000608, "H": 0.00060885, "L": 0.00060408, "C": 0.00060412, "V": 6587.1994393, "T": "2018-01-04T02:10:00", "BV": 3.98397073}, {"O": 0.00060412, "H": 0.000608, "L": 0.00060403, "C": 0.000605, "V": 899.00448175, "T": "2018-01-04T02:15:00", "BV": 0.54411424}, {"O": 0.00060405, "H": 0.00060931, "L": 0.00060403, "C": 0.00060931, "V": 1412.62217518, "T": "2018-01-04T02:20:00", "BV": 0.85686156}, {"O": 0.00060931, "H": 0.00061471, "L": 0.00060894, "C": 0.00061467, "V": 3937.75665774, "T": "2018-01-04T02:25:00", "BV": 2.41134461}, {"O": 0.00061459, "H": 0.00061459, "L": 0.00060894, "C": 0.00061442, "V": 1764.11455594, "T": "2018-01-04T02:30:00", "BV": 1.07996644}, {"O": 0.000609, "H": 0.00061435, "L": 0.00060894, "C": 0.00060906, "V": 1431.65147713, "T": "2018-01-04T02:35:00", "BV": 0.87655085}, {"O": 0.00060907, "H": 0.00061414, "L": 0.00060907, "C": 0.00061176, "V": 347.10829547, "T": "2018-01-04T02:40:00", "BV": 0.21242783}, {"O": 0.00061009, "H": 0.00061391, "L": 0.0006085, "C": 0.0006085, "V": 1146.80261456, "T": "2018-01-04T02:45:00", "BV": 0.69944672}, {"O": 0.00061353, "H": 0.00061353, "L": 0.000608, "C": 0.000608, "V": 1620.98714744, "T": "2018-01-04T02:50:00", "BV": 0.9869221}, {"O": 0.000608, "H": 0.00060997, "L": 0.000604, "C": 0.00060501, "V": 1096.16537012, "T": "2018-01-04T02:55:00", "BV": 0.66460908}, {"O": 0.00060801, "H": 0.00061274, "L": 0.000605, "C": 0.00061217, "V": 518.25244377, "T": "2018-01-04T03:00:00", "BV": 0.31518148}, {"O": 0.00061213, "H": 0.00061213, "L": 0.000605, "C": 0.00061103, "V": 2002.89610079, "T": "2018-01-04T03:05:00", "BV": 1.21228998}, {"O": 0.000605, "H": 0.00061096, "L": 0.000605, "C": 0.00060501, "V": 714.87097255, "T": "2018-01-04T03:10:00", "BV": 0.4340321}, {"O": 0.0006065, "H": 0.00061011, "L": 0.00060501, "C": 0.0006066, "V": 469.30570998, "T": "2018-01-04T03:15:00", "BV": 0.28470846}, {"O": 0.0006096, "H": 0.0006096, "L": 0.0006065, "C": 0.0006065, "V": 1175.99963937, "T": "2018-01-04T03:20:00", "BV": 0.71396424}, {"O": 0.0006065, "H": 0.00060944, "L": 0.0006065, "C": 0.00060651, "V": 2161.00190271, "T": "2018-01-04T03:25:00", "BV": 1.31227549}, {"O": 0.00060657, "H": 0.00060767, "L": 0.00060651, "C": 0.000607, "V": 1270.9235029, "T": "2018-01-04T03:30:00", "BV": 0.77089282}, {"O": 0.0006068, "H": 0.00060909, "L": 0.00060652, "C": 0.00060653, "V": 1676.37762099, "T": "2018-01-04T03:35:00", "BV": 1.01717033}, {"O": 0.00060654, "H": 0.00060816, "L": 0.00060653, "C": 0.00060653, "V": 3671.09803206, "T": "2018-01-04T03:40:00", "BV": 2.22717761}, {"O": 0.0006065, "H": 0.00060653, "L": 0.000605, "C": 0.00060626, "V": 2002.85675815, "T": "2018-01-04T03:45:00", "BV": 1.21210517}, {"O": 0.000606, "H": 0.0006111, "L": 0.000606, "C": 0.000607, "V": 4185.72215215, "T": "2018-01-04T03:50:00", "BV": 2.54417284}, {"O": 0.00061098, "H": 0.00061098, "L": 0.000607, "C": 0.00061098, "V": 698.76437692, "T": "2018-01-04T03:55:00", "BV": 0.42552148}, {"O": 0.00061098, "H": 0.00061153, "L": 0.00060701, "C": 0.00061, "V": 2491.28837803, "T": "2018-01-04T04:00:00", "BV": 1.51350971}, {"O": 0.00061152, "H": 0.00061297, "L": 0.00061152, "C": 0.00061158, "V": 1010.2314547, "T": "2018-01-04T04:05:00", "BV": 0.6178994}, {"O": 0.00061297, "H": 0.00061611, "L": 0.00061158, "C": 0.0006116, "V": 1005.28005114, "T": "2018-01-04T04:10:00", "BV": 0.61670068}, {"O": 0.0006116, "H": 0.00061762, "L": 0.00061158, "C": 0.00061611, "V": 669.86684573, "T": "2018-01-04T04:15:00", "BV": 0.41174687}, {"O": 0.000616, "H": 0.000616, "L": 0.00061172, "C": 0.00061466, "V": 469.0164614, "T": "2018-01-04T04:20:00", "BV": 0.28829985}, {"O": 0.00061466, "H": 0.00062, "L": 0.00061159, "C": 0.00062, "V": 1146.28656372, "T": "2018-01-04T04:25:00", "BV": 0.7045182}, {"O": 0.00062, "H": 0.000621, "L": 0.00061201, "C": 0.00061219, "V": 3509.55614491, "T": "2018-01-04T04:30:00", "BV": 2.17033377}, {"O": 0.00061996, "H": 0.00061996, "L": 0.0006122, "C": 0.000615, "V": 917.9196836, "T": "2018-01-04T04:35:00", "BV": 0.56380339}, {"O": 0.000615, "H": 0.00061747, "L": 0.0006122, "C": 0.0006122, "V": 2572.50929497, "T": "2018-01-04T04:40:00", "BV": 1.57622525}, {"O": 0.00061221, "H": 0.00061315, "L": 0.000607, "C": 0.000607, "V": 2041.57660203, "T": "2018-01-04T04:45:00", "BV": 1.24749337}, {"O": 0.000607, "H": 0.000607, "L": 0.000604, "C": 0.000605, "V": 1946.87600213, "T": "2018-01-04T04:50:00", "BV": 1.17979035}, {"O": 0.000605, "H": 0.000607, "L": 0.000604, "C": 0.000607, "V": 5372.01635361, "T": "2018-01-04T04:55:00", "BV": 3.25492727}, {"O": 0.000607, "H": 0.00061229, "L": 0.000606, "C": 0.0006062, "V": 3302.42476287, "T": "2018-01-04T05:00:00", "BV": 2.00558105}, {"O": 0.00060629, "H": 0.00061127, "L": 0.00060609, "C": 0.0006061, "V": 4813.87113024, "T": "2018-01-04T05:05:00", "BV": 2.91808806}, {"O": 0.000606, "H": 0.00060609, "L": 0.00060598, "C": 0.000606, "V": 2213.10019531, "T": "2018-01-04T05:10:00", "BV": 1.341166}, {"O": 0.000606, "H": 0.000606, "L": 0.00060599, "C": 0.000606, "V": 2038.56261642, "T": "2018-01-04T05:15:00", "BV": 1.23536256}, {"O": 0.00060599, "H": 0.00062344, "L": 0.00060599, "C": 0.00061998, "V": 12787.11350262, "T": "2018-01-04T05:20:00", "BV": 7.82603268}, {"O": 0.00062341, "H": 0.000636, "L": 0.00062, "C": 0.000622, "V": 21356.65096581, "T": "2018-01-04T05:25:00", "BV": 13.44310511}, {"O": 0.00062641, "H": 0.00062932, "L": 0.00062497, "C": 0.00062641, "V": 5795.46955499, "T": "2018-01-04T05:30:00", "BV": 3.63124346}, {"O": 0.00062894, "H": 0.00062931, "L": 0.000625, "C": 0.00062641, "V": 4348.1171503, "T": "2018-01-04T05:35:00", "BV": 2.72259711}, {"O": 0.00062644, "H": 0.00062931, "L": 0.00062222, "C": 0.000628, "V": 5627.4473595, "T": "2018-01-04T05:40:00", "BV": 3.52909187}, {"O": 0.000628, "H": 0.00062931, "L": 0.000628, "C": 0.00062931, "V": 2446.60239817, "T": "2018-01-04T05:45:00", "BV": 1.53876769}, {"O": 0.00062931, "H": 0.000633, "L": 0.00062931, "C": 0.00063294, "V": 4047.78840812, "T": "2018-01-04T05:50:00", "BV": 2.54921583}, {"O": 0.00063294, "H": 0.00063294, "L": 0.0006298, "C": 0.0006315, "V": 3711.53025624, "T": "2018-01-04T05:55:00", "BV": 2.34631446}, {"O": 0.00063152, "H": 0.00064, "L": 0.0006315, "C": 0.00063302, "V": 6893.76781638, "T": "2018-01-04T06:00:00", "BV": 4.38083499}, {"O": 0.00063302, "H": 0.0006452, "L": 0.000633, "C": 0.000645, "V": 12176.06254528, "T": "2018-01-04T06:05:00", "BV": 7.80384951}, {"O": 0.000645, "H": 0.00064569, "L": 0.00064071, "C": 0.0006452, "V": 6170.28052772, "T": "2018-01-04T06:10:00", "BV": 3.98082236}, {"O": 0.00064521, "H": 0.00064755, "L": 0.0006452, "C": 0.00064753, "V": 5358.72283221, "T": "2018-01-04T06:15:00", "BV": 3.46352742}, {"O": 0.00064753, "H": 0.000648, "L": 0.00064742, "C": 0.0006478, "V": 7439.25339239, "T": "2018-01-04T06:20:00", "BV": 4.81856332}, {"O": 0.00064742, "H": 0.0006475, "L": 0.00062969, "C": 0.00062975, "V": 5263.73592661, "T": "2018-01-04T06:25:00", "BV": 3.3460681}, {"O": 0.00062969, "H": 0.0006399, "L": 0.0006294, "C": 0.00063901, "V": 3005.72101725, "T": "2018-01-04T06:30:00", "BV": 1.90576127}, {"O": 0.00063873, "H": 0.00063873, "L": 0.00062794, "C": 0.00062801, "V": 2556.82504035, "T": "2018-01-04T06:35:00", "BV": 1.60809348}, {"O": 0.00062801, "H": 0.00062801, "L": 0.000622, "C": 0.000625, "V": 1582.33678462, "T": "2018-01-04T06:40:00", "BV": 0.9867837}, {"O": 0.000625, "H": 0.00062899, "L": 0.00062341, "C": 0.000625, "V": 1775.12513001, "T": "2018-01-04T06:45:00", "BV": 1.10897919}, {"O": 0.00062899, "H": 0.00063618, "L": 0.00062508, "C": 0.00062899, "V": 1407.40677991, "T": "2018-01-04T06:50:00", "BV": 0.88420599}, {"O": 0.00062899, "H": 0.00062949, "L": 0.00062563, "C": 0.00062736, "V": 2489.49677915, "T": "2018-01-04T06:55:00", "BV": 1.56331747}, {"O": 0.00062949, "H": 0.00062949, "L": 0.00062565, "C": 0.00062851, "V": 1508.69762725, "T": "2018-01-04T07:00:00", "BV": 0.94734624}, {"O": 0.00062565, "H": 0.000629, "L": 0.0006252, "C": 0.0006252, "V": 1695.09635242, "T": "2018-01-04T07:05:00", "BV": 1.05989262}, {"O": 0.00062526, "H": 0.000629, "L": 0.0006252, "C": 0.0006252, "V": 660.76709719, "T": "2018-01-04T07:10:00", "BV": 0.41314136}, {"O": 0.0006252, "H": 0.00062947, "L": 0.00062519, "C": 0.00062947, "V": 2356.36396943, "T": "2018-01-04T07:15:00", "BV": 1.47333926}, {"O": 0.00062708, "H": 0.00063017, "L": 0.00062546, "C": 0.00063017, "V": 724.55811718, "T": "2018-01-04T07:20:00", "BV": 0.45490873}, {"O": 0.00063017, "H": 0.0006339, "L": 0.0006261, "C": 0.0006339, "V": 2669.03809014, "T": "2018-01-04T07:25:00", "BV": 1.68434746}, {"O": 0.00062626, "H": 0.0006263, "L": 0.000626, "C": 0.000626, "V": 1055.10868288, "T": "2018-01-04T07:30:00", "BV": 0.66063903}, {"O": 0.0006259, "H": 0.0006261, "L": 0.00062519, "C": 0.000626, "V": 1350.00812626, "T": "2018-01-04T07:35:00", "BV": 0.84484327}, {"O": 0.0006261, "H": 0.0006261, "L": 0.00062332, "C": 0.00062332, "V": 1613.06129224, "T": "2018-01-04T07:40:00", "BV": 1.00873806}, {"O": 0.00062329, "H": 0.00062518, "L": 0.000622, "C": 0.000622, "V": 4332.03183543, "T": "2018-01-04T07:45:00", "BV": 2.69547545}, {"O": 0.00062205, "H": 0.0006251, "L": 0.00062104, "C": 0.00062236, "V": 1442.75783822, "T": "2018-01-04T07:50:00", "BV": 0.89749265}, {"O": 0.00062236, "H": 0.0006251, "L": 0.00062236, "C": 0.00062238, "V": 599.68285066, "T": "2018-01-04T07:55:00", "BV": 0.37327918}, {"O": 0.00062238, "H": 0.00062238, "L": 0.00062001, "C": 0.00062001, "V": 1381.38283439, "T": "2018-01-04T08:00:00", "BV": 0.85843123}, {"O": 0.00062002, "H": 0.00062238, "L": 0.00062001, "C": 0.00062004, "V": 2088.27731473, "T": "2018-01-04T08:05:00", "BV": 1.29609359}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062011, "C": 0.00062201, "V": 2733.69840308, "T": "2018-01-04T08:10:00", "BV": 1.70006196}, {"O": 0.00062202, "H": 0.00062238, "L": 0.00062202, "C": 0.00062238, "V": 751.61808973, "T": "2018-01-04T08:15:00", "BV": 0.46777907}, {"O": 0.00062573, "H": 0.00063933, "L": 0.00062212, "C": 0.00063434, "V": 5734.00630634, "T": "2018-01-04T08:20:00", "BV": 3.61706874}, {"O": 0.00062575, "H": 0.00063125, "L": 0.00062575, "C": 0.00063114, "V": 1038.63347041, "T": "2018-01-04T08:25:00", "BV": 0.65047814}, {"O": 0.00062663, "H": 0.00063117, "L": 0.00062663, "C": 0.00062684, "V": 2765.80409766, "T": "2018-01-04T08:30:00", "BV": 1.73792675}, {"O": 0.00063089, "H": 0.00063089, "L": 0.00062656, "C": 0.00062701, "V": 1524.06450067, "T": "2018-01-04T08:35:00", "BV": 0.95544473}, {"O": 0.00062701, "H": 0.0006305, "L": 0.000627, "C": 0.00062701, "V": 3518.29467293, "T": "2018-01-04T08:40:00", "BV": 2.20606729}, {"O": 0.00063085, "H": 0.00063449, "L": 0.00062657, "C": 0.00062921, "V": 2426.56435856, "T": "2018-01-04T08:45:00", "BV": 1.52770503}, {"O": 0.00062921, "H": 0.00062921, "L": 0.00062706, "C": 0.00062707, "V": 1939.91144786, "T": "2018-01-04T08:50:00", "BV": 1.21651178}, {"O": 0.00062716, "H": 0.00062722, "L": 0.00062706, "C": 0.00062706, "V": 1649.40101031, "T": "2018-01-04T08:55:00", "BV": 1.03432213}, {"O": 0.00062722, "H": 0.00062749, "L": 0.00062214, "C": 0.00062214, "V": 5026.55673537, "T": "2018-01-04T09:00:00", "BV": 3.15057472}, {"O": 0.0006224, "H": 0.0006225, "L": 0.00061655, "C": 0.00061655, "V": 1671.37891442, "T": "2018-01-04T09:05:00", "BV": 1.03576215}, {"O": 0.00061645, "H": 0.000617, "L": 0.00061535, "C": 0.000616, "V": 1179.31200823, "T": "2018-01-04T09:10:00", "BV": 0.72672025}, {"O": 0.00061645, "H": 0.00062236, "L": 0.00061645, "C": 0.00062221, "V": 767.09934269, "T": "2018-01-04T09:15:00", "BV": 0.47483165}, {"O": 0.00061759, "H": 0.00062239, "L": 0.0006175, "C": 0.00062239, "V": 921.14190758, "T": "2018-01-04T09:20:00", "BV": 0.56885619}, {"O": 0.000618, "H": 0.0006225, "L": 0.000618, "C": 0.00062, "V": 1362.69517246, "T": "2018-01-04T09:25:00", "BV": 0.8451382}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 2854.70268452, "T": "2018-01-04T09:30:00", "BV": 1.76991555}, {"O": 0.00062, "H": 0.00062, "L": 0.00061759, "C": 0.00062, "V": 2813.33269574, "T": "2018-01-04T09:35:00", "BV": 1.74043578}, {"O": 0.00061787, "H": 0.00062018, "L": 0.00061759, "C": 0.00062018, "V": 222.66583603, "T": "2018-01-04T09:40:00", "BV": 0.13771002}, {"O": 0.00062018, "H": 0.00062018, "L": 0.0006175, "C": 0.00061751, "V": 2542.01964088, "T": "2018-01-04T09:45:00", "BV": 1.57104964}, {"O": 0.00061997, "H": 0.00062, "L": 0.00061751, "C": 0.00061751, "V": 758.01066099, "T": "2018-01-04T09:50:00", "BV": 0.46903956}, {"O": 0.00061751, "H": 0.00062099, "L": 0.0006175, "C": 0.000618, "V": 517.38851524, "T": "2018-01-04T09:55:00", "BV": 0.31967599}, {"O": 0.00061899, "H": 0.00061899, "L": 0.0006175, "C": 0.00061795, "V": 536.60621692, "T": "2018-01-04T10:00:00", "BV": 0.33147307}, {"O": 0.00061794, "H": 0.00061797, "L": 0.000616, "C": 0.00061797, "V": 1512.4090232, "T": "2018-01-04T10:05:00", "BV": 0.93338945}, {"O": 0.00061796, "H": 0.00061796, "L": 0.000617, "C": 0.00061793, "V": 588.91388448, "T": "2018-01-04T10:10:00", "BV": 0.36388844}, {"O": 0.00061793, "H": 0.00061795, "L": 0.00061603, "C": 0.00061795, "V": 2436.95083155, "T": "2018-01-04T10:15:00", "BV": 1.50534271}, {"O": 0.00061795, "H": 0.00061795, "L": 0.00061603, "C": 0.00061795, "V": 2562.75339817, "T": "2018-01-04T10:20:00", "BV": 1.58262581}, {"O": 0.00061795, "H": 0.00062099, "L": 0.00061662, "C": 0.00062099, "V": 3134.55746738, "T": "2018-01-04T10:25:00", "BV": 1.93770269}, {"O": 0.0006211, "H": 0.00063, "L": 0.00062099, "C": 0.0006295, "V": 3907.49471478, "T": "2018-01-04T10:30:00", "BV": 2.44710338}, {"O": 0.0006295, "H": 0.00063093, "L": 0.0006295, "C": 0.0006309, "V": 3635.40637876, "T": "2018-01-04T10:35:00", "BV": 2.29236839}, {"O": 0.00063092, "H": 0.000631, "L": 0.00062727, "C": 0.00062977, "V": 2691.78806961, "T": "2018-01-04T10:40:00", "BV": 1.69589596}, {"O": 0.00062727, "H": 0.00062727, "L": 0.00062253, "C": 0.000625, "V": 864.59568768, "T": "2018-01-04T10:45:00", "BV": 0.54037931}, {"O": 0.0006261, "H": 0.0006297, "L": 0.000625, "C": 0.0006297, "V": 2278.26157275, "T": "2018-01-04T10:50:00", "BV": 1.42936082}, {"O": 0.0006297, "H": 0.0006297, "L": 0.00062945, "C": 0.00062969, "V": 735.27656543, "T": "2018-01-04T10:55:00", "BV": 0.46285898}, {"O": 0.00062969, "H": 0.0006297, "L": 0.000625, "C": 0.00062727, "V": 747.44897694, "T": "2018-01-04T11:00:00", "BV": 0.46904048}, {"O": 0.0006251, "H": 0.00063213, "L": 0.00062503, "C": 0.00063213, "V": 2805.41804699, "T": "2018-01-04T11:05:00", "BV": 1.76910046}, {"O": 0.00063153, "H": 0.00063216, "L": 0.00063, "C": 0.00063001, "V": 3710.68793507, "T": "2018-01-04T11:10:00", "BV": 2.34344699}, {"O": 0.0006315, "H": 0.0006315, "L": 0.00063001, "C": 0.00063147, "V": 1382.17854041, "T": "2018-01-04T11:15:00", "BV": 0.87132244}, {"O": 0.00063144, "H": 0.00063144, "L": 0.00062957, "C": 0.00062957, "V": 1310.43033479, "T": "2018-01-04T11:20:00", "BV": 0.82564413}, {"O": 0.00062957, "H": 0.00063, "L": 0.00062, "C": 0.00062, "V": 5220.02403242, "T": "2018-01-04T11:25:00", "BV": 3.25037365}, {"O": 0.000625, "H": 0.000626, "L": 0.000623, "C": 0.00062584, "V": 1513.49208412, "T": "2018-01-04T11:30:00", "BV": 0.94688481}, {"O": 0.00062584, "H": 0.00062584, "L": 0.000623, "C": 0.0006246, "V": 1146.53763223, "T": "2018-01-04T11:35:00", "BV": 0.71524567}, {"O": 0.0006213, "H": 0.00062454, "L": 0.00062122, "C": 0.00062131, "V": 4251.61650451, "T": "2018-01-04T11:40:00", "BV": 2.64206774}, {"O": 0.00062131, "H": 0.00062581, "L": 0.00062123, "C": 0.00062551, "V": 1841.13027075, "T": "2018-01-04T11:45:00", "BV": 1.14571069}, {"O": 0.0006215, "H": 0.00062861, "L": 0.00062006, "C": 0.00062645, "V": 2449.26814274, "T": "2018-01-04T11:50:00", "BV": 1.53043978}, {"O": 0.00062643, "H": 0.00062644, "L": 0.00061946, "C": 0.000626, "V": 3695.36631957, "T": "2018-01-04T11:55:00", "BV": 2.29415086}, {"O": 0.00062008, "H": 0.000626, "L": 0.00062008, "C": 0.000625, "V": 1185.22335274, "T": "2018-01-04T12:00:00", "BV": 0.74056261}, {"O": 0.00062296, "H": 0.00062296, "L": 0.00062, "C": 0.00062, "V": 1348.99224935, "T": "2018-01-04T12:05:00", "BV": 0.83780331}, {"O": 0.00061999, "H": 0.00062497, "L": 0.00061749, "C": 0.00062295, "V": 2049.7488034, "T": "2018-01-04T12:10:00", "BV": 1.27023022}, {"O": 0.00062498, "H": 0.00062498, "L": 0.00061613, "C": 0.000621, "V": 1062.0664872, "T": "2018-01-04T12:15:00", "BV": 0.6579065}, {"O": 0.00061634, "H": 0.00062104, "L": 0.00061614, "C": 0.00062098, "V": 1889.02021608, "T": "2018-01-04T12:20:00", "BV": 1.17068836}, {"O": 0.000619, "H": 0.000619, "L": 0.00061613, "C": 0.00061613, "V": 1159.65084153, "T": "2018-01-04T12:25:00", "BV": 0.71649524}, {"O": 0.00061634, "H": 0.00061769, "L": 0.00061605, "C": 0.00061634, "V": 2615.17569702, "T": "2018-01-04T12:30:00", "BV": 1.61154417}, {"O": 0.00061607, "H": 0.0006182, "L": 0.00061605, "C": 0.0006177, "V": 817.93333459, "T": "2018-01-04T12:35:00", "BV": 0.5047897}, {"O": 0.0006177, "H": 0.0006182, "L": 0.000616, "C": 0.000616, "V": 2290.35323101, "T": "2018-01-04T12:40:00", "BV": 1.41351808}, {"O": 0.000616, "H": 0.000616, "L": 0.00061, "C": 0.000615, "V": 7738.11191534, "T": "2018-01-04T12:45:00", "BV": 4.7377141}, {"O": 0.000616, "H": 0.000616, "L": 0.00061, "C": 0.00061504, "V": 1080.07185687, "T": "2018-01-04T12:50:00", "BV": 0.66203002}, {"O": 0.00061221, "H": 0.0006153, "L": 0.000611, "C": 0.0006153, "V": 1871.91896154, "T": "2018-01-04T12:55:00", "BV": 1.14825852}, {"O": 0.0006153, "H": 0.0006153, "L": 0.00061225, "C": 0.0006153, "V": 439.41569045, "T": "2018-01-04T13:00:00", "BV": 0.27001115}, {"O": 0.00061528, "H": 0.00061528, "L": 0.00061238, "C": 0.00061238, "V": 1747.84890083, "T": "2018-01-04T13:05:00", "BV": 1.07190985}, {"O": 0.00061238, "H": 0.00061497, "L": 0.0006123, "C": 0.0006149, "V": 4673.38950172, "T": "2018-01-04T13:10:00", "BV": 2.86331858}, {"O": 0.0006149, "H": 0.0006153, "L": 0.00061223, "C": 0.00061521, "V": 7389.57075317, "T": "2018-01-04T13:15:00", "BV": 4.5370984}, {"O": 0.00061542, "H": 0.00061542, "L": 0.00061226, "C": 0.0006125, "V": 2525.62853568, "T": "2018-01-04T13:20:00", "BV": 1.54989376}, {"O": 0.00061506, "H": 0.00061794, "L": 0.00061226, "C": 0.00061249, "V": 3404.28971277, "T": "2018-01-04T13:25:00", "BV": 2.08610768}, {"O": 0.00061791, "H": 0.00061791, "L": 0.00061226, "C": 0.00061226, "V": 2986.70919632, "T": "2018-01-04T13:30:00", "BV": 1.83240643}, {"O": 0.00061311, "H": 0.00061794, "L": 0.00061223, "C": 0.00061226, "V": 1977.87526749, "T": "2018-01-04T13:35:00", "BV": 1.21180603}, {"O": 0.00061223, "H": 0.00061401, "L": 0.00061223, "C": 0.000614, "V": 904.17824323, "T": "2018-01-04T13:40:00", "BV": 0.55412642}, {"O": 0.000614, "H": 0.0006179, "L": 0.000613, "C": 0.00061529, "V": 1983.37678455, "T": "2018-01-04T13:45:00", "BV": 1.21935086}, {"O": 0.00061529, "H": 0.00061896, "L": 0.00061529, "C": 0.00061896, "V": 2114.7337197, "T": "2018-01-04T13:50:00", "BV": 1.30675928}, {"O": 0.00061902, "H": 0.00061999, "L": 0.000619, "C": 0.00061996, "V": 3882.46497931, "T": "2018-01-04T13:55:00", "BV": 2.40428537}, {"O": 0.00061996, "H": 0.00061996, "L": 0.00061794, "C": 0.00061798, "V": 4021.023211, "T": "2018-01-04T14:00:00", "BV": 2.48796686}, {"O": 0.00061796, "H": 0.00061945, "L": 0.00061791, "C": 0.00061798, "V": 5196.22532744, "T": "2018-01-04T14:05:00", "BV": 3.2145808}, {"O": 0.00061798, "H": 0.00061945, "L": 0.00061786, "C": 0.00061786, "V": 2253.7012289, "T": "2018-01-04T14:10:00", "BV": 1.3939957}, {"O": 0.00061749, "H": 0.00061847, "L": 0.00061668, "C": 0.00061669, "V": 2959.70137428, "T": "2018-01-04T14:15:00", "BV": 1.82545246}, {"O": 0.00061671, "H": 0.00061671, "L": 0.000615, "C": 0.00061668, "V": 2812.56700443, "T": "2018-01-04T14:20:00", "BV": 1.73122431}, {"O": 0.00061668, "H": 0.00061669, "L": 0.00061502, "C": 0.0006165, "V": 2498.41381059, "T": "2018-01-04T14:25:00", "BV": 1.5391449}, {"O": 0.0006165, "H": 0.00061885, "L": 0.0006165, "C": 0.00061885, "V": 3296.26499544, "T": "2018-01-04T14:30:00", "BV": 2.03240383}, {"O": 0.00061885, "H": 0.0006197, "L": 0.00061, "C": 0.000617, "V": 6759.65114469, "T": "2018-01-04T14:35:00", "BV": 4.15347534}, {"O": 0.00061649, "H": 0.00061649, "L": 0.00061, "C": 0.00061646, "V": 1755.98289607, "T": "2018-01-04T14:40:00", "BV": 1.07239337}, {"O": 0.00061646, "H": 0.00061646, "L": 0.00061339, "C": 0.000614, "V": 1841.86966677, "T": "2018-01-04T14:45:00", "BV": 1.13102256}, {"O": 0.00061615, "H": 0.00061615, "L": 0.00061339, "C": 0.00061498, "V": 7688.6572861, "T": "2018-01-04T14:50:00", "BV": 4.72363749}, {"O": 0.00061339, "H": 0.0006197, "L": 0.000613, "C": 0.0006197, "V": 4945.2026847, "T": "2018-01-04T14:55:00", "BV": 3.05169919}, {"O": 0.00061967, "H": 0.00062256, "L": 0.00061503, "C": 0.00061964, "V": 6552.37323743, "T": "2018-01-04T15:00:00", "BV": 4.04868939}, {"O": 0.00061964, "H": 0.00062417, "L": 0.00061586, "C": 0.00062374, "V": 7979.79514291, "T": "2018-01-04T15:05:00", "BV": 4.96565364}, {"O": 0.00062374, "H": 0.00062375, "L": 0.00061895, "C": 0.00061895, "V": 5661.83191915, "T": "2018-01-04T15:10:00", "BV": 3.5110275}, {"O": 0.000616, "H": 0.00061889, "L": 0.000611, "C": 0.00061889, "V": 4809.77019075, "T": "2018-01-04T15:15:00", "BV": 2.95516587}, {"O": 0.00061886, "H": 0.00062463, "L": 0.00061539, "C": 0.00062317, "V": 3066.06055737, "T": "2018-01-04T15:20:00", "BV": 1.90286097}, {"O": 0.00062317, "H": 0.00062333, "L": 0.00061301, "C": 0.00061693, "V": 4455.68762667, "T": "2018-01-04T15:25:00", "BV": 2.77195684}, {"O": 0.00061693, "H": 0.00061999, "L": 0.000611, "C": 0.00061707, "V": 4396.65863064, "T": "2018-01-04T15:30:00", "BV": 2.70395991}, {"O": 0.00061707, "H": 0.00061999, "L": 0.00061707, "C": 0.00061898, "V": 2398.95791266, "T": "2018-01-04T15:35:00", "BV": 1.48200805}, {"O": 0.00061898, "H": 0.00061997, "L": 0.00061107, "C": 0.00061143, "V": 7993.84812154, "T": "2018-01-04T15:40:00", "BV": 4.92344185}, {"O": 0.00061884, "H": 0.00061884, "L": 0.000612, "C": 0.00061354, "V": 3503.2371435, "T": "2018-01-04T15:45:00", "BV": 2.16589155}, {"O": 0.00061354, "H": 0.00061881, "L": 0.00061039, "C": 0.00061039, "V": 7714.56595549, "T": "2018-01-04T15:50:00", "BV": 4.721525}, {"O": 0.00061039, "H": 0.00061997, "L": 0.00061039, "C": 0.00061891, "V": 1853.63783425, "T": "2018-01-04T15:55:00", "BV": 1.14149843}, {"O": 0.00061997, "H": 0.00061998, "L": 0.00061403, "C": 0.00061403, "V": 2671.73910036, "T": "2018-01-04T16:00:00", "BV": 1.65437277}, {"O": 0.00061403, "H": 0.00061892, "L": 0.00061357, "C": 0.000615, "V": 1871.1876364, "T": "2018-01-04T16:05:00", "BV": 1.14905451}, {"O": 0.000615, "H": 0.0006175, "L": 0.000615, "C": 0.00061626, "V": 1948.7608435, "T": "2018-01-04T16:10:00", "BV": 1.20048342}, {"O": 0.00061627, "H": 0.00061999, "L": 0.00061627, "C": 0.00061957, "V": 1011.10879642, "T": "2018-01-04T16:15:00", "BV": 0.62413037}, {"O": 0.0006178, "H": 0.00062211, "L": 0.00061753, "C": 0.000622, "V": 3127.04866311, "T": "2018-01-04T16:20:00", "BV": 1.93792801}, {"O": 0.000622, "H": 0.00062317, "L": 0.00061997, "C": 0.00062295, "V": 2758.0699403, "T": "2018-01-04T16:25:00", "BV": 1.71578954}, {"O": 0.00062295, "H": 0.00062458, "L": 0.00062206, "C": 0.00062295, "V": 1385.0595474, "T": "2018-01-04T16:30:00", "BV": 0.86341116}, {"O": 0.00062295, "H": 0.00062464, "L": 0.00062295, "C": 0.00062464, "V": 934.30528954, "T": "2018-01-04T16:35:00", "BV": 0.58286357}, {"O": 0.00062464, "H": 0.0006277, "L": 0.00062299, "C": 0.000626, "V": 2196.56723472, "T": "2018-01-04T16:40:00", "BV": 1.37413372}, {"O": 0.0006277, "H": 0.00063125, "L": 0.0006277, "C": 0.00063111, "V": 2576.31602793, "T": "2018-01-04T16:45:00", "BV": 1.62146196}, {"O": 0.00063207, "H": 0.00063555, "L": 0.00063024, "C": 0.00063544, "V": 7673.86562373, "T": "2018-01-04T16:50:00", "BV": 4.85434162}, {"O": 0.00063544, "H": 0.0006355, "L": 0.00062509, "C": 0.0006253, "V": 2822.76115605, "T": "2018-01-04T16:55:00", "BV": 1.78262876}, {"O": 0.0006253, "H": 0.00062837, "L": 0.00062515, "C": 0.000628, "V": 2607.03698283, "T": "2018-01-04T17:00:00", "BV": 1.63277929}, {"O": 0.00062543, "H": 0.00063627, "L": 0.00062543, "C": 0.0006305, "V": 601.13526808, "T": "2018-01-04T17:05:00", "BV": 0.37885882}, {"O": 0.00063625, "H": 0.00063707, "L": 0.00062516, "C": 0.00063599, "V": 5455.08810757, "T": "2018-01-04T17:10:00", "BV": 3.45565973}, {"O": 0.000635, "H": 0.000636, "L": 0.000629, "C": 0.000635, "V": 1509.81089474, "T": "2018-01-04T17:15:00", "BV": 0.95618086}, {"O": 0.00063011, "H": 0.00063332, "L": 0.00063011, "C": 0.0006322, "V": 1462.52370896, "T": "2018-01-04T17:20:00", "BV": 0.92600143}, {"O": 0.0006322, "H": 0.0006322, "L": 0.00063055, "C": 0.00063103, "V": 1497.41003604, "T": "2018-01-04T17:25:00", "BV": 0.94507811}, {"O": 0.00063102, "H": 0.0006322, "L": 0.0006305, "C": 0.0006305, "V": 1307.88059539, "T": "2018-01-04T17:30:00", "BV": 0.82533273}, {"O": 0.0006305, "H": 0.00063332, "L": 0.00062516, "C": 0.00062516, "V": 1503.10646313, "T": "2018-01-04T17:35:00", "BV": 0.94486859}, {"O": 0.000631, "H": 0.000631, "L": 0.00062383, "C": 0.00062458, "V": 1645.81574295, "T": "2018-01-04T17:40:00", "BV": 1.02937276}, {"O": 0.00062458, "H": 0.00062458, "L": 0.000622, "C": 0.000622, "V": 2123.69017839, "T": "2018-01-04T17:45:00", "BV": 1.32386322}, {"O": 0.000622, "H": 0.00062516, "L": 0.0006215, "C": 0.00062516, "V": 797.67014997, "T": "2018-01-04T17:50:00", "BV": 0.49635808}, {"O": 0.00062516, "H": 0.0006335, "L": 0.00062457, "C": 0.0006321, "V": 2211.73038304, "T": "2018-01-04T17:55:00", "BV": 1.39736199}, {"O": 0.0006321, "H": 0.00063457, "L": 0.000618, "C": 0.00062008, "V": 4484.95467568, "T": "2018-01-04T18:00:00", "BV": 2.80147493}, {"O": 0.00062487, "H": 0.00062999, "L": 0.00062216, "C": 0.00062876, "V": 2034.88674178, "T": "2018-01-04T18:05:00", "BV": 1.27403301}, {"O": 0.000625, "H": 0.00062789, "L": 0.00062008, "C": 0.00062438, "V": 1373.90621423, "T": "2018-01-04T18:10:00", "BV": 0.85663606}, {"O": 0.00062009, "H": 0.00062873, "L": 0.00062008, "C": 0.00062538, "V": 1023.12206709, "T": "2018-01-04T18:15:00", "BV": 0.63825899}, {"O": 0.00062538, "H": 0.00062837, "L": 0.0006215, "C": 0.00062399, "V": 3199.63378584, "T": "2018-01-04T18:20:00", "BV": 1.99656595}, {"O": 0.00062398, "H": 0.00062999, "L": 0.00062299, "C": 0.00062876, "V": 1264.31553268, "T": "2018-01-04T18:25:00", "BV": 0.79232429}, {"O": 0.00062876, "H": 0.00062998, "L": 0.00062299, "C": 0.00062995, "V": 3490.57776422, "T": "2018-01-04T18:30:00", "BV": 2.18303762}, {"O": 0.00062995, "H": 0.00062997, "L": 0.00062299, "C": 0.00062395, "V": 1566.98608049, "T": "2018-01-04T18:35:00", "BV": 0.98538324}, {"O": 0.00062299, "H": 0.00062299, "L": 0.00062151, "C": 0.00062151, "V": 899.38389293, "T": "2018-01-04T18:40:00", "BV": 0.55961069}, {"O": 0.00062295, "H": 0.00062295, "L": 0.00061851, "C": 0.00062151, "V": 486.05171256, "T": "2018-01-04T18:45:00", "BV": 0.30172427}, {"O": 0.00061866, "H": 0.0006215, "L": 0.00061866, "C": 0.00061885, "V": 473.81486625, "T": "2018-01-04T18:50:00", "BV": 0.29384017}, {"O": 0.00061885, "H": 0.00061986, "L": 0.0006185, "C": 0.0006185, "V": 1107.21094518, "T": "2018-01-04T18:55:00", "BV": 0.68528938}, {"O": 0.0006185, "H": 0.00062149, "L": 0.0006185, "C": 0.00061882, "V": 1319.66275211, "T": "2018-01-04T19:00:00", "BV": 0.81679813}, {"O": 0.00061882, "H": 0.00061886, "L": 0.00061851, "C": 0.0006187, "V": 2798.66002368, "T": "2018-01-04T19:05:00", "BV": 1.73147324}, {"O": 0.00061869, "H": 0.0006187, "L": 0.00061868, "C": 0.0006187, "V": 2292.69477405, "T": "2018-01-04T19:10:00", "BV": 1.41847735}, {"O": 0.00061868, "H": 0.0006187, "L": 0.00061851, "C": 0.0006187, "V": 1831.92997401, "T": "2018-01-04T19:15:00", "BV": 1.13313418}, {"O": 0.00061817, "H": 0.00062008, "L": 0.00061627, "C": 0.00062008, "V": 4049.64475391, "T": "2018-01-04T19:20:00", "BV": 2.5028727}, {"O": 0.00062141, "H": 0.00062141, "L": 0.00061872, "C": 0.00061899, "V": 279.98782398, "T": "2018-01-04T19:25:00", "BV": 0.17333792}, {"O": 0.00061899, "H": 0.00061899, "L": 0.00061626, "C": 0.00061626, "V": 786.66535277, "T": "2018-01-04T19:30:00", "BV": 0.48610517}, {"O": 0.00061626, "H": 0.000618, "L": 0.00061499, "C": 0.00061784, "V": 2458.6113059, "T": "2018-01-04T19:35:00", "BV": 1.51522848}, {"O": 0.00061784, "H": 0.000619, "L": 0.00061104, "C": 0.00061105, "V": 4474.42442036, "T": "2018-01-04T19:40:00", "BV": 2.74834792}, {"O": 0.00061105, "H": 0.000612, "L": 0.00061, "C": 0.0006118, "V": 3286.14487003, "T": "2018-01-04T19:45:00", "BV": 2.00601928}, {"O": 0.00061, "H": 0.0006118, "L": 0.000607, "C": 0.0006099, "V": 5054.14586987, "T": "2018-01-04T19:50:00", "BV": 3.07640521}, {"O": 0.0006095, "H": 0.0006099, "L": 0.0006064, "C": 0.00060708, "V": 3171.30954205, "T": "2018-01-04T19:55:00", "BV": 1.92375701}, {"O": 0.0006064, "H": 0.000607, "L": 0.0006064, "C": 0.000607, "V": 1054.42993407, "T": "2018-01-04T20:00:00", "BV": 0.63973695}, {"O": 0.000607, "H": 0.00060848, "L": 0.0006064, "C": 0.00060848, "V": 1063.62652388, "T": "2018-01-04T20:05:00", "BV": 0.64574183}, {"O": 0.00060848, "H": 0.0006099, "L": 0.000607, "C": 0.000607, "V": 2586.24695262, "T": "2018-01-04T20:10:00", "BV": 1.57180553}, {"O": 0.000607, "H": 0.00061052, "L": 0.000607, "C": 0.00060808, "V": 903.69527767, "T": "2018-01-04T20:15:00", "BV": 0.54997313}, {"O": 0.00060808, "H": 0.00060808, "L": 0.0006064, "C": 0.0006064, "V": 1295.83212542, "T": "2018-01-04T20:20:00", "BV": 0.78654118}, {"O": 0.0006064, "H": 0.0006065, "L": 0.000605, "C": 0.000606, "V": 2313.49440463, "T": "2018-01-04T20:25:00", "BV": 1.40178006}, {"O": 0.000606, "H": 0.0006065, "L": 0.000604, "C": 0.000604, "V": 2767.19550398, "T": "2018-01-04T20:30:00", "BV": 1.67270084}, {"O": 0.000604, "H": 0.00060461, "L": 0.00060003, "C": 0.00060003, "V": 5406.69814929, "T": "2018-01-04T20:35:00", "BV": 3.25947474}, {"O": 0.00060003, "H": 0.0006009, "L": 0.00059222, "C": 0.000595, "V": 9280.83040062, "T": "2018-01-04T20:40:00", "BV": 5.54690178}, {"O": 0.000595, "H": 0.0005965, "L": 0.000593, "C": 0.0005965, "V": 577.95099196, "T": "2018-01-04T20:45:00", "BV": 0.3439924}, {"O": 0.000597, "H": 0.00060003, "L": 0.0005965, "C": 0.00059988, "V": 3805.69687144, "T": "2018-01-04T20:50:00", "BV": 2.28307554}, {"O": 0.0006, "H": 0.0006009, "L": 0.0005966, "C": 0.0006009, "V": 1755.63528518, "T": "2018-01-04T20:55:00", "BV": 1.05280167}, {"O": 0.00060025, "H": 0.00060846, "L": 0.00060025, "C": 0.00060613, "V": 2416.73701271, "T": "2018-01-04T21:00:00", "BV": 1.46473925}, {"O": 0.00060845, "H": 0.00060845, "L": 0.00060058, "C": 0.00060401, "V": 4016.29876067, "T": "2018-01-04T21:05:00", "BV": 2.42854099}, {"O": 0.00060401, "H": 0.00060401, "L": 0.00060079, "C": 0.00060401, "V": 2982.6962362, "T": "2018-01-04T21:10:00", "BV": 1.80100925}, {"O": 0.00060401, "H": 0.00060837, "L": 0.0006005, "C": 0.0006005, "V": 2465.24024629, "T": "2018-01-04T21:15:00", "BV": 1.4848634}, {"O": 0.0006001, "H": 0.000601, "L": 0.0005998, "C": 0.0006, "V": 1445.50003446, "T": "2018-01-04T21:20:00", "BV": 0.86730947}, {"O": 0.0006, "H": 0.0006, "L": 0.00059498, "C": 0.00059498, "V": 798.27697607, "T": "2018-01-04T21:25:00", "BV": 0.4760495}, {"O": 0.00059498, "H": 0.00059992, "L": 0.000593, "C": 0.00059989, "V": 920.03515088, "T": "2018-01-04T21:30:00", "BV": 0.54979777}, {"O": 0.0005979, "H": 0.0006, "L": 0.00059498, "C": 0.0006, "V": 2035.02187128, "T": "2018-01-04T21:35:00", "BV": 1.21862028}, {"O": 0.00059498, "H": 0.0006, "L": 0.00059255, "C": 0.00059991, "V": 840.36320171, "T": "2018-01-04T21:40:00", "BV": 0.50082399}, {"O": 0.00059991, "H": 0.00059991, "L": 0.00059293, "C": 0.00059314, "V": 775.03934292, "T": "2018-01-04T21:45:00", "BV": 0.46181723}, {"O": 0.00059314, "H": 0.0005999, "L": 0.00059314, "C": 0.00059965, "V": 432.90899372, "T": "2018-01-04T21:50:00", "BV": 0.25888887}, {"O": 0.00059965, "H": 0.00060397, "L": 0.00059321, "C": 0.00060397, "V": 1428.34487308, "T": "2018-01-04T21:55:00", "BV": 0.85699395}, {"O": 0.00060093, "H": 0.00060842, "L": 0.0006, "C": 0.00060842, "V": 1301.19805269, "T": "2018-01-04T22:00:00", "BV": 0.78139137}, {"O": 0.00060447, "H": 0.00060845, "L": 0.00060401, "C": 0.00060501, "V": 773.31667955, "T": "2018-01-04T22:05:00", "BV": 0.4685989}, {"O": 0.00060501, "H": 0.00060822, "L": 0.0006, "C": 0.0006, "V": 1786.30646529, "T": "2018-01-04T22:10:00", "BV": 1.07417334}, {"O": 0.00060001, "H": 0.000605, "L": 0.00059999, "C": 0.000603, "V": 1047.22262172, "T": "2018-01-04T22:15:00", "BV": 0.62970305}, {"O": 0.00060299, "H": 0.00060299, "L": 0.00060001, "C": 0.00060101, "V": 152.70015496, "T": "2018-01-04T22:20:00", "BV": 0.09172156}, {"O": 0.00060101, "H": 0.00060101, "L": 0.00060001, "C": 0.000601, "V": 1330.03839582, "T": "2018-01-04T22:25:00", "BV": 0.79821827}, {"O": 0.000601, "H": 0.000603, "L": 0.00060001, "C": 0.000603, "V": 2268.64345918, "T": "2018-01-04T22:30:00", "BV": 1.36319487}, {"O": 0.00060299, "H": 0.00060989, "L": 0.00060101, "C": 0.00060149, "V": 1952.77525258, "T": "2018-01-04T22:35:00", "BV": 1.17986437}, {"O": 0.00060164, "H": 0.00060811, "L": 0.00060164, "C": 0.00060301, "V": 2115.10082758, "T": "2018-01-04T22:40:00", "BV": 1.27335245}, {"O": 0.00060301, "H": 0.00060714, "L": 0.000603, "C": 0.00060707, "V": 1801.69200522, "T": "2018-01-04T22:45:00", "BV": 1.08969427}, {"O": 0.0006069, "H": 0.0006069, "L": 0.000603, "C": 0.00060305, "V": 591.05094998, "T": "2018-01-04T22:50:00", "BV": 0.35691692}, {"O": 0.00060305, "H": 0.00060687, "L": 0.000603, "C": 0.00060305, "V": 1085.04258274, "T": "2018-01-04T22:55:00", "BV": 0.65429284}, {"O": 0.00060305, "H": 0.00060305, "L": 0.000602, "C": 0.000602, "V": 3396.42428067, "T": "2018-01-04T23:00:00", "BV": 2.04485425}, {"O": 0.000602, "H": 0.000603, "L": 0.000602, "C": 0.0006028, "V": 2120.04558207, "T": "2018-01-04T23:05:00", "BV": 1.27679788}, {"O": 0.0006028, "H": 0.000603, "L": 0.000602, "C": 0.000603, "V": 1876.41509736, "T": "2018-01-04T23:10:00", "BV": 1.1297987}, {"O": 0.000603, "H": 0.000603, "L": 0.00059999, "C": 0.00059999, "V": 1961.98012084, "T": "2018-01-04T23:15:00", "BV": 1.17992875}, {"O": 0.0006005, "H": 0.0006005, "L": 0.000593, "C": 0.00059958, "V": 2118.20850011, "T": "2018-01-04T23:20:00", "BV": 1.26401672}, {"O": 0.00059958, "H": 0.00059958, "L": 0.0005935, "C": 0.00059465, "V": 1947.52568913, "T": "2018-01-04T23:25:00", "BV": 1.16405839}, {"O": 0.00059465, "H": 0.000603, "L": 0.0005946, "C": 0.00060164, "V": 1665.08171664, "T": "2018-01-04T23:30:00", "BV": 0.99838518}, {"O": 0.00060164, "H": 0.000603, "L": 0.0006, "C": 0.0006009, "V": 4798.94197184, "T": "2018-01-04T23:35:00", "BV": 2.89188358}, {"O": 0.0006009, "H": 0.0006009, "L": 0.000595, "C": 0.000595, "V": 1815.71815989, "T": "2018-01-04T23:40:00", "BV": 1.08826026}, {"O": 0.00059845, "H": 0.00059845, "L": 0.000595, "C": 0.0005971, "V": 2705.76407578, "T": "2018-01-04T23:45:00", "BV": 1.61636091}, {"O": 0.00059702, "H": 0.00059709, "L": 0.000593, "C": 0.000594, "V": 6122.2707922, "T": "2018-01-04T23:50:00", "BV": 3.63683742}, {"O": 0.000594, "H": 0.00059839, "L": 0.000594, "C": 0.000594, "V": 1824.7546254, "T": "2018-01-04T23:55:00", "BV": 1.08651657}, {"O": 0.000594, "H": 0.00059774, "L": 0.00059187, "C": 0.00059187, "V": 3940.10798574, "T": "2018-01-05T00:00:00", "BV": 2.33694561}, {"O": 0.00059125, "H": 0.00059187, "L": 0.00058821, "C": 0.00059187, "V": 3104.6663961, "T": "2018-01-05T00:05:00", "BV": 1.830344}, {"O": 0.00059187, "H": 0.0005977, "L": 0.00059187, "C": 0.000592, "V": 3014.17284076, "T": "2018-01-05T00:10:00", "BV": 1.78880793}, {"O": 0.00059295, "H": 0.00059773, "L": 0.0005896, "C": 0.00059769, "V": 2071.57649548, "T": "2018-01-05T00:15:00", "BV": 1.2250594}, {"O": 0.00059769, "H": 0.00059774, "L": 0.00058821, "C": 0.00059774, "V": 1861.41519066, "T": "2018-01-05T00:20:00", "BV": 1.10288165}, {"O": 0.00059773, "H": 0.00059774, "L": 0.00058914, "C": 0.00059773, "V": 1360.53985269, "T": "2018-01-05T00:25:00", "BV": 0.81087681}, {"O": 0.00059769, "H": 0.00059826, "L": 0.00059768, "C": 0.00059826, "V": 2263.65607415, "T": "2018-01-05T00:30:00", "BV": 1.35340242}, {"O": 0.00059826, "H": 0.00059831, "L": 0.00059311, "C": 0.00059311, "V": 1590.52020521, "T": "2018-01-05T00:35:00", "BV": 0.94980755}, {"O": 0.000598, "H": 0.000598, "L": 0.00058825, "C": 0.00059318, "V": 4736.85983577, "T": "2018-01-05T00:40:00", "BV": 2.80723381}, {"O": 0.00059318, "H": 0.00059774, "L": 0.00058833, "C": 0.00059, "V": 1430.57645343, "T": "2018-01-05T00:45:00", "BV": 0.84429167}, {"O": 0.00059, "H": 0.00059685, "L": 0.00058865, "C": 0.0005932, "V": 2554.29751239, "T": "2018-01-05T00:50:00", "BV": 1.51462888}, {"O": 0.0005932, "H": 0.00059592, "L": 0.00059, "C": 0.00059547, "V": 846.07862947, "T": "2018-01-05T00:55:00", "BV": 0.50054416}, {"O": 0.00059547, "H": 0.00059595, "L": 0.00059007, "C": 0.00059007, "V": 211.05433991, "T": "2018-01-05T01:00:00", "BV": 0.1255696}, {"O": 0.00059008, "H": 0.00059595, "L": 0.00059007, "C": 0.0005945, "V": 942.23191993, "T": "2018-01-05T01:05:00", "BV": 0.55913296}, {"O": 0.00059016, "H": 0.00059399, "L": 0.00059015, "C": 0.00059399, "V": 1025.16300882, "T": "2018-01-05T01:10:00", "BV": 0.60582794}, {"O": 0.00059398, "H": 0.00059595, "L": 0.00059398, "C": 0.00059595, "V": 1003.99751974, "T": "2018-01-05T01:15:00", "BV": 0.59707545}, {"O": 0.00059475, "H": 0.0005965, "L": 0.00059467, "C": 0.0005965, "V": 2563.84832801, "T": "2018-01-05T01:20:00", "BV": 1.52576716}, {"O": 0.0005965, "H": 0.0005965, "L": 0.000595, "C": 0.000595, "V": 1830.28045858, "T": "2018-01-05T01:25:00", "BV": 1.09015052}, {"O": 0.0005965, "H": 0.0005965, "L": 0.00059015, "C": 0.00059015, "V": 5099.51014577, "T": "2018-01-05T01:30:00", "BV": 3.03033879}, {"O": 0.00059455, "H": 0.00059547, "L": 0.00059454, "C": 0.00059547, "V": 512.36273635, "T": "2018-01-05T01:35:00", "BV": 0.3047514}, {"O": 0.00059547, "H": 0.00059656, "L": 0.00059547, "C": 0.00059656, "V": 1569.91841636, "T": "2018-01-05T01:40:00", "BV": 0.93568408}, {"O": 0.00059656, "H": 0.00059668, "L": 0.000595, "C": 0.000595, "V": 6098.87468016, "T": "2018-01-05T01:45:00", "BV": 3.63258427}, {"O": 0.000595, "H": 0.000595, "L": 0.00058889, "C": 0.00058889, "V": 2139.08254204, "T": "2018-01-05T01:50:00", "BV": 1.26445332}, {"O": 0.00058888, "H": 0.00059, "L": 0.0005887, "C": 0.00059, "V": 907.10777144, "T": "2018-01-05T01:55:00", "BV": 0.53434318}, {"O": 0.00059, "H": 0.00059001, "L": 0.00058838, "C": 0.00058845, "V": 1781.32283553, "T": "2018-01-05T02:00:00", "BV": 1.04854575}, {"O": 0.00058845, "H": 0.00059056, "L": 0.000588, "C": 0.000588, "V": 2960.04092925, "T": "2018-01-05T02:05:00", "BV": 1.74129331}, {"O": 0.000588, "H": 0.00058835, "L": 0.0005795, "C": 0.00058, "V": 12034.43106616, "T": "2018-01-05T02:10:00", "BV": 7.03211123}, {"O": 0.00058, "H": 0.0005884, "L": 0.0005795, "C": 0.0005884, "V": 3304.47154502, "T": "2018-01-05T02:15:00", "BV": 1.92217833}, {"O": 0.0005884, "H": 0.0005884, "L": 0.0005845, "C": 0.00058451, "V": 2494.21637032, "T": "2018-01-05T02:20:00", "BV": 1.4625907}, {"O": 0.00058451, "H": 0.0005884, "L": 0.0005845, "C": 0.0005845, "V": 1519.6137254, "T": "2018-01-05T02:25:00", "BV": 0.8896185}, {"O": 0.00058451, "H": 0.0005884, "L": 0.00058448, "C": 0.0005884, "V": 5948.86809547, "T": "2018-01-05T02:30:00", "BV": 3.47998081}, {"O": 0.00058801, "H": 0.00058839, "L": 0.000588, "C": 0.00058838, "V": 1218.91569176, "T": "2018-01-05T02:35:00", "BV": 0.71676151}, {"O": 0.00058839, "H": 0.00059496, "L": 0.00058802, "C": 0.00059494, "V": 2347.09297951, "T": "2018-01-05T02:40:00", "BV": 1.38401497}, {"O": 0.00059494, "H": 0.00059522, "L": 0.0005884, "C": 0.00059, "V": 2166.91828401, "T": "2018-01-05T02:45:00", "BV": 1.28778101}, {"O": 0.0005884, "H": 0.00058893, "L": 0.0005845, "C": 0.00058893, "V": 1925.99263216, "T": "2018-01-05T02:50:00", "BV": 1.13162019}, {"O": 0.0005884, "H": 0.00059, "L": 0.0005845, "C": 0.0005848, "V": 2345.53433136, "T": "2018-01-05T02:55:00", "BV": 1.37813156}, {"O": 0.00058529, "H": 0.00059761, "L": 0.00058529, "C": 0.00059, "V": 3192.88315197, "T": "2018-01-05T03:00:00", "BV": 1.89279394}, {"O": 0.00059001, "H": 0.00059758, "L": 0.00059, "C": 0.00059749, "V": 1208.57987871, "T": "2018-01-05T03:05:00", "BV": 0.71835904}, {"O": 0.00059749, "H": 0.00059749, "L": 0.00059, "C": 0.00059, "V": 1726.26586254, "T": "2018-01-05T03:10:00", "BV": 1.02029883}, {"O": 0.00058525, "H": 0.00058992, "L": 0.0005847, "C": 0.0005847, "V": 2600.59823235, "T": "2018-01-05T03:15:00", "BV": 1.52162399}, {"O": 0.00058471, "H": 0.00059, "L": 0.00058461, "C": 0.0005874, "V": 2712.47244983, "T": "2018-01-05T03:20:00", "BV": 1.58851976}, {"O": 0.0005874, "H": 0.00058888, "L": 0.0005874, "C": 0.0005874, "V": 107.12254762, "T": "2018-01-05T03:25:00", "BV": 0.06303409}, {"O": 0.00058461, "H": 0.00059758, "L": 0.00058461, "C": 0.00059, "V": 3515.19409634, "T": "2018-01-05T03:30:00", "BV": 2.0690369}, {"O": 0.00059755, "H": 0.00059755, "L": 0.00058496, "C": 0.0005954, "V": 3595.60498039, "T": "2018-01-05T03:35:00", "BV": 2.12571539}, {"O": 0.0005874, "H": 0.00059537, "L": 0.00058578, "C": 0.00058592, "V": 1333.86745177, "T": "2018-01-05T03:40:00", "BV": 0.78291193}, {"O": 0.00058585, "H": 0.00059534, "L": 0.00058585, "C": 0.00059, "V": 2193.26789131, "T": "2018-01-05T03:45:00", "BV": 1.286884}, {"O": 0.0005867, "H": 0.00059, "L": 0.00058595, "C": 0.00059, "V": 1453.22046762, "T": "2018-01-05T03:50:00", "BV": 0.85334361}, {"O": 0.00059, "H": 0.00059, "L": 0.00058594, "C": 0.00058614, "V": 2232.56698593, "T": "2018-01-05T03:55:00", "BV": 1.30961351}, {"O": 0.00058724, "H": 0.00059554, "L": 0.000587, "C": 0.0005884, "V": 3242.94206729, "T": "2018-01-05T04:00:00", "BV": 1.91999989}, {"O": 0.0005884, "H": 0.0005959, "L": 0.00058707, "C": 0.0005959, "V": 2538.52680198, "T": "2018-01-05T04:05:00", "BV": 1.4974191}, {"O": 0.0005959, "H": 0.0005959, "L": 0.0005885, "C": 0.00058856, "V": 1969.65356723, "T": "2018-01-05T04:10:00", "BV": 1.17085126}, {"O": 0.00059553, "H": 0.00059561, "L": 0.00058702, "C": 0.00058863, "V": 462.17614186, "T": "2018-01-05T04:15:00", "BV": 0.27445437}, {"O": 0.00058865, "H": 0.00059564, "L": 0.00058703, "C": 0.00058865, "V": 1064.00370114, "T": "2018-01-05T04:20:00", "BV": 0.62591678}, {"O": 0.00058865, "H": 0.00059576, "L": 0.00058727, "C": 0.00058803, "V": 3458.89562629, "T": "2018-01-05T04:25:00", "BV": 2.03929563}, {"O": 0.00058803, "H": 0.00058803, "L": 0.00058801, "C": 0.00058801, "V": 981.14164669, "T": "2018-01-05T04:30:00", "BV": 0.57693581}, {"O": 0.00058801, "H": 0.000593, "L": 0.00058801, "C": 0.000593, "V": 871.33470295, "T": "2018-01-05T04:35:00", "BV": 0.51565474}, {"O": 0.00059155, "H": 0.000593, "L": 0.000588, "C": 0.00059299, "V": 1944.16482132, "T": "2018-01-05T04:40:00", "BV": 1.14595366}, {"O": 0.00059299, "H": 0.00059299, "L": 0.000588, "C": 0.00059273, "V": 2079.94312211, "T": "2018-01-05T04:45:00", "BV": 1.22709701}, {"O": 0.00059273, "H": 0.00059273, "L": 0.000588, "C": 0.00058801, "V": 687.78248901, "T": "2018-01-05T04:50:00", "BV": 0.40490698}, {"O": 0.00058802, "H": 0.00058999, "L": 0.00058802, "C": 0.00058999, "V": 1302.71584368, "T": "2018-01-05T04:55:00", "BV": 0.76710442}, {"O": 0.00059, "H": 0.0005929, "L": 0.00059, "C": 0.0005929, "V": 569.89177868, "T": "2018-01-05T05:00:00", "BV": 0.33701488}, {"O": 0.0005929, "H": 0.0005959, "L": 0.000591, "C": 0.00059589, "V": 2753.48810747, "T": "2018-01-05T05:05:00", "BV": 1.63869748}, {"O": 0.00059589, "H": 0.00059957, "L": 0.00059589, "C": 0.00059861, "V": 2744.04930718, "T": "2018-01-05T05:10:00", "BV": 1.64102441}, {"O": 0.00059861, "H": 0.0006, "L": 0.00059861, "C": 0.00059862, "V": 1064.06198001, "T": "2018-01-05T05:15:00", "BV": 0.63759697}, {"O": 0.00059862, "H": 0.0006, "L": 0.00059861, "C": 0.00059862, "V": 1733.61125751, "T": "2018-01-05T05:20:00", "BV": 1.03786658}, {"O": 0.00059862, "H": 0.0006002, "L": 0.00059861, "C": 0.0006, "V": 1015.17920585, "T": "2018-01-05T05:25:00", "BV": 0.60812903}, {"O": 0.00060229, "H": 0.0006029, "L": 0.00059861, "C": 0.00060177, "V": 567.4339664, "T": "2018-01-05T05:30:00", "BV": 0.34062518}, {"O": 0.00060174, "H": 0.00060177, "L": 0.00059861, "C": 0.00059999, "V": 2250.96524825, "T": "2018-01-05T05:35:00", "BV": 1.34993791}, {"O": 0.00059861, "H": 0.00059999, "L": 0.00059282, "C": 0.00059282, "V": 3519.50098742, "T": "2018-01-05T05:40:00", "BV": 2.10405308}, {"O": 0.00059797, "H": 0.00059835, "L": 0.00059283, "C": 0.00059828, "V": 457.92225201, "T": "2018-01-05T05:45:00", "BV": 0.27344253}, {"O": 0.00059797, "H": 0.00059835, "L": 0.00059283, "C": 0.00059813, "V": 695.88365577, "T": "2018-01-05T05:45:00", "BV": 0.41484952}, {"O": 0.000598, "H": 0.0005981, "L": 0.00059285, "C": 0.00059285, "V": 630.60425497, "T": "2018-01-05T05:50:00", "BV": 0.37566234}, {"O": 0.00059286, "H": 0.0005982, "L": 0.00059284, "C": 0.00059284, "V": 766.27095742, "T": "2018-01-05T05:55:00", "BV": 0.45607407}, {"O": 0.00059285, "H": 0.0005982, "L": 0.00059285, "C": 0.00059819, "V": 811.82117265, "T": "2018-01-05T06:00:00", "BV": 0.48438123}, {"O": 0.00059819, "H": 0.00059819, "L": 0.00059284, "C": 0.00059284, "V": 792.04575819, "T": "2018-01-05T06:05:00", "BV": 0.46989194}, {"O": 0.00059284, "H": 0.00059835, "L": 0.00059282, "C": 0.00059835, "V": 2221.57812136, "T": "2018-01-05T06:10:00", "BV": 1.31899927}, {"O": 0.00059835, "H": 0.0006012, "L": 0.00059282, "C": 0.00059282, "V": 1493.74368814, "T": "2018-01-05T06:15:00", "BV": 0.89186158}, {"O": 0.00059341, "H": 0.00059499, "L": 0.00059, "C": 0.00059001, "V": 2499.52812528, "T": "2018-01-05T06:20:00", "BV": 1.47812945}, {"O": 0.00059001, "H": 0.00059282, "L": 0.00059, "C": 0.00059004, "V": 766.65855576, "T": "2018-01-05T06:25:00", "BV": 0.45288342}, {"O": 0.00059282, "H": 0.00059284, "L": 0.0005901, "C": 0.00059284, "V": 1202.22191019, "T": "2018-01-05T06:30:00", "BV": 0.7121358}, {"O": 0.00059284, "H": 0.00059499, "L": 0.00059282, "C": 0.00059285, "V": 744.94400077, "T": "2018-01-05T06:35:00", "BV": 0.44229887}, {"O": 0.00059285, "H": 0.00059285, "L": 0.00059282, "C": 0.00059283, "V": 1273.23947951, "T": "2018-01-05T06:40:00", "BV": 0.75482752}, {"O": 0.00059282, "H": 0.00059283, "L": 0.00059003, "C": 0.00059012, "V": 1283.47171935, "T": "2018-01-05T06:45:00", "BV": 0.75939067}, {"O": 0.0005901, "H": 0.00059282, "L": 0.0005901, "C": 0.00059046, "V": 825.55495378, "T": "2018-01-05T06:50:00", "BV": 0.48795896}, {"O": 0.00059046, "H": 0.00059046, "L": 0.0005902, "C": 0.0005902, "V": 904.50124479, "T": "2018-01-05T06:55:00", "BV": 0.53399301}, {"O": 0.00059046, "H": 0.00059046, "L": 0.00059, "C": 0.00059, "V": 1893.66650471, "T": "2018-01-05T07:00:00", "BV": 1.11753634}, {"O": 0.00059, "H": 0.00059046, "L": 0.00059, "C": 0.00059045, "V": 1124.36751036, "T": "2018-01-05T07:05:00", "BV": 0.66359504}, {"O": 0.00059045, "H": 0.00059046, "L": 0.00059002, "C": 0.00059045, "V": 1118.75539277, "T": "2018-01-05T07:10:00", "BV": 0.66055018}, {"O": 0.00059046, "H": 0.00059088, "L": 0.00059045, "C": 0.00059088, "V": 1458.22915695, "T": "2018-01-05T07:15:00", "BV": 0.86108532}, {"O": 0.00059054, "H": 0.00059208, "L": 0.00059053, "C": 0.00059208, "V": 869.21312618, "T": "2018-01-05T07:20:00", "BV": 0.51370987}, {"O": 0.000592, "H": 0.00059285, "L": 0.000592, "C": 0.00059284, "V": 826.01956104, "T": "2018-01-05T07:25:00", "BV": 0.48959675}, {"O": 0.00059284, "H": 0.00059284, "L": 0.00059053, "C": 0.00059053, "V": 911.44386572, "T": "2018-01-05T07:30:00", "BV": 0.53994071}, {"O": 0.00059053, "H": 0.000592, "L": 0.0005905, "C": 0.00059054, "V": 566.55276022, "T": "2018-01-05T07:35:00", "BV": 0.33457508}, {"O": 0.00059054, "H": 0.0005918, "L": 0.00059054, "C": 0.0005918, "V": 1734.36310869, "T": "2018-01-05T07:40:00", "BV": 1.02482254}, {"O": 0.0005918, "H": 0.00059547, "L": 0.00059054, "C": 0.000592, "V": 2035.39904454, "T": "2018-01-05T07:45:00", "BV": 1.20439043}, {"O": 0.000592, "H": 0.00059536, "L": 0.000592, "C": 0.000594, "V": 1019.2822422, "T": "2018-01-05T07:50:00", "BV": 0.6037776}, {"O": 0.000594, "H": 0.0005951, "L": 0.00059283, "C": 0.000593, "V": 1674.80962185, "T": "2018-01-05T07:55:00", "BV": 0.99475775}, {"O": 0.00059399, "H": 0.00059509, "L": 0.000593, "C": 0.00059311, "V": 2271.10009876, "T": "2018-01-05T08:00:00", "BV": 1.35116649}, {"O": 0.00059311, "H": 0.000595, "L": 0.0005931, "C": 0.0005931, "V": 1733.59239104, "T": "2018-01-05T08:05:00", "BV": 1.02838007}, {"O": 0.0005931, "H": 0.000595, "L": 0.0005931, "C": 0.0005931, "V": 656.82962093, "T": "2018-01-05T08:10:00", "BV": 0.3896759}, {"O": 0.0005931, "H": 0.00059496, "L": 0.00059053, "C": 0.00059053, "V": 1251.3053833, "T": "2018-01-05T08:15:00", "BV": 0.7421714}, {"O": 0.00059052, "H": 0.00059195, "L": 0.00059052, "C": 0.00059054, "V": 1244.3131636, "T": "2018-01-05T08:20:00", "BV": 0.73488532}, {"O": 0.00059054, "H": 0.00059192, "L": 0.0005883, "C": 0.0005883, "V": 2916.9254082, "T": "2018-01-05T08:25:00", "BV": 1.7211708}, {"O": 0.0005883, "H": 0.0005883, "L": 0.00058536, "C": 0.00058536, "V": 2579.81106765, "T": "2018-01-05T08:30:00", "BV": 1.51479633}, {"O": 0.00058535, "H": 0.00059283, "L": 0.00058491, "C": 0.00059, "V": 4336.1609099, "T": "2018-01-05T08:35:00", "BV": 2.54385479}, {"O": 0.0005928, "H": 0.0005928, "L": 0.000587, "C": 0.000592, "V": 1428.64404537, "T": "2018-01-05T08:40:00", "BV": 0.84245599}, {"O": 0.000592, "H": 0.000592, "L": 0.0005865, "C": 0.0005865, "V": 1320.49234987, "T": "2018-01-05T08:45:00", "BV": 0.77996382}, {"O": 0.00058996, "H": 0.00059166, "L": 0.0005801, "C": 0.0005801, "V": 3768.68982078, "T": "2018-01-05T08:50:00", "BV": 2.21200918}, {"O": 0.0005801, "H": 0.000581, "L": 0.00056848, "C": 0.00057745, "V": 10096.16174269, "T": "2018-01-05T08:55:00", "BV": 5.79227663}, {"O": 0.00057312, "H": 0.00057745, "L": 0.00056, "C": 0.00056, "V": 9866.82139145, "T": "2018-01-05T09:00:00", "BV": 5.55379529}, {"O": 0.00055969, "H": 0.00055969, "L": 0.00055388, "C": 0.00055388, "V": 4973.30244763, "T": "2018-01-05T09:05:00", "BV": 2.76067465}, {"O": 0.000554, "H": 0.00055403, "L": 0.0005521, "C": 0.0005521, "V": 3781.170064, "T": "2018-01-05T09:10:00", "BV": 2.09189498}, {"O": 0.0005521, "H": 0.00055665, "L": 0.00054217, "C": 0.00055351, "V": 10665.81013692, "T": "2018-01-05T09:15:00", "BV": 5.85401129}, {"O": 0.00055572, "H": 0.00055631, "L": 0.00053917, "C": 0.00053917, "V": 8157.54639911, "T": "2018-01-05T09:20:00", "BV": 4.47025891}, {"O": 0.00053949, "H": 0.00054991, "L": 0.00053288, "C": 0.00054748, "V": 16120.43714196, "T": "2018-01-05T09:25:00", "BV": 8.78582488}, {"O": 0.00054756, "H": 0.0005594, "L": 0.00054756, "C": 0.00055939, "V": 4706.28797022, "T": "2018-01-05T09:30:00", "BV": 2.61812888}, {"O": 0.0005594, "H": 0.0005594, "L": 0.00045314, "C": 0.00053603, "V": 29074.99024528, "T": "2018-01-05T09:35:00", "BV": 15.0970067}, {"O": 0.00053603, "H": 0.00054004, "L": 0.0005346, "C": 0.00053985, "V": 4395.38158773, "T": "2018-01-05T09:40:00", "BV": 2.35940283}, {"O": 0.00053985, "H": 0.00054004, "L": 0.00053604, "C": 0.00054004, "V": 2340.04232013, "T": "2018-01-05T09:45:00", "BV": 1.25922363}, {"O": 0.00053804, "H": 0.00054273, "L": 0.00053634, "C": 0.00053693, "V": 2010.70775962, "T": "2018-01-05T09:50:00", "BV": 1.08316794}, {"O": 0.00054, "H": 0.00054, "L": 0.00053696, "C": 0.00053709, "V": 2463.66548528, "T": "2018-01-05T09:55:00", "BV": 1.32430361}, {"O": 0.00053985, "H": 0.00054003, "L": 0.00053709, "C": 0.00054003, "V": 3191.87450736, "T": "2018-01-05T10:00:00", "BV": 1.71616951}, {"O": 0.00054003, "H": 0.0005477, "L": 0.00054003, "C": 0.00054469, "V": 2468.01313775, "T": "2018-01-05T10:05:00", "BV": 1.34776084}, {"O": 0.0005449, "H": 0.00054744, "L": 0.00054469, "C": 0.0005447, "V": 2438.99301885, "T": "2018-01-05T10:10:00", "BV": 1.32953938}, {"O": 0.0005447, "H": 0.0005474, "L": 0.0005447, "C": 0.0005474, "V": 1540.8484436, "T": "2018-01-05T10:15:00", "BV": 0.84011838}, {"O": 0.00054739, "H": 0.00054739, "L": 0.0005447, "C": 0.00054652, "V": 2332.52520292, "T": "2018-01-05T10:20:00", "BV": 1.27539804}, {"O": 0.00054652, "H": 0.0005474, "L": 0.00054508, "C": 0.0005465, "V": 1268.86997606, "T": "2018-01-05T10:25:00", "BV": 0.69385598}, {"O": 0.0005465, "H": 0.00054651, "L": 0.00053009, "C": 0.00053009, "V": 2923.66762036, "T": "2018-01-05T10:30:00", "BV": 1.58467352}, {"O": 0.00054517, "H": 0.00054517, "L": 0.00053381, "C": 0.00053436, "V": 3165.02347394, "T": "2018-01-05T10:35:00", "BV": 1.69540618}, {"O": 0.00053435, "H": 0.00053435, "L": 0.00053001, "C": 0.00053238, "V": 3572.19965674, "T": "2018-01-05T10:40:00", "BV": 1.90249252}, {"O": 0.00053002, "H": 0.00053005, "L": 0.00052004, "C": 0.00052004, "V": 6405.85596302, "T": "2018-01-05T10:45:00", "BV": 3.35764226}, {"O": 0.00052005, "H": 0.0005294, "L": 0.0005, "C": 0.0005064, "V": 8067.33959933, "T": "2018-01-05T10:50:00", "BV": 4.12290184}, {"O": 0.00050546, "H": 0.0005064, "L": 0.0005, "C": 0.000501, "V": 3592.76457498, "T": "2018-01-05T10:55:00", "BV": 1.81184975}, {"O": 0.00050294, "H": 0.00050548, "L": 0.000501, "C": 0.00050118, "V": 3739.7020438, "T": "2018-01-05T11:00:00", "BV": 1.88534028}, {"O": 0.00050118, "H": 0.00050641, "L": 0.00050118, "C": 0.0005056, "V": 4099.66401909, "T": "2018-01-05T11:05:00", "BV": 2.07092684}, {"O": 0.0005056, "H": 0.00052723, "L": 0.0005056, "C": 0.00052723, "V": 2521.91794935, "T": "2018-01-05T11:10:00", "BV": 1.30856898}, {"O": 0.00052723, "H": 0.0005294, "L": 0.00052001, "C": 0.00052001, "V": 1711.71523715, "T": "2018-01-05T11:15:00", "BV": 0.90299915}, {"O": 0.0005294, "H": 0.0005294, "L": 0.00052013, "C": 0.00052835, "V": 2286.20137765, "T": "2018-01-05T11:20:00", "BV": 1.20390225}, {"O": 0.00052835, "H": 0.00053459, "L": 0.0005215, "C": 0.00053459, "V": 3968.7482931, "T": "2018-01-05T11:25:00", "BV": 2.09907526}, {"O": 0.0005342, "H": 0.00053459, "L": 0.00052841, "C": 0.00052842, "V": 1984.83263757, "T": "2018-01-05T11:30:00", "BV": 1.04927271}, {"O": 0.00052842, "H": 0.00053458, "L": 0.00052841, "C": 0.00053451, "V": 1151.20359821, "T": "2018-01-05T11:35:00", "BV": 0.61058863}, {"O": 0.00053451, "H": 0.00053451, "L": 0.00052841, "C": 0.00052846, "V": 391.93230592, "T": "2018-01-05T11:40:00", "BV": 0.20762796}, {"O": 0.00052846, "H": 0.00052846, "L": 0.00052256, "C": 0.00052308, "V": 993.61290762, "T": "2018-01-05T11:45:00", "BV": 0.52215982}, {"O": 0.000528, "H": 0.00052932, "L": 0.00052311, "C": 0.00052311, "V": 1487.97829402, "T": "2018-01-05T11:50:00", "BV": 0.78566626}, {"O": 0.00052311, "H": 0.00052852, "L": 0.00052309, "C": 0.00052365, "V": 1154.61898829, "T": "2018-01-05T11:55:00", "BV": 0.60620988}, {"O": 0.00052365, "H": 0.00053195, "L": 0.00052365, "C": 0.00052913, "V": 2305.94606922, "T": "2018-01-05T12:00:00", "BV": 1.21728164}, {"O": 0.00052913, "H": 0.00053292, "L": 0.00052905, "C": 0.00053292, "V": 674.84861595, "T": "2018-01-05T12:05:00", "BV": 0.35766108}, {"O": 0.00053292, "H": 0.00053444, "L": 0.0005292, "C": 0.00053443, "V": 900.53827862, "T": "2018-01-05T12:10:00", "BV": 0.477858}, {"O": 0.00053443, "H": 0.00053444, "L": 0.00052944, "C": 0.00052961, "V": 538.65163631, "T": "2018-01-05T12:15:00", "BV": 0.28616218}, {"O": 0.00053451, "H": 0.00053451, "L": 0.00052963, "C": 0.00053102, "V": 954.33188347, "T": "2018-01-05T12:20:00", "BV": 0.50830492}, {"O": 0.00053107, "H": 0.00053757, "L": 0.00053107, "C": 0.00053454, "V": 658.32160137, "T": "2018-01-05T12:25:00", "BV": 0.35211205}, {"O": 0.00053451, "H": 0.00053763, "L": 0.00053439, "C": 0.00053439, "V": 431.16597855, "T": "2018-01-05T12:30:00", "BV": 0.23044744}, {"O": 0.0005319, "H": 0.00053768, "L": 0.00053184, "C": 0.00053768, "V": 578.79086326, "T": "2018-01-05T12:35:00", "BV": 0.30912565}, {"O": 0.00053589, "H": 0.00053767, "L": 0.00053589, "C": 0.00053589, "V": 1756.46312333, "T": "2018-01-05T12:40:00", "BV": 0.94367602}, {"O": 0.000536, "H": 0.00053898, "L": 0.00053589, "C": 0.00053861, "V": 572.51647999, "T": "2018-01-05T12:45:00", "BV": 0.30735913}, {"O": 0.00053861, "H": 0.00053899, "L": 0.0005344, "C": 0.00053899, "V": 2002.29496528, "T": "2018-01-05T12:50:00", "BV": 1.0780507}, {"O": 0.00053899, "H": 0.00054, "L": 0.00053899, "C": 0.00053899, "V": 1053.65996511, "T": "2018-01-05T12:55:00", "BV": 0.56875524}, {"O": 0.00054, "H": 0.00054, "L": 0.00053897, "C": 0.00053897, "V": 1877.76722929, "T": "2018-01-05T13:00:00", "BV": 1.01268775}, {"O": 0.000539, "H": 0.00053998, "L": 0.00053441, "C": 0.00053996, "V": 1021.15926724, "T": "2018-01-05T13:05:00", "BV": 0.55046574}, {"O": 0.00053995, "H": 0.00054, "L": 0.00053757, "C": 0.00053757, "V": 1603.08594769, "T": "2018-01-05T13:10:00", "BV": 0.8646488}, {"O": 0.0005379, "H": 0.00054691, "L": 0.00053757, "C": 0.00053757, "V": 3313.72159163, "T": "2018-01-05T13:15:00", "BV": 1.78965602}, {"O": 0.00053757, "H": 0.00053758, "L": 0.00053499, "C": 0.00053635, "V": 1574.52858158, "T": "2018-01-05T13:20:00", "BV": 0.84634143}, {"O": 0.00053505, "H": 0.0005385, "L": 0.00053505, "C": 0.00053521, "V": 948.98871253, "T": "2018-01-05T13:25:00", "BV": 0.50954901}, {"O": 0.00053758, "H": 0.00053758, "L": 0.00053439, "C": 0.00053756, "V": 1400.96385811, "T": "2018-01-05T13:30:00", "BV": 0.74966358}, {"O": 0.00053756, "H": 0.00053756, "L": 0.00053379, "C": 0.00053379, "V": 1058.26395829, "T": "2018-01-05T13:35:00", "BV": 0.56592855}, {"O": 0.00053379, "H": 0.00053379, "L": 0.00053292, "C": 0.00053294, "V": 1287.7026139, "T": "2018-01-05T13:40:00", "BV": 0.68631392}, {"O": 0.00053293, "H": 0.00053294, "L": 0.00053102, "C": 0.00053102, "V": 573.26721983, "T": "2018-01-05T13:45:00", "BV": 0.30509075}, {"O": 0.00053059, "H": 0.00053059, "L": 0.00052382, "C": 0.000525, "V": 2006.57105702, "T": "2018-01-05T13:50:00", "BV": 1.06139327}, {"O": 0.000525, "H": 0.00052791, "L": 0.0005237, "C": 0.00052372, "V": 3346.88384379, "T": "2018-01-05T13:55:00", "BV": 1.75308183}, {"O": 0.00052372, "H": 0.00052373, "L": 0.00052371, "C": 0.00052373, "V": 954.90879829, "T": "2018-01-05T14:00:00", "BV": 0.50010824}, {"O": 0.00052375, "H": 0.0005279, "L": 0.00051311, "C": 0.00052789, "V": 5447.21812515, "T": "2018-01-05T14:05:00", "BV": 2.81796872}, {"O": 0.00052789, "H": 0.0005279, "L": 0.0005259, "C": 0.00052789, "V": 836.61053134, "T": "2018-01-05T14:10:00", "BV": 0.44155273}, {"O": 0.00052789, "H": 0.00052789, "L": 0.0005275, "C": 0.00052752, "V": 508.71344691, "T": "2018-01-05T14:15:00", "BV": 0.26850821}, {"O": 0.00052752, "H": 0.00052789, "L": 0.0005275, "C": 0.0005275, "V": 1427.90625357, "T": "2018-01-05T14:20:00", "BV": 0.75351198}, {"O": 0.00052752, "H": 0.00052789, "L": 0.00052578, "C": 0.00052578, "V": 2175.95818239, "T": "2018-01-05T14:25:00", "BV": 1.14687492}, {"O": 0.00052377, "H": 0.00052578, "L": 0.00052377, "C": 0.00052578, "V": 483.12896127, "T": "2018-01-05T14:30:00", "BV": 0.253435}, {"O": 0.00052578, "H": 0.00052786, "L": 0.00052406, "C": 0.00052653, "V": 1515.54742154, "T": "2018-01-05T14:35:00", "BV": 0.79648746}, {"O": 0.00052786, "H": 0.00052786, "L": 0.00052588, "C": 0.000527, "V": 1290.16604771, "T": "2018-01-05T14:40:00", "BV": 0.67928473}, {"O": 0.000526, "H": 0.00052699, "L": 0.00052, "C": 0.00052003, "V": 1716.39550429, "T": "2018-01-05T14:45:00", "BV": 0.90203256}, {"O": 0.00052596, "H": 0.00052598, "L": 0.00052003, "C": 0.00052598, "V": 1312.00067146, "T": "2018-01-05T14:50:00", "BV": 0.68953161}, {"O": 0.00052688, "H": 0.00052688, "L": 0.0005249, "C": 0.0005249, "V": 1256.1520276, "T": "2018-01-05T14:55:00", "BV": 0.6615138}, {"O": 0.0005249, "H": 0.0005249, "L": 0.00052054, "C": 0.00052054, "V": 559.47228077, "T": "2018-01-05T15:00:00", "BV": 0.29215087}, {"O": 0.0005205, "H": 0.00052054, "L": 0.00052, "C": 0.00052, "V": 2132.52017713, "T": "2018-01-05T15:05:00", "BV": 1.10970577}, {"O": 0.0005202, "H": 0.00052494, "L": 0.000519, "C": 0.00052494, "V": 653.16152494, "T": "2018-01-05T15:10:00", "BV": 0.33971965}, {"O": 0.00052494, "H": 0.00052495, "L": 0.00052055, "C": 0.00052055, "V": 3066.83623222, "T": "2018-01-05T15:15:00", "BV": 1.5990708}, {"O": 0.00052055, "H": 0.00052228, "L": 0.00052, "C": 0.00052, "V": 929.07238256, "T": "2018-01-05T15:20:00", "BV": 0.48335949}, {"O": 0.00052, "H": 0.00052042, "L": 0.000519, "C": 0.000519, "V": 774.31372778, "T": "2018-01-05T15:25:00", "BV": 0.40191588}, {"O": 0.00051834, "H": 0.00051834, "L": 0.000513, "C": 0.00051577, "V": 807.89400362, "T": "2018-01-05T15:30:00", "BV": 0.41722369}, {"O": 0.00051577, "H": 0.00051577, "L": 0.00051282, "C": 0.00051282, "V": 848.19390803, "T": "2018-01-05T15:35:00", "BV": 0.43658299}, {"O": 0.00051303, "H": 0.00051326, "L": 0.00051004, "C": 0.00051027, "V": 2777.10211551, "T": "2018-01-05T15:40:00", "BV": 1.41942303}, {"O": 0.00051032, "H": 0.00051686, "L": 0.00051032, "C": 0.00051252, "V": 1596.91071786, "T": "2018-01-05T15:45:00", "BV": 0.81919365}, {"O": 0.00051252, "H": 0.00051686, "L": 0.00051123, "C": 0.00051686, "V": 1396.00921025, "T": "2018-01-05T15:50:00", "BV": 0.71590735}, {"O": 0.00051667, "H": 0.00051667, "L": 0.00051152, "C": 0.00051659, "V": 282.39500636, "T": "2018-01-05T15:55:00", "BV": 0.14523375}, {"O": 0.0005117, "H": 0.0005166, "L": 0.00051143, "C": 0.00051143, "V": 1290.54314144, "T": "2018-01-05T16:00:00", "BV": 0.66030941}, {"O": 0.0005113, "H": 0.00051143, "L": 0.000511, "C": 0.000511, "V": 612.14489867, "T": "2018-01-05T16:05:00", "BV": 0.31302587}, {"O": 0.00051004, "H": 0.00051167, "L": 0.00051, "C": 0.00051, "V": 1855.26097302, "T": "2018-01-05T16:10:00", "BV": 0.94668548}, {"O": 0.00050962, "H": 0.00051639, "L": 0.00050872, "C": 0.00051225, "V": 3535.19723091, "T": "2018-01-05T16:15:00", "BV": 1.80470413}, {"O": 0.0005102, "H": 0.00051303, "L": 0.000507, "C": 0.000507, "V": 1651.11398313, "T": "2018-01-05T16:20:00", "BV": 0.83987011}, {"O": 0.000507, "H": 0.000507, "L": 0.00050009, "C": 0.0005001, "V": 1518.84221825, "T": "2018-01-05T16:25:00", "BV": 0.76430934}, {"O": 0.00050238, "H": 0.00051072, "L": 0.00049503, "C": 0.00049503, "V": 3249.30746101, "T": "2018-01-05T16:30:00", "BV": 1.62498927}, {"O": 0.00049503, "H": 0.000501, "L": 0.00049404, "C": 0.00049701, "V": 1853.56879992, "T": "2018-01-05T16:35:00", "BV": 0.92084132}, {"O": 0.00049701, "H": 0.00049997, "L": 0.00049038, "C": 0.00049049, "V": 3455.81300534, "T": "2018-01-05T16:40:00", "BV": 1.704955}, {"O": 0.00049049, "H": 0.00049695, "L": 0.00049047, "C": 0.00049695, "V": 3814.25632586, "T": "2018-01-05T16:45:00", "BV": 1.87732532}, {"O": 0.00049695, "H": 0.00049701, "L": 0.0004945, "C": 0.0004946, "V": 1234.43871833, "T": "2018-01-05T16:50:00", "BV": 0.61200057}, {"O": 0.00049464, "H": 0.00049464, "L": 0.0004946, "C": 0.00049464, "V": 760.3850497, "T": "2018-01-05T16:55:00", "BV": 0.37611587}, {"O": 0.00049463, "H": 0.00049997, "L": 0.00049463, "C": 0.00049473, "V": 1065.11797598, "T": "2018-01-05T17:00:00", "BV": 0.52709065}, {"O": 0.00049823, "H": 0.00049994, "L": 0.00049049, "C": 0.00049693, "V": 1136.09087289, "T": "2018-01-05T17:05:00", "BV": 0.56145891}, {"O": 0.00049817, "H": 0.00049991, "L": 0.00049124, "C": 0.00049969, "V": 1653.73659892, "T": "2018-01-05T17:10:00", "BV": 0.81914044}, {"O": 0.00049952, "H": 0.00049971, "L": 0.00049227, "C": 0.00049971, "V": 1780.4472465, "T": "2018-01-05T17:15:00", "BV": 0.88903795}, {"O": 0.00049952, "H": 0.00049991, "L": 0.000493, "C": 0.0004935, "V": 1335.16354533, "T": "2018-01-05T17:20:00", "BV": 0.66064778}, {"O": 0.0004935, "H": 0.000496, "L": 0.000485, "C": 0.00048742, "V": 3095.96764335, "T": "2018-01-05T17:25:00", "BV": 1.51983328}, {"O": 0.00048548, "H": 0.00049014, "L": 0.00048047, "C": 0.00048203, "V": 1896.97884364, "T": "2018-01-05T17:30:00", "BV": 0.91821371}, {"O": 0.000482, "H": 0.00048203, "L": 0.00047378, "C": 0.00047603, "V": 5309.76479657, "T": "2018-01-05T17:35:00", "BV": 2.53272129}, {"O": 0.00047603, "H": 0.00048, "L": 0.00047378, "C": 0.000474, "V": 2976.14127264, "T": "2018-01-05T17:40:00", "BV": 1.41782288}, {"O": 0.000474, "H": 0.00048, "L": 0.0004725, "C": 0.0004765, "V": 1999.746082, "T": "2018-01-05T17:45:00", "BV": 0.94809219}, {"O": 0.0004765, "H": 0.00048, "L": 0.000469, "C": 0.000478, "V": 2739.02021726, "T": "2018-01-05T17:50:00", "BV": 1.30228328}, {"O": 0.000478, "H": 0.00048, "L": 0.000473, "C": 0.00048, "V": 1474.34263558, "T": "2018-01-05T17:55:00", "BV": 0.70164138}, {"O": 0.00048208, "H": 0.0004855, "L": 0.00047, "C": 0.00048542, "V": 2778.3551193, "T": "2018-01-05T18:00:00", "BV": 1.33405946}, {"O": 0.00048548, "H": 0.00048898, "L": 0.00048, "C": 0.00048003, "V": 2309.26227713, "T": "2018-01-05T18:05:00", "BV": 1.12335457}, {"O": 0.00048003, "H": 0.00048541, "L": 0.0004768, "C": 0.00048299, "V": 1952.41903774, "T": "2018-01-05T18:10:00", "BV": 0.93744092}, {"O": 0.000483, "H": 0.00048541, "L": 0.000483, "C": 0.0004854, "V": 1025.22939656, "T": "2018-01-05T18:15:00", "BV": 0.497295}, {"O": 0.00048541, "H": 0.00048784, "L": 0.00048, "C": 0.00048784, "V": 3479.54297444, "T": "2018-01-05T18:20:00", "BV": 1.68596142}, {"O": 0.00048784, "H": 0.00049003, "L": 0.00048784, "C": 0.00049003, "V": 481.0722742, "T": "2018-01-05T18:25:00", "BV": 0.23536139}, {"O": 0.00049003, "H": 0.00049076, "L": 0.00049, "C": 0.00049, "V": 394.72389815, "T": "2018-01-05T18:30:00", "BV": 0.19351379}, {"O": 0.00049, "H": 0.00049679, "L": 0.00048902, "C": 0.00049399, "V": 1400.36511314, "T": "2018-01-05T18:35:00", "BV": 0.6861428}, {"O": 0.00049399, "H": 0.00049399, "L": 0.00048912, "C": 0.000493, "V": 844.07763322, "T": "2018-01-05T18:40:00", "BV": 0.41495009}, {"O": 0.00049399, "H": 0.00049704, "L": 0.0004919, "C": 0.00049299, "V": 496.01399471, "T": "2018-01-05T18:45:00", "BV": 0.24577267}, {"O": 0.00049299, "H": 0.00049828, "L": 0.00047697, "C": 0.00048006, "V": 1015.117793, "T": "2018-01-05T18:50:00", "BV": 0.49753657}, {"O": 0.00049294, "H": 0.00049294, "L": 0.00049096, "C": 0.00049108, "V": 777.24824151, "T": "2018-01-05T18:55:00", "BV": 0.38162848}, {"O": 0.00049113, "H": 0.00050608, "L": 0.00049113, "C": 0.00050608, "V": 5078.50028213, "T": "2018-01-05T19:00:00", "BV": 2.55492716}, {"O": 0.00050691, "H": 0.0005071, "L": 0.0005051, "C": 0.0005071, "V": 341.53416604, "T": "2018-01-05T19:05:00", "BV": 0.17290745}, {"O": 0.0005071, "H": 0.00050752, "L": 0.0005071, "C": 0.00050752, "V": 281.15567383, "T": "2018-01-05T19:10:00", "BV": 0.14268138}, {"O": 0.00050712, "H": 0.00050752, "L": 0.00049709, "C": 0.00049709, "V": 1494.70479362, "T": "2018-01-05T19:15:00", "BV": 0.75386524}, {"O": 0.000498, "H": 0.0005071, "L": 0.00049244, "C": 0.00049709, "V": 978.89160295, "T": "2018-01-05T19:20:00", "BV": 0.48348767}, {"O": 0.00049307, "H": 0.00049709, "L": 0.00049307, "C": 0.00049705, "V": 56.34548063, "T": "2018-01-05T19:25:00", "BV": 0.02781595}, {"O": 0.0005, "H": 0.00050536, "L": 0.00049341, "C": 0.0005046, "V": 2443.61407417, "T": "2018-01-05T19:30:00", "BV": 1.22677852}, {"O": 0.00049343, "H": 0.00050415, "L": 0.00049341, "C": 0.00050341, "V": 358.937432, "T": "2018-01-05T19:35:00", "BV": 0.17770103}, {"O": 0.00050337, "H": 0.00050337, "L": 0.0004934, "C": 0.0004934, "V": 962.30124339, "T": "2018-01-05T19:40:00", "BV": 0.47714478}, {"O": 0.0004934, "H": 0.00050045, "L": 0.0004934, "C": 0.00050045, "V": 1655.4163579, "T": "2018-01-05T19:45:00", "BV": 0.82147989}, {"O": 0.00050045, "H": 0.0005032, "L": 0.00049695, "C": 0.00049696, "V": 460.49900857, "T": "2018-01-05T19:50:00", "BV": 0.22956254}, {"O": 0.00049695, "H": 0.000502, "L": 0.00049695, "C": 0.00049712, "V": 232.28845819, "T": "2018-01-05T19:55:00", "BV": 0.11588858}, {"O": 0.00049887, "H": 0.000502, "L": 0.000497, "C": 0.000497, "V": 568.26732674, "T": "2018-01-05T20:00:00", "BV": 0.28364341}, {"O": 0.00049695, "H": 0.00050325, "L": 0.00049695, "C": 0.00050325, "V": 861.06721821, "T": "2018-01-05T20:05:00", "BV": 0.43125871}, {"O": 0.000503, "H": 0.00050337, "L": 0.00049695, "C": 0.0005, "V": 388.86807791, "T": "2018-01-05T20:10:00", "BV": 0.19393707}, {"O": 0.000499, "H": 0.000499, "L": 0.00049695, "C": 0.00049809, "V": 151.46948914, "T": "2018-01-05T20:15:00", "BV": 0.07533321}, {"O": 0.000499, "H": 0.00050002, "L": 0.000499, "C": 0.00050002, "V": 289.11993054, "T": "2018-01-05T20:20:00", "BV": 0.14455275}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00049923, "C": 0.00049923, "V": 482.44951034, "T": "2018-01-05T20:25:00", "BV": 0.2411877}, {"O": 0.000499, "H": 0.00050338, "L": 0.00049003, "C": 0.000501, "V": 4086.86567735, "T": "2018-01-05T20:30:00", "BV": 2.01411437}, {"O": 0.000501, "H": 0.000503, "L": 0.00049967, "C": 0.00050007, "V": 175.9567865, "T": "2018-01-05T20:35:00", "BV": 0.0881487}, {"O": 0.00050006, "H": 0.00050007, "L": 0.00049967, "C": 0.0004997, "V": 661.91207802, "T": "2018-01-05T20:40:00", "BV": 0.33096612}, {"O": 0.00049967, "H": 0.00050006, "L": 0.00049967, "C": 0.00049967, "V": 645.88810787, "T": "2018-01-05T20:45:00", "BV": 0.32273453}, {"O": 0.00049967, "H": 0.000503, "L": 0.00049967, "C": 0.000503, "V": 464.98008734, "T": "2018-01-05T20:50:00", "BV": 0.23264488}, {"O": 0.000503, "H": 0.00050338, "L": 0.000503, "C": 0.00050338, "V": 577.73957759, "T": "2018-01-05T20:55:00", "BV": 0.29073947}, {"O": 0.00050337, "H": 0.00050338, "L": 0.0005, "C": 0.0005, "V": 3819.71804725, "T": "2018-01-05T21:00:00", "BV": 1.91230202}, {"O": 0.0005, "H": 0.0005, "L": 0.00048724, "C": 0.00048724, "V": 1197.7929584, "T": "2018-01-05T21:05:00", "BV": 0.5938571}, {"O": 0.00048951, "H": 0.0005031, "L": 0.00048557, "C": 0.0005025, "V": 1109.23967205, "T": "2018-01-05T21:10:00", "BV": 0.54640993}, {"O": 0.00049991, "H": 0.00049991, "L": 0.00048742, "C": 0.00049717, "V": 125.45899428, "T": "2018-01-05T21:15:00", "BV": 0.06242589}, {"O": 0.00048919, "H": 0.00049736, "L": 0.00048573, "C": 0.00049432, "V": 852.76213818, "T": "2018-01-05T21:20:00", "BV": 0.41751312}, {"O": 0.00048903, "H": 0.00049432, "L": 0.000482, "C": 0.00048536, "V": 3356.55839913, "T": "2018-01-05T21:25:00", "BV": 1.62770226}, {"O": 0.00048536, "H": 0.0004856, "L": 0.00048201, "C": 0.0004856, "V": 1243.20156026, "T": "2018-01-05T21:30:00", "BV": 0.60259388}, {"O": 0.0004856, "H": 0.00049165, "L": 0.000482, "C": 0.000485, "V": 715.55275505, "T": "2018-01-05T21:35:00", "BV": 0.34735228}, {"O": 0.000485, "H": 0.0004852, "L": 0.0004822, "C": 0.00048223, "V": 324.29427171, "T": "2018-01-05T21:40:00", "BV": 0.15697135}, {"O": 0.00048227, "H": 0.00048229, "L": 0.00047803, "C": 0.00048003, "V": 2349.45975485, "T": "2018-01-05T21:45:00", "BV": 1.13059275}, {"O": 0.00048003, "H": 0.00048003, "L": 0.00048001, "C": 0.00048001, "V": 138.90090988, "T": "2018-01-05T21:50:00", "BV": 0.066676}, {"O": 0.00048001, "H": 0.00048227, "L": 0.00047377, "C": 0.00047377, "V": 2516.00067417, "T": "2018-01-05T21:55:00", "BV": 1.20238856}, {"O": 0.000477, "H": 0.00048403, "L": 0.000477, "C": 0.00048401, "V": 440.68669458, "T": "2018-01-05T22:00:00", "BV": 0.21178285}, {"O": 0.000484, "H": 0.00048401, "L": 0.0004782, "C": 0.00048398, "V": 1306.51551609, "T": "2018-01-05T22:05:00", "BV": 0.63154753}, {"O": 0.00048398, "H": 0.00048399, "L": 0.00048393, "C": 0.00048393, "V": 1833.37350071, "T": "2018-01-05T22:10:00", "BV": 0.88731754}, {"O": 0.00048393, "H": 0.00048393, "L": 0.00048, "C": 0.00048, "V": 799.34199255, "T": "2018-01-05T22:15:00", "BV": 0.38620666}, {"O": 0.00048, "H": 0.00048209, "L": 0.00047823, "C": 0.00047824, "V": 239.55734356, "T": "2018-01-05T22:20:00", "BV": 0.11500166}, {"O": 0.00047824, "H": 0.00048, "L": 0.00047377, "C": 0.00047627, "V": 1164.11094597, "T": "2018-01-05T22:25:00", "BV": 0.55572267}, {"O": 0.00047626, "H": 0.00047999, "L": 0.00047377, "C": 0.00047377, "V": 3268.30570594, "T": "2018-01-05T22:30:00", "BV": 1.54872789}, {"O": 0.00047379, "H": 0.00047814, "L": 0.00047377, "C": 0.00047385, "V": 3034.70150375, "T": "2018-01-05T22:35:00", "BV": 1.43796823}, {"O": 0.00047384, "H": 0.00047385, "L": 0.00047379, "C": 0.00047379, "V": 1127.18629418, "T": "2018-01-05T22:40:00", "BV": 0.53409014}, {"O": 0.00047383, "H": 0.00047385, "L": 0.00047382, "C": 0.00047383, "V": 1026.7777956, "T": "2018-01-05T22:45:00", "BV": 0.48652096}, {"O": 0.00047383, "H": 0.00047383, "L": 0.000472, "C": 0.00047201, "V": 2366.46327339, "T": "2018-01-05T22:50:00", "BV": 1.11959806}, {"O": 0.000472, "H": 0.00047201, "L": 0.00046928, "C": 0.00046928, "V": 1280.04715934, "T": "2018-01-05T22:55:00", "BV": 0.60259575}, {"O": 0.00046906, "H": 0.00046906, "L": 0.00046851, "C": 0.00046852, "V": 1456.41381387, "T": "2018-01-05T23:00:00", "BV": 0.68243915}, {"O": 0.00046851, "H": 0.00046858, "L": 0.000462, "C": 0.0004685, "V": 3542.48707843, "T": "2018-01-05T23:05:00", "BV": 1.65583226}, {"O": 0.00046849, "H": 0.00046849, "L": 0.0004569, "C": 0.0004569, "V": 6602.24373762, "T": "2018-01-05T23:10:00", "BV": 3.02458587}, {"O": 0.0004569, "H": 0.00046851, "L": 0.00045314, "C": 0.00045323, "V": 5798.73076494, "T": "2018-01-05T23:15:00", "BV": 2.63822659}, {"O": 0.00046751, "H": 0.00046751, "L": 0.00045342, "C": 0.000463, "V": 1549.43099011, "T": "2018-01-05T23:20:00", "BV": 0.72374396}, {"O": 0.000463, "H": 0.000463, "L": 0.0004537, "C": 0.00046298, "V": 3013.06958595, "T": "2018-01-05T23:25:00", "BV": 1.38250789}, {"O": 0.00046298, "H": 0.00046691, "L": 0.00045443, "C": 0.00045443, "V": 1516.52202826, "T": "2018-01-05T23:30:00", "BV": 0.69170012}, {"O": 0.00045443, "H": 0.00045443, "L": 0.00044744, "C": 0.00044799, "V": 5382.84467587, "T": "2018-01-05T23:35:00", "BV": 2.42434429}, {"O": 0.00045071, "H": 0.00045071, "L": 0.00044803, "C": 0.00045067, "V": 1143.14926648, "T": "2018-01-05T23:40:00", "BV": 0.51458228}, {"O": 0.00045068, "H": 0.00045087, "L": 0.00044803, "C": 0.00044803, "V": 1610.10045704, "T": "2018-01-05T23:45:00", "BV": 0.72519517}, {"O": 0.00045068, "H": 0.00045068, "L": 0.00044803, "C": 0.00045062, "V": 616.29358635, "T": "2018-01-05T23:50:00", "BV": 0.27738632}, {"O": 0.00045068, "H": 0.00046418, "L": 0.00045061, "C": 0.00046418, "V": 1758.42793128, "T": "2018-01-05T23:55:00", "BV": 0.80237365}, {"O": 0.00046417, "H": 0.00046417, "L": 0.00045637, "C": 0.0004565, "V": 1064.69205755, "T": "2018-01-06T00:00:00", "BV": 0.4906205}, {"O": 0.00045657, "H": 0.00046691, "L": 0.00045657, "C": 0.00046401, "V": 4035.94467912, "T": "2018-01-06T00:05:00", "BV": 1.8729575}, {"O": 0.000464, "H": 0.00046401, "L": 0.00044936, "C": 0.00045001, "V": 9388.2115176, "T": "2018-01-06T00:10:00", "BV": 4.25395105}, {"O": 0.000454, "H": 0.00045475, "L": 0.00045015, "C": 0.00045471, "V": 1043.89449637, "T": "2018-01-06T00:15:00", "BV": 0.47114418}, {"O": 0.00045471, "H": 0.00045472, "L": 0.00045064, "C": 0.00045472, "V": 3139.30986421, "T": "2018-01-06T00:20:00", "BV": 1.42662002}, {"O": 0.00045472, "H": 0.00045709, "L": 0.00045471, "C": 0.00045688, "V": 3153.28411361, "T": "2018-01-06T00:25:00", "BV": 1.43771322}, {"O": 0.00045688, "H": 0.00046688, "L": 0.00045485, "C": 0.00046688, "V": 1256.07502085, "T": "2018-01-06T00:30:00", "BV": 0.57562819}, {"O": 0.00046, "H": 0.00047565, "L": 0.00046, "C": 0.00046213, "V": 3843.20371771, "T": "2018-01-06T00:35:00", "BV": 1.80375921}, {"O": 0.000473, "H": 0.000473, "L": 0.00046327, "C": 0.00047219, "V": 1532.40687019, "T": "2018-01-06T00:40:00", "BV": 0.71586933}, {"O": 0.00047217, "H": 0.0004722, "L": 0.000465, "C": 0.000465, "V": 1684.48756887, "T": "2018-01-06T00:45:00", "BV": 0.79088547}, {"O": 0.000465, "H": 0.00047184, "L": 0.000465, "C": 0.00046517, "V": 695.70356953, "T": "2018-01-06T00:50:00", "BV": 0.3260399}, {"O": 0.00046518, "H": 0.00047097, "L": 0.00046518, "C": 0.00046518, "V": 544.28461821, "T": "2018-01-06T00:55:00", "BV": 0.25373937}, {"O": 0.00046518, "H": 0.00046917, "L": 0.00046518, "C": 0.0004655, "V": 2323.03307692, "T": "2018-01-06T01:00:00", "BV": 1.08121255}, {"O": 0.00046799, "H": 0.000468, "L": 0.00046545, "C": 0.00046549, "V": 1549.92516015, "T": "2018-01-06T01:05:00", "BV": 0.72205216}, {"O": 0.00046544, "H": 0.00046544, "L": 0.00046124, "C": 0.00046124, "V": 647.97601436, "T": "2018-01-06T01:10:00", "BV": 0.30097838}, {"O": 0.00045795, "H": 0.00045796, "L": 0.000449, "C": 0.000449, "V": 3234.87785484, "T": "2018-01-06T01:15:00", "BV": 1.47328397}, {"O": 0.000449, "H": 0.000449, "L": 0.0004351, "C": 0.00044018, "V": 6660.35707869, "T": "2018-01-06T01:20:00", "BV": 2.94145704}, {"O": 0.00044797, "H": 0.000448, "L": 0.00044025, "C": 0.00044229, "V": 2021.08638919, "T": "2018-01-06T01:25:00", "BV": 0.90178828}, {"O": 0.00044228, "H": 0.0004423, "L": 0.00043982, "C": 0.00044032, "V": 3777.16209843, "T": "2018-01-06T01:30:00", "BV": 1.6671352}, {"O": 0.00044032, "H": 0.00044611, "L": 0.00043264, "C": 0.00044539, "V": 4153.36062412, "T": "2018-01-06T01:35:00", "BV": 1.80554745}, {"O": 0.000445, "H": 0.00044602, "L": 0.00043593, "C": 0.00044, "V": 1193.20344601, "T": "2018-01-06T01:40:00", "BV": 0.52880957}, {"O": 0.00044, "H": 0.00044687, "L": 0.00043, "C": 0.00044687, "V": 7159.68420677, "T": "2018-01-06T01:45:00", "BV": 3.12009913}, {"O": 0.00044673, "H": 0.00044673, "L": 0.00043008, "C": 0.00044006, "V": 886.88053251, "T": "2018-01-06T01:50:00", "BV": 0.39191624}, {"O": 0.00044035, "H": 0.00044035, "L": 0.0004316, "C": 0.00043185, "V": 1974.67766397, "T": "2018-01-06T01:55:00", "BV": 0.85462187}, {"O": 0.00043161, "H": 0.000432, "L": 0.00042766, "C": 0.00042992, "V": 4337.88333102, "T": "2018-01-06T02:00:00", "BV": 1.86697081}, {"O": 0.00042992, "H": 0.00043526, "L": 0.00042622, "C": 0.00043526, "V": 2706.51805692, "T": "2018-01-06T02:05:00", "BV": 1.16117881}, {"O": 0.00042529, "H": 0.00043601, "L": 0.00042529, "C": 0.00043601, "V": 1583.25692382, "T": "2018-01-06T02:10:00", "BV": 0.68756853}, {"O": 0.00043601, "H": 0.00044428, "L": 0.00043593, "C": 0.00044428, "V": 573.37702327, "T": "2018-01-06T02:15:00", "BV": 0.25075752}, {"O": 0.00044319, "H": 0.000446, "L": 0.00044208, "C": 0.00044586, "V": 2439.61846048, "T": "2018-01-06T02:20:00", "BV": 1.08644401}, {"O": 0.00044583, "H": 0.00044638, "L": 0.00043998, "C": 0.00044214, "V": 1786.91956157, "T": "2018-01-06T02:25:00", "BV": 0.79550667}, {"O": 0.00044214, "H": 0.00044638, "L": 0.00042619, "C": 0.00044007, "V": 3693.19954986, "T": "2018-01-06T02:30:00", "BV": 1.61087928}, {"O": 0.00044007, "H": 0.0004458, "L": 0.00044007, "C": 0.00044023, "V": 1773.76251428, "T": "2018-01-06T02:35:00", "BV": 0.78828558}, {"O": 0.00044026, "H": 0.00044809, "L": 0.00044026, "C": 0.00044809, "V": 2643.93232377, "T": "2018-01-06T02:40:00", "BV": 1.18362267}, {"O": 0.00044812, "H": 0.00044815, "L": 0.00044809, "C": 0.00044815, "V": 1724.7857228, "T": "2018-01-06T02:45:00", "BV": 0.77291803}, {"O": 0.00044815, "H": 0.00045259, "L": 0.00044814, "C": 0.00045088, "V": 1591.25532137, "T": "2018-01-06T02:50:00", "BV": 0.71558685}, {"O": 0.00045088, "H": 0.00045629, "L": 0.00045088, "C": 0.000452, "V": 2502.21782025, "T": "2018-01-06T02:55:00", "BV": 1.13156633}, {"O": 0.00045202, "H": 0.00045629, "L": 0.00045088, "C": 0.00045629, "V": 2236.73650459, "T": "2018-01-06T03:00:00", "BV": 1.01599798}, {"O": 0.00045629, "H": 0.00045629, "L": 0.00045089, "C": 0.0004511, "V": 614.18420947, "T": "2018-01-06T03:05:00", "BV": 0.27807026}, {"O": 0.0004511, "H": 0.00045629, "L": 0.00044809, "C": 0.00044815, "V": 2550.77995183, "T": "2018-01-06T03:10:00", "BV": 1.15243431}, {"O": 0.00044815, "H": 0.00045614, "L": 0.00044812, "C": 0.00045598, "V": 631.90791672, "T": "2018-01-06T03:15:00", "BV": 0.28475042}, {"O": 0.00044897, "H": 0.00045576, "L": 0.00044897, "C": 0.00044923, "V": 758.30498221, "T": "2018-01-06T03:20:00", "BV": 0.34121765}, {"O": 0.00045531, "H": 0.00045623, "L": 0.00045, "C": 0.00045577, "V": 1020.68746214, "T": "2018-01-06T03:25:00", "BV": 0.46492505}, {"O": 0.00045628, "H": 0.00045636, "L": 0.00045575, "C": 0.00045582, "V": 2097.07348337, "T": "2018-01-06T03:30:00", "BV": 0.95595108}, {"O": 0.00045585, "H": 0.00045636, "L": 0.00045571, "C": 0.00045636, "V": 1164.14376884, "T": "2018-01-06T03:35:00", "BV": 0.53120852}, {"O": 0.00045636, "H": 0.0004618, "L": 0.00045636, "C": 0.00045907, "V": 3939.97897945, "T": "2018-01-06T03:40:00", "BV": 1.80270724}, {"O": 0.00045907, "H": 0.00048389, "L": 0.00045907, "C": 0.00047817, "V": 7944.24718097, "T": "2018-01-06T03:45:00", "BV": 3.76524093}, {"O": 0.00047817, "H": 0.0005, "L": 0.00047817, "C": 0.00048561, "V": 9879.1598099, "T": "2018-01-06T03:50:00", "BV": 4.85040306}, {"O": 0.00048682, "H": 0.00050001, "L": 0.00048682, "C": 0.00049998, "V": 2899.8878396, "T": "2018-01-06T03:55:00", "BV": 1.43627489}, {"O": 0.00049999, "H": 0.00050001, "L": 0.00048393, "C": 0.00049828, "V": 8221.29270473, "T": "2018-01-06T04:00:00", "BV": 4.07316396}, {"O": 0.00049828, "H": 0.00050269, "L": 0.00049503, "C": 0.00050197, "V": 3526.25786653, "T": "2018-01-06T04:05:00", "BV": 1.759225}, {"O": 0.00050293, "H": 0.00051135, "L": 0.00050291, "C": 0.00051135, "V": 9341.4029659, "T": "2018-01-06T04:10:00", "BV": 4.72415641}, {"O": 0.0005115, "H": 0.0005279, "L": 0.0005115, "C": 0.0005279, "V": 7516.17923508, "T": "2018-01-06T04:15:00", "BV": 3.93197762}, {"O": 0.00052791, "H": 0.000531, "L": 0.0005224, "C": 0.00053, "V": 6875.83060586, "T": "2018-01-06T04:20:00", "BV": 3.63356291}, {"O": 0.00052999, "H": 0.00056359, "L": 0.00052253, "C": 0.000547, "V": 10648.33393814, "T": "2018-01-06T04:25:00", "BV": 5.76126535}, {"O": 0.00055, "H": 0.00056, "L": 0.00051508, "C": 0.00052692, "V": 8966.82344231, "T": "2018-01-06T04:30:00", "BV": 4.79253441}, {"O": 0.00052264, "H": 0.000527, "L": 0.0005155, "C": 0.000527, "V": 8668.89273775, "T": "2018-01-06T04:35:00", "BV": 4.50382538}, {"O": 0.0005236, "H": 0.000527, "L": 0.00052, "C": 0.00052014, "V": 1470.18736736, "T": "2018-01-06T04:40:00", "BV": 0.77001951}, {"O": 0.00052014, "H": 0.00052014, "L": 0.000514, "C": 0.00051403, "V": 1598.89178932, "T": "2018-01-06T04:45:00", "BV": 0.82355113}, {"O": 0.00051531, "H": 0.00051531, "L": 0.00050293, "C": 0.00050943, "V": 7667.8049778, "T": "2018-01-06T04:50:00", "BV": 3.90505861}, {"O": 0.00050602, "H": 0.00051403, "L": 0.00050007, "C": 0.00051403, "V": 2319.49009551, "T": "2018-01-06T04:55:00", "BV": 1.17499442}, {"O": 0.00051403, "H": 0.00051531, "L": 0.00051403, "C": 0.00051531, "V": 3754.41931136, "T": "2018-01-06T05:00:00", "BV": 1.93351131}, {"O": 0.0005153, "H": 0.00051531, "L": 0.0005153, "C": 0.0005153, "V": 1942.09066805, "T": "2018-01-06T05:05:00", "BV": 1.00077287}, {"O": 0.0005153, "H": 0.00051531, "L": 0.00050751, "C": 0.00050756, "V": 2950.89667021, "T": "2018-01-06T05:10:00", "BV": 1.50747788}, {"O": 0.00050756, "H": 0.00050756, "L": 0.00050024, "C": 0.00050028, "V": 4192.74695635, "T": "2018-01-06T05:15:00", "BV": 2.12435844}, {"O": 0.00050042, "H": 0.00050746, "L": 0.00049176, "C": 0.00050393, "V": 5039.93463954, "T": "2018-01-06T05:20:00", "BV": 2.51517673}, {"O": 0.00050393, "H": 0.00050746, "L": 0.00048665, "C": 0.00049288, "V": 4374.83147404, "T": "2018-01-06T05:25:00", "BV": 2.18436286}, {"O": 0.000507, "H": 0.00050743, "L": 0.00049472, "C": 0.00050401, "V": 1395.93830367, "T": "2018-01-06T05:30:00", "BV": 0.70501446}, {"O": 0.00050401, "H": 0.00050401, "L": 0.00049481, "C": 0.00049498, "V": 966.99950809, "T": "2018-01-06T05:35:00", "BV": 0.48225438}, {"O": 0.00049501, "H": 0.00050302, "L": 0.00049492, "C": 0.00050199, "V": 1035.22520507, "T": "2018-01-06T05:40:00", "BV": 0.51382579}, {"O": 0.0005019, "H": 0.00051143, "L": 0.000498, "C": 0.00049823, "V": 2542.75256986, "T": "2018-01-06T05:45:00", "BV": 1.27613972}, {"O": 0.00050296, "H": 0.00050297, "L": 0.00048636, "C": 0.00050285, "V": 2661.18616482, "T": "2018-01-06T05:50:00", "BV": 1.31950145}, {"O": 0.00050269, "H": 0.00050271, "L": 0.00048721, "C": 0.00048809, "V": 179.29866582, "T": "2018-01-06T05:55:00", "BV": 0.08881724}, {"O": 0.00048826, "H": 0.00050024, "L": 0.00048826, "C": 0.00048895, "V": 149.56964405, "T": "2018-01-06T06:00:00", "BV": 0.07323559}, {"O": 0.00048903, "H": 0.00049955, "L": 0.00048845, "C": 0.00048888, "V": 873.07394243, "T": "2018-01-06T06:05:00", "BV": 0.4275411}, {"O": 0.00049756, "H": 0.00049756, "L": 0.00048889, "C": 0.0004919, "V": 441.88925067, "T": "2018-01-06T06:10:00", "BV": 0.21758712}, {"O": 0.0004919, "H": 0.0004919, "L": 0.00048905, "C": 0.00048905, "V": 405.78135158, "T": "2018-01-06T06:15:00", "BV": 0.19851006}, {"O": 0.00048888, "H": 0.00049343, "L": 0.00048803, "C": 0.00049343, "V": 167.64286849, "T": "2018-01-06T06:20:00", "BV": 0.08199066}, {"O": 0.00049433, "H": 0.00049433, "L": 0.00049424, "C": 0.00049433, "V": 1920.55539346, "T": "2018-01-06T06:25:00", "BV": 0.94936879}, {"O": 0.00049432, "H": 0.00049432, "L": 0.00049343, "C": 0.00049343, "V": 951.59930896, "T": "2018-01-06T06:30:00", "BV": 0.47033948}, {"O": 0.00049306, "H": 0.00049435, "L": 0.00049306, "C": 0.00049435, "V": 1170.86670798, "T": "2018-01-06T06:35:00", "BV": 0.57872701}, {"O": 0.00049976, "H": 0.00050224, "L": 0.00049435, "C": 0.00049443, "V": 593.73801847, "T": "2018-01-06T06:40:00", "BV": 0.29439641}, {"O": 0.00049434, "H": 0.00049443, "L": 0.00049434, "C": 0.00049434, "V": 713.57809947, "T": "2018-01-06T06:45:00", "BV": 0.35278432}, {"O": 0.00049434, "H": 0.00049434, "L": 0.00049306, "C": 0.00049306, "V": 1334.06495335, "T": "2018-01-06T06:50:00", "BV": 0.65946651}, {"O": 0.00049434, "H": 0.00050212, "L": 0.00049306, "C": 0.00049437, "V": 1611.34974531, "T": "2018-01-06T06:55:00", "BV": 0.79703112}, {"O": 0.00050157, "H": 0.0005026, "L": 0.00049431, "C": 0.0005026, "V": 928.58105997, "T": "2018-01-06T07:00:00", "BV": 0.46440651}, {"O": 0.00050285, "H": 0.0005029, "L": 0.00049911, "C": 0.0005029, "V": 710.38132149, "T": "2018-01-06T07:05:00", "BV": 0.35647792}, {"O": 0.00050291, "H": 0.00050865, "L": 0.0005029, "C": 0.00050865, "V": 500.21448425, "T": "2018-01-06T07:10:00", "BV": 0.25182933}, {"O": 0.0005035, "H": 0.00050355, "L": 0.0005035, "C": 0.0005035, "V": 402.00131873, "T": "2018-01-06T07:15:00", "BV": 0.20240776}, {"O": 0.0005029, "H": 0.00050349, "L": 0.00050097, "C": 0.00050097, "V": 187.12336146, "T": "2018-01-06T07:20:00", "BV": 0.09397297}, {"O": 0.0005, "H": 0.0005, "L": 0.00049431, "C": 0.00049905, "V": 261.52689196, "T": "2018-01-06T07:25:00", "BV": 0.13023268}, {"O": 0.00049905, "H": 0.0005, "L": 0.00049905, "C": 0.00049905, "V": 82.70554286, "T": "2018-01-06T07:30:00", "BV": 0.04132739}, {"O": 0.00049846, "H": 0.00049847, "L": 0.0004931, "C": 0.0004931, "V": 798.87703973, "T": "2018-01-06T07:35:00", "BV": 0.39453243}, {"O": 0.0004931, "H": 0.0004931, "L": 0.00049, "C": 0.00049079, "V": 1570.45404387, "T": "2018-01-06T07:40:00", "BV": 0.77230102}, {"O": 0.00049078, "H": 0.00049306, "L": 0.0004891, "C": 0.00049, "V": 2495.88570601, "T": "2018-01-06T07:45:00", "BV": 1.22480912}, {"O": 0.00048804, "H": 0.00049, "L": 0.00048755, "C": 0.00048755, "V": 191.24268579, "T": "2018-01-06T07:50:00", "BV": 0.09339876}, {"O": 0.00048755, "H": 0.00048755, "L": 0.00048567, "C": 0.00048611, "V": 443.51926178, "T": "2018-01-06T07:55:00", "BV": 0.21576322}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048501, "C": 0.00048567, "V": 1322.79086568, "T": "2018-01-06T08:00:00", "BV": 0.64676237}, {"O": 0.00048501, "H": 0.000499, "L": 0.0004839, "C": 0.00049193, "V": 778.28007901, "T": "2018-01-06T08:05:00", "BV": 0.37863733}, {"O": 0.00049193, "H": 0.00049657, "L": 0.00049193, "C": 0.00049656, "V": 3333.60821699, "T": "2018-01-06T08:10:00", "BV": 1.65416426}, {"O": 0.00049296, "H": 0.00049904, "L": 0.00049296, "C": 0.00049657, "V": 244.06004702, "T": "2018-01-06T08:15:00", "BV": 0.12124248}, {"O": 0.00049657, "H": 0.00049657, "L": 0.00049308, "C": 0.00049311, "V": 264.92598158, "T": "2018-01-06T08:20:00", "BV": 0.13135688}, {"O": 0.00049311, "H": 0.00049311, "L": 0.00049311, "C": 0.00049311, "V": 40.01109319, "T": "2018-01-06T08:25:00", "BV": 0.01972986}, {"O": 0.00049311, "H": 0.00049311, "L": 0.00049305, "C": 0.00049305, "V": 374.94766961, "T": "2018-01-06T08:30:00", "BV": 0.18487485}, {"O": 0.00049296, "H": 0.00049296, "L": 0.0004908, "C": 0.00049296, "V": 361.32110756, "T": "2018-01-06T08:35:00", "BV": 0.17804871}, {"O": 0.00049115, "H": 0.00049311, "L": 0.00049115, "C": 0.00049311, "V": 1038.24192884, "T": "2018-01-06T08:40:00", "BV": 0.51152742}, {"O": 0.00049311, "H": 0.00049655, "L": 0.00049311, "C": 0.00049655, "V": 564.75074259, "T": "2018-01-06T08:45:00", "BV": 0.27858889}, {"O": 0.0004965, "H": 0.00049657, "L": 0.0004965, "C": 0.00049655, "V": 688.37866208, "T": "2018-01-06T08:50:00", "BV": 0.34181519}, {"O": 0.00049686, "H": 0.00049898, "L": 0.0004945, "C": 0.0004945, "V": 557.48700068, "T": "2018-01-06T08:55:00", "BV": 0.27751405}, {"O": 0.00049457, "H": 0.00049457, "L": 0.00049, "C": 0.00049115, "V": 1469.40247603, "T": "2018-01-06T09:00:00", "BV": 0.72359357}, {"O": 0.00049115, "H": 0.00049115, "L": 0.00049, "C": 0.00049003, "V": 800.48527668, "T": "2018-01-06T09:05:00", "BV": 0.39271473}, {"O": 0.00049001, "H": 0.00049001, "L": 0.0004861, "C": 0.00048621, "V": 525.83810249, "T": "2018-01-06T09:10:00", "BV": 0.25589988}, {"O": 0.0004861, "H": 0.00048622, "L": 0.0004861, "C": 0.00048622, "V": 760.69962485, "T": "2018-01-06T09:15:00", "BV": 0.3698552}, {"O": 0.00048622, "H": 0.00048622, "L": 0.00048569, "C": 0.00048569, "V": 1298.6509822, "T": "2018-01-06T09:20:00", "BV": 0.6312859}, {"O": 0.0004861, "H": 0.0004861, "L": 0.00048416, "C": 0.00048416, "V": 1072.33433325, "T": "2018-01-06T09:25:00", "BV": 0.51963207}, {"O": 0.0004861, "H": 0.0004861, "L": 0.00048417, "C": 0.0004842, "V": 826.47806467, "T": "2018-01-06T09:30:00", "BV": 0.40060333}, {"O": 0.0004842, "H": 0.00048622, "L": 0.00048416, "C": 0.00048622, "V": 2248.83846056, "T": "2018-01-06T09:35:00", "BV": 1.08937748}, {"O": 0.00048622, "H": 0.00049003, "L": 0.0004839, "C": 0.00049003, "V": 3553.41056552, "T": "2018-01-06T09:40:00", "BV": 1.72560595}, {"O": 0.00049003, "H": 0.000496, "L": 0.00049003, "C": 0.00049457, "V": 1088.68499623, "T": "2018-01-06T09:45:00", "BV": 0.53823424}, {"O": 0.00049202, "H": 0.00049457, "L": 0.000492, "C": 0.00049333, "V": 477.33359112, "T": "2018-01-06T09:50:00", "BV": 0.23495468}, {"O": 0.00049334, "H": 0.00049838, "L": 0.00049334, "C": 0.00049713, "V": 1827.82420372, "T": "2018-01-06T09:55:00", "BV": 0.9042262}, {"O": 0.00049713, "H": 0.00049838, "L": 0.00049335, "C": 0.00049336, "V": 794.31387187, "T": "2018-01-06T10:00:00", "BV": 0.39272927}, {"O": 0.000495, "H": 0.000495, "L": 0.00048624, "C": 0.00048627, "V": 1534.80311844, "T": "2018-01-06T10:05:00", "BV": 0.75536462}, {"O": 0.00049, "H": 0.00049335, "L": 0.00048624, "C": 0.00049335, "V": 752.68261581, "T": "2018-01-06T10:10:00", "BV": 0.36671081}, {"O": 0.000498, "H": 0.000498, "L": 0.0004955, "C": 0.0004955, "V": 314.40524375, "T": "2018-01-06T10:15:00", "BV": 0.15613806}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00048621, "C": 0.00048669, "V": 278.72312818, "T": "2018-01-06T10:20:00", "BV": 0.13691144}, {"O": 0.00049202, "H": 0.00049202, "L": 0.00048669, "C": 0.00049174, "V": 1587.32289289, "T": "2018-01-06T10:25:00", "BV": 0.77365681}, {"O": 0.00048742, "H": 0.00049125, "L": 0.00048621, "C": 0.00049125, "V": 1605.19976536, "T": "2018-01-06T10:30:00", "BV": 0.78416121}, {"O": 0.00049125, "H": 0.00049126, "L": 0.00049124, "C": 0.00049126, "V": 107.62569002, "T": "2018-01-06T10:35:00", "BV": 0.05287139}, {"O": 0.00049126, "H": 0.00049199, "L": 0.00049124, "C": 0.00049199, "V": 115.69479743, "T": "2018-01-06T10:40:00", "BV": 0.05683732}, {"O": 0.00049126, "H": 0.000492, "L": 0.0004839, "C": 0.000492, "V": 1853.27927354, "T": "2018-01-06T10:45:00", "BV": 0.90630603}, {"O": 0.00048621, "H": 0.00048669, "L": 0.00048391, "C": 0.00048396, "V": 645.67621972, "T": "2018-01-06T10:50:00", "BV": 0.31396118}, {"O": 0.00048398, "H": 0.000492, "L": 0.00048393, "C": 0.00049107, "V": 496.85297739, "T": "2018-01-06T10:55:00", "BV": 0.24184746}, {"O": 0.00048881, "H": 0.00049107, "L": 0.00048745, "C": 0.00048793, "V": 336.35267616, "T": "2018-01-06T11:00:00", "BV": 0.16439334}, {"O": 0.00049107, "H": 0.00049107, "L": 0.0004886, "C": 0.0004886, "V": 146.16492632, "T": "2018-01-06T11:05:00", "BV": 0.07159993}, {"O": 0.00048793, "H": 0.00048793, "L": 0.00048743, "C": 0.00048744, "V": 224.27256014, "T": "2018-01-06T11:10:00", "BV": 0.10935837}, {"O": 0.00048793, "H": 0.0004886, "L": 0.00048391, "C": 0.00048859, "V": 441.58789855, "T": "2018-01-06T11:15:00", "BV": 0.2149347}, {"O": 0.00048665, "H": 0.00048665, "L": 0.00048033, "C": 0.0004839, "V": 562.94839297, "T": "2018-01-06T11:20:00", "BV": 0.27235929}, {"O": 0.0004839, "H": 0.00049799, "L": 0.00048086, "C": 0.00049799, "V": 2256.49961253, "T": "2018-01-06T11:25:00", "BV": 1.11694917}, {"O": 0.00049472, "H": 0.00050193, "L": 0.00048381, "C": 0.00049102, "V": 2941.10258348, "T": "2018-01-06T11:30:00", "BV": 1.45344031}, {"O": 0.00049296, "H": 0.0005019, "L": 0.00049296, "C": 0.00049296, "V": 293.19773811, "T": "2018-01-06T11:35:00", "BV": 0.14617813}, {"O": 0.000493, "H": 0.00049497, "L": 0.000493, "C": 0.00049496, "V": 547.53624723, "T": "2018-01-06T11:40:00", "BV": 0.27058036}, {"O": 0.00049499, "H": 0.000501, "L": 0.00049499, "C": 0.00049502, "V": 681.63670208, "T": "2018-01-06T11:45:00", "BV": 0.33800478}, {"O": 0.00050009, "H": 0.00050009, "L": 0.00049502, "C": 0.00049504, "V": 440.88478012, "T": "2018-01-06T11:50:00", "BV": 0.2192848}, {"O": 0.000497, "H": 0.000497, "L": 0.00048318, "C": 0.00049497, "V": 6716.49496843, "T": "2018-01-06T11:55:00", "BV": 3.25622052}, {"O": 0.00049496, "H": 0.00049496, "L": 0.00048583, "C": 0.00049399, "V": 2390.70503413, "T": "2018-01-06T12:00:00", "BV": 1.17946646}, {"O": 0.00049392, "H": 0.00049455, "L": 0.00049392, "C": 0.000494, "V": 118.07515724, "T": "2018-01-06T12:05:00", "BV": 0.05832785}, {"O": 0.00049505, "H": 0.00050499, "L": 0.00049401, "C": 0.00049505, "V": 2963.3260705, "T": "2018-01-06T12:10:00", "BV": 1.47879287}, {"O": 0.00049505, "H": 0.00050057, "L": 0.00049505, "C": 0.00049511, "V": 1070.67734816, "T": "2018-01-06T12:15:00", "BV": 0.53008263}, {"O": 0.00050057, "H": 0.00050256, "L": 0.00049517, "C": 0.0005025, "V": 291.72166073, "T": "2018-01-06T12:20:00", "BV": 0.14618019}, {"O": 0.0005025, "H": 0.0005025, "L": 0.00049782, "C": 0.00049784, "V": 849.58290565, "T": "2018-01-06T12:25:00", "BV": 0.42360706}, {"O": 0.00050025, "H": 0.00050225, "L": 0.00049785, "C": 0.00049809, "V": 510.61867163, "T": "2018-01-06T12:30:00", "BV": 0.2553808}, {"O": 0.0004981, "H": 0.00049811, "L": 0.0004981, "C": 0.0004981, "V": 466.25985591, "T": "2018-01-06T12:35:00", "BV": 0.23224764}, {"O": 0.00049811, "H": 0.0005, "L": 0.00049811, "C": 0.00049813, "V": 838.20362356, "T": "2018-01-06T12:40:00", "BV": 0.41761502}, {"O": 0.00049813, "H": 0.00050247, "L": 0.00049783, "C": 0.00049784, "V": 2624.84026903, "T": "2018-01-06T12:45:00", "BV": 1.30849971}, {"O": 0.00049784, "H": 0.00050096, "L": 0.00049784, "C": 0.00049793, "V": 200.83676684, "T": "2018-01-06T12:50:00", "BV": 0.10040496}, {"O": 0.00049798, "H": 0.00050249, "L": 0.00049796, "C": 0.00050096, "V": 1117.73762275, "T": "2018-01-06T12:55:00", "BV": 0.56112631}, {"O": 0.00050096, "H": 0.00050096, "L": 0.00049783, "C": 0.00049783, "V": 1200.14304123, "T": "2018-01-06T13:00:00", "BV": 0.60024415}, {"O": 0.0005, "H": 0.00050478, "L": 0.0005, "C": 0.00050478, "V": 721.85486477, "T": "2018-01-06T13:05:00", "BV": 0.36287925}, {"O": 0.000505, "H": 0.000505, "L": 0.00049785, "C": 0.000504, "V": 381.24866884, "T": "2018-01-06T13:10:00", "BV": 0.19095744}, {"O": 0.000504, "H": 0.000504, "L": 0.00049787, "C": 0.000503, "V": 834.19529533, "T": "2018-01-06T13:15:00", "BV": 0.41782028}, {"O": 0.00050298, "H": 0.00050298, "L": 0.000498, "C": 0.00050295, "V": 975.92550802, "T": "2018-01-06T13:20:00", "BV": 0.48935082}, {"O": 0.000502, "H": 0.000502, "L": 0.00050196, "C": 0.00050196, "V": 218.60370575, "T": "2018-01-06T13:25:00", "BV": 0.10973111}, {"O": 0.00050192, "H": 0.00050195, "L": 0.00049803, "C": 0.00049803, "V": 819.57158072, "T": "2018-01-06T13:30:00", "BV": 0.40889716}, {"O": 0.00049813, "H": 0.0005018, "L": 0.00049813, "C": 0.0005018, "V": 308.28686071, "T": "2018-01-06T13:35:00", "BV": 0.15453373}, {"O": 0.0005018, "H": 0.0005018, "L": 0.000499, "C": 0.0005, "V": 684.87790819, "T": "2018-01-06T13:40:00", "BV": 0.34247398}, {"O": 0.00049999, "H": 0.0005, "L": 0.000499, "C": 0.00049997, "V": 309.41948247, "T": "2018-01-06T13:45:00", "BV": 0.15462236}, {"O": 0.00049997, "H": 0.00049999, "L": 0.000499, "C": 0.00049999, "V": 278.28775766, "T": "2018-01-06T13:50:00", "BV": 0.13893527}, {"O": 0.00049998, "H": 0.00049999, "L": 0.00049925, "C": 0.00049925, "V": 670.40514385, "T": "2018-01-06T13:55:00", "BV": 0.33495637}, {"O": 0.00049925, "H": 0.00049925, "L": 0.0004987, "C": 0.0004987, "V": 510.76236012, "T": "2018-01-06T14:00:00", "BV": 0.2548666}, {"O": 0.000499, "H": 0.000499, "L": 0.0004987, "C": 0.0004987, "V": 822.39946694, "T": "2018-01-06T14:05:00", "BV": 0.41023774}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049783, "C": 0.00049783, "V": 2154.9897483, "T": "2018-01-06T14:10:00", "BV": 1.07315834}, {"O": 0.00049825, "H": 0.00049826, "L": 0.00049783, "C": 0.00049785, "V": 1339.44421828, "T": "2018-01-06T14:15:00", "BV": 0.66703167}, {"O": 0.00049785, "H": 0.00049825, "L": 0.000494, "C": 0.000494, "V": 1157.85046863, "T": "2018-01-06T14:20:00", "BV": 0.57624662}, {"O": 0.00049849, "H": 0.00049849, "L": 0.0004965, "C": 0.0004965, "V": 23.92068814, "T": "2018-01-06T14:25:00", "BV": 0.01191957}, {"O": 0.000494, "H": 0.00049647, "L": 0.00048709, "C": 0.00048709, "V": 2931.33602839, "T": "2018-01-06T14:30:00", "BV": 1.44410133}, {"O": 0.00048643, "H": 0.00049645, "L": 0.00048643, "C": 0.0004866, "V": 314.74118509, "T": "2018-01-06T14:35:00", "BV": 0.15356785}, {"O": 0.00048667, "H": 0.00049633, "L": 0.00048667, "C": 0.00049594, "V": 552.72911678, "T": "2018-01-06T14:40:00", "BV": 0.27285916}, {"O": 0.00049442, "H": 0.00049621, "L": 0.00048512, "C": 0.00049621, "V": 531.29959952, "T": "2018-01-06T14:45:00", "BV": 0.26135016}, {"O": 0.00049431, "H": 0.00049431, "L": 0.00048514, "C": 0.00049, "V": 1002.97545495, "T": "2018-01-06T14:50:00", "BV": 0.49038835}, {"O": 0.00049, "H": 0.00049099, "L": 0.00049, "C": 0.00049099, "V": 256.29370546, "T": "2018-01-06T14:55:00", "BV": 0.12562185}, {"O": 0.00049558, "H": 0.00049572, "L": 0.00049099, "C": 0.00049464, "V": 2378.61557463, "T": "2018-01-06T15:00:00", "BV": 1.17641852}, {"O": 0.00049464, "H": 0.00049604, "L": 0.00049099, "C": 0.00049409, "V": 1238.31483848, "T": "2018-01-06T15:05:00", "BV": 0.61236313}, {"O": 0.00049409, "H": 0.00049409, "L": 0.00049099, "C": 0.00049099, "V": 436.10543551, "T": "2018-01-06T15:10:00", "BV": 0.21415467}, {"O": 0.00049099, "H": 0.00049406, "L": 0.00049099, "C": 0.00049148, "V": 1055.55926266, "T": "2018-01-06T15:15:00", "BV": 0.52092286}, {"O": 0.000491, "H": 0.00049148, "L": 0.00048305, "C": 0.00048515, "V": 4394.09008167, "T": "2018-01-06T15:20:00", "BV": 2.1412681}, {"O": 0.0004853, "H": 0.0004853, "L": 0.00048305, "C": 0.00048305, "V": 730.03754718, "T": "2018-01-06T15:25:00", "BV": 0.35328643}, {"O": 0.00048321, "H": 0.00048515, "L": 0.0004816, "C": 0.00048321, "V": 1258.48585311, "T": "2018-01-06T15:30:00", "BV": 0.60709585}, {"O": 0.0004816, "H": 0.00049141, "L": 0.0004816, "C": 0.00049141, "V": 922.32558706, "T": "2018-01-06T15:35:00", "BV": 0.44688423}, {"O": 0.00049143, "H": 0.0005, "L": 0.00048526, "C": 0.00049899, "V": 4057.74076887, "T": "2018-01-06T15:40:00", "BV": 2.00803701}, {"O": 0.00050096, "H": 0.00051531, "L": 0.00050096, "C": 0.00050541, "V": 5982.60731292, "T": "2018-01-06T15:45:00", "BV": 3.02098735}, {"O": 0.0005055, "H": 0.00051531, "L": 0.0005034, "C": 0.00050401, "V": 7595.45348226, "T": "2018-01-06T15:50:00", "BV": 3.86225342}, {"O": 0.00050401, "H": 0.00050688, "L": 0.000504, "C": 0.00050401, "V": 4544.25975798, "T": "2018-01-06T15:55:00", "BV": 2.29610908}, {"O": 0.00050401, "H": 0.00050401, "L": 0.00049901, "C": 0.0005, "V": 2160.57454525, "T": "2018-01-06T16:00:00", "BV": 1.08399988}, {"O": 0.00050007, "H": 0.0005152, "L": 0.00050007, "C": 0.0005015, "V": 745.65231042, "T": "2018-01-06T16:05:00", "BV": 0.37620537}, {"O": 0.000513, "H": 0.00051535, "L": 0.00050151, "C": 0.00051346, "V": 4374.27336338, "T": "2018-01-06T16:10:00", "BV": 2.24317639}, {"O": 0.00051346, "H": 0.0005135, "L": 0.000503, "C": 0.00051007, "V": 2514.95043228, "T": "2018-01-06T16:15:00", "BV": 1.28360777}, {"O": 0.00051007, "H": 0.00051317, "L": 0.000509, "C": 0.000513, "V": 2605.63045581, "T": "2018-01-06T16:20:00", "BV": 1.33265896}, {"O": 0.000513, "H": 0.000515, "L": 0.00050914, "C": 0.00051499, "V": 2679.9852351, "T": "2018-01-06T16:25:00", "BV": 1.37264516}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00050944, "C": 0.00050953, "V": 1623.65141387, "T": "2018-01-06T16:30:00", "BV": 0.83358513}, {"O": 0.00051, "H": 0.00051459, "L": 0.00051, "C": 0.00051327, "V": 1159.11568484, "T": "2018-01-06T16:35:00", "BV": 0.59146544}, {"O": 0.00051222, "H": 0.0005152, "L": 0.00050953, "C": 0.00050953, "V": 4961.04050591, "T": "2018-01-06T16:40:00", "BV": 2.53409167}, {"O": 0.00050936, "H": 0.00050936, "L": 0.00049614, "C": 0.00049727, "V": 889.86071898, "T": "2018-01-06T16:45:00", "BV": 0.44583122}, {"O": 0.00049741, "H": 0.00050249, "L": 0.00049741, "C": 0.00050001, "V": 595.37427027, "T": "2018-01-06T16:50:00", "BV": 0.2976324}, {"O": 0.00050001, "H": 0.00050232, "L": 0.00049727, "C": 0.00049727, "V": 1161.87436909, "T": "2018-01-06T16:55:00", "BV": 0.58082927}, {"O": 0.00049727, "H": 0.00049727, "L": 0.00049385, "C": 0.00049385, "V": 1158.35965552, "T": "2018-01-06T17:00:00", "BV": 0.57459408}, {"O": 0.00049388, "H": 0.00049388, "L": 0.00049, "C": 0.00049002, "V": 676.81016458, "T": "2018-01-06T17:05:00", "BV": 0.33371435}, {"O": 0.00049002, "H": 0.00049003, "L": 0.00048539, "C": 0.00048994, "V": 2071.1713989, "T": "2018-01-06T17:10:00", "BV": 1.01242467}, {"O": 0.00048994, "H": 0.00049334, "L": 0.00048994, "C": 0.000493, "V": 2332.99407167, "T": "2018-01-06T17:15:00", "BV": 1.14397395}, {"O": 0.000493, "H": 0.000493, "L": 0.00048908, "C": 0.00048908, "V": 2083.10594909, "T": "2018-01-06T17:20:00", "BV": 1.02058936}, {"O": 0.00048908, "H": 0.00049605, "L": 0.00048908, "C": 0.00049605, "V": 2029.55600069, "T": "2018-01-06T17:25:00", "BV": 0.99981473}, {"O": 0.000495, "H": 0.000495, "L": 0.0004935, "C": 0.00049496, "V": 550.35292911, "T": "2018-01-06T17:30:00", "BV": 0.27186262}, {"O": 0.00049496, "H": 0.00049595, "L": 0.00049496, "C": 0.00049499, "V": 1271.77657943, "T": "2018-01-06T17:35:00", "BV": 0.62949922}, {"O": 0.00049499, "H": 0.00049727, "L": 0.00049499, "C": 0.00049727, "V": 1305.88991292, "T": "2018-01-06T17:40:00", "BV": 0.64901745}, {"O": 0.00049727, "H": 0.00049727, "L": 0.00049727, "C": 0.00049727, "V": 561.3560411, "T": "2018-01-06T17:45:00", "BV": 0.27914551}, {"O": 0.00049727, "H": 0.0004975, "L": 0.00049727, "C": 0.0004975, "V": 170.25415699, "T": "2018-01-06T17:50:00", "BV": 0.08469533}, {"O": 0.0004975, "H": 0.0004975, "L": 0.00048807, "C": 0.00049591, "V": 518.59222562, "T": "2018-01-06T17:55:00", "BV": 0.25691762}, {"O": 0.00049591, "H": 0.00049725, "L": 0.00048842, "C": 0.00049, "V": 158.57514726, "T": "2018-01-06T18:00:00", "BV": 0.0784936}, {"O": 0.00049, "H": 0.00049, "L": 0.00048842, "C": 0.0004886, "V": 703.7970202, "T": "2018-01-06T18:05:00", "BV": 0.34401438}, {"O": 0.0004885, "H": 0.00049498, "L": 0.00048842, "C": 0.00049498, "V": 1145.19394508, "T": "2018-01-06T18:10:00", "BV": 0.55969807}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049475, "C": 0.00049475, "V": 122.95591629, "T": "2018-01-06T18:15:00", "BV": 0.06085377}, {"O": 0.00049462, "H": 0.00049471, "L": 0.00049, "C": 0.00049, "V": 366.85580649, "T": "2018-01-06T18:20:00", "BV": 0.18037873}, {"O": 0.00049, "H": 0.00049283, "L": 0.00049, "C": 0.00049283, "V": 1171.89369785, "T": "2018-01-06T18:25:00", "BV": 0.57675841}, {"O": 0.00049242, "H": 0.00049459, "L": 0.00049199, "C": 0.00049242, "V": 639.61750358, "T": "2018-01-06T18:30:00", "BV": 0.3157525}, {"O": 0.00049475, "H": 0.00049498, "L": 0.00049475, "C": 0.00049498, "V": 1130.71507126, "T": "2018-01-06T18:35:00", "BV": 0.55947368}, {"O": 0.00049497, "H": 0.00049693, "L": 0.00049497, "C": 0.00049511, "V": 419.18063655, "T": "2018-01-06T18:40:00", "BV": 0.20796006}, {"O": 0.0004951, "H": 0.00049511, "L": 0.00049502, "C": 0.0004951, "V": 745.98156403, "T": "2018-01-06T18:45:00", "BV": 0.3693322}, {"O": 0.00049505, "H": 0.00049511, "L": 0.00049503, "C": 0.00049503, "V": 336.61469536, "T": "2018-01-06T18:50:00", "BV": 0.16664132}, {"O": 0.00049503, "H": 0.00049511, "L": 0.00049503, "C": 0.00049504, "V": 240.73872062, "T": "2018-01-06T18:55:00", "BV": 0.11917323}, {"O": 0.00049504, "H": 0.00049603, "L": 0.00049504, "C": 0.00049507, "V": 549.34996138, "T": "2018-01-06T19:00:00", "BV": 0.27205488}, {"O": 0.00049507, "H": 0.00049603, "L": 0.00049502, "C": 0.00049603, "V": 1244.92833304, "T": "2018-01-06T19:05:00", "BV": 0.61634768}, {"O": 0.00049603, "H": 0.00049603, "L": 0.0004948, "C": 0.0004948, "V": 391.10533109, "T": "2018-01-06T19:10:00", "BV": 0.19360851}, {"O": 0.000494, "H": 0.00049603, "L": 0.000494, "C": 0.000496, "V": 152.97644237, "T": "2018-01-06T19:15:00", "BV": 0.07586828}, {"O": 0.000496, "H": 0.00049603, "L": 0.000495, "C": 0.00049603, "V": 763.86936018, "T": "2018-01-06T19:20:00", "BV": 0.37888765}, {"O": 0.00049603, "H": 0.00049603, "L": 0.0004951, "C": 0.00049603, "V": 138.93514017, "T": "2018-01-06T19:25:00", "BV": 0.06880638}, {"O": 0.00049603, "H": 0.00049693, "L": 0.00049603, "C": 0.00049693, "V": 583.45400292, "T": "2018-01-06T19:30:00", "BV": 0.28968067}, {"O": 0.00049603, "H": 0.00049692, "L": 0.00049201, "C": 0.00049201, "V": 905.87170158, "T": "2018-01-06T19:35:00", "BV": 0.44792044}, {"O": 0.00049603, "H": 0.00049692, "L": 0.00049202, "C": 0.0004922, "V": 1068.10448716, "T": "2018-01-06T19:40:00", "BV": 0.52683082}, {"O": 0.0004922, "H": 0.00049692, "L": 0.0004922, "C": 0.00049692, "V": 310.90789655, "T": "2018-01-06T19:45:00", "BV": 0.15426437}, {"O": 0.00049692, "H": 0.00050657, "L": 0.00049681, "C": 0.00050657, "V": 1196.09724463, "T": "2018-01-06T19:50:00", "BV": 0.59700655}, {"O": 0.00050358, "H": 0.00050659, "L": 0.00050358, "C": 0.00050601, "V": 543.63568245, "T": "2018-01-06T19:55:00", "BV": 0.27484014}, {"O": 0.00050601, "H": 0.00050668, "L": 0.00050359, "C": 0.00050359, "V": 343.85662832, "T": "2018-01-06T20:00:00", "BV": 0.17376665}, {"O": 0.0005036, "H": 0.00050655, "L": 0.00050359, "C": 0.00050655, "V": 761.24959091, "T": "2018-01-06T20:05:00", "BV": 0.38341077}, {"O": 0.00050655, "H": 0.00050668, "L": 0.00050361, "C": 0.00050363, "V": 807.71036766, "T": "2018-01-06T20:10:00", "BV": 0.40716292}, {"O": 0.00050668, "H": 0.0005088, "L": 0.00050668, "C": 0.0005088, "V": 538.1211848, "T": "2018-01-06T20:15:00", "BV": 0.27373759}, {"O": 0.0005088, "H": 0.00050997, "L": 0.00050363, "C": 0.00050364, "V": 489.29343363, "T": "2018-01-06T20:20:00", "BV": 0.24804411}, {"O": 0.000508, "H": 0.000508, "L": 0.00050364, "C": 0.00050364, "V": 353.66223528, "T": "2018-01-06T20:25:00", "BV": 0.17952113}, {"O": 0.00050546, "H": 0.00050547, "L": 0.00050365, "C": 0.00050547, "V": 425.28701687, "T": "2018-01-06T20:30:00", "BV": 0.21457}, {"O": 0.00050365, "H": 0.000508, "L": 0.00050365, "C": 0.00050548, "V": 364.01006837, "T": "2018-01-06T20:35:00", "BV": 0.18403302}, {"O": 0.00050548, "H": 0.000508, "L": 0.00050548, "C": 0.00050548, "V": 130.40914191, "T": "2018-01-06T20:40:00", "BV": 0.06593834}, {"O": 0.00050549, "H": 0.0005075, "L": 0.00050549, "C": 0.00050748, "V": 678.76344785, "T": "2018-01-06T20:45:00", "BV": 0.34418804}, {"O": 0.0005055, "H": 0.00050748, "L": 0.0005055, "C": 0.00050748, "V": 1436.05172857, "T": "2018-01-06T20:50:00", "BV": 0.72688293}, {"O": 0.00050748, "H": 0.00051, "L": 0.0005055, "C": 0.00051, "V": 1255.2478755, "T": "2018-01-06T20:55:00", "BV": 0.63686066}, {"O": 0.00050999, "H": 0.0005123, "L": 0.00050997, "C": 0.0005123, "V": 1213.77065887, "T": "2018-01-06T21:00:00", "BV": 0.61983628}, {"O": 0.00051386, "H": 0.00051484, "L": 0.0005123, "C": 0.00051232, "V": 413.2552743, "T": "2018-01-06T21:05:00", "BV": 0.21232899}, {"O": 0.00051232, "H": 0.00051232, "L": 0.00050996, "C": 0.00050996, "V": 630.25233685, "T": "2018-01-06T21:10:00", "BV": 0.32255239}, {"O": 0.00050996, "H": 0.00051468, "L": 0.00050945, "C": 0.00050996, "V": 2159.39766335, "T": "2018-01-06T21:15:00", "BV": 1.10130705}, {"O": 0.00050945, "H": 0.000515, "L": 0.00050945, "C": 0.00051226, "V": 594.89150749, "T": "2018-01-06T21:20:00", "BV": 0.30479051}, {"O": 0.00051226, "H": 0.000515, "L": 0.00051226, "C": 0.000515, "V": 204.25826852, "T": "2018-01-06T21:25:00", "BV": 0.10486281}, {"O": 0.00051531, "H": 0.000524, "L": 0.00051255, "C": 0.00051262, "V": 1385.86303194, "T": "2018-01-06T21:30:00", "BV": 0.7165296}, {"O": 0.000513, "H": 0.0005239, "L": 0.000513, "C": 0.00051331, "V": 260.50811294, "T": "2018-01-06T21:35:00", "BV": 0.13392053}, {"O": 0.00051331, "H": 0.00052368, "L": 0.00051331, "C": 0.00052, "V": 532.20576258, "T": "2018-01-06T21:40:00", "BV": 0.27731076}, {"O": 0.00052001, "H": 0.00052338, "L": 0.000518, "C": 0.00052099, "V": 367.91425795, "T": "2018-01-06T21:45:00", "BV": 0.19130675}, {"O": 0.0005209, "H": 0.0005209, "L": 0.000518, "C": 0.0005181, "V": 267.72102595, "T": "2018-01-06T21:50:00", "BV": 0.13879226}, {"O": 0.000518, "H": 0.0005185, "L": 0.00051499, "C": 0.000515, "V": 1536.21569127, "T": "2018-01-06T21:55:00", "BV": 0.79439338}, {"O": 0.000516, "H": 0.000516, "L": 0.000515, "C": 0.000515, "V": 214.97211691, "T": "2018-01-06T22:00:00", "BV": 0.11079796}, {"O": 0.000514, "H": 0.000514, "L": 0.00050426, "C": 0.00050426, "V": 3899.95528334, "T": "2018-01-06T22:05:00", "BV": 1.97818345}, {"O": 0.00051291, "H": 0.00051291, "L": 0.00050427, "C": 0.00050427, "V": 3997.6096536, "T": "2018-01-06T22:10:00", "BV": 2.01615802}, {"O": 0.00050426, "H": 0.00051161, "L": 0.0005, "C": 0.0005116, "V": 1123.8950484, "T": "2018-01-06T22:15:00", "BV": 0.56677721}, {"O": 0.00051153, "H": 0.00051153, "L": 0.00050427, "C": 0.0005104, "V": 2294.75124753, "T": "2018-01-06T22:20:00", "BV": 1.17035055}, {"O": 0.0005071, "H": 0.0005071, "L": 0.0004931, "C": 0.0005015, "V": 1220.82637022, "T": "2018-01-06T22:25:00", "BV": 0.60565426}, {"O": 0.000501, "H": 0.0005015, "L": 0.00049377, "C": 0.00050089, "V": 1622.76274238, "T": "2018-01-06T22:30:00", "BV": 0.81145379}, {"O": 0.00050089, "H": 0.00050798, "L": 0.00049404, "C": 0.00050798, "V": 420.81231217, "T": "2018-01-06T22:35:00", "BV": 0.21120832}, {"O": 0.00050798, "H": 0.000509, "L": 0.0005055, "C": 0.0005055, "V": 270.51053368, "T": "2018-01-06T22:40:00", "BV": 0.13708159}, {"O": 0.00050003, "H": 0.0005055, "L": 0.00050003, "C": 0.00050541, "V": 80.60102085, "T": "2018-01-06T22:45:00", "BV": 0.04064379}, {"O": 0.00050006, "H": 0.00050524, "L": 0.00049481, "C": 0.00049504, "V": 1507.79162294, "T": "2018-01-06T22:50:00", "BV": 0.74663968}, {"O": 0.00049508, "H": 0.00049746, "L": 0.00049481, "C": 0.00049746, "V": 548.86375388, "T": "2018-01-06T22:55:00", "BV": 0.27168695}, {"O": 0.00049746, "H": 0.00049746, "L": 0.00049515, "C": 0.00049746, "V": 203.74420907, "T": "2018-01-06T23:00:00", "BV": 0.10129699}, {"O": 0.00049746, "H": 0.0005005, "L": 0.00049522, "C": 0.0005005, "V": 978.55083175, "T": "2018-01-06T23:05:00", "BV": 0.48670702}, {"O": 0.00050024, "H": 0.00050024, "L": 0.00048888, "C": 0.00048995, "V": 3665.64856032, "T": "2018-01-06T23:10:00", "BV": 1.80372038}, {"O": 0.00048994, "H": 0.00049746, "L": 0.00048994, "C": 0.00049719, "V": 2923.36650776, "T": "2018-01-06T23:15:00", "BV": 1.43421527}, {"O": 0.0004971, "H": 0.0004971, "L": 0.0004901, "C": 0.0004901, "V": 161.7922535, "T": "2018-01-06T23:20:00", "BV": 0.07930161}, {"O": 0.00049021, "H": 0.00049656, "L": 0.00048995, "C": 0.00048995, "V": 1205.40877956, "T": "2018-01-06T23:25:00", "BV": 0.59164093}, {"O": 0.00048995, "H": 0.00049719, "L": 0.00048995, "C": 0.000497, "V": 2408.45486703, "T": "2018-01-06T23:30:00", "BV": 1.19594685}, {"O": 0.00049699, "H": 0.000497, "L": 0.0004931, "C": 0.00049359, "V": 185.28665601, "T": "2018-01-06T23:35:00", "BV": 0.09187117}, {"O": 0.00049359, "H": 0.000497, "L": 0.00049359, "C": 0.000497, "V": 363.82531704, "T": "2018-01-06T23:40:00", "BV": 0.18072128}, {"O": 0.00049697, "H": 0.00049698, "L": 0.0004936, "C": 0.00049697, "V": 227.75441245, "T": "2018-01-06T23:45:00", "BV": 0.11273422}, {"O": 0.00049697, "H": 0.00049697, "L": 0.0004936, "C": 0.00049696, "V": 47.21454375, "T": "2018-01-06T23:50:00", "BV": 0.02341123}, {"O": 0.00049695, "H": 0.00049696, "L": 0.0004936, "C": 0.0004936, "V": 723.95418337, "T": "2018-01-06T23:55:00", "BV": 0.35877313}, {"O": 0.0004936, "H": 0.00049385, "L": 0.0004936, "C": 0.00049383, "V": 272.13783753, "T": "2018-01-07T00:00:00", "BV": 0.13434746}, {"O": 0.0004936, "H": 0.00049383, "L": 0.00048525, "C": 0.00048525, "V": 1733.61407548, "T": "2018-01-07T00:05:00", "BV": 0.84957924}, {"O": 0.00049308, "H": 0.00049309, "L": 0.00048998, "C": 0.00049308, "V": 1156.35012025, "T": "2018-01-07T00:10:00", "BV": 0.56803106}, {"O": 0.0004931, "H": 0.0004935, "L": 0.00048999, "C": 0.00048999, "V": 1292.97761242, "T": "2018-01-07T00:15:00", "BV": 0.63732399}, {"O": 0.00049348, "H": 0.00049349, "L": 0.0004901, "C": 0.0004901, "V": 168.72260094, "T": "2018-01-07T00:20:00", "BV": 0.08320963}, {"O": 0.00049327, "H": 0.00049327, "L": 0.000485, "C": 0.00048851, "V": 793.12739776, "T": "2018-01-07T00:25:00", "BV": 0.38577315}, {"O": 0.00048965, "H": 0.00049321, "L": 0.0004885, "C": 0.00048851, "V": 173.11932403, "T": "2018-01-07T00:30:00", "BV": 0.08496555}, {"O": 0.0004885, "H": 0.00049317, "L": 0.00048568, "C": 0.0004886, "V": 92.39468551, "T": "2018-01-07T00:35:00", "BV": 0.04506039}, {"O": 0.0004886, "H": 0.00049318, "L": 0.0004885, "C": 0.0004885, "V": 251.87157604, "T": "2018-01-07T00:40:00", "BV": 0.12343017}, {"O": 0.00049319, "H": 0.00049319, "L": 0.00048599, "C": 0.00048607, "V": 547.84940614, "T": "2018-01-07T00:45:00", "BV": 0.26813103}, {"O": 0.00049312, "H": 0.00049312, "L": 0.000487, "C": 0.00048706, "V": 566.29197718, "T": "2018-01-07T00:50:00", "BV": 0.27743622}, {"O": 0.00048706, "H": 0.00049274, "L": 0.00048588, "C": 0.00049, "V": 2848.58283251, "T": "2018-01-07T00:55:00", "BV": 1.38866748}, {"O": 0.00049, "H": 0.0004929, "L": 0.00048322, "C": 0.00049199, "V": 4098.08190402, "T": "2018-01-07T01:00:00", "BV": 2.00436013}, {"O": 0.00049181, "H": 0.00049263, "L": 0.00048803, "C": 0.00049263, "V": 742.18702496, "T": "2018-01-07T01:05:00", "BV": 0.36490419}, {"O": 0.00049245, "H": 0.0005, "L": 0.00049245, "C": 0.0005, "V": 1210.85555341, "T": "2018-01-07T01:10:00", "BV": 0.6009937}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00049746, "C": 0.00050002, "V": 747.48872058, "T": "2018-01-07T01:15:00", "BV": 0.37263982}, {"O": 0.000498, "H": 0.000498, "L": 0.00049746, "C": 0.00049746, "V": 154.85427949, "T": "2018-01-07T01:20:00", "BV": 0.07708901}, {"O": 0.000497, "H": 0.00049746, "L": 0.000497, "C": 0.00049746, "V": 204.65863487, "T": "2018-01-07T01:25:00", "BV": 0.10178368}, {"O": 0.00049746, "H": 0.00049746, "L": 0.000497, "C": 0.000497, "V": 48.38008751, "T": "2018-01-07T01:30:00", "BV": 0.02406609}, {"O": 0.00049701, "H": 0.00049701, "L": 0.000496, "C": 0.000497, "V": 610.02818248, "T": "2018-01-07T01:35:00", "BV": 0.30274372}, {"O": 0.00049385, "H": 0.00049385, "L": 0.000486, "C": 0.00048601, "V": 1890.6888228, "T": "2018-01-07T01:40:00", "BV": 0.93178762}, {"O": 0.00049, "H": 0.00049, "L": 0.000486, "C": 0.00049, "V": 327.17555556, "T": "2018-01-07T01:45:00", "BV": 0.15914119}, {"O": 0.00049, "H": 0.00049385, "L": 0.00049, "C": 0.00049001, "V": 1263.60732661, "T": "2018-01-07T01:50:00", "BV": 0.62038148}, {"O": 0.00049384, "H": 0.00049385, "L": 0.00049002, "C": 0.00049384, "V": 151.59100554, "T": "2018-01-07T01:55:00", "BV": 0.07472203}, {"O": 0.00049384, "H": 0.000494, "L": 0.00049384, "C": 0.00049393, "V": 624.25016421, "T": "2018-01-07T02:00:00", "BV": 0.30829451}, {"O": 0.00049393, "H": 0.00049434, "L": 0.00049384, "C": 0.00049385, "V": 788.4238807, "T": "2018-01-07T02:05:00", "BV": 0.38938052}, {"O": 0.00049384, "H": 0.00049745, "L": 0.00049384, "C": 0.00049384, "V": 659.42721659, "T": "2018-01-07T02:10:00", "BV": 0.32615382}, {"O": 0.00049388, "H": 0.00049745, "L": 0.00049384, "C": 0.00049384, "V": 570.2105245, "T": "2018-01-07T02:15:00", "BV": 0.28253196}, {"O": 0.00049384, "H": 0.00049745, "L": 0.0004935, "C": 0.0004935, "V": 721.73734871, "T": "2018-01-07T02:20:00", "BV": 0.35647336}, {"O": 0.0004931, "H": 0.00049311, "L": 0.00049231, "C": 0.00049231, "V": 145.74709942, "T": "2018-01-07T02:25:00", "BV": 0.07186013}, {"O": 0.00049231, "H": 0.00049231, "L": 0.000491, "C": 0.00049231, "V": 481.29746328, "T": "2018-01-07T02:30:00", "BV": 0.23671148}, {"O": 0.00049004, "H": 0.00049975, "L": 0.00049004, "C": 0.0004931, "V": 579.44826747, "T": "2018-01-07T02:35:00", "BV": 0.28632444}, {"O": 0.00049934, "H": 0.00050389, "L": 0.00049925, "C": 0.00050389, "V": 707.96308043, "T": "2018-01-07T02:40:00", "BV": 0.35420734}, {"O": 0.00050392, "H": 0.00050428, "L": 0.00050392, "C": 0.00050428, "V": 216.64386931, "T": "2018-01-07T02:45:00", "BV": 0.10921663}, {"O": 0.000503, "H": 0.00050428, "L": 0.00050052, "C": 0.00050428, "V": 118.22246082, "T": "2018-01-07T02:50:00", "BV": 0.05958752}, {"O": 0.00050052, "H": 0.00050431, "L": 0.00049344, "C": 0.00049357, "V": 1072.37154899, "T": "2018-01-07T02:55:00", "BV": 0.5343028}, {"O": 0.00049878, "H": 0.000504, "L": 0.00049878, "C": 0.00049883, "V": 2337.30042527, "T": "2018-01-07T03:00:00", "BV": 1.16934968}, {"O": 0.00049882, "H": 0.00050549, "L": 0.00049882, "C": 0.00050489, "V": 544.4491849, "T": "2018-01-07T03:05:00", "BV": 0.27474635}, {"O": 0.00050549, "H": 0.00051098, "L": 0.00050489, "C": 0.00050891, "V": 1554.14197457, "T": "2018-01-07T03:10:00", "BV": 0.7917316}, {"O": 0.00050891, "H": 0.00051598, "L": 0.00050891, "C": 0.00051598, "V": 3103.27067657, "T": "2018-01-07T03:15:00", "BV": 1.59498914}, {"O": 0.00051101, "H": 0.00051597, "L": 0.00050891, "C": 0.00050946, "V": 1962.62547856, "T": "2018-01-07T03:20:00", "BV": 1.0014886}, {"O": 0.00050892, "H": 0.00051361, "L": 0.00050891, "C": 0.00050891, "V": 777.42195883, "T": "2018-01-07T03:25:00", "BV": 0.39607968}, {"O": 0.0005136, "H": 0.00051361, "L": 0.00050891, "C": 0.0005136, "V": 636.11604809, "T": "2018-01-07T03:30:00", "BV": 0.32590549}, {"O": 0.0005136, "H": 0.00051598, "L": 0.00050891, "C": 0.00050891, "V": 1942.7219971, "T": "2018-01-07T03:35:00", "BV": 0.99964407}, {"O": 0.00050891, "H": 0.00051198, "L": 0.00050891, "C": 0.00050891, "V": 1133.96057176, "T": "2018-01-07T03:40:00", "BV": 0.57728444}, {"O": 0.00050889, "H": 0.00050889, "L": 0.00050001, "C": 0.00050024, "V": 591.66113407, "T": "2018-01-07T03:45:00", "BV": 0.29740039}, {"O": 0.00050024, "H": 0.00050024, "L": 0.00049627, "C": 0.00049627, "V": 543.25007848, "T": "2018-01-07T03:50:00", "BV": 0.27159538}, {"O": 0.00049755, "H": 0.00050887, "L": 0.00049755, "C": 0.00050884, "V": 324.00578245, "T": "2018-01-07T03:55:00", "BV": 0.16308305}, {"O": 0.00050883, "H": 0.00050883, "L": 0.0005015, "C": 0.000502, "V": 3601.34172001, "T": "2018-01-07T04:00:00", "BV": 1.80919456}, {"O": 0.000502, "H": 0.00050634, "L": 0.000502, "C": 0.000502, "V": 529.69953991, "T": "2018-01-07T04:05:00", "BV": 0.26639446}, {"O": 0.000502, "H": 0.000503, "L": 0.000502, "C": 0.000503, "V": 253.93251514, "T": "2018-01-07T04:10:00", "BV": 0.12763521}, {"O": 0.000503, "H": 0.00050564, "L": 0.00049, "C": 0.00049019, "V": 9197.49641818, "T": "2018-01-07T04:15:00", "BV": 4.52985536}, {"O": 0.00049034, "H": 0.00050485, "L": 0.00049034, "C": 0.00049099, "V": 1089.60461025, "T": "2018-01-07T04:20:00", "BV": 0.54498829}, {"O": 0.00050013, "H": 0.0005025, "L": 0.00050002, "C": 0.00050193, "V": 968.27737303, "T": "2018-01-07T04:25:00", "BV": 0.48459604}, {"O": 0.00050184, "H": 0.00050184, "L": 0.00049563, "C": 0.00049563, "V": 360.78097218, "T": "2018-01-07T04:30:00", "BV": 0.18060927}, {"O": 0.00049563, "H": 0.0005, "L": 0.00049563, "C": 0.00049938, "V": 355.76274218, "T": "2018-01-07T04:35:00", "BV": 0.17727555}, {"O": 0.00049946, "H": 0.00049946, "L": 0.0004956, "C": 0.0004956, "V": 1812.82274932, "T": "2018-01-07T04:40:00", "BV": 0.90021957}, {"O": 0.00049555, "H": 0.00049574, "L": 0.00049374, "C": 0.00049389, "V": 2169.64473685, "T": "2018-01-07T04:45:00", "BV": 1.07376154}, {"O": 0.00049389, "H": 0.00049563, "L": 0.00049389, "C": 0.00049563, "V": 1081.04903836, "T": "2018-01-07T04:50:00", "BV": 0.53428377}, {"O": 0.00049563, "H": 0.0005055, "L": 0.00049374, "C": 0.00050547, "V": 2278.84752924, "T": "2018-01-07T04:55:00", "BV": 1.13403553}, {"O": 0.00050547, "H": 0.00050547, "L": 0.00049082, "C": 0.00049622, "V": 1163.71764794, "T": "2018-01-07T05:00:00", "BV": 0.58027408}, {"O": 0.0005026, "H": 0.0005026, "L": 0.00049112, "C": 0.00049121, "V": 473.36878348, "T": "2018-01-07T05:05:00", "BV": 0.23371008}, {"O": 0.00049911, "H": 0.0004994, "L": 0.00049136, "C": 0.00049389, "V": 607.94318255, "T": "2018-01-07T05:10:00", "BV": 0.30030971}, {"O": 0.00049389, "H": 0.00049845, "L": 0.00049389, "C": 0.00049827, "V": 199.95040806, "T": "2018-01-07T05:15:00", "BV": 0.0989669}, {"O": 0.00049921, "H": 0.00049921, "L": 0.00049478, "C": 0.00049478, "V": 658.99295396, "T": "2018-01-07T05:20:00", "BV": 0.32623669}, {"O": 0.00049478, "H": 0.00049799, "L": 0.00049478, "C": 0.00049798, "V": 119.92479507, "T": "2018-01-07T05:25:00", "BV": 0.05941948}, {"O": 0.00049798, "H": 0.00049798, "L": 0.00049563, "C": 0.00049797, "V": 687.13609814, "T": "2018-01-07T05:30:00", "BV": 0.34103602}, {"O": 0.00049797, "H": 0.00049798, "L": 0.00049563, "C": 0.00049563, "V": 903.75741903, "T": "2018-01-07T05:35:00", "BV": 0.44941048}, {"O": 0.00049563, "H": 0.00049798, "L": 0.00049563, "C": 0.00049563, "V": 1135.02616683, "T": "2018-01-07T05:40:00", "BV": 0.56256531}, {"O": 0.00049563, "H": 0.00049798, "L": 0.00049563, "C": 0.00049798, "V": 613.84029148, "T": "2018-01-07T05:45:00", "BV": 0.30504058}, {"O": 0.00049799, "H": 0.000502, "L": 0.00049799, "C": 0.000502, "V": 942.20802084, "T": "2018-01-07T05:50:00", "BV": 0.4703729}, {"O": 0.00050282, "H": 0.00050864, "L": 0.00049801, "C": 0.00049811, "V": 542.40720891, "T": "2018-01-07T05:55:00", "BV": 0.27260828}, {"O": 0.00049811, "H": 0.00050199, "L": 0.00049805, "C": 0.00049815, "V": 816.49563367, "T": "2018-01-07T06:00:00", "BV": 0.40702982}, {"O": 0.00049815, "H": 0.00050483, "L": 0.00049807, "C": 0.0004981, "V": 1003.4282112, "T": "2018-01-07T06:05:00", "BV": 0.50322248}, {"O": 0.0004981, "H": 0.00050492, "L": 0.0004981, "C": 0.00049813, "V": 1038.12715371, "T": "2018-01-07T06:10:00", "BV": 0.51957141}, {"O": 0.00049815, "H": 0.00050466, "L": 0.00049815, "C": 0.00050463, "V": 1054.8817791, "T": "2018-01-07T06:15:00", "BV": 0.52756746}, {"O": 0.00050466, "H": 0.000505, "L": 0.00049943, "C": 0.00050491, "V": 364.20020645, "T": "2018-01-07T06:20:00", "BV": 0.1836785}, {"O": 0.00050491, "H": 0.000505, "L": 0.00049076, "C": 0.00049159, "V": 4782.80701453, "T": "2018-01-07T06:25:00", "BV": 2.38467907}, {"O": 0.0004917, "H": 0.00050721, "L": 0.0004917, "C": 0.00050672, "V": 1719.45174933, "T": "2018-01-07T06:30:00", "BV": 0.86853271}, {"O": 0.00050672, "H": 0.00050672, "L": 0.0004921, "C": 0.0004921, "V": 1134.39478351, "T": "2018-01-07T06:35:00", "BV": 0.56900368}, {"O": 0.00049883, "H": 0.00049883, "L": 0.00049349, "C": 0.00049773, "V": 565.62345589, "T": "2018-01-07T06:40:00", "BV": 0.2794314}, {"O": 0.00049773, "H": 0.00049834, "L": 0.0004974, "C": 0.00049834, "V": 470.53728205, "T": "2018-01-07T06:45:00", "BV": 0.23436746}, {"O": 0.00049833, "H": 0.00049866, "L": 0.00049833, "C": 0.00049866, "V": 1428.46354541, "T": "2018-01-07T06:50:00", "BV": 0.71212531}, {"O": 0.00049865, "H": 0.00050347, "L": 0.00049373, "C": 0.00049428, "V": 1484.91647876, "T": "2018-01-07T06:55:00", "BV": 0.73882508}, {"O": 0.0005, "H": 0.0005, "L": 0.00049965, "C": 0.00049999, "V": 917.79183284, "T": "2018-01-07T07:00:00", "BV": 0.45873967}, {"O": 0.00049998, "H": 0.00049998, "L": 0.000495, "C": 0.00049515, "V": 574.59715317, "T": "2018-01-07T07:05:00", "BV": 0.28455755}, {"O": 0.00049514, "H": 0.00049515, "L": 0.00049509, "C": 0.00049515, "V": 879.01406113, "T": "2018-01-07T07:10:00", "BV": 0.43522833}, {"O": 0.00049515, "H": 0.00050347, "L": 0.00049515, "C": 0.00050347, "V": 3204.1578426, "T": "2018-01-07T07:15:00", "BV": 1.6007764}, {"O": 0.00050347, "H": 0.0005057, "L": 0.0005, "C": 0.0005057, "V": 730.16694383, "T": "2018-01-07T07:20:00", "BV": 0.36752457}, {"O": 0.0005057, "H": 0.0005057, "L": 0.00050001, "C": 0.00050016, "V": 740.54484155, "T": "2018-01-07T07:25:00", "BV": 0.37311123}, {"O": 0.00050014, "H": 0.0005058, "L": 0.0005, "C": 0.00050478, "V": 1921.4991659, "T": "2018-01-07T07:30:00", "BV": 0.96464528}, {"O": 0.00050478, "H": 0.00050603, "L": 0.0005, "C": 0.0005048, "V": 279.60944289, "T": "2018-01-07T07:35:00", "BV": 0.14089766}, {"O": 0.0005048, "H": 0.00050607, "L": 0.00050004, "C": 0.00050006, "V": 450.96838123, "T": "2018-01-07T07:40:00", "BV": 0.22688196}, {"O": 0.00050607, "H": 0.00050661, "L": 0.00050008, "C": 0.00050108, "V": 783.03376505, "T": "2018-01-07T07:45:00", "BV": 0.39240633}, {"O": 0.000501, "H": 0.00050661, "L": 0.000501, "C": 0.00050661, "V": 258.89287508, "T": "2018-01-07T07:50:00", "BV": 0.13040326}, {"O": 0.00050661, "H": 0.00050661, "L": 0.00050112, "C": 0.00050653, "V": 899.46537025, "T": "2018-01-07T07:55:00", "BV": 0.45145886}, {"O": 0.0005053, "H": 0.00050779, "L": 0.000495, "C": 0.00049565, "V": 4894.97960675, "T": "2018-01-07T08:00:00", "BV": 2.45942201}, {"O": 0.0005, "H": 0.0005, "L": 0.00049586, "C": 0.00049586, "V": 1272.0, "T": "2018-01-07T08:05:00", "BV": 0.63119172}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049406, "C": 0.00049432, "V": 284.7135094, "T": "2018-01-07T08:10:00", "BV": 0.14094209}, {"O": 0.00049439, "H": 0.0004962, "L": 0.0004931, "C": 0.0004962, "V": 1101.63767098, "T": "2018-01-07T08:15:00", "BV": 0.54433757}, {"O": 0.0004962, "H": 0.0004982, "L": 0.00049179, "C": 0.00049179, "V": 1766.58377857, "T": "2018-01-07T08:20:00", "BV": 0.87081893}, {"O": 0.00049179, "H": 0.0004931, "L": 0.0004917, "C": 0.0004931, "V": 1126.19767641, "T": "2018-01-07T08:25:00", "BV": 0.55402054}, {"O": 0.0004931, "H": 0.00049359, "L": 0.00049081, "C": 0.00049108, "V": 1510.61670567, "T": "2018-01-07T08:30:00", "BV": 0.74312961}, {"O": 0.00049358, "H": 0.00049993, "L": 0.00049108, "C": 0.00049704, "V": 2141.11054813, "T": "2018-01-07T08:35:00", "BV": 1.06263413}, {"O": 0.00049704, "H": 0.00049994, "L": 0.0004931, "C": 0.0004931, "V": 619.53164107, "T": "2018-01-07T08:40:00", "BV": 0.30763417}, {"O": 0.000496, "H": 0.00049601, "L": 0.000496, "C": 0.00049601, "V": 391.77504342, "T": "2018-01-07T08:45:00", "BV": 0.19432055}, {"O": 0.00049603, "H": 0.00049603, "L": 0.00049311, "C": 0.0004955, "V": 1334.32550191, "T": "2018-01-07T08:50:00", "BV": 0.66074075}, {"O": 0.000496, "H": 0.00049996, "L": 0.000496, "C": 0.00049611, "V": 1127.81133688, "T": "2018-01-07T08:55:00", "BV": 0.55940756}, {"O": 0.00049611, "H": 0.00049996, "L": 0.0004931, "C": 0.00049995, "V": 1144.40784082, "T": "2018-01-07T09:00:00", "BV": 0.56808323}, {"O": 0.00049995, "H": 0.00050344, "L": 0.00049355, "C": 0.00050327, "V": 660.86949087, "T": "2018-01-07T09:05:00", "BV": 0.33131784}, {"O": 0.00050344, "H": 0.00050344, "L": 0.0005, "C": 0.00050321, "V": 1884.98994887, "T": "2018-01-07T09:10:00", "BV": 0.94472607}, {"O": 0.0005031, "H": 0.00050339, "L": 0.0005, "C": 0.00050002, "V": 130.54091866, "T": "2018-01-07T09:15:00", "BV": 0.06563394}, {"O": 0.00050002, "H": 0.00050331, "L": 0.0005, "C": 0.00050002, "V": 829.93807748, "T": "2018-01-07T09:20:00", "BV": 0.41578657}, {"O": 0.00050003, "H": 0.00050497, "L": 0.00050002, "C": 0.00050002, "V": 537.5743408, "T": "2018-01-07T09:25:00", "BV": 0.26996044}, {"O": 0.00050482, "H": 0.00050482, "L": 0.00050001, "C": 0.00050001, "V": 646.38455952, "T": "2018-01-07T09:30:00", "BV": 0.32507253}, {"O": 0.00050416, "H": 0.00050416, "L": 0.00050001, "C": 0.00050001, "V": 705.42731364, "T": "2018-01-07T09:35:00", "BV": 0.35551496}, {"O": 0.00050414, "H": 0.00050598, "L": 0.00050001, "C": 0.00050009, "V": 1891.97537307, "T": "2018-01-07T09:40:00", "BV": 0.95110925}, {"O": 0.00050001, "H": 0.00050002, "L": 0.00050001, "C": 0.00050001, "V": 216.3893431, "T": "2018-01-07T09:45:00", "BV": 0.10819694}, {"O": 0.00050001, "H": 0.0005058, "L": 0.0005, "C": 0.0005, "V": 1820.89505853, "T": "2018-01-07T09:50:00", "BV": 0.91222294}, {"O": 0.0005, "H": 0.00050519, "L": 0.0005, "C": 0.00050513, "V": 487.66124729, "T": "2018-01-07T09:55:00", "BV": 0.24424918}, {"O": 0.00050516, "H": 0.00050516, "L": 0.00050106, "C": 0.00050205, "V": 462.00274549, "T": "2018-01-07T10:00:00", "BV": 0.23190391}, {"O": 0.000502, "H": 0.00050201, "L": 0.00050113, "C": 0.000502, "V": 1627.89359048, "T": "2018-01-07T10:05:00", "BV": 0.81699788}, {"O": 0.0005018, "H": 0.0005025, "L": 0.00050113, "C": 0.00050201, "V": 901.12968216, "T": "2018-01-07T10:10:00", "BV": 0.45214382}, {"O": 0.00050201, "H": 0.00050576, "L": 0.00050201, "C": 0.00050557, "V": 1916.47162037, "T": "2018-01-07T10:15:00", "BV": 0.96779706}, {"O": 0.00050557, "H": 0.0005086, "L": 0.00050556, "C": 0.000507, "V": 3501.43564791, "T": "2018-01-07T10:20:00", "BV": 1.77335232}, {"O": 0.000507, "H": 0.00050747, "L": 0.00050555, "C": 0.00050555, "V": 1097.2332622, "T": "2018-01-07T10:25:00", "BV": 0.55565579}, {"O": 0.00050555, "H": 0.00050819, "L": 0.00050555, "C": 0.00050819, "V": 972.1013739, "T": "2018-01-07T10:30:00", "BV": 0.4917816}, {"O": 0.00050819, "H": 0.00050926, "L": 0.00050558, "C": 0.00050895, "V": 2004.33211779, "T": "2018-01-07T10:35:00", "BV": 1.01950725}, {"O": 0.00050558, "H": 0.00050558, "L": 0.000503, "C": 0.00050321, "V": 660.79998362, "T": "2018-01-07T10:40:00", "BV": 0.33319285}, {"O": 0.00050321, "H": 0.00050321, "L": 0.000502, "C": 0.000502, "V": 1150.97715742, "T": "2018-01-07T10:45:00", "BV": 0.5780746}, {"O": 0.0005028, "H": 0.00050558, "L": 0.000502, "C": 0.00050558, "V": 1164.25628955, "T": "2018-01-07T10:50:00", "BV": 0.58582183}, {"O": 0.00050559, "H": 0.00050926, "L": 0.00050559, "C": 0.00050565, "V": 2392.16927519, "T": "2018-01-07T10:55:00", "BV": 1.21674961}, {"O": 0.00050878, "H": 0.00050878, "L": 0.0005057, "C": 0.00050583, "V": 2014.80069121, "T": "2018-01-07T11:00:00", "BV": 1.02254807}, {"O": 0.00050583, "H": 0.00050897, "L": 0.00050583, "C": 0.00050583, "V": 1920.65635876, "T": "2018-01-07T11:05:00", "BV": 0.97360037}, {"O": 0.00050583, "H": 0.00050583, "L": 0.00050558, "C": 0.00050565, "V": 1180.49365596, "T": "2018-01-07T11:10:00", "BV": 0.59704257}, {"O": 0.00050558, "H": 0.00050564, "L": 0.000503, "C": 0.00050563, "V": 2580.93757197, "T": "2018-01-07T11:15:00", "BV": 1.30428282}, {"O": 0.0005035, "H": 0.00050565, "L": 0.0005035, "C": 0.00050563, "V": 1474.76767465, "T": "2018-01-07T11:20:00", "BV": 0.74566248}, {"O": 0.00050563, "H": 0.00050948, "L": 0.0005031, "C": 0.00050318, "V": 1585.97277037, "T": "2018-01-07T11:25:00", "BV": 0.80149567}, {"O": 0.0005088, "H": 0.00050929, "L": 0.00050319, "C": 0.000505, "V": 2275.06244342, "T": "2018-01-07T11:30:00", "BV": 1.15130235}, {"O": 0.00050319, "H": 0.000505, "L": 0.0005031, "C": 0.00050499, "V": 3279.7274853, "T": "2018-01-07T11:35:00", "BV": 1.65116068}, {"O": 0.00050499, "H": 0.000505, "L": 0.0005034, "C": 0.0005034, "V": 1992.15706935, "T": "2018-01-07T11:40:00", "BV": 1.00394998}, {"O": 0.0005034, "H": 0.00050341, "L": 0.0005034, "C": 0.0005034, "V": 2995.09435515, "T": "2018-01-07T11:45:00", "BV": 1.50773076}, {"O": 0.00050347, "H": 0.00050735, "L": 0.0005034, "C": 0.0005034, "V": 693.38168039, "T": "2018-01-07T11:50:00", "BV": 0.34947564}, {"O": 0.00050729, "H": 0.00050729, "L": 0.000505, "C": 0.00050519, "V": 922.63974215, "T": "2018-01-07T11:55:00", "BV": 0.467272}, {"O": 0.00050519, "H": 0.00050719, "L": 0.000505, "C": 0.00050713, "V": 2140.21602926, "T": "2018-01-07T12:00:00", "BV": 1.08265118}, {"O": 0.00050719, "H": 0.00050848, "L": 0.00050719, "C": 0.00050822, "V": 2473.31432555, "T": "2018-01-07T12:05:00", "BV": 1.2569037}, {"O": 0.00050822, "H": 0.00050992, "L": 0.00050822, "C": 0.00050992, "V": 2399.96308962, "T": "2018-01-07T12:10:00", "BV": 1.22028643}, {"O": 0.00050981, "H": 0.00050989, "L": 0.00050341, "C": 0.00050346, "V": 2384.60439631, "T": "2018-01-07T12:15:00", "BV": 1.2084898}, {"O": 0.0005045, "H": 0.00050933, "L": 0.0005045, "C": 0.00050629, "V": 1158.86547004, "T": "2018-01-07T12:20:00", "BV": 0.58882727}, {"O": 0.00050629, "H": 0.00051, "L": 0.000505, "C": 0.00051, "V": 3554.24535323, "T": "2018-01-07T12:25:00", "BV": 1.80883171}, {"O": 0.00050967, "H": 0.00050967, "L": 0.00050502, "C": 0.00050502, "V": 1960.50576624, "T": "2018-01-07T12:30:00", "BV": 0.99043923}, {"O": 0.00050507, "H": 0.00050979, "L": 0.00050502, "C": 0.00050507, "V": 720.04775036, "T": "2018-01-07T12:35:00", "BV": 0.36415137}, {"O": 0.00050706, "H": 0.00051489, "L": 0.00050706, "C": 0.0005148, "V": 5470.78804203, "T": "2018-01-07T12:40:00", "BV": 2.80558381}, {"O": 0.00051477, "H": 0.00051485, "L": 0.00050904, "C": 0.00050985, "V": 2821.06621351, "T": "2018-01-07T12:45:00", "BV": 1.44838066}, {"O": 0.00051, "H": 0.00051466, "L": 0.00051, "C": 0.00051445, "V": 1962.73015662, "T": "2018-01-07T12:50:00", "BV": 1.00888828}, {"O": 0.00051001, "H": 0.00051531, "L": 0.00051001, "C": 0.00051531, "V": 2355.39025485, "T": "2018-01-07T12:55:00", "BV": 1.21291875}, {"O": 0.00051598, "H": 0.000518, "L": 0.00051598, "C": 0.00051777, "V": 4334.22823359, "T": "2018-01-07T13:00:00", "BV": 2.24036994}, {"O": 0.00051777, "H": 0.00051822, "L": 0.00051605, "C": 0.00051822, "V": 1660.01137481, "T": "2018-01-07T13:05:00", "BV": 0.8589711}, {"O": 0.00051822, "H": 0.00051848, "L": 0.00051605, "C": 0.0005161, "V": 2179.44054636, "T": "2018-01-07T13:10:00", "BV": 1.12798302}, {"O": 0.0005161, "H": 0.00051611, "L": 0.00051018, "C": 0.00051022, "V": 2222.61662632, "T": "2018-01-07T13:15:00", "BV": 1.14292193}, {"O": 0.00051023, "H": 0.00051606, "L": 0.00051023, "C": 0.00051527, "V": 1946.07358804, "T": "2018-01-07T13:20:00", "BV": 0.9991061}, {"O": 0.000512, "H": 0.00051606, "L": 0.00051013, "C": 0.00051013, "V": 761.92091208, "T": "2018-01-07T13:25:00", "BV": 0.38997663}, {"O": 0.00051024, "H": 0.00052066, "L": 0.00051024, "C": 0.00051994, "V": 3292.88762235, "T": "2018-01-07T13:30:00", "BV": 1.70753041}, {"O": 0.00051988, "H": 0.0005244, "L": 0.00051215, "C": 0.0005226, "V": 4819.82953716, "T": "2018-01-07T13:35:00", "BV": 2.51265285}, {"O": 0.00052437, "H": 0.00052662, "L": 0.00052437, "C": 0.000525, "V": 5045.01622365, "T": "2018-01-07T13:40:00", "BV": 2.64750778}, {"O": 0.000525, "H": 0.0005268, "L": 0.00052448, "C": 0.0005245, "V": 3525.51426362, "T": "2018-01-07T13:45:00", "BV": 1.85038796}, {"O": 0.0005245, "H": 0.00053232, "L": 0.0005245, "C": 0.000532, "V": 3699.47582533, "T": "2018-01-07T13:50:00", "BV": 1.95867425}, {"O": 0.000532, "H": 0.00053525, "L": 0.00052496, "C": 0.00053166, "V": 6890.91270032, "T": "2018-01-07T13:55:00", "BV": 3.66892548}, {"O": 0.00052999, "H": 0.0005314, "L": 0.00052438, "C": 0.0005314, "V": 3273.28949723, "T": "2018-01-07T14:00:00", "BV": 1.73189983}, {"O": 0.00052618, "H": 0.000531, "L": 0.00052, "C": 0.00052, "V": 3731.66416295, "T": "2018-01-07T14:05:00", "BV": 1.95807493}, {"O": 0.0005221, "H": 0.00052599, "L": 0.00052, "C": 0.00052, "V": 1167.36117665, "T": "2018-01-07T14:10:00", "BV": 0.6072865}, {"O": 0.0005211, "H": 0.00052379, "L": 0.00052, "C": 0.00052001, "V": 1831.98747462, "T": "2018-01-07T14:15:00", "BV": 0.95346204}, {"O": 0.00052001, "H": 0.00052001, "L": 0.0005129, "C": 0.0005135, "V": 4432.04054267, "T": "2018-01-07T14:20:00", "BV": 2.28245466}, {"O": 0.0005135, "H": 0.00051493, "L": 0.0005135, "C": 0.00051493, "V": 345.59352898, "T": "2018-01-07T14:25:00", "BV": 0.17761154}, {"O": 0.0005136, "H": 0.0005136, "L": 0.0005134, "C": 0.0005135, "V": 1415.93189452, "T": "2018-01-07T14:30:00", "BV": 0.72696758}, {"O": 0.00051345, "H": 0.00051963, "L": 0.00051345, "C": 0.0005196, "V": 736.64909136, "T": "2018-01-07T14:35:00", "BV": 0.37883929}, {"O": 0.000516, "H": 0.0005196, "L": 0.000516, "C": 0.00051858, "V": 1969.92805051, "T": "2018-01-07T14:40:00", "BV": 1.02166292}, {"O": 0.00051858, "H": 0.00051858, "L": 0.00051385, "C": 0.00051788, "V": 1599.86604708, "T": "2018-01-07T14:45:00", "BV": 0.82777666}, {"O": 0.0005141, "H": 0.00051846, "L": 0.0005141, "C": 0.00051843, "V": 1224.36734416, "T": "2018-01-07T14:50:00", "BV": 0.63277056}, {"O": 0.00051518, "H": 0.00051837, "L": 0.00051517, "C": 0.000517, "V": 140.93212878, "T": "2018-01-07T14:55:00", "BV": 0.07272517}, {"O": 0.00051518, "H": 0.00051826, "L": 0.00051451, "C": 0.000518, "V": 3247.80935777, "T": "2018-01-07T15:00:00", "BV": 1.67639653}, {"O": 0.00051814, "H": 0.00052358, "L": 0.000518, "C": 0.00052, "V": 2418.59103972, "T": "2018-01-07T15:05:00", "BV": 1.25480017}, {"O": 0.00051999, "H": 0.00052108, "L": 0.00051999, "C": 0.00052004, "V": 1233.96233572, "T": "2018-01-07T15:10:00", "BV": 0.64174054}, {"O": 0.00052193, "H": 0.00052193, "L": 0.000515, "C": 0.00051695, "V": 2918.9941582, "T": "2018-01-07T15:15:00", "BV": 1.5172851}, {"O": 0.00051699, "H": 0.00051865, "L": 0.0005138, "C": 0.00051848, "V": 2830.7040983, "T": "2018-01-07T15:20:00", "BV": 1.45623174}, {"O": 0.00051808, "H": 0.00052414, "L": 0.0005138, "C": 0.00051502, "V": 1335.56189775, "T": "2018-01-07T15:25:00", "BV": 0.69340745}, {"O": 0.00051502, "H": 0.00052, "L": 0.000515, "C": 0.000515, "V": 3045.45165669, "T": "2018-01-07T15:30:00", "BV": 1.56968281}, {"O": 0.000516, "H": 0.000519, "L": 0.00051452, "C": 0.00051452, "V": 101.04040826, "T": "2018-01-07T15:35:00", "BV": 0.05211106}, {"O": 0.00051453, "H": 0.000518, "L": 0.00050981, "C": 0.00051302, "V": 2448.52578348, "T": "2018-01-07T15:40:00", "BV": 1.25239995}, {"O": 0.00051302, "H": 0.00051825, "L": 0.00050902, "C": 0.00050942, "V": 1018.83781132, "T": "2018-01-07T15:45:00", "BV": 0.51915371}, {"O": 0.00051, "H": 0.00051301, "L": 0.00051, "C": 0.00051012, "V": 1057.26348557, "T": "2018-01-07T15:50:00", "BV": 0.54010028}, {"O": 0.00051, "H": 0.00051, "L": 0.00050312, "C": 0.00050844, "V": 4372.42755804, "T": "2018-01-07T15:55:00", "BV": 2.21003048}, {"O": 0.0005086, "H": 0.0005086, "L": 0.00050664, "C": 0.00050666, "V": 1539.2295794, "T": "2018-01-07T16:00:00", "BV": 0.77994476}, {"O": 0.00050665, "H": 0.00051264, "L": 0.0005065, "C": 0.00051215, "V": 3490.73937835, "T": "2018-01-07T16:05:00", "BV": 1.76982662}, {"O": 0.00051198, "H": 0.00051292, "L": 0.00051198, "C": 0.00051292, "V": 2811.01070019, "T": "2018-01-07T16:10:00", "BV": 1.43967542}, {"O": 0.00051214, "H": 0.00051292, "L": 0.0005065, "C": 0.00051291, "V": 1353.44816875, "T": "2018-01-07T16:15:00", "BV": 0.69160091}, {"O": 0.00051293, "H": 0.00051293, "L": 0.000509, "C": 0.0005129, "V": 672.1871783, "T": "2018-01-07T16:20:00", "BV": 0.34359838}, {"O": 0.00051293, "H": 0.000515, "L": 0.00050933, "C": 0.000515, "V": 776.24068157, "T": "2018-01-07T16:25:00", "BV": 0.3987282}, {"O": 0.000515, "H": 0.00051967, "L": 0.000515, "C": 0.00051936, "V": 1205.21135305, "T": "2018-01-07T16:30:00", "BV": 0.6239905}, {"O": 0.00051928, "H": 0.00052292, "L": 0.00051301, "C": 0.00051301, "V": 4669.53479393, "T": "2018-01-07T16:35:00", "BV": 2.41907855}, {"O": 0.00051511, "H": 0.0005241, "L": 0.00051312, "C": 0.00052342, "V": 4391.62895497, "T": "2018-01-07T16:40:00", "BV": 2.28106386}, {"O": 0.00052, "H": 0.00052407, "L": 0.00051585, "C": 0.00052321, "V": 2152.78156962, "T": "2018-01-07T16:45:00", "BV": 1.12773783}, {"O": 0.00051611, "H": 0.00051618, "L": 0.00051602, "C": 0.00051618, "V": 116.97712315, "T": "2018-01-07T16:50:00", "BV": 0.06036723}, {"O": 0.00052004, "H": 0.00052004, "L": 0.0005131, "C": 0.00051694, "V": 513.43898484, "T": "2018-01-07T16:55:00", "BV": 0.26472021}, {"O": 0.00051694, "H": 0.00051783, "L": 0.000513, "C": 0.00051783, "V": 879.39210393, "T": "2018-01-07T17:00:00", "BV": 0.45139893}, {"O": 0.00051783, "H": 0.00051795, "L": 0.000513, "C": 0.00051795, "V": 159.04303936, "T": "2018-01-07T17:05:00", "BV": 0.08212013}, {"O": 0.00051302, "H": 0.00051778, "L": 0.00051302, "C": 0.0005139, "V": 36.63613206, "T": "2018-01-07T17:10:00", "BV": 0.01886755}, {"O": 0.000514, "H": 0.00052, "L": 0.000514, "C": 0.00052, "V": 486.75863245, "T": "2018-01-07T17:15:00", "BV": 0.25231729}, {"O": 0.00051983, "H": 0.00051983, "L": 0.00051402, "C": 0.00051411, "V": 1038.55672977, "T": "2018-01-07T17:20:00", "BV": 0.53387527}, {"O": 0.00051411, "H": 0.00051788, "L": 0.00051411, "C": 0.00051788, "V": 139.11347804, "T": "2018-01-07T17:25:00", "BV": 0.07152673}, {"O": 0.00051427, "H": 0.00051999, "L": 0.000513, "C": 0.00051975, "V": 1453.6000863, "T": "2018-01-07T17:30:00", "BV": 0.74901628}, {"O": 0.00051975, "H": 0.00051975, "L": 0.00051375, "C": 0.00051379, "V": 370.67520679, "T": "2018-01-07T17:35:00", "BV": 0.19240692}, {"O": 0.00051379, "H": 0.0005176, "L": 0.0005132, "C": 0.00051324, "V": 556.00346826, "T": "2018-01-07T17:40:00", "BV": 0.28557796}, {"O": 0.00051324, "H": 0.00051764, "L": 0.00051324, "C": 0.00051707, "V": 2700.7456594, "T": "2018-01-07T17:45:00", "BV": 1.39589498}, {"O": 0.00051707, "H": 0.00051934, "L": 0.00051442, "C": 0.00051442, "V": 786.76173592, "T": "2018-01-07T17:50:00", "BV": 0.40554683}, {"O": 0.00051442, "H": 0.00051934, "L": 0.00051326, "C": 0.00051401, "V": 1547.08200764, "T": "2018-01-07T17:55:00", "BV": 0.79679486}, {"O": 0.00051401, "H": 0.00051401, "L": 0.000514, "C": 0.00051401, "V": 854.24974777, "T": "2018-01-07T18:00:00", "BV": 0.43908959}, {"O": 0.00051401, "H": 0.00051934, "L": 0.00051401, "C": 0.00051784, "V": 275.93354482, "T": "2018-01-07T18:05:00", "BV": 0.14281426}, {"O": 0.00051784, "H": 0.00051784, "L": 0.00051784, "C": 0.00051784, "V": 99.31561526, "T": "2018-01-07T18:10:00", "BV": 0.05142958}, {"O": 0.00051784, "H": 0.00051883, "L": 0.00051784, "C": 0.00051788, "V": 355.60732906, "T": "2018-01-07T18:15:00", "BV": 0.18415312}, {"O": 0.00051789, "H": 0.00051879, "L": 0.00051784, "C": 0.00051784, "V": 894.85960699, "T": "2018-01-07T18:20:00", "BV": 0.46341536}, {"O": 0.00051784, "H": 0.00051787, "L": 0.00051784, "C": 0.00051787, "V": 546.16420225, "T": "2018-01-07T18:25:00", "BV": 0.28282955}, {"O": 0.0005179, "H": 0.00051878, "L": 0.00051787, "C": 0.00051787, "V": 833.84166113, "T": "2018-01-07T18:30:00", "BV": 0.43217846}, {"O": 0.00051787, "H": 0.00051849, "L": 0.00051787, "C": 0.00051787, "V": 903.02200267, "T": "2018-01-07T18:35:00", "BV": 0.46765149}, {"O": 0.00051787, "H": 0.00051879, "L": 0.00051787, "C": 0.00051787, "V": 1617.10040412, "T": "2018-01-07T18:40:00", "BV": 0.83794041}, {"O": 0.00051874, "H": 0.0005188, "L": 0.00050341, "C": 0.00050644, "V": 5161.6009956, "T": "2018-01-07T18:45:00", "BV": 2.63323202}, {"O": 0.00050644, "H": 0.00050652, "L": 0.00049707, "C": 0.00050652, "V": 3558.62233279, "T": "2018-01-07T18:50:00", "BV": 1.78736637}, {"O": 0.00050652, "H": 0.00050735, "L": 0.00050652, "C": 0.00050735, "V": 679.81366014, "T": "2018-01-07T18:55:00", "BV": 0.34453296}, {"O": 0.00050735, "H": 0.00050995, "L": 0.00050491, "C": 0.00050704, "V": 548.42283156, "T": "2018-01-07T19:00:00", "BV": 0.27803757}, {"O": 0.00050696, "H": 0.0005188, "L": 0.00050696, "C": 0.00051708, "V": 2260.13302008, "T": "2018-01-07T19:05:00", "BV": 1.15823752}, {"O": 0.0005187, "H": 0.00051936, "L": 0.00051708, "C": 0.00051936, "V": 1300.14069318, "T": "2018-01-07T19:10:00", "BV": 0.67461885}, {"O": 0.00051936, "H": 0.00052, "L": 0.00051936, "C": 0.00051995, "V": 2093.32172875, "T": "2018-01-07T19:15:00", "BV": 1.08823975}, {"O": 0.0005203, "H": 0.00052088, "L": 0.00051995, "C": 0.00051996, "V": 1191.36156411, "T": "2018-01-07T19:20:00", "BV": 0.61964538}, {"O": 0.00052088, "H": 0.00052088, "L": 0.00051996, "C": 0.00051996, "V": 137.08776997, "T": "2018-01-07T19:25:00", "BV": 0.07134351}, {"O": 0.00051996, "H": 0.00052089, "L": 0.00051995, "C": 0.00052088, "V": 1862.73107186, "T": "2018-01-07T19:30:00", "BV": 0.96961}, {"O": 0.00051995, "H": 0.00051995, "L": 0.00049766, "C": 0.00051499, "V": 1165.37345317, "T": "2018-01-07T19:35:00", "BV": 0.59153203}, {"O": 0.00050016, "H": 0.00051398, "L": 0.00050015, "C": 0.00051, "V": 486.43843835, "T": "2018-01-07T19:40:00", "BV": 0.24723234}, {"O": 0.00050758, "H": 0.00051, "L": 0.0005048, "C": 0.00050708, "V": 160.77842458, "T": "2018-01-07T19:45:00", "BV": 0.08159038}, {"O": 0.00050483, "H": 0.00051344, "L": 0.00050119, "C": 0.00051344, "V": 399.22078198, "T": "2018-01-07T19:50:00", "BV": 0.20166585}, {"O": 0.00051002, "H": 0.00051299, "L": 0.000503, "C": 0.00051092, "V": 318.69694517, "T": "2018-01-07T19:55:00", "BV": 0.16146808}, {"O": 0.00051093, "H": 0.00051193, "L": 0.00050992, "C": 0.00051193, "V": 1046.27148403, "T": "2018-01-07T20:00:00", "BV": 0.53423417}, {"O": 0.00050899, "H": 0.00051285, "L": 0.00050402, "C": 0.00051285, "V": 955.94658129, "T": "2018-01-07T20:05:00", "BV": 0.48260374}, {"O": 0.00050766, "H": 0.00051092, "L": 0.00050446, "C": 0.00050962, "V": 398.85950961, "T": "2018-01-07T20:10:00", "BV": 0.20200973}, {"O": 0.00050935, "H": 0.00050935, "L": 0.0005042, "C": 0.0005042, "V": 1268.14796851, "T": "2018-01-07T20:15:00", "BV": 0.64250222}, {"O": 0.0005042, "H": 0.000515, "L": 0.00050419, "C": 0.00051093, "V": 3075.22326506, "T": "2018-01-07T20:20:00", "BV": 1.57606764}, {"O": 0.00051093, "H": 0.00051094, "L": 0.00051092, "C": 0.00051092, "V": 2486.90304456, "T": "2018-01-07T20:25:00", "BV": 1.27061652}, {"O": 0.000514, "H": 0.000515, "L": 0.000514, "C": 0.000515, "V": 26.27022705, "T": "2018-01-07T20:30:00", "BV": 0.01351379}, {"O": 0.000515, "H": 0.00052, "L": 0.000515, "C": 0.00051627, "V": 2037.78347732, "T": "2018-01-07T20:35:00", "BV": 1.05676147}, {"O": 0.00051627, "H": 0.0005178, "L": 0.00051627, "C": 0.0005178, "V": 917.00107363, "T": "2018-01-07T20:40:00", "BV": 0.47401682}, {"O": 0.0005208, "H": 0.00052619, "L": 0.0005208, "C": 0.00052589, "V": 3921.5835266, "T": "2018-01-07T20:45:00", "BV": 2.05574437}, {"O": 0.00052589, "H": 0.00052632, "L": 0.0005118, "C": 0.00052605, "V": 7731.28902468, "T": "2018-01-07T20:50:00", "BV": 4.06429211}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00050688, "C": 0.00050929, "V": 681.17693498, "T": "2018-01-07T20:55:00", "BV": 0.35213611}, {"O": 0.00050953, "H": 0.00052437, "L": 0.00050953, "C": 0.00052437, "V": 529.84078131, "T": "2018-01-07T21:00:00", "BV": 0.27633985}, {"O": 0.000524, "H": 0.00052431, "L": 0.00051718, "C": 0.00052431, "V": 572.98137209, "T": "2018-01-07T21:05:00", "BV": 0.30035532}, {"O": 0.00052, "H": 0.00052, "L": 0.00051004, "C": 0.00051004, "V": 586.61423455, "T": "2018-01-07T21:10:00", "BV": 0.30246647}, {"O": 0.00051004, "H": 0.00051581, "L": 0.00050771, "C": 0.00051499, "V": 2767.89165841, "T": "2018-01-07T21:15:00", "BV": 1.41131101}, {"O": 0.0005085, "H": 0.00051407, "L": 0.000507, "C": 0.00050847, "V": 1252.00231826, "T": "2018-01-07T21:20:00", "BV": 0.63678656}, {"O": 0.00051215, "H": 0.00051215, "L": 0.00050847, "C": 0.00051106, "V": 47.65624907, "T": "2018-01-07T21:25:00", "BV": 0.02432292}, {"O": 0.00051, "H": 0.00051096, "L": 0.00050662, "C": 0.00050662, "V": 197.086839, "T": "2018-01-07T21:30:00", "BV": 0.10038088}, {"O": 0.00050662, "H": 0.00051106, "L": 0.00050419, "C": 0.00051106, "V": 1457.43756538, "T": "2018-01-07T21:35:00", "BV": 0.74123539}, {"O": 0.00051098, "H": 0.00051837, "L": 0.00051098, "C": 0.00051837, "V": 2896.49609453, "T": "2018-01-07T21:40:00", "BV": 1.49276407}, {"O": 0.00051994, "H": 0.00052, "L": 0.00051708, "C": 0.00051899, "V": 1575.63565742, "T": "2018-01-07T21:45:00", "BV": 0.81744723}, {"O": 0.00051895, "H": 0.00051899, "L": 0.00051708, "C": 0.00051708, "V": 1884.43352029, "T": "2018-01-07T21:50:00", "BV": 0.97473082}, {"O": 0.00051708, "H": 0.00051719, "L": 0.00051708, "C": 0.00051708, "V": 580.4675319, "T": "2018-01-07T21:55:00", "BV": 0.30015136}, {"O": 0.00051708, "H": 0.00051719, "L": 0.00051708, "C": 0.00051712, "V": 230.99986634, "T": "2018-01-07T22:00:00", "BV": 0.11945025}, {"O": 0.00051719, "H": 0.00051719, "L": 0.00051712, "C": 0.00051713, "V": 96.57367847, "T": "2018-01-07T22:05:00", "BV": 0.04994333}, {"O": 0.00051713, "H": 0.000519, "L": 0.0005074, "C": 0.0005169, "V": 1929.0138782, "T": "2018-01-07T22:10:00", "BV": 0.98771422}, {"O": 0.00051547, "H": 0.00051773, "L": 0.00051116, "C": 0.00051773, "V": 324.03734082, "T": "2018-01-07T22:15:00", "BV": 0.16693993}, {"O": 0.00051527, "H": 0.00051901, "L": 0.00051009, "C": 0.00051009, "V": 789.69755427, "T": "2018-01-07T22:20:00", "BV": 0.4087472}, {"O": 0.00051181, "H": 0.00051799, "L": 0.00051181, "C": 0.00051261, "V": 162.58344335, "T": "2018-01-07T22:25:00", "BV": 0.08364514}, {"O": 0.00051267, "H": 0.00051268, "L": 0.00051187, "C": 0.00051187, "V": 863.34436878, "T": "2018-01-07T22:30:00", "BV": 0.44253323}, {"O": 0.00051189, "H": 0.00051265, "L": 0.00051188, "C": 0.00051189, "V": 771.48468524, "T": "2018-01-07T22:35:00", "BV": 0.3949166}, {"O": 0.0005116, "H": 0.0005116, "L": 0.00050438, "C": 0.000507, "V": 427.43992211, "T": "2018-01-07T22:40:00", "BV": 0.2166141}, {"O": 0.00050469, "H": 0.000512, "L": 0.00050469, "C": 0.000506, "V": 573.56602453, "T": "2018-01-07T22:45:00", "BV": 0.29105683}, {"O": 0.00050598, "H": 0.0005077, "L": 0.00050598, "C": 0.0005077, "V": 212.04200185, "T": "2018-01-07T22:50:00", "BV": 0.10732997}, {"O": 0.00050598, "H": 0.00050999, "L": 0.00050598, "C": 0.00050999, "V": 554.80090244, "T": "2018-01-07T22:55:00", "BV": 0.28085019}, {"O": 0.00050999, "H": 0.00051165, "L": 0.00050597, "C": 0.00051165, "V": 498.07337944, "T": "2018-01-07T23:00:00", "BV": 0.25353977}, {"O": 0.00051165, "H": 0.00051267, "L": 0.00051165, "C": 0.00051267, "V": 500.39776955, "T": "2018-01-07T23:05:00", "BV": 0.25624274}, {"O": 0.00051267, "H": 0.00052095, "L": 0.00051267, "C": 0.00052095, "V": 2087.30374701, "T": "2018-01-07T23:10:00", "BV": 1.08462826}, {"O": 0.00052095, "H": 0.00052095, "L": 0.00050753, "C": 0.00050753, "V": 401.7051233, "T": "2018-01-07T23:15:00", "BV": 0.20560657}, {"O": 0.00051094, "H": 0.00051094, "L": 0.0005085, "C": 0.00051093, "V": 71.69545231, "T": "2018-01-07T23:20:00", "BV": 0.03657103}, {"O": 0.00051093, "H": 0.00051093, "L": 0.00050807, "C": 0.00051093, "V": 449.51416393, "T": "2018-01-07T23:25:00", "BV": 0.22955244}, {"O": 0.00051091, "H": 0.00051091, "L": 0.00050766, "C": 0.00050789, "V": 863.65273013, "T": "2018-01-07T23:30:00", "BV": 0.43898236}, {"O": 0.00050893, "H": 0.00051374, "L": 0.00050893, "C": 0.000511, "V": 964.46219463, "T": "2018-01-07T23:35:00", "BV": 0.49404923}, {"O": 0.000511, "H": 0.000511, "L": 0.00050992, "C": 0.00050992, "V": 971.96447866, "T": "2018-01-07T23:40:00", "BV": 0.49646967}, {"O": 0.00050992, "H": 0.00050992, "L": 0.00050608, "C": 0.00050904, "V": 1121.20772948, "T": "2018-01-07T23:45:00", "BV": 0.57037232}, {"O": 0.00050904, "H": 0.0005128, "L": 0.00050904, "C": 0.00051279, "V": 220.5699943, "T": "2018-01-07T23:50:00", "BV": 0.1125371}, {"O": 0.000512, "H": 0.000512, "L": 0.00050685, "C": 0.0005073, "V": 636.6385184, "T": "2018-01-07T23:55:00", "BV": 0.32439155}, {"O": 0.00051249, "H": 0.00051296, "L": 0.00050731, "C": 0.00051296, "V": 2331.04163094, "T": "2018-01-08T00:00:00", "BV": 1.19402341}, {"O": 0.00051296, "H": 0.00051494, "L": 0.00051296, "C": 0.00051494, "V": 642.39846118, "T": "2018-01-08T00:05:00", "BV": 0.3296051}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00050736, "C": 0.00050736, "V": 299.30938055, "T": "2018-01-08T00:10:00", "BV": 0.15337363}, {"O": 0.00050745, "H": 0.00050895, "L": 0.00050737, "C": 0.00050746, "V": 1580.72452918, "T": "2018-01-08T00:15:00", "BV": 0.8027728}, {"O": 0.00051244, "H": 0.00051244, "L": 0.00050737, "C": 0.00051198, "V": 464.49006029, "T": "2018-01-08T00:20:00", "BV": 0.23667895}, {"O": 0.00051198, "H": 0.00051239, "L": 0.00051197, "C": 0.00051239, "V": 755.13658973, "T": "2018-01-08T00:25:00", "BV": 0.38667361}, {"O": 0.00051241, "H": 0.00051405, "L": 0.00051241, "C": 0.00051241, "V": 1373.99946331, "T": "2018-01-08T00:30:00", "BV": 0.70530424}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050752, "C": 0.00051, "V": 977.96537661, "T": "2018-01-08T00:35:00", "BV": 0.49754806}, {"O": 0.00051002, "H": 0.00051236, "L": 0.00050746, "C": 0.00050746, "V": 1800.76347958, "T": "2018-01-08T00:40:00", "BV": 0.9153548}, {"O": 0.00050738, "H": 0.00050786, "L": 0.00050679, "C": 0.00050729, "V": 1391.0344347, "T": "2018-01-08T00:45:00", "BV": 0.70575235}, {"O": 0.00050729, "H": 0.00051234, "L": 0.00050729, "C": 0.00051231, "V": 460.76914093, "T": "2018-01-08T00:50:00", "BV": 0.23497154}, {"O": 0.0005079, "H": 0.0005079, "L": 0.00050679, "C": 0.00050679, "V": 1474.60411533, "T": "2018-01-08T00:55:00", "BV": 0.7476052}, {"O": 0.00050663, "H": 0.00051198, "L": 0.00050607, "C": 0.00050838, "V": 1410.14235918, "T": "2018-01-08T01:00:00", "BV": 0.71477476}, {"O": 0.00050838, "H": 0.00050838, "L": 0.00050445, "C": 0.00050597, "V": 1977.53379958, "T": "2018-01-08T01:05:00", "BV": 0.99952704}, {"O": 0.00050597, "H": 0.00050817, "L": 0.00050419, "C": 0.00050461, "V": 1783.32232816, "T": "2018-01-08T01:10:00", "BV": 0.89982059}, {"O": 0.00050461, "H": 0.00051225, "L": 0.00049461, "C": 0.000495, "V": 16353.64776525, "T": "2018-01-08T01:15:00", "BV": 8.14932474}, {"O": 0.000495, "H": 0.00051175, "L": 0.00049499, "C": 0.000506, "V": 1203.57308886, "T": "2018-01-08T01:20:00", "BV": 0.60607999}, {"O": 0.00050403, "H": 0.00050595, "L": 0.00050047, "C": 0.00050093, "V": 822.56487241, "T": "2018-01-08T01:25:00", "BV": 0.41372492}, {"O": 0.00050093, "H": 0.0005032, "L": 0.00049984, "C": 0.00049984, "V": 1138.20097184, "T": "2018-01-08T01:30:00", "BV": 0.5702786}, {"O": 0.0004993, "H": 0.0004993, "L": 0.00049632, "C": 0.0004964, "V": 1509.13441338, "T": "2018-01-08T01:35:00", "BV": 0.75143455}, {"O": 0.0004963, "H": 0.00049938, "L": 0.0004951, "C": 0.00049847, "V": 491.50573268, "T": "2018-01-08T01:40:00", "BV": 0.24402732}, {"O": 0.0004985, "H": 0.0005032, "L": 0.00049641, "C": 0.0004986, "V": 1017.7158005, "T": "2018-01-08T01:45:00", "BV": 0.50973586}, {"O": 0.00050022, "H": 0.00050372, "L": 0.00049863, "C": 0.0005008, "V": 1114.98537936, "T": "2018-01-08T01:50:00", "BV": 0.55848559}, {"O": 0.0005008, "H": 0.0005037, "L": 0.0005008, "C": 0.00050368, "V": 465.29907432, "T": "2018-01-08T01:55:00", "BV": 0.23373702}, {"O": 0.00050368, "H": 0.0005059, "L": 0.0005008, "C": 0.0005059, "V": 3852.58960444, "T": "2018-01-08T02:00:00", "BV": 1.94770408}, {"O": 0.0005059, "H": 0.00050594, "L": 0.00050588, "C": 0.00050594, "V": 508.80981889, "T": "2018-01-08T02:05:00", "BV": 0.25741544}, {"O": 0.00050594, "H": 0.00050651, "L": 0.00050594, "C": 0.00050651, "V": 1430.79435992, "T": "2018-01-08T02:10:00", "BV": 0.72406714}, {"O": 0.00050594, "H": 0.0005065, "L": 0.00050588, "C": 0.00050588, "V": 486.47975305, "T": "2018-01-08T02:15:00", "BV": 0.2461331}, {"O": 0.00050588, "H": 0.00050588, "L": 0.00050585, "C": 0.00050585, "V": 289.4381325, "T": "2018-01-08T02:20:00", "BV": 0.14641699}, {"O": 0.00050585, "H": 0.00050585, "L": 0.0005008, "C": 0.0005053, "V": 1054.31320589, "T": "2018-01-08T02:25:00", "BV": 0.53159916}, {"O": 0.00050135, "H": 0.00050574, "L": 0.00050069, "C": 0.0005015, "V": 656.68502595, "T": "2018-01-08T02:30:00", "BV": 0.3305124}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005, "C": 0.0005, "V": 3928.33164896, "T": "2018-01-08T02:35:00", "BV": 1.969956}, {"O": 0.0005014, "H": 0.00050149, "L": 0.0005014, "C": 0.00050148, "V": 196.73483232, "T": "2018-01-08T02:40:00", "BV": 0.09864423}, {"O": 0.00050148, "H": 0.00050149, "L": 0.00050147, "C": 0.00050148, "V": 487.07969246, "T": "2018-01-08T02:45:00", "BV": 0.24426082}, {"O": 0.00050148, "H": 0.00050148, "L": 0.00050148, "C": 0.00050148, "V": 630.5712995, "T": "2018-01-08T02:50:00", "BV": 0.31621886}, {"O": 0.0005014, "H": 0.0005014, "L": 0.000498, "C": 0.000498, "V": 963.82325703, "T": "2018-01-08T02:55:00", "BV": 0.48146862}, {"O": 0.0005, "H": 0.0005, "L": 0.000498, "C": 0.0005, "V": 1056.19217576, "T": "2018-01-08T03:00:00", "BV": 0.52800081}, {"O": 0.0005, "H": 0.00050109, "L": 0.0005, "C": 0.00050109, "V": 1562.88414004, "T": "2018-01-08T03:05:00", "BV": 0.78192467}, {"O": 0.00050101, "H": 0.00050109, "L": 0.00049832, "C": 0.00050108, "V": 959.73820471, "T": "2018-01-08T03:10:00", "BV": 0.48045745}, {"O": 0.00050108, "H": 0.00050108, "L": 0.00049847, "C": 0.00049847, "V": 843.4055252, "T": "2018-01-08T03:15:00", "BV": 0.42174426}, {"O": 0.0004985, "H": 0.00050108, "L": 0.00049829, "C": 0.0005, "V": 946.57415992, "T": "2018-01-08T03:20:00", "BV": 0.47253212}, {"O": 0.0005, "H": 0.000501, "L": 0.00049914, "C": 0.00049914, "V": 846.24116624, "T": "2018-01-08T03:25:00", "BV": 0.42292213}, {"O": 0.00049914, "H": 0.00049914, "L": 0.0004984, "C": 0.00049841, "V": 478.09897244, "T": "2018-01-08T03:30:00", "BV": 0.23854171}, {"O": 0.000499, "H": 0.000499, "L": 0.00049829, "C": 0.00049829, "V": 1947.32857139, "T": "2018-01-08T03:35:00", "BV": 0.97041748}, {"O": 0.00049832, "H": 0.00050109, "L": 0.00049829, "C": 0.00049833, "V": 939.09352836, "T": "2018-01-08T03:40:00", "BV": 0.46838454}, {"O": 0.00049833, "H": 0.00050109, "L": 0.00049829, "C": 0.000501, "V": 1414.14839884, "T": "2018-01-08T03:45:00", "BV": 0.70554342}, {"O": 0.000501, "H": 0.000501, "L": 0.00049751, "C": 0.00049751, "V": 1290.95995753, "T": "2018-01-08T03:50:00", "BV": 0.64314868}, {"O": 0.00049751, "H": 0.00049869, "L": 0.0004975, "C": 0.00049869, "V": 632.31071307, "T": "2018-01-08T03:55:00", "BV": 0.31460609}, {"O": 0.000498, "H": 0.00050088, "L": 0.0004975, "C": 0.00050088, "V": 871.62668674, "T": "2018-01-08T04:00:00", "BV": 0.43370352}, {"O": 0.00050088, "H": 0.0005009, "L": 0.00050087, "C": 0.0005009, "V": 916.69928832, "T": "2018-01-08T04:05:00", "BV": 0.45916715}, {"O": 0.00050089, "H": 0.00050601, "L": 0.00050087, "C": 0.000506, "V": 7087.71553104, "T": "2018-01-08T04:10:00", "BV": 3.56341108}, {"O": 0.000506, "H": 0.00051204, "L": 0.000506, "C": 0.00051204, "V": 5185.06726002, "T": "2018-01-08T04:15:00", "BV": 2.64080795}, {"O": 0.00051235, "H": 0.000514, "L": 0.00050804, "C": 0.00051, "V": 2163.21097931, "T": "2018-01-08T04:20:00", "BV": 1.11058918}, {"O": 0.00050807, "H": 0.00050993, "L": 0.00049858, "C": 0.00049918, "V": 2388.22527129, "T": "2018-01-08T04:25:00", "BV": 1.19648757}, {"O": 0.00050908, "H": 0.00050908, "L": 0.00049972, "C": 0.00050882, "V": 301.89310105, "T": "2018-01-08T04:30:00", "BV": 0.15181851}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00049993, "C": 0.00050137, "V": 754.50773993, "T": "2018-01-08T04:35:00", "BV": 0.37797351}, {"O": 0.0005014, "H": 0.0005014, "L": 0.00050089, "C": 0.0005014, "V": 848.69791139, "T": "2018-01-08T04:40:00", "BV": 0.42520245}, {"O": 0.00050439, "H": 0.00050439, "L": 0.00050089, "C": 0.0005009, "V": 1174.80685996, "T": "2018-01-08T04:45:00", "BV": 0.58909005}, {"O": 0.0005014, "H": 0.00050927, "L": 0.0005001, "C": 0.00050114, "V": 676.35830657, "T": "2018-01-08T04:50:00", "BV": 0.34262725}, {"O": 0.00050405, "H": 0.00050405, "L": 0.00050405, "C": 0.00050405, "V": 146.97592365, "T": "2018-01-08T04:55:00", "BV": 0.07408316}, {"O": 0.00050911, "H": 0.00050929, "L": 0.00050183, "C": 0.00050183, "V": 637.85776332, "T": "2018-01-08T05:00:00", "BV": 0.32186508}, {"O": 0.00050183, "H": 0.00050862, "L": 0.00050045, "C": 0.00050834, "V": 1561.58892107, "T": "2018-01-08T05:05:00", "BV": 0.78863918}, {"O": 0.00050817, "H": 0.0005083, "L": 0.00050006, "C": 0.00050826, "V": 1374.91891482, "T": "2018-01-08T05:10:00", "BV": 0.69426743}, {"O": 0.00050826, "H": 0.00050826, "L": 0.00050031, "C": 0.00050225, "V": 270.87446632, "T": "2018-01-08T05:15:00", "BV": 0.13622318}, {"O": 0.00050031, "H": 0.00050031, "L": 0.0005, "C": 0.00050001, "V": 808.0329683, "T": "2018-01-08T05:20:00", "BV": 0.40407689}, {"O": 0.0005, "H": 0.00050225, "L": 0.0005, "C": 0.00050225, "V": 948.51187024, "T": "2018-01-08T05:25:00", "BV": 0.47453398}, {"O": 0.00050225, "H": 0.00050692, "L": 0.00050035, "C": 0.00050526, "V": 572.43168362, "T": "2018-01-08T05:30:00", "BV": 0.28773245}, {"O": 0.00050512, "H": 0.00050632, "L": 0.00050019, "C": 0.0005062, "V": 2490.74535238, "T": "2018-01-08T05:35:00", "BV": 1.25692384}, {"O": 0.00050608, "H": 0.00050619, "L": 0.00049993, "C": 0.00049993, "V": 2669.71340474, "T": "2018-01-08T05:40:00", "BV": 1.33604725}, {"O": 0.00049993, "H": 0.0005059, "L": 0.000496, "C": 0.0005059, "V": 3897.92319362, "T": "2018-01-08T05:45:00", "BV": 1.94488427}, {"O": 0.00049684, "H": 0.00050572, "L": 0.000496, "C": 0.00049771, "V": 1383.54842262, "T": "2018-01-08T05:50:00", "BV": 0.68790701}, {"O": 0.000496, "H": 0.00050336, "L": 0.000496, "C": 0.00050336, "V": 2126.13972884, "T": "2018-01-08T05:55:00", "BV": 1.06609508}, {"O": 0.00050483, "H": 0.00050545, "L": 0.00050483, "C": 0.00050545, "V": 645.64625872, "T": "2018-01-08T06:00:00", "BV": 0.32626699}, {"O": 0.00050546, "H": 0.00050547, "L": 0.00050498, "C": 0.000505, "V": 937.19826874, "T": "2018-01-08T06:05:00", "BV": 0.47365987}, {"O": 0.000505, "H": 0.000505, "L": 0.00050338, "C": 0.00050338, "V": 1950.91544697, "T": "2018-01-08T06:10:00", "BV": 0.98408652}, {"O": 0.00050338, "H": 0.00050338, "L": 0.00049702, "C": 0.00049702, "V": 4139.14218862, "T": "2018-01-08T06:15:00", "BV": 2.06738626}, {"O": 0.0005008, "H": 0.0005008, "L": 0.0005, "C": 0.0005, "V": 469.52634157, "T": "2018-01-08T06:20:00", "BV": 0.23497759}, {"O": 0.0005, "H": 0.0005008, "L": 0.00049948, "C": 0.00050078, "V": 893.32216348, "T": "2018-01-08T06:25:00", "BV": 0.44658018}, {"O": 0.00050078, "H": 0.000503, "L": 0.00050078, "C": 0.000503, "V": 506.21067312, "T": "2018-01-08T06:30:00", "BV": 0.25411573}, {"O": 0.000503, "H": 0.00050336, "L": 0.0005008, "C": 0.00050081, "V": 433.07478129, "T": "2018-01-08T06:35:00", "BV": 0.21728094}, {"O": 0.00050081, "H": 0.00050081, "L": 0.00050078, "C": 0.0005008, "V": 573.79354263, "T": "2018-01-08T06:40:00", "BV": 0.28735285}, {"O": 0.0005008, "H": 0.0005008, "L": 0.00049906, "C": 0.00049908, "V": 679.38856886, "T": "2018-01-08T06:45:00", "BV": 0.33960972}, {"O": 0.00050077, "H": 0.00050081, "L": 0.00049901, "C": 0.00049901, "V": 2204.90129655, "T": "2018-01-08T06:50:00", "BV": 1.10096326}, {"O": 0.00049901, "H": 0.00050081, "L": 0.000499, "C": 0.00050081, "V": 1225.19962879, "T": "2018-01-08T06:55:00", "BV": 0.61140089}, {"O": 0.00050081, "H": 0.00050081, "L": 0.000499, "C": 0.00050081, "V": 1066.36361835, "T": "2018-01-08T07:00:00", "BV": 0.53367389}, {"O": 0.00050081, "H": 0.00050338, "L": 0.00050081, "C": 0.000501, "V": 6069.32592436, "T": "2018-01-08T07:05:00", "BV": 3.05233885}, {"O": 0.0005033, "H": 0.0005033, "L": 0.000501, "C": 0.00050107, "V": 2371.24961828, "T": "2018-01-08T07:10:00", "BV": 1.18832095}, {"O": 0.00050107, "H": 0.00050414, "L": 0.00050105, "C": 0.00050331, "V": 705.61088864, "T": "2018-01-08T07:15:00", "BV": 0.35425944}, {"O": 0.0005035, "H": 0.00050415, "L": 0.0005035, "C": 0.00050415, "V": 390.3141308, "T": "2018-01-08T07:20:00", "BV": 0.19677168}, {"O": 0.00050488, "H": 0.00050488, "L": 0.00050425, "C": 0.00050488, "V": 899.86131452, "T": "2018-01-08T07:25:00", "BV": 0.45430067}, {"O": 0.00050488, "H": 0.00050488, "L": 0.00050414, "C": 0.00050414, "V": 1351.3751162, "T": "2018-01-08T07:30:00", "BV": 0.68187459}, {"O": 0.0005033, "H": 0.00050413, "L": 0.00050101, "C": 0.00050102, "V": 1319.35382552, "T": "2018-01-08T07:35:00", "BV": 0.66169174}, {"O": 0.00050102, "H": 0.00050413, "L": 0.00050101, "C": 0.00050101, "V": 846.22781664, "T": "2018-01-08T07:40:00", "BV": 0.42402568}, {"O": 0.00050101, "H": 0.000505, "L": 0.00050101, "C": 0.00050414, "V": 1509.7951456, "T": "2018-01-08T07:45:00", "BV": 0.75774421}, {"O": 0.00050414, "H": 0.00050539, "L": 0.00050102, "C": 0.00050539, "V": 1323.66183103, "T": "2018-01-08T07:50:00", "BV": 0.66398172}, {"O": 0.00050538, "H": 0.00050539, "L": 0.00050105, "C": 0.00050399, "V": 2479.09276013, "T": "2018-01-08T07:55:00", "BV": 1.24983314}, {"O": 0.00050535, "H": 0.00050535, "L": 0.00050399, "C": 0.00050535, "V": 2899.31063871, "T": "2018-01-08T08:00:00", "BV": 1.4651456}, {"O": 0.00050547, "H": 0.00050547, "L": 0.0005041, "C": 0.0005041, "V": 140.82612675, "T": "2018-01-08T08:05:00", "BV": 0.07112795}, {"O": 0.0005041, "H": 0.00050547, "L": 0.0005041, "C": 0.00050547, "V": 427.04751564, "T": "2018-01-08T08:10:00", "BV": 0.21552191}, {"O": 0.00050547, "H": 0.00050547, "L": 0.00050535, "C": 0.00050535, "V": 867.72960488, "T": "2018-01-08T08:15:00", "BV": 0.43850757}, {"O": 0.00050527, "H": 0.00050826, "L": 0.00050527, "C": 0.000506, "V": 336.55380712, "T": "2018-01-08T08:20:00", "BV": 0.1705645}, {"O": 0.000506, "H": 0.00050893, "L": 0.000506, "C": 0.00050893, "V": 2392.47025751, "T": "2018-01-08T08:25:00", "BV": 1.21586716}, {"O": 0.00050893, "H": 0.00050893, "L": 0.00050611, "C": 0.00050613, "V": 427.123816, "T": "2018-01-08T08:30:00", "BV": 0.21637263}, {"O": 0.00050615, "H": 0.0005067, "L": 0.00050612, "C": 0.00050612, "V": 823.02975701, "T": "2018-01-08T08:35:00", "BV": 0.41665598}, {"O": 0.00050612, "H": 0.0005067, "L": 0.00050612, "C": 0.00050612, "V": 636.53200646, "T": "2018-01-08T08:40:00", "BV": 0.32222267}, {"O": 0.00050612, "H": 0.00050701, "L": 0.00050612, "C": 0.00050701, "V": 632.38545903, "T": "2018-01-08T08:45:00", "BV": 0.32024722}, {"O": 0.00050707, "H": 0.00050942, "L": 0.00050707, "C": 0.00050942, "V": 356.43575413, "T": "2018-01-08T08:50:00", "BV": 0.18106682}, {"O": 0.00050951, "H": 0.0005102, "L": 0.00050701, "C": 0.00050701, "V": 2062.59928125, "T": "2018-01-08T08:55:00", "BV": 1.05057246}, {"O": 0.00050612, "H": 0.00050701, "L": 0.0005041, "C": 0.000505, "V": 767.64404515, "T": "2018-01-08T09:00:00", "BV": 0.3886546}, {"O": 0.000505, "H": 0.000507, "L": 0.000505, "C": 0.0005051, "V": 786.31527824, "T": "2018-01-08T09:05:00", "BV": 0.39751494}, {"O": 0.000506, "H": 0.000506, "L": 0.00050502, "C": 0.0005051, "V": 853.02696831, "T": "2018-01-08T09:10:00", "BV": 0.43092445}, {"O": 0.00050502, "H": 0.00050502, "L": 0.000502, "C": 0.00050201, "V": 434.81205913, "T": "2018-01-08T09:15:00", "BV": 0.21877122}, {"O": 0.00050201, "H": 0.000507, "L": 0.00050111, "C": 0.000503, "V": 2019.93235782, "T": "2018-01-08T09:20:00", "BV": 1.01761807}, {"O": 0.000503, "H": 0.00050922, "L": 0.00050111, "C": 0.00050144, "V": 582.84161298, "T": "2018-01-08T09:25:00", "BV": 0.29329342}, {"O": 0.00050152, "H": 0.00050873, "L": 0.00050111, "C": 0.00050822, "V": 901.68044167, "T": "2018-01-08T09:30:00", "BV": 0.45392501}, {"O": 0.00050802, "H": 0.00050802, "L": 0.00050224, "C": 0.00050246, "V": 778.1592651, "T": "2018-01-08T09:35:00", "BV": 0.39148486}, {"O": 0.00050246, "H": 0.00050943, "L": 0.00050246, "C": 0.00050943, "V": 3042.88173888, "T": "2018-01-08T09:40:00", "BV": 1.54190174}, {"O": 0.0005094, "H": 0.0005104, "L": 0.00050342, "C": 0.00050627, "V": 1894.39545561, "T": "2018-01-08T09:45:00", "BV": 0.96286118}, {"O": 0.00050624, "H": 0.00050627, "L": 0.0005035, "C": 0.00050621, "V": 1985.23539399, "T": "2018-01-08T09:50:00", "BV": 1.00025222}, {"O": 0.00050621, "H": 0.00050621, "L": 0.00050351, "C": 0.00050351, "V": 2977.89143446, "T": "2018-01-08T09:55:00", "BV": 1.50019834}, {"O": 0.000504, "H": 0.00050943, "L": 0.0005035, "C": 0.0005036, "V": 2442.40403824, "T": "2018-01-08T10:00:00", "BV": 1.23044491}, {"O": 0.0005036, "H": 0.000507, "L": 0.00050309, "C": 0.000507, "V": 962.45061278, "T": "2018-01-08T10:05:00", "BV": 0.48431171}, {"O": 0.000506, "H": 0.000506, "L": 0.00050366, "C": 0.0005058, "V": 719.76755861, "T": "2018-01-08T10:10:00", "BV": 0.36269346}, {"O": 0.0005058, "H": 0.0005058, "L": 0.0005037, "C": 0.00050579, "V": 70.36523602, "T": "2018-01-08T10:15:00", "BV": 0.0355395}, {"O": 0.00050579, "H": 0.00050579, "L": 0.0005042, "C": 0.0005042, "V": 490.03215726, "T": "2018-01-08T10:20:00", "BV": 0.24776696}, {"O": 0.0005042, "H": 0.00050571, "L": 0.0005042, "C": 0.0005042, "V": 1414.13683973, "T": "2018-01-08T10:25:00", "BV": 0.71309166}, {"O": 0.0005042, "H": 0.00050575, "L": 0.0005042, "C": 0.00050565, "V": 1439.86625638, "T": "2018-01-08T10:30:00", "BV": 0.72725632}, {"O": 0.00050572, "H": 0.00051284, "L": 0.00050565, "C": 0.0005058, "V": 3430.09508532, "T": "2018-01-08T10:35:00", "BV": 1.74785418}, {"O": 0.00051126, "H": 0.00051126, "L": 0.0005042, "C": 0.000509, "V": 3157.11759413, "T": "2018-01-08T10:40:00", "BV": 1.59966009}, {"O": 0.00051077, "H": 0.00051077, "L": 0.0005045, "C": 0.00050621, "V": 1989.99159807, "T": "2018-01-08T10:45:00", "BV": 1.0115974}, {"O": 0.00050635, "H": 0.000509, "L": 0.00050607, "C": 0.000509, "V": 1610.01763629, "T": "2018-01-08T10:50:00", "BV": 0.81681662}, {"O": 0.00051184, "H": 0.00051412, "L": 0.00051184, "C": 0.00051412, "V": 733.49831757, "T": "2018-01-08T10:55:00", "BV": 0.37657665}, {"O": 0.00051405, "H": 0.00051412, "L": 0.00051184, "C": 0.0005121, "V": 1475.06533154, "T": "2018-01-08T11:00:00", "BV": 0.75688138}, {"O": 0.00051213, "H": 0.0005149, "L": 0.0005121, "C": 0.00051413, "V": 2172.13993541, "T": "2018-01-08T11:05:00", "BV": 1.11470562}, {"O": 0.00051487, "H": 0.000515, "L": 0.0005121, "C": 0.0005121, "V": 2611.76684342, "T": "2018-01-08T11:10:00", "BV": 1.34386862}, {"O": 0.000512, "H": 0.00051486, "L": 0.00051185, "C": 0.00051411, "V": 889.755869, "T": "2018-01-08T11:15:00", "BV": 0.45610786}, {"O": 0.0005141, "H": 0.00051411, "L": 0.0005141, "C": 0.00051411, "V": 251.73807008, "T": "2018-01-08T11:20:00", "BV": 0.12942077}, {"O": 0.0005141, "H": 0.0005141, "L": 0.00051211, "C": 0.00051211, "V": 657.90452404, "T": "2018-01-08T11:25:00", "BV": 0.33704344}, {"O": 0.00051211, "H": 0.00051399, "L": 0.0005121, "C": 0.00051212, "V": 1390.16180752, "T": "2018-01-08T11:30:00", "BV": 0.71196932}, {"O": 0.00051212, "H": 0.000514, "L": 0.0005115, "C": 0.00051151, "V": 1905.84305647, "T": "2018-01-08T11:35:00", "BV": 0.97663982}, {"O": 0.00051394, "H": 0.00051394, "L": 0.000508, "C": 0.00051, "V": 1115.98653559, "T": "2018-01-08T11:40:00", "BV": 0.56997283}, {"O": 0.00051, "H": 0.0005102, "L": 0.00050999, "C": 0.00050999, "V": 377.9281462, "T": "2018-01-08T11:45:00", "BV": 0.19274818}, {"O": 0.000508, "H": 0.00050801, "L": 0.00050793, "C": 0.00050795, "V": 424.8717129, "T": "2018-01-08T11:50:00", "BV": 0.21581788}, {"O": 0.00050794, "H": 0.00050794, "L": 0.00050615, "C": 0.00050615, "V": 262.87576162, "T": "2018-01-08T11:55:00", "BV": 0.13330393}, {"O": 0.00050747, "H": 0.00050747, "L": 0.0005048, "C": 0.00050625, "V": 813.4970488, "T": "2018-01-08T12:00:00", "BV": 0.41163024}, {"O": 0.0005048, "H": 0.00050747, "L": 0.00050473, "C": 0.00050529, "V": 1150.04548977, "T": "2018-01-08T12:05:00", "BV": 0.5807764}, {"O": 0.00050529, "H": 0.000512, "L": 0.00050529, "C": 0.00050761, "V": 717.65174895, "T": "2018-01-08T12:10:00", "BV": 0.36428261}, {"O": 0.00050982, "H": 0.00050982, "L": 0.00050472, "C": 0.000505, "V": 2953.75032676, "T": "2018-01-08T12:15:00", "BV": 1.49688028}, {"O": 0.000505, "H": 0.00050586, "L": 0.000505, "C": 0.00050586, "V": 1185.54333082, "T": "2018-01-08T12:20:00", "BV": 0.59920686}, {"O": 0.00050593, "H": 0.00050621, "L": 0.0005053, "C": 0.0005053, "V": 1833.77588874, "T": "2018-01-08T12:25:00", "BV": 0.92715078}, {"O": 0.0005053, "H": 0.0005053, "L": 0.00050523, "C": 0.00050523, "V": 1463.02940021, "T": "2018-01-08T12:30:00", "BV": 0.73919248}, {"O": 0.00050523, "H": 0.00050525, "L": 0.00050523, "C": 0.00050525, "V": 1683.21917177, "T": "2018-01-08T12:35:00", "BV": 0.85041416}, {"O": 0.00050523, "H": 0.00050523, "L": 0.00050472, "C": 0.00050472, "V": 758.42765817, "T": "2018-01-08T12:40:00", "BV": 0.38287689}, {"O": 0.00050473, "H": 0.00050525, "L": 0.00050472, "C": 0.00050472, "V": 478.90092945, "T": "2018-01-08T12:45:00", "BV": 0.24175668}, {"O": 0.00050472, "H": 0.00050472, "L": 0.00050465, "C": 0.00050467, "V": 2338.20339896, "T": "2018-01-08T12:50:00", "BV": 1.18007236}, {"O": 0.00050466, "H": 0.00050466, "L": 0.00050147, "C": 0.00050147, "V": 5239.34663693, "T": "2018-01-08T12:55:00", "BV": 2.63354553}, {"O": 0.00050184, "H": 0.00050378, "L": 0.00050147, "C": 0.00050378, "V": 1046.35814975, "T": "2018-01-08T13:00:00", "BV": 0.52532599}, {"O": 0.00050379, "H": 0.00050524, "L": 0.00050184, "C": 0.00050522, "V": 1552.25444273, "T": "2018-01-08T13:05:00", "BV": 0.78251607}, {"O": 0.00050524, "H": 0.00050525, "L": 0.0005021, "C": 0.00050384, "V": 1138.22015659, "T": "2018-01-08T13:10:00", "BV": 0.57437956}, {"O": 0.00050384, "H": 0.00050979, "L": 0.0005021, "C": 0.00050214, "V": 1784.60656872, "T": "2018-01-08T13:15:00", "BV": 0.90158727}, {"O": 0.00050962, "H": 0.00050962, "L": 0.00050212, "C": 0.00050921, "V": 1993.32901448, "T": "2018-01-08T13:20:00", "BV": 1.00801625}, {"O": 0.000508, "H": 0.00050989, "L": 0.00050271, "C": 0.00050989, "V": 814.65161191, "T": "2018-01-08T13:25:00", "BV": 0.41241164}, {"O": 0.0005099, "H": 0.00051139, "L": 0.0005044, "C": 0.0005044, "V": 922.28918496, "T": "2018-01-08T13:30:00", "BV": 0.46861453}, {"O": 0.0005044, "H": 0.00050879, "L": 0.0005044, "C": 0.00050449, "V": 1409.43424428, "T": "2018-01-08T13:35:00", "BV": 0.71270624}, {"O": 0.00050449, "H": 0.00050451, "L": 0.00050441, "C": 0.00050441, "V": 1223.61359666, "T": "2018-01-08T13:40:00", "BV": 0.61726859}, {"O": 0.0005045, "H": 0.00050922, "L": 0.00050441, "C": 0.00050441, "V": 1981.01356703, "T": "2018-01-08T13:45:00", "BV": 1.00061735}, {"O": 0.00050441, "H": 0.00050927, "L": 0.00050352, "C": 0.000504, "V": 4604.85369761, "T": "2018-01-08T13:50:00", "BV": 2.32409959}, {"O": 0.00050352, "H": 0.00050924, "L": 0.0005035, "C": 0.00050924, "V": 889.86071763, "T": "2018-01-08T13:55:00", "BV": 0.4485094}, {"O": 0.0005035, "H": 0.0005084, "L": 0.0005035, "C": 0.000504, "V": 465.10173507, "T": "2018-01-08T14:00:00", "BV": 0.23457354}, {"O": 0.000504, "H": 0.00050837, "L": 0.00050369, "C": 0.00050837, "V": 1552.97419219, "T": "2018-01-08T14:05:00", "BV": 0.78320833}, {"O": 0.00050837, "H": 0.00050915, "L": 0.00050273, "C": 0.0005035, "V": 3148.19555721, "T": "2018-01-08T14:10:00", "BV": 1.58773247}, {"O": 0.000503, "H": 0.00050784, "L": 0.00050229, "C": 0.00050229, "V": 1255.61062401, "T": "2018-01-08T14:15:00", "BV": 0.63255199}, {"O": 0.00050229, "H": 0.00050235, "L": 0.0005011, "C": 0.0005011, "V": 5076.51602591, "T": "2018-01-08T14:20:00", "BV": 2.54874497}, {"O": 0.00050234, "H": 0.00050234, "L": 0.00050101, "C": 0.0005011, "V": 2244.91353452, "T": "2018-01-08T14:25:00", "BV": 1.12498884}, {"O": 0.00050101, "H": 0.0005011, "L": 0.000498, "C": 0.00049888, "V": 3423.75719267, "T": "2018-01-08T14:30:00", "BV": 1.71208903}, {"O": 0.00049895, "H": 0.0005, "L": 0.000498, "C": 0.0005, "V": 2209.00346508, "T": "2018-01-08T14:35:00", "BV": 1.10154318}, {"O": 0.0005, "H": 0.0005026, "L": 0.00049652, "C": 0.00050001, "V": 3171.3220047, "T": "2018-01-08T14:40:00", "BV": 1.57939772}, {"O": 0.00050001, "H": 0.0005035, "L": 0.00049662, "C": 0.00049896, "V": 2088.45030414, "T": "2018-01-08T14:45:00", "BV": 1.04412057}, {"O": 0.00049896, "H": 0.00050243, "L": 0.00049896, "C": 0.00050001, "V": 1930.89401123, "T": "2018-01-08T14:50:00", "BV": 0.96942499}, {"O": 0.00050018, "H": 0.00050243, "L": 0.00049541, "C": 0.0004958, "V": 2385.5953847, "T": "2018-01-08T14:55:00", "BV": 1.18700948}, {"O": 0.00049604, "H": 0.000502, "L": 0.00049604, "C": 0.00050192, "V": 3386.16184567, "T": "2018-01-08T15:00:00", "BV": 1.68934825}, {"O": 0.00050192, "H": 0.0005053, "L": 0.00050139, "C": 0.00050324, "V": 3293.11448633, "T": "2018-01-08T15:05:00", "BV": 1.6558974}, {"O": 0.00050258, "H": 0.00050258, "L": 0.00049705, "C": 0.00049708, "V": 1275.82343789, "T": "2018-01-08T15:10:00", "BV": 0.63978392}, {"O": 0.00049708, "H": 0.00050342, "L": 0.00049551, "C": 0.00049952, "V": 656.03048049, "T": "2018-01-08T15:15:00", "BV": 0.32614997}, {"O": 0.00049954, "H": 0.00050325, "L": 0.00049954, "C": 0.00050325, "V": 534.67729362, "T": "2018-01-08T15:20:00", "BV": 0.26861422}, {"O": 0.00050325, "H": 0.00050325, "L": 0.00049541, "C": 0.00050262, "V": 1256.94090517, "T": "2018-01-08T15:25:00", "BV": 0.62726276}, {"O": 0.00050262, "H": 0.00050315, "L": 0.00049619, "C": 0.00050092, "V": 681.43753578, "T": "2018-01-08T15:30:00", "BV": 0.33839469}, {"O": 0.00049639, "H": 0.0005, "L": 0.00049627, "C": 0.00049639, "V": 996.39384852, "T": "2018-01-08T15:35:00", "BV": 0.49584952}, {"O": 0.00050069, "H": 0.00050069, "L": 0.00049639, "C": 0.00049764, "V": 1360.89447781, "T": "2018-01-08T15:40:00", "BV": 0.67661981}, {"O": 0.00049764, "H": 0.00050535, "L": 0.00049764, "C": 0.00050534, "V": 2792.76482212, "T": "2018-01-08T15:45:00", "BV": 1.40642541}, {"O": 0.00050534, "H": 0.00050535, "L": 0.00050032, "C": 0.00050048, "V": 1418.41431867, "T": "2018-01-08T15:50:00", "BV": 0.71410861}, {"O": 0.00050067, "H": 0.00050604, "L": 0.00050052, "C": 0.00050053, "V": 4103.75273341, "T": "2018-01-08T15:55:00", "BV": 2.06353772}, {"O": 0.00050052, "H": 0.00050609, "L": 0.00050052, "C": 0.0005052, "V": 1371.99359628, "T": "2018-01-08T16:00:00", "BV": 0.6873371}, {"O": 0.00050492, "H": 0.00050956, "L": 0.00050075, "C": 0.00050612, "V": 1620.70616518, "T": "2018-01-08T16:05:00", "BV": 0.82128452}, {"O": 0.00050612, "H": 0.00050874, "L": 0.00050612, "C": 0.00050613, "V": 1401.68658406, "T": "2018-01-08T16:10:00", "BV": 0.71186501}, {"O": 0.00050891, "H": 0.00050891, "L": 0.00050609, "C": 0.00050812, "V": 107.20747198, "T": "2018-01-08T16:15:00", "BV": 0.05434524}, {"O": 0.00050341, "H": 0.00050341, "L": 0.000501, "C": 0.00050341, "V": 73.24901029, "T": "2018-01-08T16:20:00", "BV": 0.03685582}, {"O": 0.0005079, "H": 0.0005079, "L": 0.00050405, "C": 0.00050405, "V": 354.68089111, "T": "2018-01-08T16:25:00", "BV": 0.17969782}, {"O": 0.00050747, "H": 0.00051074, "L": 0.00050448, "C": 0.00051008, "V": 5211.31574391, "T": "2018-01-08T16:30:00", "BV": 2.65170311}, {"O": 0.00051008, "H": 0.00051147, "L": 0.00051008, "C": 0.00051147, "V": 607.95612238, "T": "2018-01-08T16:35:00", "BV": 0.31039939}, {"O": 0.000513, "H": 0.00051552, "L": 0.00051021, "C": 0.00051552, "V": 3427.25166205, "T": "2018-01-08T16:40:00", "BV": 1.75934503}, {"O": 0.00051595, "H": 0.00051862, "L": 0.0005106, "C": 0.0005106, "V": 864.35993451, "T": "2018-01-08T16:45:00", "BV": 0.44641089}, {"O": 0.00051065, "H": 0.00051862, "L": 0.00051043, "C": 0.00051043, "V": 747.80025739, "T": "2018-01-08T16:50:00", "BV": 0.38313622}, {"O": 0.00051028, "H": 0.00051615, "L": 0.00051028, "C": 0.00051044, "V": 840.65083658, "T": "2018-01-08T16:55:00", "BV": 0.43032958}, {"O": 0.00051044, "H": 0.00051044, "L": 0.00051, "C": 0.00051, "V": 1792.29150365, "T": "2018-01-08T17:00:00", "BV": 0.91427233}, {"O": 0.00051, "H": 0.00051, "L": 0.00050871, "C": 0.00050871, "V": 889.86350172, "T": "2018-01-08T17:05:00", "BV": 0.45344454}, {"O": 0.00050872, "H": 0.00050872, "L": 0.00050871, "C": 0.00050871, "V": 430.45044632, "T": "2018-01-08T17:10:00", "BV": 0.21897629}, {"O": 0.00050871, "H": 0.000514, "L": 0.00050871, "C": 0.00050871, "V": 828.5335483, "T": "2018-01-08T17:15:00", "BV": 0.42222137}, {"O": 0.00051058, "H": 0.00051539, "L": 0.00050872, "C": 0.0005088, "V": 562.541138, "T": "2018-01-08T17:20:00", "BV": 0.28952833}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00051002, "C": 0.0005125, "V": 348.13166174, "T": "2018-01-08T17:25:00", "BV": 0.17900762}, {"O": 0.0005125, "H": 0.00051598, "L": 0.0005125, "C": 0.0005125, "V": 508.63952677, "T": "2018-01-08T17:30:00", "BV": 0.26083077}, {"O": 0.0005125, "H": 0.00051594, "L": 0.0005093, "C": 0.0005093, "V": 369.72634118, "T": "2018-01-08T17:35:00", "BV": 0.18868573}, {"O": 0.00050884, "H": 0.00051255, "L": 0.0005088, "C": 0.0005125, "V": 753.83637732, "T": "2018-01-08T17:40:00", "BV": 0.3840903}, {"O": 0.0005125, "H": 0.00051255, "L": 0.0005125, "C": 0.0005125, "V": 1582.42053402, "T": "2018-01-08T17:45:00", "BV": 0.81105371}, {"O": 0.0005088, "H": 0.00050882, "L": 0.00050875, "C": 0.00050882, "V": 307.14076422, "T": "2018-01-08T17:50:00", "BV": 0.15626616}, {"O": 0.00050882, "H": 0.00051254, "L": 0.00050882, "C": 0.00050882, "V": 987.479341, "T": "2018-01-08T17:55:00", "BV": 0.50402456}, {"O": 0.00050884, "H": 0.00051, "L": 0.00050882, "C": 0.00051, "V": 468.29941898, "T": "2018-01-08T18:00:00", "BV": 0.23850659}, {"O": 0.0005125, "H": 0.0005125, "L": 0.00050882, "C": 0.00051237, "V": 221.49116703, "T": "2018-01-08T18:05:00", "BV": 0.1129659}, {"O": 0.00050881, "H": 0.00051234, "L": 0.00050501, "C": 0.00050737, "V": 1135.4885631, "T": "2018-01-08T18:10:00", "BV": 0.5772136}, {"O": 0.00050737, "H": 0.0005075, "L": 0.000506, "C": 0.00050736, "V": 1261.72804034, "T": "2018-01-08T18:15:00", "BV": 0.63990501}, {"O": 0.000506, "H": 0.00050993, "L": 0.00050451, "C": 0.00050451, "V": 2650.99941407, "T": "2018-01-08T18:20:00", "BV": 1.3399164}, {"O": 0.000505, "H": 0.0005088, "L": 0.000504, "C": 0.000504, "V": 1462.96446876, "T": "2018-01-08T18:25:00", "BV": 0.73850881}, {"O": 0.000504, "H": 0.00050874, "L": 0.00050054, "C": 0.00050054, "V": 3271.04549452, "T": "2018-01-08T18:30:00", "BV": 1.64012107}, {"O": 0.00050601, "H": 0.00050693, "L": 0.00050054, "C": 0.00050601, "V": 965.95641751, "T": "2018-01-08T18:35:00", "BV": 0.48690256}, {"O": 0.00050724, "H": 0.00050724, "L": 0.0005038, "C": 0.00050716, "V": 3013.00518896, "T": "2018-01-08T18:40:00", "BV": 1.52437307}, {"O": 0.00050716, "H": 0.00050884, "L": 0.00050716, "C": 0.00050884, "V": 117.75794282, "T": "2018-01-08T18:45:00", "BV": 0.0597906}, {"O": 0.00050877, "H": 0.00050877, "L": 0.000508, "C": 0.00050876, "V": 898.35564523, "T": "2018-01-08T18:50:00", "BV": 0.45649347}, {"O": 0.00050875, "H": 0.00051496, "L": 0.00050801, "C": 0.00050803, "V": 1535.70214143, "T": "2018-01-08T18:55:00", "BV": 0.78484266}, {"O": 0.00050812, "H": 0.00051397, "L": 0.00050803, "C": 0.00050861, "V": 674.13041568, "T": "2018-01-08T19:00:00", "BV": 0.34530875}, {"O": 0.00051, "H": 0.00051404, "L": 0.00051, "C": 0.00051007, "V": 339.47201486, "T": "2018-01-08T19:05:00", "BV": 0.17426691}, {"O": 0.00051397, "H": 0.00051404, "L": 0.00051027, "C": 0.00051404, "V": 1500.83327102, "T": "2018-01-08T19:10:00", "BV": 0.76882665}, {"O": 0.00051404, "H": 0.00051495, "L": 0.00051028, "C": 0.00051029, "V": 260.12157337, "T": "2018-01-08T19:15:00", "BV": 0.13328021}, {"O": 0.0005103, "H": 0.00051478, "L": 0.00051027, "C": 0.00051027, "V": 2661.97072461, "T": "2018-01-08T19:20:00", "BV": 1.35859395}, {"O": 0.00051036, "H": 0.0005149, "L": 0.00051027, "C": 0.00051027, "V": 1505.54605106, "T": "2018-01-08T19:25:00", "BV": 0.77289002}, {"O": 0.00051042, "H": 0.00051498, "L": 0.00051, "C": 0.00051, "V": 218.95324599, "T": "2018-01-08T19:30:00", "BV": 0.11177197}, {"O": 0.00051, "H": 0.000511, "L": 0.00050804, "C": 0.00050804, "V": 641.53333153, "T": "2018-01-08T19:35:00", "BV": 0.32621952}, {"O": 0.00050804, "H": 0.00051372, "L": 0.00050802, "C": 0.00051367, "V": 420.26752634, "T": "2018-01-08T19:40:00", "BV": 0.21425032}, {"O": 0.00051362, "H": 0.00051476, "L": 0.00050806, "C": 0.00051476, "V": 2818.42031671, "T": "2018-01-08T19:45:00", "BV": 1.44854132}, {"O": 0.00051419, "H": 0.00051419, "L": 0.0005085, "C": 0.00051001, "V": 848.20905728, "T": "2018-01-08T19:50:00", "BV": 0.43244089}, {"O": 0.00050948, "H": 0.00051, "L": 0.0005085, "C": 0.00050948, "V": 501.73050767, "T": "2018-01-08T19:55:00", "BV": 0.2552377}, {"O": 0.00050948, "H": 0.00051281, "L": 0.00050948, "C": 0.0005095, "V": 781.03834857, "T": "2018-01-08T20:00:00", "BV": 0.3980051}, {"O": 0.00051, "H": 0.00051255, "L": 0.00051, "C": 0.00051001, "V": 1261.08497418, "T": "2018-01-08T20:05:00", "BV": 0.64542447}, {"O": 0.00051255, "H": 0.00051442, "L": 0.00051255, "C": 0.00051255, "V": 542.85405521, "T": "2018-01-08T20:10:00", "BV": 0.27889952}, {"O": 0.00051003, "H": 0.00051442, "L": 0.0005095, "C": 0.0005115, "V": 521.40203173, "T": "2018-01-08T20:15:00", "BV": 0.26637891}, {"O": 0.0005115, "H": 0.00051441, "L": 0.0005115, "C": 0.000514, "V": 385.33704183, "T": "2018-01-08T20:20:00", "BV": 0.19774075}, {"O": 0.00051153, "H": 0.000514, "L": 0.00051153, "C": 0.000514, "V": 382.66321172, "T": "2018-01-08T20:25:00", "BV": 0.19666122}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051139, "C": 0.00051139, "V": 260.61425916, "T": "2018-01-08T20:30:00", "BV": 0.13333908}, {"O": 0.0005115, "H": 0.0005145, "L": 0.0005115, "C": 0.0005115, "V": 3840.94294652, "T": "2018-01-08T20:35:00", "BV": 1.96946056}, {"O": 0.0005115, "H": 0.00051699, "L": 0.0005115, "C": 0.000515, "V": 1208.12758355, "T": "2018-01-08T20:40:00", "BV": 0.62281005}, {"O": 0.0005151, "H": 0.00052, "L": 0.000515, "C": 0.000515, "V": 624.89621321, "T": "2018-01-08T20:45:00", "BV": 0.32389124}, {"O": 0.00051502, "H": 0.00051733, "L": 0.00051502, "C": 0.00051623, "V": 245.04191445, "T": "2018-01-08T20:50:00", "BV": 0.12629071}, {"O": 0.00051521, "H": 0.0005155, "L": 0.00051505, "C": 0.00051505, "V": 563.55495666, "T": "2018-01-08T20:55:00", "BV": 0.29033545}, {"O": 0.0005151, "H": 0.00051623, "L": 0.000515, "C": 0.00051623, "V": 535.21479298, "T": "2018-01-08T21:00:00", "BV": 0.27567181}, {"O": 0.00051623, "H": 0.00051626, "L": 0.00051623, "C": 0.00051626, "V": 1223.33227443, "T": "2018-01-08T21:05:00", "BV": 0.63152992}, {"O": 0.00051623, "H": 0.00051999, "L": 0.00051623, "C": 0.00051911, "V": 1154.41747849, "T": "2018-01-08T21:10:00", "BV": 0.5984041}, {"O": 0.00051911, "H": 0.00052124, "L": 0.00051911, "C": 0.00052124, "V": 624.53670169, "T": "2018-01-08T21:15:00", "BV": 0.32473154}, {"O": 0.00052125, "H": 0.00052514, "L": 0.00052, "C": 0.0005251, "V": 3110.64454582, "T": "2018-01-08T21:20:00", "BV": 1.62561185}, {"O": 0.0005251, "H": 0.00053197, "L": 0.00052003, "C": 0.000529, "V": 18468.69833791, "T": "2018-01-08T21:25:00", "BV": 9.77691856}, {"O": 0.00052523, "H": 0.000528, "L": 0.00052101, "C": 0.0005223, "V": 1891.42002844, "T": "2018-01-08T21:30:00", "BV": 0.98595639}, {"O": 0.000523, "H": 0.00052889, "L": 0.0005229, "C": 0.0005229, "V": 1395.90406946, "T": "2018-01-08T21:35:00", "BV": 0.73349558}, {"O": 0.000523, "H": 0.00053, "L": 0.000523, "C": 0.00052993, "V": 1651.76587114, "T": "2018-01-08T21:40:00", "BV": 0.87244652}, {"O": 0.0005299, "H": 0.0005299, "L": 0.00052413, "C": 0.000525, "V": 894.19434128, "T": "2018-01-08T21:45:00", "BV": 0.47016711}, {"O": 0.000525, "H": 0.0005351, "L": 0.00052418, "C": 0.0005351, "V": 4927.64895121, "T": "2018-01-08T21:50:00", "BV": 2.61554916}, {"O": 0.00053521, "H": 0.000547, "L": 0.00053521, "C": 0.000547, "V": 9733.50369497, "T": "2018-01-08T21:55:00", "BV": 5.26280163}, {"O": 0.000547, "H": 0.00055415, "L": 0.00054, "C": 0.00054394, "V": 15201.30078985, "T": "2018-01-08T22:00:00", "BV": 8.31179602}, {"O": 0.00054008, "H": 0.0005436, "L": 0.00053848, "C": 0.00053961, "V": 5270.89190275, "T": "2018-01-08T22:05:00", "BV": 2.84930634}, {"O": 0.00054, "H": 0.000556, "L": 0.00053953, "C": 0.000554, "V": 11167.79318208, "T": "2018-01-08T22:10:00", "BV": 6.1330734}, {"O": 0.00055066, "H": 0.0005579, "L": 0.000544, "C": 0.0005579, "V": 5993.27185005, "T": "2018-01-08T22:15:00", "BV": 3.29648703}, {"O": 0.00055623, "H": 0.00056713, "L": 0.00055019, "C": 0.00055586, "V": 9706.96695117, "T": "2018-01-08T22:20:00", "BV": 5.43797861}, {"O": 0.00055586, "H": 0.0005671, "L": 0.00055266, "C": 0.000561, "V": 6538.34883058, "T": "2018-01-08T22:25:00", "BV": 3.6692042}, {"O": 0.00055626, "H": 0.00056438, "L": 0.00055626, "C": 0.00056, "V": 2639.07385355, "T": "2018-01-08T22:30:00", "BV": 1.47748847}, {"O": 0.00056, "H": 0.0005643, "L": 0.00055626, "C": 0.00056, "V": 2033.01134207, "T": "2018-01-08T22:35:00", "BV": 1.13521604}, {"O": 0.00056, "H": 0.00056, "L": 0.0005503, "C": 0.0005503, "V": 7409.90042391, "T": "2018-01-08T22:40:00", "BV": 4.12281599}, {"O": 0.0005503, "H": 0.0005503, "L": 0.00053387, "C": 0.00054291, "V": 3988.82155492, "T": "2018-01-08T22:45:00", "BV": 2.14863437}, {"O": 0.00054387, "H": 0.000551, "L": 0.00054291, "C": 0.00054948, "V": 3125.69118384, "T": "2018-01-08T22:50:00", "BV": 1.71586884}, {"O": 0.00054949, "H": 0.000551, "L": 0.00054353, "C": 0.000551, "V": 5088.76011216, "T": "2018-01-08T22:55:00", "BV": 2.79172812}, {"O": 0.000551, "H": 0.00057, "L": 0.000551, "C": 0.00056123, "V": 8328.30505283, "T": "2018-01-08T23:00:00", "BV": 4.66399763}, {"O": 0.00056091, "H": 0.000567, "L": 0.00055109, "C": 0.000567, "V": 4248.18058946, "T": "2018-01-08T23:05:00", "BV": 2.36029616}, {"O": 0.000567, "H": 0.000567, "L": 0.00055117, "C": 0.00055574, "V": 5916.55485589, "T": "2018-01-08T23:10:00", "BV": 3.30179232}, {"O": 0.00055575, "H": 0.00056999, "L": 0.00055575, "C": 0.00056848, "V": 4037.28244381, "T": "2018-01-08T23:15:00", "BV": 2.27215048}, {"O": 0.00056844, "H": 0.00057, "L": 0.00055725, "C": 0.00056038, "V": 5829.17507083, "T": "2018-01-08T23:20:00", "BV": 3.28811109}, {"O": 0.00056038, "H": 0.00056992, "L": 0.000556, "C": 0.000556, "V": 5866.76941497, "T": "2018-01-08T23:25:00", "BV": 3.28776669}, {"O": 0.00055594, "H": 0.00055594, "L": 0.00055101, "C": 0.00055135, "V": 2447.1263492, "T": "2018-01-08T23:30:00", "BV": 1.35388769}, {"O": 0.00055136, "H": 0.00055588, "L": 0.00055129, "C": 0.00055578, "V": 1443.00213412, "T": "2018-01-08T23:35:00", "BV": 0.80030238}, {"O": 0.00055578, "H": 0.00055589, "L": 0.0005556, "C": 0.0005556, "V": 4400.64054103, "T": "2018-01-08T23:40:00", "BV": 2.44552045}, {"O": 0.00055555, "H": 0.00055555, "L": 0.00055101, "C": 0.00055101, "V": 3354.13674089, "T": "2018-01-08T23:45:00", "BV": 1.86042487}, {"O": 0.00055101, "H": 0.000565, "L": 0.00055101, "C": 0.000561, "V": 6405.33452939, "T": "2018-01-08T23:50:00", "BV": 3.57192965}, {"O": 0.000561, "H": 0.0005674, "L": 0.000561, "C": 0.000561, "V": 4270.14365972, "T": "2018-01-08T23:55:00", "BV": 2.40698152}, {"O": 0.00056367, "H": 0.0005674, "L": 0.00055589, "C": 0.000565, "V": 2939.61031496, "T": "2018-01-09T00:00:00", "BV": 1.6615712}, {"O": 0.000565, "H": 0.000565, "L": 0.00055591, "C": 0.00055591, "V": 1831.83398648, "T": "2018-01-09T00:05:00", "BV": 1.02736005}, {"O": 0.00055591, "H": 0.000559, "L": 0.0005557, "C": 0.0005557, "V": 1107.81944651, "T": "2018-01-09T00:10:00", "BV": 0.61712037}, {"O": 0.0005557, "H": 0.0005557, "L": 0.00055239, "C": 0.00055239, "V": 872.21355593, "T": "2018-01-09T00:15:00", "BV": 0.48325058}, {"O": 0.00055239, "H": 0.00055239, "L": 0.00054005, "C": 0.00054689, "V": 11659.25027817, "T": "2018-01-09T00:20:00", "BV": 6.38648332}, {"O": 0.00054948, "H": 0.00055097, "L": 0.00053569, "C": 0.000546, "V": 5291.18573889, "T": "2018-01-09T00:25:00", "BV": 2.86201261}, {"O": 0.000546, "H": 0.000551, "L": 0.000546, "C": 0.000551, "V": 2608.44885608, "T": "2018-01-09T00:30:00", "BV": 1.43601367}, {"O": 0.000551, "H": 0.000551, "L": 0.0005475, "C": 0.00054991, "V": 1520.84470065, "T": "2018-01-09T00:35:00", "BV": 0.83695511}, {"O": 0.00054991, "H": 0.00055097, "L": 0.00054991, "C": 0.00055097, "V": 812.83764016, "T": "2018-01-09T00:40:00", "BV": 0.44775563}, {"O": 0.00055, "H": 0.00055099, "L": 0.00054991, "C": 0.00055099, "V": 1065.9294726, "T": "2018-01-09T00:45:00", "BV": 0.58685976}, {"O": 0.00055099, "H": 0.000555, "L": 0.00055099, "C": 0.00055489, "V": 3771.55315319, "T": "2018-01-09T00:50:00", "BV": 2.09057736}, {"O": 0.00055499, "H": 0.00055746, "L": 0.000551, "C": 0.000551, "V": 2409.99824374, "T": "2018-01-09T00:55:00", "BV": 1.33621985}, {"O": 0.00055, "H": 0.00055489, "L": 0.00055, "C": 0.00055001, "V": 689.6189691, "T": "2018-01-09T01:00:00", "BV": 0.38079452}, {"O": 0.00055001, "H": 0.00055208, "L": 0.00055, "C": 0.00055207, "V": 2346.17515642, "T": "2018-01-09T01:05:00", "BV": 1.29118093}, {"O": 0.00055207, "H": 0.00055207, "L": 0.00055001, "C": 0.00055001, "V": 1698.22858627, "T": "2018-01-09T01:10:00", "BV": 0.93728803}, {"O": 0.00055001, "H": 0.00055738, "L": 0.00055, "C": 0.00055416, "V": 995.17582961, "T": "2018-01-09T01:15:00", "BV": 0.55006497}, {"O": 0.00055416, "H": 0.00055729, "L": 0.00055316, "C": 0.00055729, "V": 2293.37686546, "T": "2018-01-09T01:20:00", "BV": 1.27341971}, {"O": 0.00055729, "H": 0.0005574, "L": 0.00055207, "C": 0.0005574, "V": 2501.69934755, "T": "2018-01-09T01:25:00", "BV": 1.39129278}, {"O": 0.0005574, "H": 0.0005574, "L": 0.0005475, "C": 0.00055, "V": 4739.40359462, "T": "2018-01-09T01:30:00", "BV": 2.60811982}, {"O": 0.00055, "H": 0.00055734, "L": 0.00054854, "C": 0.00055001, "V": 1484.53078632, "T": "2018-01-09T01:35:00", "BV": 0.81726338}, {"O": 0.00055003, "H": 0.00055003, "L": 0.0005475, "C": 0.00055, "V": 3103.98273751, "T": "2018-01-09T01:40:00", "BV": 1.70436677}, {"O": 0.00055, "H": 0.0005562, "L": 0.00054754, "C": 0.00055539, "V": 2120.85891712, "T": "2018-01-09T01:45:00", "BV": 1.16632895}, {"O": 0.00055536, "H": 0.00055536, "L": 0.00054082, "C": 0.0005409, "V": 2870.92335426, "T": "2018-01-09T01:50:00", "BV": 1.57659971}, {"O": 0.00055071, "H": 0.00055071, "L": 0.00054138, "C": 0.00054245, "V": 2767.4127755, "T": "2018-01-09T01:55:00", "BV": 1.50537956}, {"O": 0.000544, "H": 0.00054865, "L": 0.000544, "C": 0.00054806, "V": 201.76047239, "T": "2018-01-09T02:00:00", "BV": 0.10984824}, {"O": 0.00054771, "H": 0.00054867, "L": 0.00054416, "C": 0.00054558, "V": 1882.88837165, "T": "2018-01-09T02:05:00", "BV": 1.03084681}, {"O": 0.00054558, "H": 0.00054863, "L": 0.00054558, "C": 0.00054863, "V": 1183.16691157, "T": "2018-01-09T02:10:00", "BV": 0.64778891}, {"O": 0.00054879, "H": 0.0005488, "L": 0.00054795, "C": 0.000548, "V": 1595.08651194, "T": "2018-01-09T02:15:00", "BV": 0.87425752}, {"O": 0.00054799, "H": 0.00055, "L": 0.00054615, "C": 0.00054986, "V": 1387.43419986, "T": "2018-01-09T02:20:00", "BV": 0.76142702}, {"O": 0.00054983, "H": 0.00055, "L": 0.00054705, "C": 0.00055, "V": 1053.88935061, "T": "2018-01-09T02:25:00", "BV": 0.57880554}, {"O": 0.00055238, "H": 0.00055583, "L": 0.000552, "C": 0.00055497, "V": 2505.0627512, "T": "2018-01-09T02:30:00", "BV": 1.3861154}, {"O": 0.0005532, "H": 0.00055503, "L": 0.0005532, "C": 0.00055357, "V": 2311.05034052, "T": "2018-01-09T02:35:00", "BV": 1.28108362}, {"O": 0.0005536, "H": 0.000555, "L": 0.0005536, "C": 0.00055411, "V": 3613.36415834, "T": "2018-01-09T02:40:00", "BV": 2.00229434}, {"O": 0.0005541, "H": 0.00055473, "L": 0.00055365, "C": 0.00055473, "V": 2674.92926708, "T": "2018-01-09T02:45:00", "BV": 1.48175244}, {"O": 0.00055473, "H": 0.0005759, "L": 0.00055405, "C": 0.0005759, "V": 13992.05594277, "T": "2018-01-09T02:50:00", "BV": 7.99283782}, {"O": 0.0005759, "H": 0.00058545, "L": 0.0005759, "C": 0.0005844, "V": 17902.26730115, "T": "2018-01-09T02:55:00", "BV": 10.37555682}, {"O": 0.00058545, "H": 0.000587, "L": 0.00057023, "C": 0.00058, "V": 11531.2696369, "T": "2018-01-09T03:00:00", "BV": 6.67467332}, {"O": 0.00057999, "H": 0.00058708, "L": 0.00057439, "C": 0.00058, "V": 9327.60379665, "T": "2018-01-09T03:05:00", "BV": 5.42021205}, {"O": 0.00058, "H": 0.00058703, "L": 0.000575, "C": 0.0005854, "V": 6039.0639838, "T": "2018-01-09T03:10:00", "BV": 3.5045684}, {"O": 0.00058, "H": 0.00058957, "L": 0.00058, "C": 0.00058957, "V": 10003.15015639, "T": "2018-01-09T03:15:00", "BV": 5.86317184}, {"O": 0.00058957, "H": 0.0006, "L": 0.00058957, "C": 0.0006, "V": 20448.80800115, "T": "2018-01-09T03:20:00", "BV": 12.18857651}, {"O": 0.0006, "H": 0.000638, "L": 0.0006, "C": 0.000638, "V": 36759.0900434, "T": "2018-01-09T03:25:00", "BV": 22.91540421}, {"O": 0.000638, "H": 0.00064214, "L": 0.00060546, "C": 0.00062221, "V": 25599.82611193, "T": "2018-01-09T03:30:00", "BV": 16.17765065}, {"O": 0.00062, "H": 0.00062008, "L": 0.00059239, "C": 0.00061306, "V": 14826.92579619, "T": "2018-01-09T03:35:00", "BV": 9.0461602}, {"O": 0.00061307, "H": 0.00063597, "L": 0.00061307, "C": 0.00062514, "V": 9561.47726286, "T": "2018-01-09T03:40:00", "BV": 5.98676647}, {"O": 0.00062514, "H": 0.00063, "L": 0.00061838, "C": 0.00062025, "V": 6033.97638344, "T": "2018-01-09T03:45:00", "BV": 3.75503603}, {"O": 0.0006202, "H": 0.00062025, "L": 0.00060012, "C": 0.00060468, "V": 8116.73070452, "T": "2018-01-09T03:50:00", "BV": 4.95428838}, {"O": 0.00060468, "H": 0.00061, "L": 0.00060467, "C": 0.00061, "V": 2991.98541103, "T": "2018-01-09T03:55:00", "BV": 1.81764166}, {"O": 0.00061, "H": 0.00061, "L": 0.00060302, "C": 0.0006055, "V": 7729.98322111, "T": "2018-01-09T04:00:00", "BV": 4.68661973}, {"O": 0.0006055, "H": 0.00060948, "L": 0.00060303, "C": 0.00060933, "V": 4857.95834418, "T": "2018-01-09T04:05:00", "BV": 2.95096527}, {"O": 0.00060948, "H": 0.0006214, "L": 0.00060926, "C": 0.0006214, "V": 6287.37053511, "T": "2018-01-09T04:10:00", "BV": 3.87144424}, {"O": 0.00062235, "H": 0.00064781, "L": 0.00062235, "C": 0.00064781, "V": 14482.29509156, "T": "2018-01-09T04:15:00", "BV": 9.26637245}, {"O": 0.00064781, "H": 0.00065285, "L": 0.00062517, "C": 0.00065285, "V": 18183.71926846, "T": "2018-01-09T04:20:00", "BV": 11.77848481}, {"O": 0.00065306, "H": 0.00065499, "L": 0.00063174, "C": 0.00063999, "V": 10797.90794862, "T": "2018-01-09T04:25:00", "BV": 6.98152736}, {"O": 0.00063265, "H": 0.00065263, "L": 0.0006213, "C": 0.00064999, "V": 12241.62638228, "T": "2018-01-09T04:30:00", "BV": 7.76345513}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00063249, "C": 0.00063536, "V": 6923.56742239, "T": "2018-01-09T04:35:00", "BV": 4.43600933}, {"O": 0.00063274, "H": 0.00063934, "L": 0.00063249, "C": 0.00063444, "V": 9594.58906383, "T": "2018-01-09T04:40:00", "BV": 6.09932421}, {"O": 0.00063444, "H": 0.00063444, "L": 0.000623, "C": 0.00062318, "V": 11527.3031816, "T": "2018-01-09T04:45:00", "BV": 7.2239271}, {"O": 0.00062519, "H": 0.00062746, "L": 0.000623, "C": 0.00062414, "V": 9324.22166841, "T": "2018-01-09T04:50:00", "BV": 5.81896394}, {"O": 0.00062497, "H": 0.00062497, "L": 0.00061838, "C": 0.00061906, "V": 8200.25617343, "T": "2018-01-09T04:55:00", "BV": 5.10491411}, {"O": 0.00061906, "H": 0.00061908, "L": 0.00060696, "C": 0.00060696, "V": 10392.00223847, "T": "2018-01-09T05:00:00", "BV": 6.38195791}, {"O": 0.00060696, "H": 0.00061544, "L": 0.0006002, "C": 0.00061544, "V": 12322.31934724, "T": "2018-01-09T05:05:00", "BV": 7.44455884}, {"O": 0.00061544, "H": 0.0006189, "L": 0.000603, "C": 0.00060936, "V": 7562.39974436, "T": "2018-01-09T05:10:00", "BV": 4.62938801}, {"O": 0.00060943, "H": 0.0006186, "L": 0.000605, "C": 0.000605, "V": 2981.69610825, "T": "2018-01-09T05:15:00", "BV": 1.82498119}, {"O": 0.000605, "H": 0.00061769, "L": 0.00060118, "C": 0.00061121, "V": 9901.7789812, "T": "2018-01-09T05:20:00", "BV": 5.98269501}, {"O": 0.00061116, "H": 0.00061116, "L": 0.00059501, "C": 0.00059501, "V": 8672.39315756, "T": "2018-01-09T05:25:00", "BV": 5.19334314}, {"O": 0.000595, "H": 0.00059501, "L": 0.000586, "C": 0.00059147, "V": 7491.09589206, "T": "2018-01-09T05:30:00", "BV": 4.41972566}, {"O": 0.00059139, "H": 0.00059156, "L": 0.000586, "C": 0.00058839, "V": 4315.76110425, "T": "2018-01-09T05:35:00", "BV": 2.53370443}, {"O": 0.00058839, "H": 0.0005884, "L": 0.00057976, "C": 0.00057976, "V": 6651.27054557, "T": "2018-01-09T05:40:00", "BV": 3.89201298}, {"O": 0.00057976, "H": 0.00057976, "L": 0.000575, "C": 0.00057811, "V": 8456.92030085, "T": "2018-01-09T05:45:00", "BV": 4.88674737}, {"O": 0.00057811, "H": 0.00059526, "L": 0.000578, "C": 0.00059409, "V": 6441.51337052, "T": "2018-01-09T05:50:00", "BV": 3.79395438}, {"O": 0.0005941, "H": 0.000599, "L": 0.00059409, "C": 0.00059873, "V": 3917.94285006, "T": "2018-01-09T05:55:00", "BV": 2.33250873}, {"O": 0.00059974, "H": 0.00061683, "L": 0.00059873, "C": 0.00060839, "V": 9810.96917327, "T": "2018-01-09T06:00:00", "BV": 5.94089346}, {"O": 0.00059987, "H": 0.00060835, "L": 0.000599, "C": 0.0006, "V": 2792.56339304, "T": "2018-01-09T06:05:00", "BV": 1.68008171}, {"O": 0.00060005, "H": 0.00060099, "L": 0.00058855, "C": 0.00059861, "V": 1512.18832399, "T": "2018-01-09T06:10:00", "BV": 0.89930275}, {"O": 0.00058936, "H": 0.00060431, "L": 0.0005893, "C": 0.00059867, "V": 2717.48569808, "T": "2018-01-09T06:15:00", "BV": 1.62161067}, {"O": 0.00059997, "H": 0.0006, "L": 0.00059284, "C": 0.000594, "V": 1681.93813207, "T": "2018-01-09T06:20:00", "BV": 1.0075451}, {"O": 0.000594, "H": 0.00059552, "L": 0.00059174, "C": 0.000594, "V": 3890.82401556, "T": "2018-01-09T06:25:00", "BV": 2.3066782}, {"O": 0.00059549, "H": 0.00059549, "L": 0.0005916, "C": 0.00059175, "V": 2484.9101228, "T": "2018-01-09T06:30:00", "BV": 1.47127909}, {"O": 0.00059175, "H": 0.00061492, "L": 0.00059175, "C": 0.00061492, "V": 4486.95895509, "T": "2018-01-09T06:35:00", "BV": 2.70498984}, {"O": 0.00060806, "H": 0.00060806, "L": 0.00059657, "C": 0.0006, "V": 2129.48781448, "T": "2018-01-09T06:40:00", "BV": 1.28847149}, {"O": 0.0006, "H": 0.0006, "L": 0.000589, "C": 0.00058999, "V": 3306.23793777, "T": "2018-01-09T06:45:00", "BV": 1.95221383}, {"O": 0.00058999, "H": 0.00060374, "L": 0.00058877, "C": 0.00059659, "V": 1614.19816765, "T": "2018-01-09T06:50:00", "BV": 0.95755025}, {"O": 0.0005966, "H": 0.00060271, "L": 0.00059039, "C": 0.0006006, "V": 2815.25804934, "T": "2018-01-09T06:55:00", "BV": 1.6725174}, {"O": 0.00059499, "H": 0.000605, "L": 0.00059127, "C": 0.00059279, "V": 3881.5085657, "T": "2018-01-09T07:00:00", "BV": 2.33917852}, {"O": 0.000594, "H": 0.00060313, "L": 0.00059311, "C": 0.0006, "V": 1630.02097482, "T": "2018-01-09T07:05:00", "BV": 0.97668611}, {"O": 0.0005941, "H": 0.00063, "L": 0.0005941, "C": 0.0006255, "V": 10816.77586922, "T": "2018-01-09T07:10:00", "BV": 6.69377572}, {"O": 0.00063, "H": 0.00063, "L": 0.0006048, "C": 0.000625, "V": 12298.19855418, "T": "2018-01-09T07:15:00", "BV": 7.6285838}, {"O": 0.000625, "H": 0.0006299, "L": 0.000615, "C": 0.00062001, "V": 5890.51862889, "T": "2018-01-09T07:20:00", "BV": 3.6573652}, {"O": 0.00062481, "H": 0.00063495, "L": 0.00062475, "C": 0.00063399, "V": 10269.41900246, "T": "2018-01-09T07:25:00", "BV": 6.46043136}, {"O": 0.00063393, "H": 0.00063393, "L": 0.000625, "C": 0.0006252, "V": 5145.69715753, "T": "2018-01-09T07:30:00", "BV": 3.2391018}, {"O": 0.0006252, "H": 0.000631, "L": 0.0006069, "C": 0.00060693, "V": 5718.81834902, "T": "2018-01-09T07:35:00", "BV": 3.54507931}, {"O": 0.00061, "H": 0.00063, "L": 0.00060693, "C": 0.0006222, "V": 3782.25376394, "T": "2018-01-09T07:40:00", "BV": 2.3605082}, {"O": 0.00062591, "H": 0.00062591, "L": 0.00062, "C": 0.00062, "V": 3539.68895948, "T": "2018-01-09T07:45:00", "BV": 2.20448088}, {"O": 0.00062, "H": 0.00062, "L": 0.00060817, "C": 0.0006092, "V": 3645.54372885, "T": "2018-01-09T07:50:00", "BV": 2.23141076}, {"O": 0.00061141, "H": 0.0006242, "L": 0.00061007, "C": 0.00062192, "V": 3542.41217611, "T": "2018-01-09T07:55:00", "BV": 2.17974361}, {"O": 0.0006131, "H": 0.00062158, "L": 0.0006131, "C": 0.0006155, "V": 3065.08147281, "T": "2018-01-09T08:00:00", "BV": 1.89260865}, {"O": 0.000616, "H": 0.00062054, "L": 0.0006126, "C": 0.00061873, "V": 3337.60503593, "T": "2018-01-09T08:05:00", "BV": 2.06107513}, {"O": 0.00061385, "H": 0.00061385, "L": 0.0006101, "C": 0.00061259, "V": 5408.1279044, "T": "2018-01-09T08:10:00", "BV": 3.31017799}, {"O": 0.00061259, "H": 0.0006126, "L": 0.0006102, "C": 0.0006102, "V": 3588.70444384, "T": "2018-01-09T08:15:00", "BV": 2.19834116}, {"O": 0.00061258, "H": 0.0006126, "L": 0.00061021, "C": 0.00061022, "V": 2504.39809966, "T": "2018-01-09T08:20:00", "BV": 1.53288005}, {"O": 0.00061022, "H": 0.00061257, "L": 0.0006102, "C": 0.00061021, "V": 3507.24937746, "T": "2018-01-09T08:25:00", "BV": 2.14031753}, {"O": 0.00061021, "H": 0.00061021, "L": 0.0006101, "C": 0.0006101, "V": 4085.23105029, "T": "2018-01-09T08:30:00", "BV": 2.49258834}, {"O": 0.00061021, "H": 0.00061021, "L": 0.00060007, "C": 0.00060096, "V": 3809.42031754, "T": "2018-01-09T08:35:00", "BV": 2.30220274}, {"O": 0.00060096, "H": 0.00060786, "L": 0.00060096, "C": 0.00060564, "V": 1463.56316578, "T": "2018-01-09T08:40:00", "BV": 0.88314969}, {"O": 0.00060564, "H": 0.00060564, "L": 0.00060099, "C": 0.00060522, "V": 3448.86059501, "T": "2018-01-09T08:45:00", "BV": 2.07674203}, {"O": 0.00060487, "H": 0.0006049, "L": 0.00060099, "C": 0.0006046, "V": 710.25471952, "T": "2018-01-09T08:50:00", "BV": 0.42807244}, {"O": 0.0006049, "H": 0.00060605, "L": 0.0006045, "C": 0.00060605, "V": 2185.03481084, "T": "2018-01-09T08:55:00", "BV": 1.32225663}, {"O": 0.00060605, "H": 0.00060752, "L": 0.00060455, "C": 0.00060605, "V": 2809.06233629, "T": "2018-01-09T09:00:00", "BV": 1.70246267}, {"O": 0.00060605, "H": 0.0006076, "L": 0.00060605, "C": 0.00060605, "V": 5437.27126168, "T": "2018-01-09T09:05:00", "BV": 3.29542596}, {"O": 0.00060605, "H": 0.00060606, "L": 0.000605, "C": 0.000605, "V": 1388.27134952, "T": "2018-01-09T09:10:00", "BV": 0.84070381}, {"O": 0.00060606, "H": 0.00060606, "L": 0.000601, "C": 0.0006025, "V": 3098.32847299, "T": "2018-01-09T09:15:00", "BV": 1.86745185}, {"O": 0.000601, "H": 0.000602, "L": 0.00060099, "C": 0.000602, "V": 1393.6810604, "T": "2018-01-09T09:20:00", "BV": 0.8380575}, {"O": 0.000602, "H": 0.000602, "L": 0.0006, "C": 0.0006, "V": 4673.18164958, "T": "2018-01-09T09:25:00", "BV": 2.80723141}, {"O": 0.0006, "H": 0.00060001, "L": 0.000593, "C": 0.00059891, "V": 12106.16253451, "T": "2018-01-09T09:30:00", "BV": 7.2550565}, {"O": 0.00059965, "H": 0.00060249, "L": 0.00059891, "C": 0.000602, "V": 4827.02966259, "T": "2018-01-09T09:35:00", "BV": 2.89983399}, {"O": 0.00060249, "H": 0.00060254, "L": 0.000597, "C": 0.00059701, "V": 1404.27783937, "T": "2018-01-09T09:40:00", "BV": 0.84292476}, {"O": 0.000597, "H": 0.00059701, "L": 0.00059204, "C": 0.00059359, "V": 2799.21813472, "T": "2018-01-09T09:45:00", "BV": 1.66422332}, {"O": 0.00059359, "H": 0.0006, "L": 0.00059, "C": 0.00059927, "V": 3389.5468222, "T": "2018-01-09T09:50:00", "BV": 2.01226606}, {"O": 0.00059927, "H": 0.00060232, "L": 0.00059927, "C": 0.00060101, "V": 2402.92014254, "T": "2018-01-09T09:55:00", "BV": 1.44156316}, {"O": 0.00060101, "H": 0.00060998, "L": 0.00060001, "C": 0.00060226, "V": 7937.56565914, "T": "2018-01-09T10:00:00", "BV": 4.79069515}, {"O": 0.00060501, "H": 0.00061229, "L": 0.000605, "C": 0.00061228, "V": 3614.67585729, "T": "2018-01-09T10:05:00", "BV": 2.20254197}, {"O": 0.00061, "H": 0.000617, "L": 0.000607, "C": 0.000617, "V": 2829.61479295, "T": "2018-01-09T10:10:00", "BV": 1.73269657}, {"O": 0.00060705, "H": 0.00062, "L": 0.000607, "C": 0.00060712, "V": 1906.76125914, "T": "2018-01-09T10:15:00", "BV": 1.16860469}, {"O": 0.00060702, "H": 0.00060712, "L": 0.00060501, "C": 0.00060711, "V": 1331.40984589, "T": "2018-01-09T10:20:00", "BV": 0.80811133}, {"O": 0.00060711, "H": 0.00060711, "L": 0.000601, "C": 0.000603, "V": 2520.6888759, "T": "2018-01-09T10:25:00", "BV": 1.52079626}, {"O": 0.000603, "H": 0.00060301, "L": 0.000601, "C": 0.00060301, "V": 843.93321677, "T": "2018-01-09T10:30:00", "BV": 0.50783983}, {"O": 0.0006045, "H": 0.00061, "L": 0.000601, "C": 0.0006099, "V": 2235.9075415, "T": "2018-01-09T10:35:00", "BV": 1.35377686}, {"O": 0.000605, "H": 0.000606, "L": 0.000605, "C": 0.00060573, "V": 2099.80822053, "T": "2018-01-09T10:40:00", "BV": 1.27176125}, {"O": 0.00060569, "H": 0.00061224, "L": 0.00060569, "C": 0.00061224, "V": 5439.67639259, "T": "2018-01-09T10:45:00", "BV": 3.32145058}, {"O": 0.00061234, "H": 0.00061494, "L": 0.00061234, "C": 0.00061262, "V": 2990.46977368, "T": "2018-01-09T10:50:00", "BV": 1.83300515}, {"O": 0.00061262, "H": 0.00061491, "L": 0.0006088, "C": 0.00061253, "V": 5425.9232558, "T": "2018-01-09T10:55:00", "BV": 3.32508366}, {"O": 0.00061254, "H": 0.00061254, "L": 0.0006088, "C": 0.00060998, "V": 4391.28822871, "T": "2018-01-09T11:00:00", "BV": 2.6861696}, {"O": 0.00060889, "H": 0.00061658, "L": 0.00060889, "C": 0.0006124, "V": 2103.10002567, "T": "2018-01-09T11:05:00", "BV": 1.29176647}, {"O": 0.00061247, "H": 0.00062185, "L": 0.00061212, "C": 0.00062176, "V": 9419.59284459, "T": "2018-01-09T11:10:00", "BV": 5.79280437}, {"O": 0.00062185, "H": 0.00063855, "L": 0.00062185, "C": 0.00063855, "V": 5006.40705864, "T": "2018-01-09T11:15:00", "BV": 3.15319133}, {"O": 0.00063744, "H": 0.00063744, "L": 0.00062201, "C": 0.00062218, "V": 7128.22021784, "T": "2018-01-09T11:20:00", "BV": 4.47876956}, {"O": 0.0006275, "H": 0.00063372, "L": 0.00062251, "C": 0.00063145, "V": 6357.82610324, "T": "2018-01-09T11:25:00", "BV": 4.00983501}, {"O": 0.00063145, "H": 0.00063393, "L": 0.00063, "C": 0.00063114, "V": 4504.46798738, "T": "2018-01-09T11:30:00", "BV": 2.8431644}, {"O": 0.00063117, "H": 0.00063952, "L": 0.00063117, "C": 0.00063351, "V": 3844.83975452, "T": "2018-01-09T11:35:00", "BV": 2.43747396}, {"O": 0.00063352, "H": 0.00063988, "L": 0.00063351, "C": 0.00063596, "V": 8604.90612285, "T": "2018-01-09T11:40:00", "BV": 5.47595487}, {"O": 0.00063351, "H": 0.00063596, "L": 0.00063048, "C": 0.00063567, "V": 1271.49504438, "T": "2018-01-09T11:45:00", "BV": 0.80564056}, {"O": 0.00063048, "H": 0.00063564, "L": 0.00062214, "C": 0.00063001, "V": 4343.72715796, "T": "2018-01-09T11:50:00", "BV": 2.73281542}, {"O": 0.00062836, "H": 0.000632, "L": 0.00062212, "C": 0.00062401, "V": 1131.61068331, "T": "2018-01-09T11:55:00", "BV": 0.70729756}, {"O": 0.00062401, "H": 0.00063497, "L": 0.00062401, "C": 0.00063497, "V": 2786.3716293, "T": "2018-01-09T12:00:00", "BV": 1.76520002}, {"O": 0.000631, "H": 0.000631, "L": 0.0006299, "C": 0.0006299, "V": 2741.54441295, "T": "2018-01-09T12:05:00", "BV": 1.72756578}, {"O": 0.0006299, "H": 0.00062992, "L": 0.00062, "C": 0.00062211, "V": 6039.59878943, "T": "2018-01-09T12:10:00", "BV": 3.76538259}, {"O": 0.00062211, "H": 0.00063148, "L": 0.00062211, "C": 0.00062801, "V": 4563.37761532, "T": "2018-01-09T12:15:00", "BV": 2.87045212}, {"O": 0.00062825, "H": 0.000631, "L": 0.000628, "C": 0.000631, "V": 2107.69568104, "T": "2018-01-09T12:20:00", "BV": 1.32743441}, {"O": 0.000629, "H": 0.00063148, "L": 0.000629, "C": 0.00063105, "V": 2045.31160646, "T": "2018-01-09T12:25:00", "BV": 1.29027059}, {"O": 0.00063105, "H": 0.00063105, "L": 0.0006305, "C": 0.00063051, "V": 758.5680267, "T": "2018-01-09T12:30:00", "BV": 0.4785453}, {"O": 0.00063051, "H": 0.00063099, "L": 0.000622, "C": 0.00062501, "V": 1529.8052596, "T": "2018-01-09T12:35:00", "BV": 0.96155769}, {"O": 0.00062504, "H": 0.00063068, "L": 0.0006245, "C": 0.0006245, "V": 1611.05051458, "T": "2018-01-09T12:40:00", "BV": 1.01098103}, {"O": 0.0006245, "H": 0.00063019, "L": 0.000622, "C": 0.00063019, "V": 512.90541359, "T": "2018-01-09T12:45:00", "BV": 0.31967151}, {"O": 0.00062231, "H": 0.00063012, "L": 0.00062028, "C": 0.00062233, "V": 2625.51257977, "T": "2018-01-09T12:50:00", "BV": 1.63710253}, {"O": 0.00062035, "H": 0.00062747, "L": 0.00062028, "C": 0.00062051, "V": 2628.14397492, "T": "2018-01-09T12:55:00", "BV": 1.63128173}, {"O": 0.00062058, "H": 0.00062673, "L": 0.00062001, "C": 0.00062538, "V": 4115.67337695, "T": "2018-01-09T13:00:00", "BV": 2.56255491}, {"O": 0.00062538, "H": 0.00062683, "L": 0.00062001, "C": 0.00062016, "V": 3451.31635231, "T": "2018-01-09T13:05:00", "BV": 2.15053523}, {"O": 0.00062016, "H": 0.00062597, "L": 0.00062016, "C": 0.00062115, "V": 1283.23026798, "T": "2018-01-09T13:10:00", "BV": 0.80030125}, {"O": 0.00062115, "H": 0.00062498, "L": 0.00062105, "C": 0.00062105, "V": 1920.15463837, "T": "2018-01-09T13:15:00", "BV": 1.19332472}, {"O": 0.00062105, "H": 0.00062105, "L": 0.00061669, "C": 0.00061712, "V": 7195.23346557, "T": "2018-01-09T13:20:00", "BV": 4.46093375}, {"O": 0.00061705, "H": 0.00061713, "L": 0.000611, "C": 0.0006129, "V": 1974.2394031, "T": "2018-01-09T13:25:00", "BV": 1.2131087}, {"O": 0.000611, "H": 0.00061878, "L": 0.0006066, "C": 0.00060731, "V": 2072.06190839, "T": "2018-01-09T13:30:00", "BV": 1.26567608}, {"O": 0.00061286, "H": 0.00061711, "L": 0.00060757, "C": 0.000615, "V": 1411.33006598, "T": "2018-01-09T13:35:00", "BV": 0.8618186}, {"O": 0.000615, "H": 0.00061748, "L": 0.000615, "C": 0.00061501, "V": 1122.9617459, "T": "2018-01-09T13:40:00", "BV": 0.69211411}, {"O": 0.00061501, "H": 0.000617, "L": 0.0006076, "C": 0.00060761, "V": 1922.80373488, "T": "2018-01-09T13:45:00", "BV": 1.17943261}, {"O": 0.00061298, "H": 0.0006265, "L": 0.00060757, "C": 0.00062641, "V": 3818.11329458, "T": "2018-01-09T13:50:00", "BV": 2.34988771}, {"O": 0.00062638, "H": 0.00062638, "L": 0.0006141, "C": 0.00061416, "V": 975.82265011, "T": "2018-01-09T13:55:00", "BV": 0.60636636}, {"O": 0.00061427, "H": 0.00062378, "L": 0.00061401, "C": 0.00061446, "V": 1793.72088543, "T": "2018-01-09T14:00:00", "BV": 1.10178361}, {"O": 0.00061463, "H": 0.00062764, "L": 0.000614, "C": 0.00061502, "V": 3851.32553628, "T": "2018-01-09T14:05:00", "BV": 2.39064628}, {"O": 0.00062538, "H": 0.00062541, "L": 0.000614, "C": 0.0006194, "V": 6727.00114442, "T": "2018-01-09T14:10:00", "BV": 4.13976787}, {"O": 0.0006147, "H": 0.0006194, "L": 0.0006147, "C": 0.00061573, "V": 968.75974477, "T": "2018-01-09T14:15:00", "BV": 0.59993944}, {"O": 0.00061573, "H": 0.00061937, "L": 0.0006157, "C": 0.0006192, "V": 721.30019912, "T": "2018-01-09T14:20:00", "BV": 0.44554121}, {"O": 0.0006192, "H": 0.00061936, "L": 0.00061403, "C": 0.00061673, "V": 1809.03910025, "T": "2018-01-09T14:25:00", "BV": 1.11875253}, {"O": 0.00061404, "H": 0.00061673, "L": 0.00061402, "C": 0.00061405, "V": 484.72063309, "T": "2018-01-09T14:30:00", "BV": 0.29778842}, {"O": 0.00061673, "H": 0.00061918, "L": 0.00061404, "C": 0.00061404, "V": 1696.9604918, "T": "2018-01-09T14:35:00", "BV": 1.04727033}, {"O": 0.00061404, "H": 0.00061404, "L": 0.000608, "C": 0.000608, "V": 2126.17494269, "T": "2018-01-09T14:40:00", "BV": 1.30267076}, {"O": 0.000608, "H": 0.00061299, "L": 0.000608, "C": 0.000608, "V": 1047.68286338, "T": "2018-01-09T14:45:00", "BV": 0.63864707}, {"O": 0.000608, "H": 0.000608, "L": 0.00060411, "C": 0.000608, "V": 3121.43648504, "T": "2018-01-09T14:50:00", "BV": 1.89192157}, {"O": 0.00061182, "H": 0.00061299, "L": 0.00060654, "C": 0.00060802, "V": 1712.50851043, "T": "2018-01-09T14:55:00", "BV": 1.04325123}, {"O": 0.00060802, "H": 0.00061299, "L": 0.00060801, "C": 0.00061293, "V": 2081.06794487, "T": "2018-01-09T15:00:00", "BV": 1.27403518}, {"O": 0.00061293, "H": 0.00061293, "L": 0.00060968, "C": 0.00061, "V": 2293.01169533, "T": "2018-01-09T15:05:00", "BV": 1.40136752}, {"O": 0.00061269, "H": 0.00061298, "L": 0.00060968, "C": 0.0006119, "V": 1540.70066241, "T": "2018-01-09T15:10:00", "BV": 0.94196755}, {"O": 0.0006119, "H": 0.00061292, "L": 0.000607, "C": 0.00061292, "V": 2132.91493327, "T": "2018-01-09T15:15:00", "BV": 1.3010173}, {"O": 0.00061292, "H": 0.00061292, "L": 0.00060965, "C": 0.00061287, "V": 819.43523326, "T": "2018-01-09T15:20:00", "BV": 0.50199243}, {"O": 0.00060967, "H": 0.00061285, "L": 0.00060431, "C": 0.00061278, "V": 2485.71264417, "T": "2018-01-09T15:25:00", "BV": 1.50905788}, {"O": 0.0006094, "H": 0.00061271, "L": 0.00060431, "C": 0.00060481, "V": 2104.11308291, "T": "2018-01-09T15:30:00", "BV": 1.2782702}, {"O": 0.00060481, "H": 0.00061279, "L": 0.00060474, "C": 0.0006055, "V": 1394.58367731, "T": "2018-01-09T15:35:00", "BV": 0.84862564}, {"O": 0.00060555, "H": 0.00061, "L": 0.0006055, "C": 0.00061, "V": 385.59342615, "T": "2018-01-09T15:40:00", "BV": 0.23359161}, {"O": 0.00061, "H": 0.00061291, "L": 0.0006055, "C": 0.00060555, "V": 2618.18276337, "T": "2018-01-09T15:45:00", "BV": 1.59595373}, {"O": 0.0006075, "H": 0.00061295, "L": 0.0006075, "C": 0.00061095, "V": 1559.92635863, "T": "2018-01-09T15:50:00", "BV": 0.95088158}, {"O": 0.00061295, "H": 0.00061661, "L": 0.00061097, "C": 0.00061299, "V": 1123.14147076, "T": "2018-01-09T15:55:00", "BV": 0.68872668}, {"O": 0.00061322, "H": 0.00061322, "L": 0.000613, "C": 0.00061312, "V": 844.86430984, "T": "2018-01-09T16:00:00", "BV": 0.51806272}, {"O": 0.00061322, "H": 0.00061658, "L": 0.000612, "C": 0.00061651, "V": 3238.41183413, "T": "2018-01-09T16:05:00", "BV": 1.9866021}, {"O": 0.00061655, "H": 0.0006192, "L": 0.00061652, "C": 0.00061652, "V": 1511.03977818, "T": "2018-01-09T16:10:00", "BV": 0.93369434}, {"O": 0.0006192, "H": 0.00062545, "L": 0.00061653, "C": 0.0006223, "V": 1623.54675345, "T": "2018-01-09T16:15:00", "BV": 1.00731554}, {"O": 0.00062231, "H": 0.0006254, "L": 0.00062231, "C": 0.0006254, "V": 2206.98241319, "T": "2018-01-09T16:20:00", "BV": 1.37802446}, {"O": 0.00062548, "H": 0.00063497, "L": 0.00062548, "C": 0.00063491, "V": 4608.90568412, "T": "2018-01-09T16:25:00", "BV": 2.90790721}, {"O": 0.00063491, "H": 0.00063497, "L": 0.00061976, "C": 0.0006225, "V": 8664.37515624, "T": "2018-01-09T16:30:00", "BV": 5.43842833}, {"O": 0.0006225, "H": 0.00062889, "L": 0.0006225, "C": 0.00062452, "V": 1166.18664661, "T": "2018-01-09T16:35:00", "BV": 0.73018994}, {"O": 0.00062452, "H": 0.000629, "L": 0.00062452, "C": 0.00062794, "V": 2500.39509257, "T": "2018-01-09T16:40:00", "BV": 1.57118475}, {"O": 0.00062452, "H": 0.00062454, "L": 0.00061979, "C": 0.00062454, "V": 785.61647276, "T": "2018-01-09T16:45:00", "BV": 0.48948274}, {"O": 0.0006235, "H": 0.0006235, "L": 0.00061177, "C": 0.00061177, "V": 2431.8339434, "T": "2018-01-09T16:50:00", "BV": 1.5059363}, {"O": 0.00061177, "H": 0.00061658, "L": 0.00060753, "C": 0.00061001, "V": 2856.88818502, "T": "2018-01-09T16:55:00", "BV": 1.74161158}, {"O": 0.00061001, "H": 0.00061646, "L": 0.00061, "C": 0.00061634, "V": 594.8329857, "T": "2018-01-09T17:00:00", "BV": 0.36336678}, {"O": 0.00061631, "H": 0.00061637, "L": 0.000611, "C": 0.00061118, "V": 1694.07010949, "T": "2018-01-09T17:05:00", "BV": 1.03982926}, {"O": 0.00061634, "H": 0.00061634, "L": 0.00061111, "C": 0.00061626, "V": 1331.25248393, "T": "2018-01-09T17:10:00", "BV": 0.81693613}, {"O": 0.00061112, "H": 0.00061846, "L": 0.00061112, "C": 0.00061835, "V": 551.78129464, "T": "2018-01-09T17:15:00", "BV": 0.33943643}, {"O": 0.00061634, "H": 0.00061835, "L": 0.00061634, "C": 0.000617, "V": 747.65104543, "T": "2018-01-09T17:20:00", "BV": 0.4609528}, {"O": 0.000617, "H": 0.00061812, "L": 0.00060557, "C": 0.00060593, "V": 4439.06154511, "T": "2018-01-09T17:25:00", "BV": 2.70527705}, {"O": 0.00060599, "H": 0.00061488, "L": 0.00060558, "C": 0.00061, "V": 1268.61690725, "T": "2018-01-09T17:30:00", "BV": 0.77376674}, {"O": 0.00061442, "H": 0.00061442, "L": 0.00060597, "C": 0.00061312, "V": 1816.54877348, "T": "2018-01-09T17:35:00", "BV": 1.11160642}, {"O": 0.00060659, "H": 0.00061312, "L": 0.0006062, "C": 0.0006062, "V": 2086.32190032, "T": "2018-01-09T17:40:00", "BV": 1.27066712}, {"O": 0.00061, "H": 0.00062244, "L": 0.00060678, "C": 0.00060982, "V": 3067.44860169, "T": "2018-01-09T17:45:00", "BV": 1.87740656}, {"O": 0.00060685, "H": 0.00060981, "L": 0.00060685, "C": 0.000607, "V": 284.06363391, "T": "2018-01-09T17:50:00", "BV": 0.1726519}, {"O": 0.0006098, "H": 0.00060981, "L": 0.00060701, "C": 0.0006076, "V": 872.60704123, "T": "2018-01-09T17:55:00", "BV": 0.53091711}, {"O": 0.0006076, "H": 0.0006076, "L": 0.000607, "C": 0.000607, "V": 1378.51388141, "T": "2018-01-09T18:00:00", "BV": 0.83677226}, {"O": 0.00060701, "H": 0.00060982, "L": 0.00060678, "C": 0.00060734, "V": 1966.11877727, "T": "2018-01-09T18:05:00", "BV": 1.19344221}, {"O": 0.00060734, "H": 0.0006098, "L": 0.0006072, "C": 0.0006098, "V": 3586.6879225, "T": "2018-01-09T18:10:00", "BV": 2.17942632}, {"O": 0.0006098, "H": 0.0006098, "L": 0.00060593, "C": 0.0006072, "V": 2978.37130754, "T": "2018-01-09T18:15:00", "BV": 1.80794248}, {"O": 0.00060593, "H": 0.00060975, "L": 0.00060007, "C": 0.00060898, "V": 4317.5948475, "T": "2018-01-09T18:20:00", "BV": 2.60832623}, {"O": 0.00060871, "H": 0.00060871, "L": 0.00060073, "C": 0.00060264, "V": 1632.05931425, "T": "2018-01-09T18:25:00", "BV": 0.99200753}, {"O": 0.00060264, "H": 0.00060887, "L": 0.000602, "C": 0.000604, "V": 897.83362887, "T": "2018-01-09T18:30:00", "BV": 0.54132276}, {"O": 0.00060887, "H": 0.00061712, "L": 0.00060887, "C": 0.000613, "V": 1146.71453556, "T": "2018-01-09T18:35:00", "BV": 0.69916893}, {"O": 0.00061334, "H": 0.00061704, "L": 0.00061334, "C": 0.00061523, "V": 1944.83641201, "T": "2018-01-09T18:40:00", "BV": 1.1980104}, {"O": 0.00061523, "H": 0.00061684, "L": 0.00060001, "C": 0.00060883, "V": 6706.22755797, "T": "2018-01-09T18:45:00", "BV": 4.05748623}, {"O": 0.00060874, "H": 0.00060874, "L": 0.0006058, "C": 0.00060806, "V": 926.27604268, "T": "2018-01-09T18:50:00", "BV": 0.56233844}, {"O": 0.00060806, "H": 0.00060806, "L": 0.0006058, "C": 0.00060666, "V": 400.43202641, "T": "2018-01-09T18:55:00", "BV": 0.24338023}, {"O": 0.00060666, "H": 0.00060736, "L": 0.00060001, "C": 0.00060584, "V": 2867.4941391, "T": "2018-01-09T19:00:00", "BV": 1.73171612}, {"O": 0.0006057, "H": 0.0006057, "L": 0.00060002, "C": 0.00060319, "V": 1591.43078242, "T": "2018-01-09T19:05:00", "BV": 0.9582098}, {"O": 0.0006049, "H": 0.0006049, "L": 0.00060319, "C": 0.00060488, "V": 821.05691305, "T": "2018-01-09T19:10:00", "BV": 0.49632165}, {"O": 0.00060487, "H": 0.00061287, "L": 0.00060487, "C": 0.00061287, "V": 1850.14151448, "T": "2018-01-09T19:15:00", "BV": 1.12059278}, {"O": 0.00061287, "H": 0.000613, "L": 0.00061001, "C": 0.00061282, "V": 1246.20537727, "T": "2018-01-09T19:20:00", "BV": 0.76350583}, {"O": 0.00061282, "H": 0.00061282, "L": 0.00060907, "C": 0.00060907, "V": 5790.63306039, "T": "2018-01-09T19:25:00", "BV": 3.54717721}, {"O": 0.00060907, "H": 0.00061584, "L": 0.00060517, "C": 0.00061583, "V": 804.11262124, "T": "2018-01-09T19:30:00", "BV": 0.49310608}, {"O": 0.00061583, "H": 0.00061583, "L": 0.00060969, "C": 0.00061583, "V": 162.76565938, "T": "2018-01-09T19:35:00", "BV": 0.0999434}, {"O": 0.0006106, "H": 0.00061583, "L": 0.00061002, "C": 0.00061002, "V": 588.32921845, "T": "2018-01-09T19:40:00", "BV": 0.36122496}, {"O": 0.0006105, "H": 0.0006105, "L": 0.00060574, "C": 0.0006105, "V": 880.75761395, "T": "2018-01-09T19:45:00", "BV": 0.53684959}, {"O": 0.0006105, "H": 0.00061583, "L": 0.00060673, "C": 0.00061582, "V": 550.23238265, "T": "2018-01-09T19:50:00", "BV": 0.33676317}, {"O": 0.00061582, "H": 0.00061695, "L": 0.00061582, "C": 0.0006169, "V": 1141.15731195, "T": "2018-01-09T19:55:00", "BV": 0.70281425}, {"O": 0.0006169, "H": 0.00061922, "L": 0.0006169, "C": 0.00061815, "V": 867.2375523, "T": "2018-01-09T20:00:00", "BV": 0.535787}, {"O": 0.00061815, "H": 0.00062, "L": 0.00061025, "C": 0.00061025, "V": 1634.66638019, "T": "2018-01-09T20:05:00", "BV": 1.00869382}, {"O": 0.00061024, "H": 0.00061916, "L": 0.00061024, "C": 0.00061916, "V": 1155.32346693, "T": "2018-01-09T20:10:00", "BV": 0.71197536}, {"O": 0.00061916, "H": 0.00062, "L": 0.00061122, "C": 0.00061124, "V": 1314.03690475, "T": "2018-01-09T20:15:00", "BV": 0.81310763}, {"O": 0.00061127, "H": 0.00061168, "L": 0.00061127, "C": 0.00061154, "V": 649.17030046, "T": "2018-01-09T20:20:00", "BV": 0.39703909}, {"O": 0.00061164, "H": 0.00061164, "L": 0.00061025, "C": 0.00061025, "V": 1323.40340976, "T": "2018-01-09T20:25:00", "BV": 0.80812973}, {"O": 0.00061, "H": 0.00061891, "L": 0.00060843, "C": 0.00061891, "V": 562.75142457, "T": "2018-01-09T20:30:00", "BV": 0.34546612}, {"O": 0.00061133, "H": 0.00061827, "L": 0.00061127, "C": 0.00061825, "V": 1093.49717185, "T": "2018-01-09T20:35:00", "BV": 0.67411714}, {"O": 0.00061824, "H": 0.00061827, "L": 0.000608, "C": 0.000608, "V": 1586.6319988, "T": "2018-01-09T20:40:00", "BV": 0.97148518}, {"O": 0.000608, "H": 0.00062002, "L": 0.000608, "C": 0.00062001, "V": 2572.34169455, "T": "2018-01-09T20:45:00", "BV": 1.59083904}, {"O": 0.00062001, "H": 0.00063, "L": 0.00062001, "C": 0.00062205, "V": 2951.52290402, "T": "2018-01-09T20:50:00", "BV": 1.84320901}, {"O": 0.00062109, "H": 0.00062109, "L": 0.00061, "C": 0.00061001, "V": 924.14117111, "T": "2018-01-09T20:55:00", "BV": 0.56644431}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00060875, "C": 0.0006099, "V": 1586.15772624, "T": "2018-01-09T21:00:00", "BV": 0.96717951}, {"O": 0.0006099, "H": 0.0006286, "L": 0.0006099, "C": 0.00061981, "V": 1317.78654773, "T": "2018-01-09T21:05:00", "BV": 0.81034706}, {"O": 0.00061001, "H": 0.00061981, "L": 0.00061001, "C": 0.00061978, "V": 1380.90471665, "T": "2018-01-09T21:10:00", "BV": 0.85440562}, {"O": 0.0006114, "H": 0.00061975, "L": 0.00061016, "C": 0.00061233, "V": 1072.77225087, "T": "2018-01-09T21:15:00", "BV": 0.65665062}, {"O": 0.00061233, "H": 0.00061817, "L": 0.00061043, "C": 0.00061817, "V": 491.70626435, "T": "2018-01-09T21:20:00", "BV": 0.30055963}, {"O": 0.00061096, "H": 0.00061724, "L": 0.00061051, "C": 0.00061724, "V": 502.32608522, "T": "2018-01-09T21:25:00", "BV": 0.30775646}, {"O": 0.00061724, "H": 0.00061826, "L": 0.00061131, "C": 0.00061816, "V": 1319.04587602, "T": "2018-01-09T21:30:00", "BV": 0.8145065}, {"O": 0.00061817, "H": 0.00061834, "L": 0.00061051, "C": 0.00061833, "V": 1505.72121936, "T": "2018-01-09T21:35:00", "BV": 0.92991662}, {"O": 0.00061834, "H": 0.00061834, "L": 0.00061802, "C": 0.00061802, "V": 487.49676611, "T": "2018-01-09T21:40:00", "BV": 0.30136919}, {"O": 0.00061802, "H": 0.0006183, "L": 0.00061801, "C": 0.0006183, "V": 779.5681108, "T": "2018-01-09T21:45:00", "BV": 0.48182383}, {"O": 0.00061831, "H": 0.00061975, "L": 0.00061801, "C": 0.00061801, "V": 1810.26322019, "T": "2018-01-09T21:50:00", "BV": 1.11893164}, {"O": 0.000618, "H": 0.00061857, "L": 0.000618, "C": 0.000618, "V": 332.80497207, "T": "2018-01-09T21:55:00", "BV": 0.20570179}, {"O": 0.0006185, "H": 0.000624, "L": 0.0006185, "C": 0.0006185, "V": 1811.96240672, "T": "2018-01-09T22:00:00", "BV": 1.12476493}, {"O": 0.00061805, "H": 0.00062403, "L": 0.00061267, "C": 0.00061267, "V": 557.84145317, "T": "2018-01-09T22:05:00", "BV": 0.34533191}, {"O": 0.00061318, "H": 0.00061494, "L": 0.00061078, "C": 0.00061154, "V": 531.77594861, "T": "2018-01-09T22:10:00", "BV": 0.32573084}, {"O": 0.00061153, "H": 0.00061153, "L": 0.00061078, "C": 0.00061152, "V": 169.55441712, "T": "2018-01-09T22:15:00", "BV": 0.10363116}, {"O": 0.00061152, "H": 0.00062213, "L": 0.0006114, "C": 0.00062152, "V": 4184.45142242, "T": "2018-01-09T22:20:00", "BV": 2.57985657}, {"O": 0.00061232, "H": 0.00062102, "L": 0.00061231, "C": 0.00061318, "V": 2055.01414053, "T": "2018-01-09T22:25:00", "BV": 1.26019319}, {"O": 0.00062042, "H": 0.00062042, "L": 0.000613, "C": 0.000613, "V": 976.47562787, "T": "2018-01-09T22:30:00", "BV": 0.60008624}, {"O": 0.000613, "H": 0.0006132, "L": 0.00061051, "C": 0.00061051, "V": 2102.19754317, "T": "2018-01-09T22:35:00", "BV": 1.28786499}, {"O": 0.000611, "H": 0.00061173, "L": 0.000607, "C": 0.00060711, "V": 3275.66216756, "T": "2018-01-09T22:40:00", "BV": 1.99682546}, {"O": 0.00060711, "H": 0.00061128, "L": 0.00060498, "C": 0.000605, "V": 3066.34666257, "T": "2018-01-09T22:45:00", "BV": 1.86571254}, {"O": 0.00060498, "H": 0.00060992, "L": 0.000603, "C": 0.000603, "V": 616.32594685, "T": "2018-01-09T22:50:00", "BV": 0.37274987}, {"O": 0.000605, "H": 0.00060891, "L": 0.000603, "C": 0.00060891, "V": 436.06985178, "T": "2018-01-09T22:55:00", "BV": 0.26325684}, {"O": 0.00060891, "H": 0.00061, "L": 0.00060891, "C": 0.00060967, "V": 429.33026677, "T": "2018-01-09T23:00:00", "BV": 0.26168906}, {"O": 0.00060956, "H": 0.00061, "L": 0.0006027, "C": 0.00060481, "V": 1513.72994572, "T": "2018-01-09T23:05:00", "BV": 0.92148982}, {"O": 0.00060481, "H": 0.00061024, "L": 0.0006048, "C": 0.0006048, "V": 291.17979435, "T": "2018-01-09T23:10:00", "BV": 0.17723855}, {"O": 0.00061, "H": 0.00061, "L": 0.00060022, "C": 0.00060792, "V": 2989.8641562, "T": "2018-01-09T23:15:00", "BV": 1.80236639}, {"O": 0.00060037, "H": 0.00060994, "L": 0.00060015, "C": 0.00060065, "V": 1734.89582637, "T": "2018-01-09T23:20:00", "BV": 1.04367164}, {"O": 0.00060076, "H": 0.0006073, "L": 0.00060001, "C": 0.00060644, "V": 4169.66986296, "T": "2018-01-09T23:25:00", "BV": 2.50321807}, {"O": 0.00060692, "H": 0.00060692, "L": 0.00060001, "C": 0.00060002, "V": 2471.5758606, "T": "2018-01-09T23:30:00", "BV": 1.48321108}, {"O": 0.00060001, "H": 0.00060717, "L": 0.00060001, "C": 0.00060002, "V": 836.02792838, "T": "2018-01-09T23:35:00", "BV": 0.50355281}, {"O": 0.00060011, "H": 0.00060446, "L": 0.0006, "C": 0.0006, "V": 4099.32892439, "T": "2018-01-09T23:40:00", "BV": 2.45977939}, {"O": 0.0006, "H": 0.00060666, "L": 0.000591, "C": 0.000591, "V": 2198.24298866, "T": "2018-01-09T23:45:00", "BV": 1.31751496}, {"O": 0.000591, "H": 0.00059761, "L": 0.00059, "C": 0.00059069, "V": 2782.08230651, "T": "2018-01-09T23:50:00", "BV": 1.64478675}, {"O": 0.0005975, "H": 0.00059799, "L": 0.00059005, "C": 0.00059109, "V": 2756.62796996, "T": "2018-01-09T23:55:00", "BV": 1.64491789}, {"O": 0.00059771, "H": 0.00059771, "L": 0.00059195, "C": 0.00059765, "V": 1970.45569036, "T": "2018-01-10T00:00:00", "BV": 1.16966685}, {"O": 0.00059761, "H": 0.00059771, "L": 0.00059, "C": 0.00059016, "V": 1851.18730182, "T": "2018-01-10T00:05:00", "BV": 1.09718467}, {"O": 0.00059739, "H": 0.00059771, "L": 0.00058877, "C": 0.00059695, "V": 2944.92718601, "T": "2018-01-10T00:10:00", "BV": 1.74907141}, {"O": 0.00058981, "H": 0.000597, "L": 0.0005898, "C": 0.0005969, "V": 1103.25946966, "T": "2018-01-10T00:15:00", "BV": 0.65382521}, {"O": 0.0005969, "H": 0.0005969, "L": 0.00058514, "C": 0.00058699, "V": 2954.18288725, "T": "2018-01-10T00:20:00", "BV": 1.73748347}, {"O": 0.00059587, "H": 0.00059673, "L": 0.0005852, "C": 0.00058597, "V": 9690.1327715, "T": "2018-01-10T00:25:00", "BV": 5.67941126}, {"O": 0.00058597, "H": 0.000598, "L": 0.00058597, "C": 0.0005969, "V": 6734.10584144, "T": "2018-01-10T00:30:00", "BV": 4.00451937}, {"O": 0.0005969, "H": 0.0005969, "L": 0.0005871, "C": 0.00059667, "V": 734.85483187, "T": "2018-01-10T00:35:00", "BV": 0.43748898}, {"O": 0.000594, "H": 0.00060362, "L": 0.000594, "C": 0.000597, "V": 2912.00853854, "T": "2018-01-10T00:40:00", "BV": 1.74240743}, {"O": 0.00060229, "H": 0.00060229, "L": 0.00059452, "C": 0.00059455, "V": 517.27733418, "T": "2018-01-10T00:45:00", "BV": 0.30894237}, {"O": 0.00059455, "H": 0.00059455, "L": 0.0005801, "C": 0.0005801, "V": 6992.92116905, "T": "2018-01-10T00:50:00", "BV": 4.08687193}, {"O": 0.0005801, "H": 0.000585, "L": 0.0005801, "C": 0.00058492, "V": 1808.52723154, "T": "2018-01-10T00:55:00", "BV": 1.05422179}, {"O": 0.00058484, "H": 0.000585, "L": 0.00058103, "C": 0.00058103, "V": 594.4384415, "T": "2018-01-10T01:00:00", "BV": 0.34689546}, {"O": 0.00058103, "H": 0.00058191, "L": 0.000578, "C": 0.00058101, "V": 2037.5497018, "T": "2018-01-10T01:05:00", "BV": 1.18189533}, {"O": 0.00058101, "H": 0.00058496, "L": 0.00057801, "C": 0.00057811, "V": 803.35601755, "T": "2018-01-10T01:10:00", "BV": 0.46732994}, {"O": 0.00058484, "H": 0.00058485, "L": 0.00057801, "C": 0.00058, "V": 1322.17466875, "T": "2018-01-10T01:15:00", "BV": 0.76532165}, {"O": 0.00058, "H": 0.00058299, "L": 0.00057799, "C": 0.00057799, "V": 694.10087542, "T": "2018-01-10T01:20:00", "BV": 0.40228718}, {"O": 0.000576, "H": 0.00057801, "L": 0.000573, "C": 0.00057746, "V": 2167.62619277, "T": "2018-01-10T01:25:00", "BV": 1.2483919}, {"O": 0.00057746, "H": 0.00057801, "L": 0.000572, "C": 0.00057202, "V": 672.96159485, "T": "2018-01-10T01:30:00", "BV": 0.38584599}, {"O": 0.00057795, "H": 0.00057795, "L": 0.00056889, "C": 0.00057, "V": 2960.69069854, "T": "2018-01-10T01:35:00", "BV": 1.68687353}, {"O": 0.00057, "H": 0.00058384, "L": 0.00057, "C": 0.00058368, "V": 1853.25484702, "T": "2018-01-10T01:40:00", "BV": 1.06795249}, {"O": 0.00058365, "H": 0.00059139, "L": 0.000577, "C": 0.00059139, "V": 2982.91199895, "T": "2018-01-10T01:45:00", "BV": 1.73910786}, {"O": 0.00059133, "H": 0.00059136, "L": 0.00058002, "C": 0.00058099, "V": 770.44063864, "T": "2018-01-10T01:50:00", "BV": 0.44916752}, {"O": 0.00058099, "H": 0.00058099, "L": 0.00058, "C": 0.00058082, "V": 637.68956255, "T": "2018-01-10T01:55:00", "BV": 0.3704174}, {"O": 0.00058, "H": 0.00058679, "L": 0.00058, "C": 0.00058657, "V": 1130.58401281, "T": "2018-01-10T02:00:00", "BV": 0.6613032}, {"O": 0.000582, "H": 0.00058651, "L": 0.00058082, "C": 0.00058394, "V": 422.89620509, "T": "2018-01-10T02:05:00", "BV": 0.2463579}, {"O": 0.00058323, "H": 0.00058663, "L": 0.00058323, "C": 0.00058663, "V": 1674.22744656, "T": "2018-01-10T02:10:00", "BV": 0.97908465}, {"O": 0.00058848, "H": 0.00061508, "L": 0.00058706, "C": 0.0005988, "V": 7139.86404852, "T": "2018-01-10T02:15:00", "BV": 4.27075166}, {"O": 0.00059861, "H": 0.00060365, "L": 0.00059316, "C": 0.00060204, "V": 3206.7859103, "T": "2018-01-10T02:20:00", "BV": 1.9111328}, {"O": 0.0006, "H": 0.00060165, "L": 0.00059, "C": 0.00059478, "V": 1309.26462607, "T": "2018-01-10T02:25:00", "BV": 0.77787958}, {"O": 0.00060208, "H": 0.00060208, "L": 0.00059482, "C": 0.00059522, "V": 1535.95885177, "T": "2018-01-10T02:30:00", "BV": 0.91756578}, {"O": 0.00059522, "H": 0.0006015, "L": 0.00059522, "C": 0.0006015, "V": 85.42064675, "T": "2018-01-10T02:35:00", "BV": 0.05095083}, {"O": 0.00060138, "H": 0.00060139, "L": 0.0005958, "C": 0.00059604, "V": 1021.53073596, "T": "2018-01-10T02:40:00", "BV": 0.61349701}, {"O": 0.00060208, "H": 0.00060565, "L": 0.00059658, "C": 0.00059703, "V": 666.794279, "T": "2018-01-10T02:45:00", "BV": 0.40146301}, {"O": 0.0005971, "H": 0.00059852, "L": 0.000597, "C": 0.000597, "V": 301.65730384, "T": "2018-01-10T02:50:00", "BV": 0.18014307}, {"O": 0.00059604, "H": 0.0006028, "L": 0.00059604, "C": 0.00060272, "V": 292.20538109, "T": "2018-01-10T02:55:00", "BV": 0.17483886}, {"O": 0.00060263, "H": 0.00060271, "L": 0.00059522, "C": 0.00059922, "V": 636.6019457, "T": "2018-01-10T03:00:00", "BV": 0.38021497}, {"O": 0.00059922, "H": 0.00060015, "L": 0.00059522, "C": 0.00059525, "V": 365.91976785, "T": "2018-01-10T03:05:00", "BV": 0.21795183}, {"O": 0.00059525, "H": 0.00059911, "L": 0.00059525, "C": 0.00059911, "V": 988.09709141, "T": "2018-01-10T03:10:00", "BV": 0.58918877}, {"O": 0.00059911, "H": 0.00059911, "L": 0.00059, "C": 0.00059, "V": 2105.98109293, "T": "2018-01-10T03:15:00", "BV": 1.25289553}, {"O": 0.00058992, "H": 0.00059023, "L": 0.0005853, "C": 0.00059023, "V": 1971.4333975, "T": "2018-01-10T03:20:00", "BV": 1.1576165}, {"O": 0.00059203, "H": 0.00059203, "L": 0.00058722, "C": 0.00058722, "V": 829.13144991, "T": "2018-01-10T03:25:00", "BV": 0.4898785}, {"O": 0.00059878, "H": 0.00059878, "L": 0.00058728, "C": 0.0005974, "V": 1091.86543666, "T": "2018-01-10T03:30:00", "BV": 0.65157511}, {"O": 0.00059732, "H": 0.0005974, "L": 0.00059002, "C": 0.00059011, "V": 327.22561299, "T": "2018-01-10T03:35:00", "BV": 0.19458183}, {"O": 0.00059002, "H": 0.00059757, "L": 0.00059, "C": 0.00059252, "V": 85.94545917, "T": "2018-01-10T03:40:00", "BV": 0.05099669}, {"O": 0.000593, "H": 0.00059303, "L": 0.00059001, "C": 0.000593, "V": 1382.29966006, "T": "2018-01-10T03:45:00", "BV": 0.81936179}, {"O": 0.00059003, "H": 0.000593, "L": 0.00058604, "C": 0.00059299, "V": 3611.77626142, "T": "2018-01-10T03:50:00", "BV": 2.12181114}, {"O": 0.00058621, "H": 0.000592, "L": 0.000586, "C": 0.00059, "V": 322.39631216, "T": "2018-01-10T03:55:00", "BV": 0.18919391}, {"O": 0.00058999, "H": 0.00058999, "L": 0.000586, "C": 0.00058659, "V": 845.69355811, "T": "2018-01-10T04:00:00", "BV": 0.49633388}, {"O": 0.00058659, "H": 0.00058994, "L": 0.000581, "C": 0.000581, "V": 1308.89346311, "T": "2018-01-10T04:05:00", "BV": 0.76527518}, {"O": 0.00058223, "H": 0.00058966, "L": 0.00058, "C": 0.00058, "V": 1485.45444811, "T": "2018-01-10T04:10:00", "BV": 0.86296454}, {"O": 0.00058, "H": 0.000581, "L": 0.000575, "C": 0.00058, "V": 668.04326729, "T": "2018-01-10T04:15:00", "BV": 0.38706059}, {"O": 0.00057999, "H": 0.00057999, "L": 0.000575, "C": 0.00057899, "V": 385.84377304, "T": "2018-01-10T04:20:00", "BV": 0.22355348}, {"O": 0.000578, "H": 0.000578, "L": 0.00057, "C": 0.00057102, "V": 2260.50571633, "T": "2018-01-10T04:25:00", "BV": 1.29319919}, {"O": 0.000571, "H": 0.000578, "L": 0.00056889, "C": 0.000578, "V": 2617.69095165, "T": "2018-01-10T04:30:00", "BV": 1.49205542}, {"O": 0.000578, "H": 0.00058, "L": 0.000578, "C": 0.00057993, "V": 252.72656271, "T": "2018-01-10T04:35:00", "BV": 0.14642156}, {"O": 0.0005799, "H": 0.0005799, "L": 0.000568, "C": 0.00057975, "V": 2847.36609495, "T": "2018-01-10T04:40:00", "BV": 1.62463204}, {"O": 0.00057975, "H": 0.00058249, "L": 0.00056957, "C": 0.00058207, "V": 1669.11824919, "T": "2018-01-10T04:45:00", "BV": 0.95734465}, {"O": 0.0005817, "H": 0.0005817, "L": 0.00057012, "C": 0.00057014, "V": 295.36739421, "T": "2018-01-10T04:50:00", "BV": 0.16849916}, {"O": 0.00057013, "H": 0.00057015, "L": 0.00056912, "C": 0.00057011, "V": 761.89437772, "T": "2018-01-10T04:55:00", "BV": 0.43423435}, {"O": 0.00057011, "H": 0.00057011, "L": 0.00055987, "C": 0.0005605, "V": 6642.92480513, "T": "2018-01-10T05:00:00", "BV": 3.7301795}, {"O": 0.0005605, "H": 0.000563, "L": 0.00055904, "C": 0.00055904, "V": 2046.31710756, "T": "2018-01-10T05:05:00", "BV": 1.14710513}, {"O": 0.00055905, "H": 0.00056, "L": 0.0005522, "C": 0.0005522, "V": 4032.4292086, "T": "2018-01-10T05:10:00", "BV": 2.24484901}, {"O": 0.000553, "H": 0.00055907, "L": 0.00055224, "C": 0.00055674, "V": 309.41783329, "T": "2018-01-10T05:15:00", "BV": 0.17184212}, {"O": 0.000553, "H": 0.00056, "L": 0.00055224, "C": 0.00055907, "V": 800.48495166, "T": "2018-01-10T05:15:00", "BV": 0.44534137}, {"O": 0.00055364, "H": 0.0005599, "L": 0.00055, "C": 0.0005595, "V": 2250.23428475, "T": "2018-01-10T05:20:00", "BV": 1.24497872}, {"O": 0.0005519, "H": 0.00055987, "L": 0.0005516, "C": 0.00055636, "V": 3117.9326577, "T": "2018-01-10T05:25:00", "BV": 1.72461114}, {"O": 0.00055636, "H": 0.00056358, "L": 0.00055219, "C": 0.00056355, "V": 1829.41383478, "T": "2018-01-10T05:30:00", "BV": 1.01830478}, {"O": 0.00056, "H": 0.00056303, "L": 0.00055161, "C": 0.00055354, "V": 2375.51512797, "T": "2018-01-10T05:35:00", "BV": 1.32719668}, {"O": 0.00055181, "H": 0.00055706, "L": 0.00055178, "C": 0.00055706, "V": 1169.27306399, "T": "2018-01-10T05:40:00", "BV": 0.64690536}, {"O": 0.00055355, "H": 0.00055706, "L": 0.00055, "C": 0.00055287, "V": 2528.69066133, "T": "2018-01-10T05:45:00", "BV": 1.39419338}, {"O": 0.00055287, "H": 0.00055287, "L": 0.00055, "C": 0.00055, "V": 4721.82291458, "T": "2018-01-10T05:50:00", "BV": 2.59924231}, {"O": 0.0005499, "H": 0.00055287, "L": 0.0005489, "C": 0.0005489, "V": 7403.47707534, "T": "2018-01-10T05:55:00", "BV": 4.07313636}, {"O": 0.000549, "H": 0.00055287, "L": 0.0005489, "C": 0.00055286, "V": 2678.33068159, "T": "2018-01-10T06:00:00", "BV": 1.47382532}, {"O": 0.00055285, "H": 0.00055286, "L": 0.00055, "C": 0.00055285, "V": 491.64045392, "T": "2018-01-10T06:05:00", "BV": 0.27138735}, {"O": 0.00055284, "H": 0.00056272, "L": 0.00055221, "C": 0.0005611, "V": 458.11138253, "T": "2018-01-10T06:10:00", "BV": 0.25377451}, {"O": 0.00055399, "H": 0.00055399, "L": 0.00055283, "C": 0.0005539, "V": 1661.34807416, "T": "2018-01-10T06:15:00", "BV": 0.91869601}, {"O": 0.0005604, "H": 0.0005604, "L": 0.00055283, "C": 0.00055323, "V": 1655.1948727, "T": "2018-01-10T06:20:00", "BV": 0.9183039}, {"O": 0.00055316, "H": 0.00055316, "L": 0.000553, "C": 0.00055316, "V": 590.79208055, "T": "2018-01-10T06:25:00", "BV": 0.32677758}, {"O": 0.00055316, "H": 0.00055555, "L": 0.00055316, "C": 0.00055555, "V": 270.61897267, "T": "2018-01-10T06:30:00", "BV": 0.15012407}, {"O": 0.00055555, "H": 0.00055556, "L": 0.00055336, "C": 0.000555, "V": 1184.47828524, "T": "2018-01-10T06:35:00", "BV": 0.65792936}, {"O": 0.00055391, "H": 0.00055391, "L": 0.00055, "C": 0.00055318, "V": 1766.94269627, "T": "2018-01-10T06:40:00", "BV": 0.97426514}, {"O": 0.00055319, "H": 0.00055523, "L": 0.00055, "C": 0.00055391, "V": 3535.76972572, "T": "2018-01-10T06:45:00", "BV": 1.95055955}, {"O": 0.00055001, "H": 0.00055229, "L": 0.00055, "C": 0.00055, "V": 2524.32065347, "T": "2018-01-10T06:50:00", "BV": 1.3892092}, {"O": 0.00055, "H": 0.00055225, "L": 0.0005422, "C": 0.000548, "V": 4191.69443009, "T": "2018-01-10T06:55:00", "BV": 2.28485559}, {"O": 0.0005479, "H": 0.0005479, "L": 0.00054292, "C": 0.0005475, "V": 2126.60754512, "T": "2018-01-10T07:00:00", "BV": 1.15948887}, {"O": 0.00054749, "H": 0.0005475, "L": 0.000544, "C": 0.00054403, "V": 1404.82193088, "T": "2018-01-10T07:05:00", "BV": 0.76510276}, {"O": 0.00054409, "H": 0.00054726, "L": 0.0005412, "C": 0.00054124, "V": 4177.34450807, "T": "2018-01-10T07:10:00", "BV": 2.2650664}, {"O": 0.00054123, "H": 0.00054238, "L": 0.00054054, "C": 0.0005412, "V": 1843.53194966, "T": "2018-01-10T07:15:00", "BV": 0.99771455}, {"O": 0.00054054, "H": 0.0005412, "L": 0.00053794, "C": 0.00053794, "V": 7070.61090596, "T": "2018-01-10T07:20:00", "BV": 3.81556533}, {"O": 0.00053794, "H": 0.00053899, "L": 0.00053588, "C": 0.00053588, "V": 2994.27526436, "T": "2018-01-10T07:25:00", "BV": 1.60744088}, {"O": 0.00053588, "H": 0.00053588, "L": 0.0005222, "C": 0.00052503, "V": 19968.41785153, "T": "2018-01-10T07:30:00", "BV": 10.54688675}, {"O": 0.00052503, "H": 0.00053424, "L": 0.000525, "C": 0.00052555, "V": 1734.14800634, "T": "2018-01-10T07:35:00", "BV": 0.913819}, {"O": 0.0005254, "H": 0.00053375, "L": 0.0005222, "C": 0.00052444, "V": 3750.76058832, "T": "2018-01-10T07:40:00", "BV": 1.96449708}, {"O": 0.00053167, "H": 0.00053167, "L": 0.000526, "C": 0.00053, "V": 1443.03029219, "T": "2018-01-10T07:45:00", "BV": 0.76467812}, {"O": 0.00053, "H": 0.000536, "L": 0.00053, "C": 0.00053592, "V": 1701.13043014, "T": "2018-01-10T07:50:00", "BV": 0.90683098}, {"O": 0.00053167, "H": 0.00053592, "L": 0.00052841, "C": 0.00053575, "V": 1075.80473929, "T": "2018-01-10T07:55:00", "BV": 0.57386954}, {"O": 0.0005357, "H": 0.0005357, "L": 0.00053101, "C": 0.00053222, "V": 428.488664, "T": "2018-01-10T08:00:00", "BV": 0.22887142}, {"O": 0.000535, "H": 0.000535, "L": 0.00053225, "C": 0.00053241, "V": 2205.5895358, "T": "2018-01-10T08:05:00", "BV": 1.17538766}, {"O": 0.00053241, "H": 0.00053241, "L": 0.0005265, "C": 0.0005295, "V": 383.69128296, "T": "2018-01-10T08:10:00", "BV": 0.20358422}, {"O": 0.0005265, "H": 0.0005324, "L": 0.00052602, "C": 0.00052661, "V": 1817.47645951, "T": "2018-01-10T08:15:00", "BV": 0.96350359}, {"O": 0.00052678, "H": 0.00052678, "L": 0.0005265, "C": 0.0005265, "V": 727.86356039, "T": "2018-01-10T08:20:00", "BV": 0.38328049}, {"O": 0.0005265, "H": 0.00053229, "L": 0.0005265, "C": 0.00053218, "V": 1209.87944056, "T": "2018-01-10T08:25:00", "BV": 0.64279816}, {"O": 0.0005321, "H": 0.0005321, "L": 0.00052655, "C": 0.00052788, "V": 201.70201273, "T": "2018-01-10T08:30:00", "BV": 0.10701369}, {"O": 0.00052651, "H": 0.0005321, "L": 0.000526, "C": 0.000526, "V": 1107.19793202, "T": "2018-01-10T08:35:00", "BV": 0.58384154}, {"O": 0.000526, "H": 0.00053193, "L": 0.000526, "C": 0.00053, "V": 317.78687049, "T": "2018-01-10T08:40:00", "BV": 0.16785989}, {"O": 0.00053, "H": 0.000536, "L": 0.00052606, "C": 0.00053203, "V": 1591.95571501, "T": "2018-01-10T08:45:00", "BV": 0.84792132}, {"O": 0.00053203, "H": 0.000536, "L": 0.00052527, "C": 0.00052627, "V": 1331.35145578, "T": "2018-01-10T08:50:00", "BV": 0.70262838}, {"O": 0.00052628, "H": 0.00053578, "L": 0.00052627, "C": 0.000535, "V": 1363.36479497, "T": "2018-01-10T08:55:00", "BV": 0.72213004}, {"O": 0.00053432, "H": 0.00053878, "L": 0.00053399, "C": 0.00053878, "V": 847.84990657, "T": "2018-01-10T09:00:00", "BV": 0.45295631}, {"O": 0.00053878, "H": 0.000539, "L": 0.0005367, "C": 0.00053894, "V": 876.4353586, "T": "2018-01-10T09:05:00", "BV": 0.47213653}, {"O": 0.00053862, "H": 0.00053862, "L": 0.00053414, "C": 0.00053819, "V": 378.28027635, "T": "2018-01-10T09:10:00", "BV": 0.20311051}, {"O": 0.00053861, "H": 0.00053861, "L": 0.00053846, "C": 0.0005386, "V": 467.99293729, "T": "2018-01-10T09:15:00", "BV": 0.25206306}, {"O": 0.0005386, "H": 0.000539, "L": 0.00053845, "C": 0.00053845, "V": 9311.85831606, "T": "2018-01-10T09:20:00", "BV": 5.01856589}, {"O": 0.00053845, "H": 0.000539, "L": 0.00053844, "C": 0.000539, "V": 1203.48344006, "T": "2018-01-10T09:25:00", "BV": 0.64844135}, {"O": 0.000539, "H": 0.000539, "L": 0.00053846, "C": 0.0005388, "V": 2147.20774401, "T": "2018-01-10T09:30:00", "BV": 1.15702379}, {"O": 0.0005388, "H": 0.000539, "L": 0.00053846, "C": 0.000539, "V": 2042.96802292, "T": "2018-01-10T09:35:00", "BV": 1.10077327}, {"O": 0.000539, "H": 0.000539, "L": 0.0005388, "C": 0.000539, "V": 1858.95564407, "T": "2018-01-10T09:40:00", "BV": 1.00197203}, {"O": 0.000539, "H": 0.00054123, "L": 0.00053889, "C": 0.00054123, "V": 4250.07110179, "T": "2018-01-10T09:45:00", "BV": 2.29392035}, {"O": 0.00054242, "H": 0.00056424, "L": 0.00054242, "C": 0.0005611, "V": 1709.77912315, "T": "2018-01-10T09:50:00", "BV": 0.9480825}, {"O": 0.0005611, "H": 0.000563, "L": 0.0005611, "C": 0.00056116, "V": 2551.19051395, "T": "2018-01-10T09:55:00", "BV": 1.43167492}, {"O": 0.00056116, "H": 0.00056298, "L": 0.00054597, "C": 0.00055366, "V": 2798.58395326, "T": "2018-01-10T10:00:00", "BV": 1.559245}, {"O": 0.00055365, "H": 0.0005611, "L": 0.00055363, "C": 0.00055372, "V": 560.51658059, "T": "2018-01-10T10:05:00", "BV": 0.31099456}, {"O": 0.00055365, "H": 0.00056108, "L": 0.00055365, "C": 0.00056105, "V": 184.48159421, "T": "2018-01-10T10:10:00", "BV": 0.10259113}, {"O": 0.00056104, "H": 0.00056104, "L": 0.00055444, "C": 0.00056099, "V": 179.49188798, "T": "2018-01-10T10:15:00", "BV": 0.09999825}, {"O": 0.00055951, "H": 0.00055951, "L": 0.00055412, "C": 0.00055412, "V": 487.61603847, "T": "2018-01-10T10:20:00", "BV": 0.27039252}, {"O": 0.00055412, "H": 0.00055412, "L": 0.00055361, "C": 0.00055361, "V": 1392.50346955, "T": "2018-01-10T10:25:00", "BV": 0.77117508}, {"O": 0.00055364, "H": 0.00055414, "L": 0.00055361, "C": 0.00055414, "V": 341.86275245, "T": "2018-01-10T10:30:00", "BV": 0.18941387}, {"O": 0.00055413, "H": 0.00055414, "L": 0.00055103, "C": 0.000554, "V": 981.32181381, "T": "2018-01-10T10:35:00", "BV": 0.54367618}, {"O": 0.000554, "H": 0.000554, "L": 0.00054553, "C": 0.00054553, "V": 992.1171062, "T": "2018-01-10T10:40:00", "BV": 0.54546534}, {"O": 0.0005461, "H": 0.0005461, "L": 0.00054556, "C": 0.00054561, "V": 526.44164118, "T": "2018-01-10T10:45:00", "BV": 0.28729245}, {"O": 0.00054609, "H": 0.00055104, "L": 0.00054564, "C": 0.00055103, "V": 588.79924374, "T": "2018-01-10T10:50:00", "BV": 0.32289659}, {"O": 0.00055103, "H": 0.00056, "L": 0.00055103, "C": 0.00055999, "V": 1006.34498353, "T": "2018-01-10T10:55:00", "BV": 0.56174482}, {"O": 0.00055999, "H": 0.00056002, "L": 0.0005503, "C": 0.00055072, "V": 3251.69640789, "T": "2018-01-10T11:00:00", "BV": 1.79643912}, {"O": 0.00055065, "H": 0.00056, "L": 0.00054, "C": 0.00054018, "V": 3001.11625303, "T": "2018-01-10T11:05:00", "BV": 1.63644772}, {"O": 0.00054019, "H": 0.00055467, "L": 0.00054019, "C": 0.00054056, "V": 2304.40599, "T": "2018-01-10T11:10:00", "BV": 1.26768602}, {"O": 0.00054592, "H": 0.00055346, "L": 0.0005401, "C": 0.0005401, "V": 7564.007875, "T": "2018-01-10T11:15:00", "BV": 4.10494071}, {"O": 0.0005436, "H": 0.0005436, "L": 0.00053, "C": 0.00054351, "V": 10146.29884122, "T": "2018-01-10T11:20:00", "BV": 5.42471298}, {"O": 0.00054469, "H": 0.00054974, "L": 0.000527, "C": 0.00053577, "V": 3663.28954573, "T": "2018-01-10T11:25:00", "BV": 1.95558153}, {"O": 0.00053577, "H": 0.00053773, "L": 0.00052707, "C": 0.000535, "V": 2065.97381895, "T": "2018-01-10T11:30:00", "BV": 1.10235846}, {"O": 0.000535, "H": 0.00054399, "L": 0.000535, "C": 0.00053711, "V": 254.38646744, "T": "2018-01-10T11:35:00", "BV": 0.1365707}, {"O": 0.00054318, "H": 0.00054469, "L": 0.00053715, "C": 0.00054469, "V": 1350.19374806, "T": "2018-01-10T11:40:00", "BV": 0.73000876}, {"O": 0.00054325, "H": 0.00054958, "L": 0.00053715, "C": 0.00054921, "V": 875.64451849, "T": "2018-01-10T11:45:00", "BV": 0.47462572}, {"O": 0.00054916, "H": 0.00054916, "L": 0.00054501, "C": 0.00054553, "V": 715.64227642, "T": "2018-01-10T11:50:00", "BV": 0.39063098}, {"O": 0.00054553, "H": 0.00054559, "L": 0.00053726, "C": 0.00054, "V": 1642.11321369, "T": "2018-01-10T11:55:00", "BV": 0.88901135}, {"O": 0.00054, "H": 0.000544, "L": 0.000535, "C": 0.000544, "V": 3906.26481745, "T": "2018-01-10T12:00:00", "BV": 2.10753058}, {"O": 0.0005439, "H": 0.0005439, "L": 0.00054018, "C": 0.00054259, "V": 2012.92800468, "T": "2018-01-10T12:05:00", "BV": 1.08901762}, {"O": 0.00054385, "H": 0.00054916, "L": 0.00054385, "C": 0.00054896, "V": 1191.48267513, "T": "2018-01-10T12:10:00", "BV": 0.64850438}, {"O": 0.00054896, "H": 0.00054896, "L": 0.00054257, "C": 0.00054265, "V": 109.87718393, "T": "2018-01-10T12:15:00", "BV": 0.06019679}, {"O": 0.00054758, "H": 0.00054758, "L": 0.00053767, "C": 0.0005385, "V": 940.60784683, "T": "2018-01-10T12:20:00", "BV": 0.51166854}, {"O": 0.0005385, "H": 0.00054323, "L": 0.00053759, "C": 0.00054323, "V": 2116.47637123, "T": "2018-01-10T12:25:00", "BV": 1.1392829}, {"O": 0.00054458, "H": 0.00054577, "L": 0.00053856, "C": 0.00054022, "V": 1994.19350414, "T": "2018-01-10T12:30:00", "BV": 1.08127215}, {"O": 0.000541, "H": 0.00054838, "L": 0.00054019, "C": 0.0005407, "V": 586.76012995, "T": "2018-01-10T12:35:00", "BV": 0.31941188}, {"O": 0.000541, "H": 0.00054717, "L": 0.000541, "C": 0.00054717, "V": 507.74481619, "T": "2018-01-10T12:40:00", "BV": 0.27579578}, {"O": 0.00054501, "H": 0.00054501, "L": 0.00054199, "C": 0.00054202, "V": 515.07677801, "T": "2018-01-10T12:45:00", "BV": 0.28051768}, {"O": 0.00054202, "H": 0.00054249, "L": 0.000542, "C": 0.00054249, "V": 1550.44685312, "T": "2018-01-10T12:50:00", "BV": 0.8409806}, {"O": 0.00054496, "H": 0.00054498, "L": 0.000542, "C": 0.00054206, "V": 1903.59379359, "T": "2018-01-10T12:55:00", "BV": 1.0326847}, {"O": 0.00054206, "H": 0.00054206, "L": 0.00054203, "C": 0.00054203, "V": 311.31133391, "T": "2018-01-10T13:00:00", "BV": 0.16874094}, {"O": 0.00054206, "H": 0.00054973, "L": 0.00054206, "C": 0.00054757, "V": 1842.95371398, "T": "2018-01-10T13:05:00", "BV": 1.00490689}, {"O": 0.00054757, "H": 0.00054922, "L": 0.00054302, "C": 0.00054742, "V": 1075.26079391, "T": "2018-01-10T13:10:00", "BV": 0.58983817}, {"O": 0.00054301, "H": 0.00054742, "L": 0.00054204, "C": 0.00054243, "V": 1478.70460214, "T": "2018-01-10T13:15:00", "BV": 0.80296045}, {"O": 0.00054222, "H": 0.00054734, "L": 0.00054215, "C": 0.00054216, "V": 907.22059824, "T": "2018-01-10T13:20:00", "BV": 0.49193599}, {"O": 0.00054217, "H": 0.00054769, "L": 0.00054215, "C": 0.00054215, "V": 1559.79683507, "T": "2018-01-10T13:25:00", "BV": 0.84587654}, {"O": 0.00054215, "H": 0.00054215, "L": 0.00054203, "C": 0.00054203, "V": 511.75115909, "T": "2018-01-10T13:30:00", "BV": 0.27738554}, {"O": 0.00054203, "H": 0.00054965, "L": 0.000542, "C": 0.00054232, "V": 834.59816896, "T": "2018-01-10T13:35:00", "BV": 0.45438376}, {"O": 0.00054774, "H": 0.00054774, "L": 0.00054253, "C": 0.00054253, "V": 64.96306779, "T": "2018-01-10T13:40:00", "BV": 0.03551318}, {"O": 0.00054256, "H": 0.00054852, "L": 0.00052376, "C": 0.00054207, "V": 7877.65089355, "T": "2018-01-10T13:45:00", "BV": 4.23586468}, {"O": 0.00054199, "H": 0.00054199, "L": 0.00052221, "C": 0.000525, "V": 7016.52691504, "T": "2018-01-10T13:50:00", "BV": 3.68933064}, {"O": 0.000525, "H": 0.00054168, "L": 0.000525, "C": 0.00053001, "V": 2623.18872403, "T": "2018-01-10T13:55:00", "BV": 1.38449626}, {"O": 0.00053036, "H": 0.00053959, "L": 0.00052503, "C": 0.000535, "V": 1883.26674897, "T": "2018-01-10T14:00:00", "BV": 1.00236639}, {"O": 0.00053509, "H": 0.000536, "L": 0.00053509, "C": 0.000536, "V": 554.96436647, "T": "2018-01-10T14:05:00", "BV": 0.29723296}, {"O": 0.00053256, "H": 0.00053565, "L": 0.000531, "C": 0.00053533, "V": 2836.31834563, "T": "2018-01-10T14:10:00", "BV": 1.51397457}, {"O": 0.00053549, "H": 0.00053706, "L": 0.00053259, "C": 0.00053706, "V": 1068.84628681, "T": "2018-01-10T14:15:00", "BV": 0.57186244}, {"O": 0.00053507, "H": 0.00054468, "L": 0.0005305, "C": 0.00054468, "V": 3187.82530649, "T": "2018-01-10T14:20:00", "BV": 1.71027866}, {"O": 0.00054468, "H": 0.00054469, "L": 0.00053389, "C": 0.00053389, "V": 922.07182297, "T": "2018-01-10T14:25:00", "BV": 0.49895964}, {"O": 0.00053456, "H": 0.00053456, "L": 0.000522, "C": 0.00053, "V": 7265.88231841, "T": "2018-01-10T14:30:00", "BV": 3.84252899}, {"O": 0.00053, "H": 0.00053, "L": 0.00051927, "C": 0.000522, "V": 3714.39471506, "T": "2018-01-10T14:35:00", "BV": 1.93586422}, {"O": 0.00052749, "H": 0.00052749, "L": 0.00051717, "C": 0.00052196, "V": 2610.51606377, "T": "2018-01-10T14:40:00", "BV": 1.36019111}, {"O": 0.00051931, "H": 0.00052201, "L": 0.00051644, "C": 0.00051708, "V": 1543.46326276, "T": "2018-01-10T14:45:00", "BV": 0.79819123}, {"O": 0.00051707, "H": 0.00051708, "L": 0.00051, "C": 0.00051463, "V": 7699.757904, "T": "2018-01-10T14:50:00", "BV": 3.95767407}, {"O": 0.00051503, "H": 0.00051705, "L": 0.00051503, "C": 0.00051705, "V": 936.41457755, "T": "2018-01-10T14:55:00", "BV": 0.48358179}, {"O": 0.0005165, "H": 0.00051705, "L": 0.00051463, "C": 0.00051463, "V": 3110.31939986, "T": "2018-01-10T15:00:00", "BV": 1.60502968}, {"O": 0.00051245, "H": 0.00051705, "L": 0.00051, "C": 0.00051007, "V": 3703.52819493, "T": "2018-01-10T15:05:00", "BV": 1.90564223}, {"O": 0.000517, "H": 0.00051705, "L": 0.0005104, "C": 0.00051066, "V": 1330.16424322, "T": "2018-01-10T15:10:00", "BV": 0.68131548}, {"O": 0.0005109, "H": 0.00051613, "L": 0.00051033, "C": 0.00051578, "V": 1214.21894775, "T": "2018-01-10T15:15:00", "BV": 0.62278842}, {"O": 0.00051083, "H": 0.00051595, "L": 0.00051083, "C": 0.0005146, "V": 634.45172207, "T": "2018-01-10T15:20:00", "BV": 0.32696947}, {"O": 0.0005146, "H": 0.00051705, "L": 0.00051204, "C": 0.00051705, "V": 3366.77699656, "T": "2018-01-10T15:25:00", "BV": 1.73862458}, {"O": 0.0005185, "H": 0.00052773, "L": 0.0005185, "C": 0.00052772, "V": 1337.68338914, "T": "2018-01-10T15:30:00", "BV": 0.7010826}, {"O": 0.00052763, "H": 0.00052763, "L": 0.00052009, "C": 0.00052633, "V": 1666.47679914, "T": "2018-01-10T15:35:00", "BV": 0.87648127}, {"O": 0.000526, "H": 0.000532, "L": 0.00052113, "C": 0.0005304, "V": 2441.36227725, "T": "2018-01-10T15:40:00", "BV": 1.2866459}, {"O": 0.0005304, "H": 0.00053437, "L": 0.00052622, "C": 0.00053333, "V": 1253.61553763, "T": "2018-01-10T15:45:00", "BV": 0.66653836}, {"O": 0.000532, "H": 0.00053333, "L": 0.00052622, "C": 0.000531, "V": 2619.47132163, "T": "2018-01-10T15:50:00", "BV": 1.3926375}, {"O": 0.00053099, "H": 0.00053099, "L": 0.0005178, "C": 0.00052377, "V": 1127.19686472, "T": "2018-01-10T15:55:00", "BV": 0.5874011}, {"O": 0.00052377, "H": 0.00053, "L": 0.00051854, "C": 0.00052992, "V": 6251.03749687, "T": "2018-01-10T16:00:00", "BV": 3.27997013}, {"O": 0.00052992, "H": 0.00053456, "L": 0.00052, "C": 0.00052119, "V": 3139.83090292, "T": "2018-01-10T16:05:00", "BV": 1.65806611}, {"O": 0.00051977, "H": 0.00052119, "L": 0.00051869, "C": 0.00052117, "V": 645.26085864, "T": "2018-01-10T16:10:00", "BV": 0.33606309}, {"O": 0.00052117, "H": 0.00052119, "L": 0.00051283, "C": 0.00051972, "V": 997.87643557, "T": "2018-01-10T16:15:00", "BV": 0.51539503}, {"O": 0.00051964, "H": 0.0005198, "L": 0.00051455, "C": 0.0005198, "V": 2276.52305544, "T": "2018-01-10T16:20:00", "BV": 1.17380387}, {"O": 0.0005146, "H": 0.00052436, "L": 0.0005146, "C": 0.00052436, "V": 1646.52553096, "T": "2018-01-10T16:25:00", "BV": 0.85587885}, {"O": 0.00052434, "H": 0.00053038, "L": 0.00052411, "C": 0.00053038, "V": 161.91342381, "T": "2018-01-10T16:30:00", "BV": 0.08510523}, {"O": 0.00053348, "H": 0.00053361, "L": 0.00052775, "C": 0.00053, "V": 706.22035322, "T": "2018-01-10T16:35:00", "BV": 0.37558395}, {"O": 0.00053, "H": 0.00053445, "L": 0.00052773, "C": 0.0005322, "V": 962.30362086, "T": "2018-01-10T16:40:00", "BV": 0.51116799}, {"O": 0.000533, "H": 0.00053438, "L": 0.00052356, "C": 0.00053438, "V": 1260.39867208, "T": "2018-01-10T16:45:00", "BV": 0.66869675}, {"O": 0.00053438, "H": 0.00053439, "L": 0.00051479, "C": 0.000524, "V": 3197.56378745, "T": "2018-01-10T16:50:00", "BV": 1.67302982}, {"O": 0.00052378, "H": 0.0005278, "L": 0.00051694, "C": 0.0005278, "V": 370.14404833, "T": "2018-01-10T16:55:00", "BV": 0.19477749}, {"O": 0.0005278, "H": 0.00053246, "L": 0.0005278, "C": 0.00053212, "V": 1247.63649094, "T": "2018-01-10T17:00:00", "BV": 0.6616503}, {"O": 0.0005278, "H": 0.00053398, "L": 0.0005278, "C": 0.00053398, "V": 275.97884256, "T": "2018-01-10T17:05:00", "BV": 0.14679965}, {"O": 0.00053398, "H": 0.00053399, "L": 0.00051, "C": 0.00051718, "V": 10233.95434749, "T": "2018-01-10T17:10:00", "BV": 5.25256578}, {"O": 0.00051832, "H": 0.0005258, "L": 0.00051832, "C": 0.00052562, "V": 1481.20094169, "T": "2018-01-10T17:15:00", "BV": 0.7776795}, {"O": 0.00052562, "H": 0.00052562, "L": 0.00052, "C": 0.00052, "V": 815.59786104, "T": "2018-01-10T17:20:00", "BV": 0.42703723}, {"O": 0.00052482, "H": 0.0005249, "L": 0.00051, "C": 0.0005106, "V": 9557.36025287, "T": "2018-01-10T17:25:00", "BV": 4.90140103}, {"O": 0.00052395, "H": 0.00052395, "L": 0.00051269, "C": 0.00051426, "V": 2679.27511536, "T": "2018-01-10T17:30:00", "BV": 1.38058964}, {"O": 0.00051426, "H": 0.00052194, "L": 0.00051426, "C": 0.00051972, "V": 3946.7964011, "T": "2018-01-10T17:35:00", "BV": 2.03427704}, {"O": 0.00051963, "H": 0.00051991, "L": 0.00051433, "C": 0.00051892, "V": 1255.37464446, "T": "2018-01-10T17:40:00", "BV": 0.65168441}, {"O": 0.00051883, "H": 0.00051883, "L": 0.00051433, "C": 0.00051434, "V": 2380.67335427, "T": "2018-01-10T17:45:00", "BV": 1.22849567}, {"O": 0.00051434, "H": 0.00051874, "L": 0.00051427, "C": 0.00051744, "V": 1296.6790356, "T": "2018-01-10T17:50:00", "BV": 0.66725066}, {"O": 0.00051856, "H": 0.00051882, "L": 0.0005143, "C": 0.00051743, "V": 734.26634617, "T": "2018-01-10T17:55:00", "BV": 0.37875036}, {"O": 0.00051848, "H": 0.00051848, "L": 0.0005105, "C": 0.00051168, "V": 1406.1667807, "T": "2018-01-10T18:00:00", "BV": 0.72538526}, {"O": 0.0005105, "H": 0.00051817, "L": 0.00050948, "C": 0.00051, "V": 3907.56746414, "T": "2018-01-10T18:05:00", "BV": 1.99489005}, {"O": 0.00050942, "H": 0.00051709, "L": 0.0005094, "C": 0.00051535, "V": 635.78761631, "T": "2018-01-10T18:10:00", "BV": 0.32728997}, {"O": 0.00051003, "H": 0.00051513, "L": 0.00051003, "C": 0.00051512, "V": 1538.56671854, "T": "2018-01-10T18:15:00", "BV": 0.79206303}, {"O": 0.00051512, "H": 0.00051856, "L": 0.0005115, "C": 0.00051855, "V": 1532.71381411, "T": "2018-01-10T18:20:00", "BV": 0.79120465}, {"O": 0.00051855, "H": 0.00051991, "L": 0.000511, "C": 0.00051991, "V": 582.48933933, "T": "2018-01-10T18:25:00", "BV": 0.30192469}, {"O": 0.00051991, "H": 0.00051991, "L": 0.000515, "C": 0.00051991, "V": 338.32200601, "T": "2018-01-10T18:30:00", "BV": 0.17480342}, {"O": 0.00051546, "H": 0.00053, "L": 0.00051546, "C": 0.00052, "V": 2245.83220425, "T": "2018-01-10T18:35:00", "BV": 1.16244274}, {"O": 0.00051658, "H": 0.00052531, "L": 0.00051028, "C": 0.00051033, "V": 1841.79418204, "T": "2018-01-10T18:40:00", "BV": 0.95871465}, {"O": 0.00051658, "H": 0.00052, "L": 0.00051054, "C": 0.00051162, "V": 1136.74374439, "T": "2018-01-10T18:45:00", "BV": 0.58325006}, {"O": 0.00051216, "H": 0.00052, "L": 0.00051163, "C": 0.000514, "V": 1083.71993948, "T": "2018-01-10T18:50:00", "BV": 0.56202626}, {"O": 0.00051981, "H": 0.00052356, "L": 0.0005122, "C": 0.00051994, "V": 1865.24594271, "T": "2018-01-10T18:55:00", "BV": 0.97062728}, {"O": 0.00052531, "H": 0.00052531, "L": 0.0005122, "C": 0.00052376, "V": 892.58103769, "T": "2018-01-10T19:00:00", "BV": 0.46495113}, {"O": 0.00052376, "H": 0.00052771, "L": 0.00051963, "C": 0.00052771, "V": 1719.49803206, "T": "2018-01-10T19:05:00", "BV": 0.90117234}, {"O": 0.00052639, "H": 0.00052639, "L": 0.00052532, "C": 0.00052639, "V": 116.91020056, "T": "2018-01-10T19:10:00", "BV": 0.06151131}, {"O": 0.00052639, "H": 0.00052705, "L": 0.00052531, "C": 0.00052705, "V": 503.87992986, "T": "2018-01-10T19:15:00", "BV": 0.26512088}, {"O": 0.00052705, "H": 0.00052705, "L": 0.00051229, "C": 0.00051358, "V": 1323.73718369, "T": "2018-01-10T19:20:00", "BV": 0.68821936}, {"O": 0.00051453, "H": 0.00052999, "L": 0.00051453, "C": 0.00052461, "V": 4110.46720629, "T": "2018-01-10T19:25:00", "BV": 2.14074605}, {"O": 0.0005246, "H": 0.0005246, "L": 0.00051309, "C": 0.00051985, "V": 2298.99463557, "T": "2018-01-10T19:30:00", "BV": 1.18862143}, {"O": 0.00051976, "H": 0.00052773, "L": 0.00051976, "C": 0.00052773, "V": 1633.90195181, "T": "2018-01-10T19:35:00", "BV": 0.84977754}, {"O": 0.0005277, "H": 0.000533, "L": 0.0005125, "C": 0.00051252, "V": 1107.32622764, "T": "2018-01-10T19:40:00", "BV": 0.58195062}, {"O": 0.0005126, "H": 0.00052735, "L": 0.0005126, "C": 0.00051621, "V": 480.52305249, "T": "2018-01-10T19:45:00", "BV": 0.24732424}, {"O": 0.000518, "H": 0.00052182, "L": 0.00051647, "C": 0.00052014, "V": 4745.46082395, "T": "2018-01-10T19:50:00", "BV": 2.45650741}, {"O": 0.0005277, "H": 0.00052773, "L": 0.000515, "C": 0.000515, "V": 765.66912067, "T": "2018-01-10T19:55:00", "BV": 0.39778413}, {"O": 0.00052, "H": 0.0005266, "L": 0.00052, "C": 0.0005266, "V": 2015.44409114, "T": "2018-01-10T20:00:00", "BV": 1.05938345}, {"O": 0.00052, "H": 0.00052773, "L": 0.00052, "C": 0.00052773, "V": 35.61154181, "T": "2018-01-10T20:05:00", "BV": 0.01867259}, {"O": 0.0005205, "H": 0.00052765, "L": 0.00052, "C": 0.00052757, "V": 1548.93494529, "T": "2018-01-10T20:10:00", "BV": 0.81649248}, {"O": 0.00052757, "H": 0.00052757, "L": 0.00051502, "C": 0.00051973, "V": 914.43348551, "T": "2018-01-10T20:15:00", "BV": 0.47599206}, {"O": 0.00052, "H": 0.00052756, "L": 0.00051501, "C": 0.00052755, "V": 1908.02778956, "T": "2018-01-10T20:20:00", "BV": 0.99230701}, {"O": 0.00052755, "H": 0.00052756, "L": 0.00051667, "C": 0.00051734, "V": 447.16857403, "T": "2018-01-10T20:25:00", "BV": 0.23583238}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00051734, "C": 0.00051734, "V": 1364.01746757, "T": "2018-01-10T20:30:00", "BV": 0.7073447}, {"O": 0.00051734, "H": 0.00051999, "L": 0.000515, "C": 0.00051883, "V": 1542.54175602, "T": "2018-01-10T20:35:00", "BV": 0.79733263}, {"O": 0.00051502, "H": 0.00051999, "L": 0.000515, "C": 0.00051507, "V": 772.06825322, "T": "2018-01-10T20:40:00", "BV": 0.39992934}, {"O": 0.0005199, "H": 0.00052428, "L": 0.00051782, "C": 0.00052428, "V": 448.04243068, "T": "2018-01-10T20:45:00", "BV": 0.23276397}, {"O": 0.00052483, "H": 0.00053, "L": 0.00052483, "C": 0.00053, "V": 1034.52852764, "T": "2018-01-10T20:50:00", "BV": 0.54355827}, {"O": 0.00053, "H": 0.0005325, "L": 0.00052145, "C": 0.00053038, "V": 677.7683771, "T": "2018-01-10T20:55:00", "BV": 0.3541193}, {"O": 0.0005325, "H": 0.00053292, "L": 0.00051833, "C": 0.00051856, "V": 5836.64223178, "T": "2018-01-10T21:00:00", "BV": 3.04823552}, {"O": 0.00051856, "H": 0.00052163, "L": 0.00051201, "C": 0.00052163, "V": 2458.36397084, "T": "2018-01-10T21:05:00", "BV": 1.26880397}, {"O": 0.00051233, "H": 0.00052097, "L": 0.00051233, "C": 0.00051299, "V": 1373.14049753, "T": "2018-01-10T21:10:00", "BV": 0.71132118}, {"O": 0.00051829, "H": 0.00052054, "L": 0.00051301, "C": 0.00051303, "V": 295.93211964, "T": "2018-01-10T21:15:00", "BV": 0.15312198}, {"O": 0.00051971, "H": 0.00051971, "L": 0.00051303, "C": 0.00051858, "V": 696.79175369, "T": "2018-01-10T21:20:00", "BV": 0.3583081}, {"O": 0.0005196, "H": 0.0005196, "L": 0.00051401, "C": 0.00051935, "V": 979.30537702, "T": "2018-01-10T21:25:00", "BV": 0.50847179}, {"O": 0.00051935, "H": 0.0005212, "L": 0.00051303, "C": 0.00051362, "V": 1373.51113283, "T": "2018-01-10T21:30:00", "BV": 0.70805023}, {"O": 0.00051362, "H": 0.00052104, "L": 0.00051219, "C": 0.00051363, "V": 3639.60527651, "T": "2018-01-10T21:35:00", "BV": 1.86846008}, {"O": 0.00051701, "H": 0.00052168, "L": 0.000517, "C": 0.00052168, "V": 1648.42905842, "T": "2018-01-10T21:40:00", "BV": 0.85907696}, {"O": 0.00052168, "H": 0.00052773, "L": 0.00052168, "C": 0.00052209, "V": 1392.82309621, "T": "2018-01-10T21:45:00", "BV": 0.73137787}, {"O": 0.00052209, "H": 0.00052766, "L": 0.00052168, "C": 0.00052168, "V": 1894.5558118, "T": "2018-01-10T21:50:00", "BV": 0.98938546}, {"O": 0.00052499, "H": 0.00052631, "L": 0.00052168, "C": 0.00052499, "V": 1332.7039641, "T": "2018-01-10T21:55:00", "BV": 0.70068216}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 74.58849828, "T": "2018-01-10T22:00:00", "BV": 0.03915889}, {"O": 0.000525, "H": 0.000525, "L": 0.00051499, "C": 0.000525, "V": 890.98606758, "T": "2018-01-10T22:05:00", "BV": 0.46545037}, {"O": 0.00052499, "H": 0.00052499, "L": 0.00051376, "C": 0.0005185, "V": 1376.07590165, "T": "2018-01-10T22:10:00", "BV": 0.71245602}, {"O": 0.0005185, "H": 0.000549, "L": 0.0005185, "C": 0.00054897, "V": 19811.52600227, "T": "2018-01-10T22:15:00", "BV": 10.67454231}, {"O": 0.0005487, "H": 0.00054997, "L": 0.00053519, "C": 0.00054022, "V": 7849.74136028, "T": "2018-01-10T22:20:00", "BV": 4.26191676}, {"O": 0.0005497, "H": 0.0005497, "L": 0.00054003, "C": 0.00054049, "V": 2506.88176937, "T": "2018-01-10T22:25:00", "BV": 1.36236564}, {"O": 0.00054049, "H": 0.00054927, "L": 0.00054013, "C": 0.00054807, "V": 2151.36542333, "T": "2018-01-10T22:30:00", "BV": 1.16922471}, {"O": 0.00054807, "H": 0.00055229, "L": 0.00054252, "C": 0.00054256, "V": 2844.11050513, "T": "2018-01-10T22:35:00", "BV": 1.56365055}, {"O": 0.00055212, "H": 0.00055301, "L": 0.00054314, "C": 0.00055, "V": 2065.38292317, "T": "2018-01-10T22:40:00", "BV": 1.13348695}, {"O": 0.00055, "H": 0.000553, "L": 0.00054102, "C": 0.000553, "V": 2188.91086081, "T": "2018-01-10T22:45:00", "BV": 1.20206258}, {"O": 0.00055261, "H": 0.000553, "L": 0.0005414, "C": 0.00054472, "V": 1422.29495721, "T": "2018-01-10T22:50:00", "BV": 0.77604338}, {"O": 0.00054585, "H": 0.00055282, "L": 0.000541, "C": 0.000545, "V": 2630.24498065, "T": "2018-01-10T22:55:00", "BV": 1.42682021}, {"O": 0.000545, "H": 0.00054937, "L": 0.00053635, "C": 0.00054, "V": 3028.42309227, "T": "2018-01-10T23:00:00", "BV": 1.64079165}, {"O": 0.0005488, "H": 0.00054999, "L": 0.00054, "C": 0.00054, "V": 1150.76318446, "T": "2018-01-10T23:05:00", "BV": 0.62234619}, {"O": 0.00053637, "H": 0.00054787, "L": 0.00053626, "C": 0.00054723, "V": 1464.55557988, "T": "2018-01-10T23:10:00", "BV": 0.79319132}, {"O": 0.00054814, "H": 0.00054928, "L": 0.00054, "C": 0.00054928, "V": 803.76318777, "T": "2018-01-10T23:15:00", "BV": 0.43464756}, {"O": 0.00053754, "H": 0.0005488, "L": 0.00053754, "C": 0.00054382, "V": 548.66380593, "T": "2018-01-10T23:20:00", "BV": 0.29671831}, {"O": 0.00054, "H": 0.00054382, "L": 0.00053653, "C": 0.00053803, "V": 269.41789259, "T": "2018-01-10T23:25:00", "BV": 0.14518428}, {"O": 0.00053803, "H": 0.00054, "L": 0.00053519, "C": 0.00054, "V": 1783.78606537, "T": "2018-01-10T23:30:00", "BV": 0.95556614}, {"O": 0.00054, "H": 0.00054899, "L": 0.00053539, "C": 0.00053629, "V": 1415.03741597, "T": "2018-01-10T23:35:00", "BV": 0.7624118}, {"O": 0.0005363, "H": 0.0005363, "L": 0.0005351, "C": 0.0005351, "V": 246.22155865, "T": "2018-01-10T23:40:00", "BV": 0.13183059}, {"O": 0.0005351, "H": 0.00053539, "L": 0.00053496, "C": 0.00053496, "V": 122.91587738, "T": "2018-01-10T23:45:00", "BV": 0.065776}, {"O": 0.0005346, "H": 0.0005346, "L": 0.000533, "C": 0.0005339, "V": 939.59856604, "T": "2018-01-10T23:50:00", "BV": 0.50158243}, {"O": 0.0005339, "H": 0.00054074, "L": 0.000532, "C": 0.000532, "V": 854.64376119, "T": "2018-01-10T23:55:00", "BV": 0.45632839}, {"O": 0.000532, "H": 0.00053887, "L": 0.00052703, "C": 0.00053509, "V": 1959.80553816, "T": "2018-01-11T00:00:00", "BV": 1.042755}, {"O": 0.00053509, "H": 0.00053872, "L": 0.00053345, "C": 0.00053872, "V": 1391.29863416, "T": "2018-01-11T00:05:00", "BV": 0.74256999}, {"O": 0.00053834, "H": 0.00053843, "L": 0.0005336, "C": 0.00053445, "V": 1783.25085091, "T": "2018-01-11T00:10:00", "BV": 0.95333069}, {"O": 0.0005346, "H": 0.00053932, "L": 0.0005346, "C": 0.00053932, "V": 820.59838106, "T": "2018-01-11T00:15:00", "BV": 0.44179175}, {"O": 0.00053844, "H": 0.00053844, "L": 0.00053453, "C": 0.00053825, "V": 508.69997826, "T": "2018-01-11T00:20:00", "BV": 0.27292965}, {"O": 0.00053817, "H": 0.00054892, "L": 0.00053346, "C": 0.000548, "V": 4533.27751326, "T": "2018-01-11T00:25:00", "BV": 2.47130235}, {"O": 0.0005395, "H": 0.00054841, "L": 0.0005395, "C": 0.00053964, "V": 1261.02239033, "T": "2018-01-11T00:30:00", "BV": 0.68952453}, {"O": 0.00053965, "H": 0.0005485, "L": 0.000539, "C": 0.0005403, "V": 4114.70343218, "T": "2018-01-11T00:35:00", "BV": 2.23706662}, {"O": 0.00054033, "H": 0.00054849, "L": 0.00054032, "C": 0.00054037, "V": 436.72669067, "T": "2018-01-11T00:40:00", "BV": 0.23627217}, {"O": 0.00054409, "H": 0.00055, "L": 0.00054041, "C": 0.00055, "V": 2112.25855047, "T": "2018-01-11T00:45:00", "BV": 1.1533812}, {"O": 0.00055061, "H": 0.000553, "L": 0.00054409, "C": 0.0005518, "V": 3026.92777828, "T": "2018-01-11T00:50:00", "BV": 1.66733696}, {"O": 0.000553, "H": 0.000553, "L": 0.0005442, "C": 0.00055265, "V": 1653.49076283, "T": "2018-01-11T00:55:00", "BV": 0.91096818}, {"O": 0.00054601, "H": 0.00055265, "L": 0.00054414, "C": 0.00055027, "V": 719.85738172, "T": "2018-01-11T01:00:00", "BV": 0.39732584}, {"O": 0.00055027, "H": 0.00055288, "L": 0.00055027, "C": 0.00055027, "V": 2435.04464024, "T": "2018-01-11T01:05:00", "BV": 1.34173117}, {"O": 0.00055265, "H": 0.00055266, "L": 0.00055265, "C": 0.00055266, "V": 337.73253468, "T": "2018-01-11T01:10:00", "BV": 0.18665033}, {"O": 0.00055265, "H": 0.00055288, "L": 0.00055027, "C": 0.00055027, "V": 310.92473676, "T": "2018-01-11T01:15:00", "BV": 0.17185895}, {"O": 0.00055027, "H": 0.00055027, "L": 0.00054902, "C": 0.0005491, "V": 410.34780665, "T": "2018-01-11T01:20:00", "BV": 0.22545361}, {"O": 0.00054902, "H": 0.00055259, "L": 0.00054902, "C": 0.0005491, "V": 522.40172443, "T": "2018-01-11T01:25:00", "BV": 0.28718061}, {"O": 0.0005505, "H": 0.00055197, "L": 0.00054902, "C": 0.00054902, "V": 2838.5761664, "T": "2018-01-11T01:30:00", "BV": 1.55875288}, {"O": 0.0005491, "H": 0.00055288, "L": 0.00054777, "C": 0.0005509, "V": 637.72003087, "T": "2018-01-11T01:35:00", "BV": 0.34990266}, {"O": 0.0005509, "H": 0.00055324, "L": 0.00054777, "C": 0.00055306, "V": 757.8293377, "T": "2018-01-11T01:40:00", "BV": 0.41886404}, {"O": 0.0005532, "H": 0.0005532, "L": 0.00054778, "C": 0.00055307, "V": 199.49428491, "T": "2018-01-11T01:45:00", "BV": 0.11020834}, {"O": 0.000548, "H": 0.00055295, "L": 0.00054476, "C": 0.00054476, "V": 1845.69389564, "T": "2018-01-11T01:50:00", "BV": 1.01144976}, {"O": 0.00054479, "H": 0.00055295, "L": 0.00054479, "C": 0.00054774, "V": 2482.12350883, "T": "2018-01-11T01:55:00", "BV": 1.36462149}, {"O": 0.00055289, "H": 0.00055289, "L": 0.00054062, "C": 0.00054062, "V": 959.95637324, "T": "2018-01-11T02:00:00", "BV": 0.52316037}, {"O": 0.00054062, "H": 0.00055143, "L": 0.00054062, "C": 0.00054984, "V": 280.80787274, "T": "2018-01-11T02:05:00", "BV": 0.1536719}, {"O": 0.00054984, "H": 0.00054984, "L": 0.00054041, "C": 0.00054044, "V": 429.4854081, "T": "2018-01-11T02:10:00", "BV": 0.23382496}, {"O": 0.00054082, "H": 0.00054984, "L": 0.00054082, "C": 0.000545, "V": 295.13803824, "T": "2018-01-11T02:15:00", "BV": 0.16056393}, {"O": 0.00054984, "H": 0.00055307, "L": 0.00054543, "C": 0.00055306, "V": 1602.51797152, "T": "2018-01-11T02:20:00", "BV": 0.88580176}, {"O": 0.00055307, "H": 0.00055332, "L": 0.0005419, "C": 0.00055303, "V": 580.82295137, "T": "2018-01-11T02:25:00", "BV": 0.32029365}, {"O": 0.00055302, "H": 0.00055337, "L": 0.00054343, "C": 0.000553, "V": 2640.57098438, "T": "2018-01-11T02:30:00", "BV": 1.4473161}, {"O": 0.00055338, "H": 0.00055338, "L": 0.000553, "C": 0.000553, "V": 212.89119762, "T": "2018-01-11T02:35:00", "BV": 0.11775527}, {"O": 0.000551, "H": 0.00055441, "L": 0.000551, "C": 0.000551, "V": 1438.78561895, "T": "2018-01-11T02:40:00", "BV": 0.79414784}, {"O": 0.00055386, "H": 0.00055621, "L": 0.00055386, "C": 0.00055621, "V": 640.3553841, "T": "2018-01-11T02:45:00", "BV": 0.35559094}, {"O": 0.00055621, "H": 0.000557, "L": 0.00054916, "C": 0.00054916, "V": 1446.01957304, "T": "2018-01-11T02:50:00", "BV": 0.80017022}, {"O": 0.00055694, "H": 0.000557, "L": 0.00055, "C": 0.0005504, "V": 705.69679998, "T": "2018-01-11T02:55:00", "BV": 0.39143792}, {"O": 0.00055063, "H": 0.00055698, "L": 0.00055063, "C": 0.00055081, "V": 489.92773303, "T": "2018-01-11T03:00:00", "BV": 0.27238101}, {"O": 0.00055084, "H": 0.00055699, "L": 0.00055084, "C": 0.00055219, "V": 2918.86614129, "T": "2018-01-11T03:05:00", "BV": 1.61930742}, {"O": 0.00055219, "H": 0.00055599, "L": 0.00055105, "C": 0.00055105, "V": 1956.82649773, "T": "2018-01-11T03:10:00", "BV": 1.08107855}, {"O": 0.00055105, "H": 0.00055105, "L": 0.00054205, "C": 0.00054205, "V": 2205.53107594, "T": "2018-01-11T03:15:00", "BV": 1.2080382}, {"O": 0.00054251, "H": 0.00055386, "L": 0.00054251, "C": 0.00055359, "V": 7127.27375676, "T": "2018-01-11T03:20:00", "BV": 3.94120049}, {"O": 0.00055351, "H": 0.00055359, "L": 0.0005437, "C": 0.00054381, "V": 890.1453332, "T": "2018-01-11T03:25:00", "BV": 0.49123086}, {"O": 0.00054445, "H": 0.00055283, "L": 0.00054445, "C": 0.00054638, "V": 1321.11730645, "T": "2018-01-11T03:30:00", "BV": 0.72642293}, {"O": 0.0005464, "H": 0.00054641, "L": 0.00054505, "C": 0.00054505, "V": 990.18242555, "T": "2018-01-11T03:35:00", "BV": 0.5406796}, {"O": 0.00054509, "H": 0.00054639, "L": 0.00053358, "C": 0.000534, "V": 7653.25381812, "T": "2018-01-11T03:40:00", "BV": 4.1129435}, {"O": 0.0005463, "H": 0.0005463, "L": 0.00053421, "C": 0.00053657, "V": 1991.32022361, "T": "2018-01-11T03:45:00", "BV": 1.07247927}, {"O": 0.00053658, "H": 0.00054, "L": 0.00053345, "C": 0.00053346, "V": 3564.0744659, "T": "2018-01-11T03:50:00", "BV": 1.90440088}, {"O": 0.00053346, "H": 0.00053884, "L": 0.00053202, "C": 0.00053204, "V": 1856.77099153, "T": "2018-01-11T03:55:00", "BV": 0.99045068}, {"O": 0.00053204, "H": 0.00053999, "L": 0.00053, "C": 0.00053001, "V": 3079.69599502, "T": "2018-01-11T04:00:00", "BV": 1.64024372}, {"O": 0.00053001, "H": 0.00053001, "L": 0.0005283, "C": 0.00053, "V": 3932.07894789, "T": "2018-01-11T04:05:00", "BV": 2.08269051}, {"O": 0.00053001, "H": 0.00053001, "L": 0.0005251, "C": 0.0005251, "V": 1277.50495146, "T": "2018-01-11T04:10:00", "BV": 0.67424754}, {"O": 0.000525, "H": 0.0005251, "L": 0.00052022, "C": 0.00052023, "V": 2557.21874375, "T": "2018-01-11T04:15:00", "BV": 1.33608317}, {"O": 0.00052023, "H": 0.00052222, "L": 0.00052016, "C": 0.00052219, "V": 3742.85352487, "T": "2018-01-11T04:20:00", "BV": 1.94881789}, {"O": 0.00052219, "H": 0.00052285, "L": 0.00052, "C": 0.00052, "V": 2797.63804913, "T": "2018-01-11T04:25:00", "BV": 1.45680057}, {"O": 0.0005203, "H": 0.00053034, "L": 0.00051534, "C": 0.0005185, "V": 6149.58755589, "T": "2018-01-11T04:30:00", "BV": 3.19819799}, {"O": 0.0005185, "H": 0.00051992, "L": 0.000515, "C": 0.00051511, "V": 3453.5217254, "T": "2018-01-11T04:35:00", "BV": 1.78639825}, {"O": 0.00051529, "H": 0.00051964, "L": 0.00051001, "C": 0.000512, "V": 8176.22898898, "T": "2018-01-11T04:40:00", "BV": 4.18132094}, {"O": 0.000512, "H": 0.00051495, "L": 0.00051001, "C": 0.00051461, "V": 3370.21109378, "T": "2018-01-11T04:45:00", "BV": 1.73285088}, {"O": 0.00051001, "H": 0.00051461, "L": 0.00050951, "C": 0.00051461, "V": 1964.99046261, "T": "2018-01-11T04:50:00", "BV": 1.00432485}, {"O": 0.00051461, "H": 0.00051499, "L": 0.00051001, "C": 0.00051499, "V": 1059.77801539, "T": "2018-01-11T04:55:00", "BV": 0.54449102}, {"O": 0.00051004, "H": 0.00051499, "L": 0.00051003, "C": 0.00051499, "V": 2706.97914935, "T": "2018-01-11T05:00:00", "BV": 1.39246972}, {"O": 0.00051499, "H": 0.00051499, "L": 0.0005104, "C": 0.00051442, "V": 506.24070085, "T": "2018-01-11T05:05:00", "BV": 0.25918193}, {"O": 0.0005126, "H": 0.00051442, "L": 0.00051106, "C": 0.00051433, "V": 979.22281423, "T": "2018-01-11T05:10:00", "BV": 0.50327914}, {"O": 0.00051442, "H": 0.00051499, "L": 0.000511, "C": 0.00051499, "V": 3940.43614918, "T": "2018-01-11T05:15:00", "BV": 2.02542914}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051034, "C": 0.00051498, "V": 1229.72807766, "T": "2018-01-11T05:20:00", "BV": 0.63093136}, {"O": 0.00051498, "H": 0.00051499, "L": 0.00051051, "C": 0.00051176, "V": 757.9557367, "T": "2018-01-11T05:25:00", "BV": 0.38859554}, {"O": 0.00051175, "H": 0.00051177, "L": 0.00051051, "C": 0.00051177, "V": 876.98848493, "T": "2018-01-11T05:30:00", "BV": 0.44851929}, {"O": 0.00051177, "H": 0.00051494, "L": 0.00051174, "C": 0.00051493, "V": 1604.40041573, "T": "2018-01-11T05:35:00", "BV": 0.8249828}, {"O": 0.00051499, "H": 0.00052773, "L": 0.00051498, "C": 0.00052773, "V": 2165.31102827, "T": "2018-01-11T05:40:00", "BV": 1.12982868}, {"O": 0.00052765, "H": 0.00053, "L": 0.00052765, "C": 0.00053, "V": 784.29182842, "T": "2018-01-11T05:45:00", "BV": 0.41531031}, {"O": 0.00053038, "H": 0.0005305, "L": 0.00052001, "C": 0.00052091, "V": 1093.47416302, "T": "2018-01-11T05:50:00", "BV": 0.5784487}, {"O": 0.00053199, "H": 0.00053906, "L": 0.00053199, "C": 0.00053253, "V": 852.92351093, "T": "2018-01-11T05:55:00", "BV": 0.454443}, {"O": 0.00053895, "H": 0.00053896, "L": 0.00052903, "C": 0.00052903, "V": 1015.40728842, "T": "2018-01-11T06:00:00", "BV": 0.5443076}, {"O": 0.00052134, "H": 0.0005381, "L": 0.00050301, "C": 0.00053, "V": 8392.73766029, "T": "2018-01-11T06:05:00", "BV": 4.31406115}, {"O": 0.00053, "H": 0.00053, "L": 0.000525, "C": 0.00052773, "V": 272.80929692, "T": "2018-01-11T06:10:00", "BV": 0.14396924}, {"O": 0.00052773, "H": 0.00053218, "L": 0.00050379, "C": 0.00051628, "V": 4314.55400767, "T": "2018-01-11T06:15:00", "BV": 2.21653555}, {"O": 0.00051624, "H": 0.00052487, "L": 0.00051229, "C": 0.00052393, "V": 1211.67901912, "T": "2018-01-11T06:20:00", "BV": 0.62871936}, {"O": 0.00051331, "H": 0.00052689, "L": 0.0005133, "C": 0.00052689, "V": 3304.15568642, "T": "2018-01-11T06:25:00", "BV": 1.72418042}, {"O": 0.00052547, "H": 0.00053037, "L": 0.00052547, "C": 0.00053036, "V": 2646.35091585, "T": "2018-01-11T06:30:00", "BV": 1.40128083}, {"O": 0.00053036, "H": 0.00053037, "L": 0.00052567, "C": 0.00053036, "V": 292.3945631, "T": "2018-01-11T06:35:00", "BV": 0.1549791}, {"O": 0.00053036, "H": 0.00053036, "L": 0.00052567, "C": 0.00052567, "V": 596.34017666, "T": "2018-01-11T06:40:00", "BV": 0.31417042}, {"O": 0.00052567, "H": 0.00053037, "L": 0.00052567, "C": 0.00052568, "V": 3407.1614425, "T": "2018-01-11T06:45:00", "BV": 1.79195554}, {"O": 0.00052568, "H": 0.00052568, "L": 0.00051346, "C": 0.00052568, "V": 2871.14003553, "T": "2018-01-11T06:50:00", "BV": 1.50852007}, {"O": 0.00052568, "H": 0.00052568, "L": 0.00052001, "C": 0.00052001, "V": 1286.10301517, "T": "2018-01-11T06:55:00", "BV": 0.66912613}, {"O": 0.00052001, "H": 0.00052008, "L": 0.000515, "C": 0.00052008, "V": 4013.02322074, "T": "2018-01-11T07:00:00", "BV": 2.08559564}, {"O": 0.00052, "H": 0.00052008, "L": 0.000519, "C": 0.0005195, "V": 3076.60651558, "T": "2018-01-11T07:05:00", "BV": 1.59981315}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051802, "C": 0.000519, "V": 2623.81803881, "T": "2018-01-11T07:10:00", "BV": 1.36273987}, {"O": 0.0005182, "H": 0.00052, "L": 0.0005182, "C": 0.00052, "V": 3786.65627893, "T": "2018-01-11T07:15:00", "BV": 1.96869594}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00051901, "V": 4394.95179176, "T": "2018-01-11T07:20:00", "BV": 2.28419708}, {"O": 0.000519, "H": 0.00051901, "L": 0.00051803, "C": 0.00051803, "V": 1932.15427893, "T": "2018-01-11T07:25:00", "BV": 1.00160724}, {"O": 0.00051803, "H": 0.00052, "L": 0.00051803, "C": 0.00052, "V": 12073.64663346, "T": "2018-01-11T07:30:00", "BV": 6.266206}, {"O": 0.00051874, "H": 0.00052773, "L": 0.00051874, "C": 0.00052716, "V": 481.8692259, "T": "2018-01-11T07:35:00", "BV": 0.25296656}, {"O": 0.00052975, "H": 0.00053037, "L": 0.00052575, "C": 0.00052578, "V": 2355.96807879, "T": "2018-01-11T07:40:00", "BV": 1.24114134}, {"O": 0.00052576, "H": 0.00052577, "L": 0.0005256, "C": 0.00052568, "V": 1466.96512193, "T": "2018-01-11T07:45:00", "BV": 0.77121144}, {"O": 0.00052011, "H": 0.00052567, "L": 0.00051851, "C": 0.0005254, "V": 1020.73718645, "T": "2018-01-11T07:50:00", "BV": 0.53040412}, {"O": 0.0005186, "H": 0.00053037, "L": 0.00051851, "C": 0.00052503, "V": 1810.69339562, "T": "2018-01-11T07:55:00", "BV": 0.95161998}, {"O": 0.00053006, "H": 0.00053018, "L": 0.00052026, "C": 0.00052971, "V": 1010.58184955, "T": "2018-01-11T08:00:00", "BV": 0.53274527}, {"O": 0.00052949, "H": 0.00052972, "L": 0.00052949, "C": 0.00052969, "V": 5146.27394012, "T": "2018-01-11T08:05:00", "BV": 2.72592587}, {"O": 0.00052969, "H": 0.0005322, "L": 0.00052244, "C": 0.00052244, "V": 2032.45021856, "T": "2018-01-11T08:10:00", "BV": 1.07139046}, {"O": 0.00052244, "H": 0.00054619, "L": 0.00052244, "C": 0.00054619, "V": 1821.55818045, "T": "2018-01-11T08:15:00", "BV": 0.98289188}, {"O": 0.00054619, "H": 0.00054619, "L": 0.00053264, "C": 0.00053389, "V": 6319.82709026, "T": "2018-01-11T08:20:00", "BV": 3.43990721}, {"O": 0.00053389, "H": 0.00055, "L": 0.00053389, "C": 0.00053423, "V": 2103.67012641, "T": "2018-01-11T08:25:00", "BV": 1.14007127}, {"O": 0.00053432, "H": 0.0005408, "L": 0.0005322, "C": 0.0005322, "V": 1827.75654019, "T": "2018-01-11T08:30:00", "BV": 0.97484362}, {"O": 0.0005328, "H": 0.0005355, "L": 0.00053273, "C": 0.0005355, "V": 1061.39777902, "T": "2018-01-11T08:35:00", "BV": 0.56828964}, {"O": 0.0005355, "H": 0.00054057, "L": 0.00053282, "C": 0.00054057, "V": 667.23627158, "T": "2018-01-11T08:40:00", "BV": 0.35744615}, {"O": 0.00054057, "H": 0.00054146, "L": 0.00054057, "C": 0.00054059, "V": 727.82385983, "T": "2018-01-11T08:45:00", "BV": 0.39344769}, {"O": 0.00054468, "H": 0.00054472, "L": 0.00054468, "C": 0.00054472, "V": 73.58949608, "T": "2018-01-11T08:50:00", "BV": 0.04008284}, {"O": 0.00054472, "H": 0.000549, "L": 0.00054069, "C": 0.000549, "V": 2159.63735435, "T": "2018-01-11T08:55:00", "BV": 1.18294811}, {"O": 0.00054872, "H": 0.000551, "L": 0.00054872, "C": 0.00054872, "V": 1077.1168887, "T": "2018-01-11T09:00:00", "BV": 0.59253198}, {"O": 0.00054071, "H": 0.00054071, "L": 0.000535, "C": 0.00053536, "V": 1168.80368438, "T": "2018-01-11T09:05:00", "BV": 0.63146045}, {"O": 0.00054, "H": 0.00054989, "L": 0.00053572, "C": 0.000547, "V": 693.89285932, "T": "2018-01-11T09:10:00", "BV": 0.37681784}, {"O": 0.00054701, "H": 0.00054998, "L": 0.0005371, "C": 0.00053991, "V": 2278.12871144, "T": "2018-01-11T09:15:00", "BV": 1.24884515}, {"O": 0.00054007, "H": 0.00054039, "L": 0.00054007, "C": 0.00054039, "V": 85.57535412, "T": "2018-01-11T09:20:00", "BV": 0.04623944}, {"O": 0.00054039, "H": 0.00054671, "L": 0.00053566, "C": 0.0005464, "V": 562.42663628, "T": "2018-01-11T09:25:00", "BV": 0.30255812}, {"O": 0.0005387, "H": 0.00053903, "L": 0.00053568, "C": 0.00053854, "V": 334.60306573, "T": "2018-01-11T09:30:00", "BV": 0.18014162}, {"O": 0.0005386, "H": 0.00054481, "L": 0.0005386, "C": 0.00054481, "V": 72.66789813, "T": "2018-01-11T09:35:00", "BV": 0.039437}, {"O": 0.00054481, "H": 0.00054643, "L": 0.00053944, "C": 0.00053944, "V": 331.06998142, "T": "2018-01-11T09:40:00", "BV": 0.18040088}, {"O": 0.00053944, "H": 0.0005464, "L": 0.00053392, "C": 0.00053565, "V": 710.57930433, "T": "2018-01-11T09:45:00", "BV": 0.38143074}, {"O": 0.00053592, "H": 0.00053592, "L": 0.0005322, "C": 0.00053592, "V": 1041.72378665, "T": "2018-01-11T09:50:00", "BV": 0.55716758}, {"O": 0.00054419, "H": 0.00054641, "L": 0.00054388, "C": 0.000545, "V": 2277.30743177, "T": "2018-01-11T09:55:00", "BV": 1.24079538}, {"O": 0.000545, "H": 0.000545, "L": 0.00054496, "C": 0.00054498, "V": 1066.27396667, "T": "2018-01-11T10:00:00", "BV": 0.58111756}, {"O": 0.00053588, "H": 0.00054005, "L": 0.00053588, "C": 0.00054005, "V": 408.71861996, "T": "2018-01-11T10:05:00", "BV": 0.22068675}, {"O": 0.00054395, "H": 0.00054497, "L": 0.00054395, "C": 0.00054495, "V": 622.23778108, "T": "2018-01-11T10:10:00", "BV": 0.33887099}, {"O": 0.00054496, "H": 0.000545, "L": 0.00054496, "C": 0.00054499, "V": 1251.65952334, "T": "2018-01-11T10:15:00", "BV": 0.68214874}, {"O": 0.000545, "H": 0.00054506, "L": 0.00053598, "C": 0.00054505, "V": 1510.48296906, "T": "2018-01-11T10:20:00", "BV": 0.82283724}, {"O": 0.00054505, "H": 0.00054641, "L": 0.00053673, "C": 0.00053962, "V": 445.83827214, "T": "2018-01-11T10:25:00", "BV": 0.24265704}, {"O": 0.00054505, "H": 0.00054788, "L": 0.00054504, "C": 0.00054788, "V": 413.90039839, "T": "2018-01-11T10:30:00", "BV": 0.22653361}, {"O": 0.00054789, "H": 0.0005479, "L": 0.0005401, "C": 0.00054026, "V": 1062.5699658, "T": "2018-01-11T10:35:00", "BV": 0.58130255}, {"O": 0.00054788, "H": 0.0005479, "L": 0.00054075, "C": 0.00054213, "V": 1490.32539729, "T": "2018-01-11T10:40:00", "BV": 0.81499162}, {"O": 0.00054214, "H": 0.0005479, "L": 0.00054, "C": 0.0005459, "V": 3469.41138539, "T": "2018-01-11T10:45:00", "BV": 1.89620212}, {"O": 0.000542, "H": 0.0005478, "L": 0.000542, "C": 0.0005459, "V": 302.31903414, "T": "2018-01-11T10:50:00", "BV": 0.16494921}, {"O": 0.0005459, "H": 0.0005479, "L": 0.0005459, "C": 0.0005479, "V": 1052.22367226, "T": "2018-01-11T10:55:00", "BV": 0.57541984}, {"O": 0.0005459, "H": 0.0005479, "L": 0.00054206, "C": 0.0005479, "V": 105.52331656, "T": "2018-01-11T11:00:00", "BV": 0.05767806}, {"O": 0.00054225, "H": 0.00054236, "L": 0.00054205, "C": 0.00054205, "V": 606.15773008, "T": "2018-01-11T11:05:00", "BV": 0.32866168}, {"O": 0.00054213, "H": 0.00054699, "L": 0.00054208, "C": 0.00054699, "V": 102.34326877, "T": "2018-01-11T11:10:00", "BV": 0.0558266}, {"O": 0.000543, "H": 0.000543, "L": 0.000543, "C": 0.000543, "V": 9.05194563, "T": "2018-01-11T11:15:00", "BV": 0.0049152}, {"O": 0.000543, "H": 0.00054599, "L": 0.000542, "C": 0.00054599, "V": 587.97319536, "T": "2018-01-11T11:20:00", "BV": 0.31964101}, {"O": 0.00054599, "H": 0.0005475, "L": 0.00054599, "C": 0.0005475, "V": 149.30594076, "T": "2018-01-11T11:25:00", "BV": 0.08167108}, {"O": 0.0005475, "H": 0.0005475, "L": 0.0005425, "C": 0.0005425, "V": 636.53097949, "T": "2018-01-11T11:30:00", "BV": 0.34643478}, {"O": 0.00054253, "H": 0.00054253, "L": 0.00053814, "C": 0.00053942, "V": 656.5027705, "T": "2018-01-11T11:35:00", "BV": 0.35426506}, {"O": 0.0005425, "H": 0.00054749, "L": 0.00053979, "C": 0.00054258, "V": 1134.5098178, "T": "2018-01-11T11:40:00", "BV": 0.61981325}, {"O": 0.00054258, "H": 0.0005455, "L": 0.00054257, "C": 0.00054257, "V": 146.01112644, "T": "2018-01-11T11:45:00", "BV": 0.07927374}, {"O": 0.00054257, "H": 0.0005455, "L": 0.00053825, "C": 0.0005455, "V": 66.40817279, "T": "2018-01-11T11:50:00", "BV": 0.03601936}, {"O": 0.00053841, "H": 0.00054188, "L": 0.0005383, "C": 0.0005383, "V": 403.58311283, "T": "2018-01-11T11:55:00", "BV": 0.21737984}, {"O": 0.00054188, "H": 0.00054188, "L": 0.0005383, "C": 0.0005383, "V": 425.0645223, "T": "2018-01-11T12:00:00", "BV": 0.22901501}, {"O": 0.0005383, "H": 0.00054234, "L": 0.0005383, "C": 0.00054183, "V": 44.56895544, "T": "2018-01-11T12:05:00", "BV": 0.02406163}, {"O": 0.00053822, "H": 0.0005475, "L": 0.00053822, "C": 0.0005475, "V": 1283.38135131, "T": "2018-01-11T12:10:00", "BV": 0.69626347}, {"O": 0.0005475, "H": 0.00054785, "L": 0.00054056, "C": 0.00054056, "V": 151.1690852, "T": "2018-01-11T12:15:00", "BV": 0.08270952}, {"O": 0.00054095, "H": 0.0005464, "L": 0.00054094, "C": 0.0005464, "V": 70.98785946, "T": "2018-01-11T12:20:00", "BV": 0.03842242}, {"O": 0.00054102, "H": 0.0005479, "L": 0.00054102, "C": 0.00054113, "V": 1121.41836311, "T": "2018-01-11T12:25:00", "BV": 0.6132401}, {"O": 0.00054124, "H": 0.00054128, "L": 0.00054124, "C": 0.00054127, "V": 91.04772893, "T": "2018-01-11T12:30:00", "BV": 0.0492804}, {"O": 0.00054127, "H": 0.00054773, "L": 0.00054094, "C": 0.00054094, "V": 137.02319494, "T": "2018-01-11T12:35:00", "BV": 0.07417031}, {"O": 0.00054094, "H": 0.00054772, "L": 0.0005381, "C": 0.00054128, "V": 466.70794629, "T": "2018-01-11T12:40:00", "BV": 0.25232621}, {"O": 0.00054781, "H": 0.00054781, "L": 0.00053913, "C": 0.00054762, "V": 528.55894169, "T": "2018-01-11T12:45:00", "BV": 0.28608711}, {"O": 0.00054754, "H": 0.0005479, "L": 0.00054488, "C": 0.0005479, "V": 3611.17287315, "T": "2018-01-11T12:50:00", "BV": 1.97826697}, {"O": 0.0005479, "H": 0.0005479, "L": 0.00054789, "C": 0.0005479, "V": 683.55048804, "T": "2018-01-11T12:55:00", "BV": 0.37451717}, {"O": 0.000545, "H": 0.000545, "L": 0.00054488, "C": 0.00054488, "V": 212.93571585, "T": "2018-01-11T13:00:00", "BV": 0.1160342}, {"O": 0.000544, "H": 0.00054488, "L": 0.00053814, "C": 0.00053878, "V": 631.37770271, "T": "2018-01-11T13:05:00", "BV": 0.34174091}, {"O": 0.00053878, "H": 0.00054228, "L": 0.00053808, "C": 0.00054228, "V": 532.72924886, "T": "2018-01-11T13:10:00", "BV": 0.28699914}, {"O": 0.00054228, "H": 0.00054759, "L": 0.00053893, "C": 0.00053893, "V": 44.45771801, "T": "2018-01-11T13:15:00", "BV": 0.02408428}, {"O": 0.00053893, "H": 0.00054225, "L": 0.00053878, "C": 0.00053878, "V": 1447.37761527, "T": "2018-01-11T13:20:00", "BV": 0.779997}, {"O": 0.00053878, "H": 0.00053878, "L": 0.00053502, "C": 0.00053508, "V": 615.70621851, "T": "2018-01-11T13:25:00", "BV": 0.33057143}, {"O": 0.00053646, "H": 0.00054225, "L": 0.00053508, "C": 0.00054225, "V": 1444.22248144, "T": "2018-01-11T13:30:00", "BV": 0.77437256}, {"O": 0.00054225, "H": 0.00054225, "L": 0.00053511, "C": 0.000536, "V": 531.62868956, "T": "2018-01-11T13:35:00", "BV": 0.28524575}, {"O": 0.00053999, "H": 0.00054727, "L": 0.00053994, "C": 0.00054727, "V": 3001.02568239, "T": "2018-01-11T13:40:00", "BV": 1.62669609}, {"O": 0.00054726, "H": 0.0005475, "L": 0.00054726, "C": 0.00054727, "V": 170.76722232, "T": "2018-01-11T13:45:00", "BV": 0.09347068}, {"O": 0.00054727, "H": 0.0005475, "L": 0.00054727, "C": 0.0005475, "V": 499.55318829, "T": "2018-01-11T13:50:00", "BV": 0.27345716}, {"O": 0.00054727, "H": 0.0005475, "L": 0.00054727, "C": 0.00054749, "V": 228.18580074, "T": "2018-01-11T13:55:00", "BV": 0.12488558}, {"O": 0.00054749, "H": 0.0005479, "L": 0.00054727, "C": 0.0005479, "V": 363.98610245, "T": "2018-01-11T14:00:00", "BV": 0.19934051}, {"O": 0.00054789, "H": 0.00055, "L": 0.00054789, "C": 0.00054999, "V": 1110.90758633, "T": "2018-01-11T14:05:00", "BV": 0.60999299}, {"O": 0.00054999, "H": 0.00055171, "L": 0.00054999, "C": 0.00055171, "V": 442.03622958, "T": "2018-01-11T14:10:00", "BV": 0.24326338}, {"O": 0.00055291, "H": 0.00055385, "L": 0.00054793, "C": 0.00054802, "V": 440.25067432, "T": "2018-01-11T14:15:00", "BV": 0.24257453}, {"O": 0.00054805, "H": 0.00054808, "L": 0.00054512, "C": 0.00054801, "V": 838.83333143, "T": "2018-01-11T14:20:00", "BV": 0.45926051}, {"O": 0.000548, "H": 0.00055278, "L": 0.00054504, "C": 0.00055278, "V": 1048.28810596, "T": "2018-01-11T14:25:00", "BV": 0.57234173}, {"O": 0.00055278, "H": 0.0005528, "L": 0.00054797, "C": 0.00054797, "V": 376.08496427, "T": "2018-01-11T14:30:00", "BV": 0.20785393}, {"O": 0.00054797, "H": 0.0005525, "L": 0.000545, "C": 0.00054502, "V": 357.89146104, "T": "2018-01-11T14:35:00", "BV": 0.19536471}, {"O": 0.00054502, "H": 0.00054502, "L": 0.00054225, "C": 0.000543, "V": 816.00931499, "T": "2018-01-11T14:40:00", "BV": 0.44434323}, {"O": 0.000543, "H": 0.000543, "L": 0.00052851, "C": 0.00053524, "V": 7699.61509212, "T": "2018-01-11T14:45:00", "BV": 4.11048782}, {"O": 0.00054104, "H": 0.00054104, "L": 0.00052853, "C": 0.00052862, "V": 1520.44404347, "T": "2018-01-11T14:50:00", "BV": 0.80973822}, {"O": 0.0005335, "H": 0.00053527, "L": 0.00052662, "C": 0.00053325, "V": 2207.30334332, "T": "2018-01-11T14:55:00", "BV": 1.17033322}, {"O": 0.00053, "H": 0.00053284, "L": 0.00052675, "C": 0.00052678, "V": 1707.55858145, "T": "2018-01-11T15:00:00", "BV": 0.9020654}, {"O": 0.00053276, "H": 0.00053284, "L": 0.00052685, "C": 0.00052691, "V": 814.71248025, "T": "2018-01-11T15:05:00", "BV": 0.43183907}, {"O": 0.00052694, "H": 0.000532, "L": 0.0005244, "C": 0.00053134, "V": 2637.97838949, "T": "2018-01-11T15:10:00", "BV": 1.38761408}, {"O": 0.00053126, "H": 0.00053292, "L": 0.00052794, "C": 0.00052797, "V": 1403.18764713, "T": "2018-01-11T15:15:00", "BV": 0.74549331}, {"O": 0.000528, "H": 0.00053499, "L": 0.00052797, "C": 0.00053484, "V": 358.84291633, "T": "2018-01-11T15:20:00", "BV": 0.19115631}, {"O": 0.00053464, "H": 0.00053464, "L": 0.00053, "C": 0.00053385, "V": 758.13649716, "T": "2018-01-11T15:25:00", "BV": 0.40299989}, {"O": 0.00053019, "H": 0.00053511, "L": 0.00053001, "C": 0.00053511, "V": 887.949414, "T": "2018-01-11T15:30:00", "BV": 0.47313316}, {"O": 0.00053511, "H": 0.00054566, "L": 0.00053385, "C": 0.0005371, "V": 898.49370036, "T": "2018-01-11T15:35:00", "BV": 0.48375089}, {"O": 0.00054549, "H": 0.00054999, "L": 0.00053714, "C": 0.00054, "V": 592.98436022, "T": "2018-01-11T15:40:00", "BV": 0.32334629}, {"O": 0.00054, "H": 0.00054, "L": 0.000539, "C": 0.00053903, "V": 481.30772419, "T": "2018-01-11T15:45:00", "BV": 0.25960679}, {"O": 0.00053903, "H": 0.00054084, "L": 0.00053901, "C": 0.00054084, "V": 444.88850817, "T": "2018-01-11T15:50:00", "BV": 0.24001717}, {"O": 0.00054084, "H": 0.00054279, "L": 0.00054084, "C": 0.00054103, "V": 260.0177463, "T": "2018-01-11T15:55:00", "BV": 0.14071046}, {"O": 0.00054106, "H": 0.00054116, "L": 0.00054106, "C": 0.00054107, "V": 464.86200993, "T": "2018-01-11T16:00:00", "BV": 0.25152787}, {"O": 0.00054108, "H": 0.00054484, "L": 0.00054106, "C": 0.00054107, "V": 286.59252639, "T": "2018-01-11T16:05:00", "BV": 0.15529782}, {"O": 0.00054106, "H": 0.00054482, "L": 0.00054106, "C": 0.00054106, "V": 275.21550778, "T": "2018-01-11T16:10:00", "BV": 0.149082}, {"O": 0.00054106, "H": 0.000542, "L": 0.00054106, "C": 0.000542, "V": 524.52602068, "T": "2018-01-11T16:15:00", "BV": 0.28425661}, {"O": 0.000542, "H": 0.0005447, "L": 0.00054106, "C": 0.00054106, "V": 246.59963199, "T": "2018-01-11T16:20:00", "BV": 0.13395988}, {"O": 0.0005411, "H": 0.0005411, "L": 0.00054106, "C": 0.00054106, "V": 245.95230724, "T": "2018-01-11T16:25:00", "BV": 0.13307674}, {"O": 0.00054103, "H": 0.00054483, "L": 0.00054103, "C": 0.00054103, "V": 640.33176851, "T": "2018-01-11T16:30:00", "BV": 0.34794578}, {"O": 0.00054103, "H": 0.00054483, "L": 0.00054103, "C": 0.00054483, "V": 95.87265731, "T": "2018-01-11T16:35:00", "BV": 0.05201025}, {"O": 0.00054483, "H": 0.00054999, "L": 0.00054482, "C": 0.000546, "V": 550.54267791, "T": "2018-01-11T16:40:00", "BV": 0.30200902}, {"O": 0.00054483, "H": 0.00054998, "L": 0.00054103, "C": 0.00054484, "V": 174.28948935, "T": "2018-01-11T16:45:00", "BV": 0.09496191}, {"O": 0.00054484, "H": 0.00054484, "L": 0.00054119, "C": 0.00054119, "V": 254.19723383, "T": "2018-01-11T16:50:00", "BV": 0.13820644}, {"O": 0.00054484, "H": 0.00054484, "L": 0.00054103, "C": 0.00054103, "V": 359.32826378, "T": "2018-01-11T16:55:00", "BV": 0.19477541}, {"O": 0.00054103, "H": 0.0005448, "L": 0.00053903, "C": 0.0005448, "V": 325.89775544, "T": "2018-01-11T17:00:00", "BV": 0.17605995}, {"O": 0.0005448, "H": 0.00054559, "L": 0.0005448, "C": 0.00054559, "V": 177.54100069, "T": "2018-01-11T17:05:00", "BV": 0.09673183}, {"O": 0.0005452, "H": 0.00054954, "L": 0.00054072, "C": 0.00054072, "V": 991.1546404, "T": "2018-01-11T17:10:00", "BV": 0.54340978}, {"O": 0.00054997, "H": 0.00054997, "L": 0.00054092, "C": 0.0005423, "V": 403.1736223, "T": "2018-01-11T17:15:00", "BV": 0.21891856}, {"O": 0.00054233, "H": 0.0005498, "L": 0.0005423, "C": 0.00054272, "V": 464.3052551, "T": "2018-01-11T17:20:00", "BV": 0.25233692}, {"O": 0.00054263, "H": 0.00054263, "L": 0.0005426, "C": 0.00054263, "V": 52.70614249, "T": "2018-01-11T17:25:00", "BV": 0.02859967}, {"O": 0.00054272, "H": 0.00054905, "L": 0.00054262, "C": 0.00054873, "V": 222.13670284, "T": "2018-01-11T17:30:00", "BV": 0.12187816}, {"O": 0.00054839, "H": 0.00054857, "L": 0.0005427, "C": 0.00054272, "V": 62.23068151, "T": "2018-01-11T17:35:00", "BV": 0.03381132}, {"O": 0.00054272, "H": 0.00054308, "L": 0.00054269, "C": 0.00054308, "V": 167.74284655, "T": "2018-01-11T17:40:00", "BV": 0.09105416}, {"O": 0.00054311, "H": 0.00054791, "L": 0.00054311, "C": 0.00054791, "V": 199.81758036, "T": "2018-01-11T17:45:00", "BV": 0.10915501}, {"O": 0.00054791, "H": 0.000548, "L": 0.00054343, "C": 0.0005479, "V": 263.42935909, "T": "2018-01-11T17:50:00", "BV": 0.14432955}, {"O": 0.00054349, "H": 0.00054349, "L": 0.00054343, "C": 0.00054346, "V": 213.16701317, "T": "2018-01-11T17:55:00", "BV": 0.11584994}, {"O": 0.00054343, "H": 0.00054789, "L": 0.0005403, "C": 0.00054135, "V": 241.03173667, "T": "2018-01-11T18:00:00", "BV": 0.13062103}, {"O": 0.00054794, "H": 0.00054794, "L": 0.00054101, "C": 0.00054101, "V": 124.81911155, "T": "2018-01-11T18:05:00", "BV": 0.06794613}, {"O": 0.00054122, "H": 0.00054122, "L": 0.00054117, "C": 0.00054117, "V": 85.39772138, "T": "2018-01-11T18:10:00", "BV": 0.04621653}, {"O": 0.00054126, "H": 0.00054399, "L": 0.00054126, "C": 0.00054131, "V": 252.65162577, "T": "2018-01-11T18:15:00", "BV": 0.13676196}, {"O": 0.00054128, "H": 0.00054818, "L": 0.00054126, "C": 0.00054126, "V": 223.46044189, "T": "2018-01-11T18:20:00", "BV": 0.12119614}, {"O": 0.00054126, "H": 0.00054806, "L": 0.00054126, "C": 0.00054202, "V": 840.99060877, "T": "2018-01-11T18:25:00", "BV": 0.45527803}, {"O": 0.00054806, "H": 0.00054807, "L": 0.000542, "C": 0.000542, "V": 314.97057152, "T": "2018-01-11T18:30:00", "BV": 0.17087305}, {"O": 0.000542, "H": 0.00054792, "L": 0.000542, "C": 0.000542, "V": 415.06678983, "T": "2018-01-11T18:35:00", "BV": 0.22497715}, {"O": 0.00054781, "H": 0.00054819, "L": 0.000542, "C": 0.000542, "V": 823.36468255, "T": "2018-01-11T18:40:00", "BV": 0.44806752}, {"O": 0.000542, "H": 0.0005482, "L": 0.000542, "C": 0.0005482, "V": 80.65519771, "T": "2018-01-11T18:45:00", "BV": 0.04377311}, {"O": 0.00054818, "H": 0.0005482, "L": 0.000542, "C": 0.0005482, "V": 326.48157626, "T": "2018-01-11T18:50:00", "BV": 0.17866962}, {"O": 0.0005482, "H": 0.0005482, "L": 0.000542, "C": 0.000542, "V": 414.64060208, "T": "2018-01-11T18:55:00", "BV": 0.22699288}, {"O": 0.00054215, "H": 0.00054215, "L": 0.00054098, "C": 0.00054098, "V": 56.29990647, "T": "2018-01-11T19:00:00", "BV": 0.03048127}, {"O": 0.00054101, "H": 0.00054776, "L": 0.00054011, "C": 0.00054776, "V": 187.98538173, "T": "2018-01-11T19:05:00", "BV": 0.10173654}, {"O": 0.00054102, "H": 0.00054776, "L": 0.0005401, "C": 0.00054013, "V": 395.86788103, "T": "2018-01-11T19:10:00", "BV": 0.21391561}, {"O": 0.00054101, "H": 0.00054764, "L": 0.00054, "C": 0.00054101, "V": 297.88009111, "T": "2018-01-11T19:15:00", "BV": 0.16099541}, {"O": 0.00054001, "H": 0.00054101, "L": 0.00054, "C": 0.00054101, "V": 499.852804, "T": "2018-01-11T19:20:00", "BV": 0.27032726}, {"O": 0.0005477, "H": 0.00054954, "L": 0.0005477, "C": 0.00054954, "V": 382.17745946, "T": "2018-01-11T19:25:00", "BV": 0.20969329}, {"O": 0.00054955, "H": 0.00054955, "L": 0.00053935, "C": 0.00053992, "V": 422.00525186, "T": "2018-01-11T19:30:00", "BV": 0.22863385}, {"O": 0.00054939, "H": 0.00054939, "L": 0.00054045, "C": 0.00054115, "V": 211.45122875, "T": "2018-01-11T19:35:00", "BV": 0.1143647}, {"O": 0.00054138, "H": 0.00054801, "L": 0.00054138, "C": 0.00054801, "V": 356.27219059, "T": "2018-01-11T19:40:00", "BV": 0.19387922}, {"O": 0.00054802, "H": 0.00055, "L": 0.00054503, "C": 0.00055, "V": 1827.70862206, "T": "2018-01-11T19:45:00", "BV": 1.0035898}, {"O": 0.00055, "H": 0.00055, "L": 0.00054201, "C": 0.00054989, "V": 499.9460079, "T": "2018-01-11T19:50:00", "BV": 0.27466654}, {"O": 0.00054989, "H": 0.00054998, "L": 0.00054989, "C": 0.00054989, "V": 144.1783192, "T": "2018-01-11T19:55:00", "BV": 0.07928255}, {"O": 0.00054989, "H": 0.00055, "L": 0.00054324, "C": 0.00054999, "V": 373.98820736, "T": "2018-01-11T20:00:00", "BV": 0.20522008}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054999, "C": 0.00055, "V": 227.87776572, "T": "2018-01-11T20:05:00", "BV": 0.12533221}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054356, "C": 0.00055, "V": 488.24475316, "T": "2018-01-11T20:10:00", "BV": 0.26758847}, {"O": 0.00055, "H": 0.00055, "L": 0.00054141, "C": 0.00054266, "V": 1212.45676215, "T": "2018-01-11T20:15:00", "BV": 0.66023681}, {"O": 0.0005499, "H": 0.00054999, "L": 0.00054305, "C": 0.0005499, "V": 489.22508105, "T": "2018-01-11T20:20:00", "BV": 0.26848351}, {"O": 0.00054424, "H": 0.0005499, "L": 0.00054424, "C": 0.00054989, "V": 26.95051765, "T": "2018-01-11T20:25:00", "BV": 0.01476336}, {"O": 0.00054988, "H": 0.00054988, "L": 0.00054123, "C": 0.00054123, "V": 250.19457687, "T": "2018-01-11T20:30:00", "BV": 0.1363043}, {"O": 0.00054894, "H": 0.00054894, "L": 0.00054142, "C": 0.000545, "V": 287.32212616, "T": "2018-01-11T20:35:00", "BV": 0.1558316}, {"O": 0.00054122, "H": 0.00054143, "L": 0.00053937, "C": 0.00054143, "V": 495.09308953, "T": "2018-01-11T20:40:00", "BV": 0.26780212}, {"O": 0.00054146, "H": 0.0005484, "L": 0.00054146, "C": 0.000545, "V": 235.93625777, "T": "2018-01-11T20:45:00", "BV": 0.12819686}, {"O": 0.000545, "H": 0.00054847, "L": 0.000545, "C": 0.000545, "V": 689.02730918, "T": "2018-01-11T20:50:00", "BV": 0.37555736}, {"O": 0.0005452, "H": 0.0005452, "L": 0.00053937, "C": 0.00054121, "V": 874.82194866, "T": "2018-01-11T20:55:00", "BV": 0.47628363}, {"O": 0.00054124, "H": 0.0005452, "L": 0.00053419, "C": 0.0005413, "V": 1985.5387189, "T": "2018-01-11T21:00:00", "BV": 1.07471921}, {"O": 0.00054034, "H": 0.00054061, "L": 0.00054034, "C": 0.00054034, "V": 565.48418601, "T": "2018-01-11T21:05:00", "BV": 0.30558358}, {"O": 0.0005413, "H": 0.0005413, "L": 0.0005404, "C": 0.00054046, "V": 345.27307629, "T": "2018-01-11T21:10:00", "BV": 0.18668658}, {"O": 0.00054052, "H": 0.00054782, "L": 0.0005404, "C": 0.00054782, "V": 231.37627482, "T": "2018-01-11T21:15:00", "BV": 0.12558559}, {"O": 0.00054778, "H": 0.00054778, "L": 0.00054763, "C": 0.00054763, "V": 18.52923365, "T": "2018-01-11T21:20:00", "BV": 0.01014789}, {"O": 0.00054665, "H": 0.0005499, "L": 0.0005455, "C": 0.0005455, "V": 2902.12870515, "T": "2018-01-11T21:25:00", "BV": 1.58973406}, {"O": 0.00054033, "H": 0.0005455, "L": 0.00054033, "C": 0.000544, "V": 287.576514, "T": "2018-01-11T21:30:00", "BV": 0.15614485}, {"O": 0.000544, "H": 0.00054899, "L": 0.00054093, "C": 0.00054093, "V": 381.92341723, "T": "2018-01-11T21:35:00", "BV": 0.20839867}, {"O": 0.00054124, "H": 0.00054899, "L": 0.00054124, "C": 0.00054899, "V": 319.37743373, "T": "2018-01-11T21:40:00", "BV": 0.17466166}, {"O": 0.00054899, "H": 0.00054899, "L": 0.00053744, "C": 0.00053783, "V": 560.59613806, "T": "2018-01-11T21:45:00", "BV": 0.30410916}, {"O": 0.00054235, "H": 0.00054911, "L": 0.00053786, "C": 0.00054594, "V": 4211.57602733, "T": "2018-01-11T21:50:00", "BV": 2.29374387}, {"O": 0.00054235, "H": 0.00054235, "L": 0.00053177, "C": 0.00053984, "V": 2778.56243303, "T": "2018-01-11T21:55:00", "BV": 1.4860015}, {"O": 0.00053984, "H": 0.00053984, "L": 0.00053402, "C": 0.00053402, "V": 2648.61826106, "T": "2018-01-11T22:00:00", "BV": 1.41457571}, {"O": 0.00053402, "H": 0.00053985, "L": 0.00053303, "C": 0.00053985, "V": 1453.31784266, "T": "2018-01-11T22:05:00", "BV": 0.77728336}, {"O": 0.00054469, "H": 0.00054993, "L": 0.00054469, "C": 0.00054472, "V": 505.72044844, "T": "2018-01-11T22:10:00", "BV": 0.27747661}, {"O": 0.00054469, "H": 0.00054469, "L": 0.00053542, "C": 0.00053542, "V": 759.78226628, "T": "2018-01-11T22:15:00", "BV": 0.4103003}, {"O": 0.00053542, "H": 0.00055, "L": 0.00053542, "C": 0.0005355, "V": 1113.48009273, "T": "2018-01-11T22:20:00", "BV": 0.60907162}, {"O": 0.00054272, "H": 0.00054272, "L": 0.0005338, "C": 0.00053416, "V": 573.27464704, "T": "2018-01-11T22:25:00", "BV": 0.30776324}, {"O": 0.00053458, "H": 0.0005463, "L": 0.00053458, "C": 0.00054628, "V": 620.9277378, "T": "2018-01-11T22:30:00", "BV": 0.33463239}, {"O": 0.00054628, "H": 0.00054628, "L": 0.00053657, "C": 0.00054006, "V": 359.16195533, "T": "2018-01-11T22:35:00", "BV": 0.19295027}, {"O": 0.0005401, "H": 0.00054481, "L": 0.0005315, "C": 0.000532, "V": 1577.46576734, "T": "2018-01-11T22:40:00", "BV": 0.84550717}, {"O": 0.000532, "H": 0.00054029, "L": 0.00053111, "C": 0.00054029, "V": 1294.91355436, "T": "2018-01-11T22:45:00", "BV": 0.68938156}, {"O": 0.00053237, "H": 0.00054283, "L": 0.00053237, "C": 0.00054181, "V": 5007.19806304, "T": "2018-01-11T22:50:00", "BV": 2.6707201}, {"O": 0.00054143, "H": 0.00054145, "L": 0.00053187, "C": 0.00053187, "V": 110.41162424, "T": "2018-01-11T22:55:00", "BV": 0.05967742}, {"O": 0.00053262, "H": 0.00053285, "L": 0.00053262, "C": 0.00053285, "V": 753.71873591, "T": "2018-01-11T23:00:00", "BV": 0.40159778}, {"O": 0.000535, "H": 0.000535, "L": 0.00053187, "C": 0.00053492, "V": 1539.56577984, "T": "2018-01-11T23:05:00", "BV": 0.8219108}, {"O": 0.00053491, "H": 0.00053492, "L": 0.00052796, "C": 0.00052999, "V": 911.43642024, "T": "2018-01-11T23:10:00", "BV": 0.48356147}, {"O": 0.00052999, "H": 0.00054158, "L": 0.00052998, "C": 0.00054158, "V": 1027.5332396, "T": "2018-01-11T23:15:00", "BV": 0.54951469}, {"O": 0.00054199, "H": 0.000542, "L": 0.00054154, "C": 0.00054154, "V": 804.63516767, "T": "2018-01-11T23:20:00", "BV": 0.43578153}, {"O": 0.00054048, "H": 0.00054199, "L": 0.00052789, "C": 0.00052891, "V": 646.98663211, "T": "2018-01-11T23:25:00", "BV": 0.34798974}, {"O": 0.00052931, "H": 0.00052941, "L": 0.00052931, "C": 0.0005294, "V": 425.22145307, "T": "2018-01-11T23:30:00", "BV": 0.2250982}, {"O": 0.0005294, "H": 0.0005294, "L": 0.000529, "C": 0.000529, "V": 297.160742, "T": "2018-01-11T23:35:00", "BV": 0.15722391}, {"O": 0.0005385, "H": 0.00053938, "L": 0.00053552, "C": 0.00053884, "V": 342.43361225, "T": "2018-01-11T23:40:00", "BV": 0.18428343}, {"O": 0.00053938, "H": 0.00054215, "L": 0.00052614, "C": 0.00052614, "V": 2668.4870315, "T": "2018-01-11T23:45:00", "BV": 1.43461133}, {"O": 0.00052758, "H": 0.00053593, "L": 0.00052758, "C": 0.00053593, "V": 55.06112231, "T": "2018-01-11T23:50:00", "BV": 0.02911064}, {"O": 0.00053494, "H": 0.00053494, "L": 0.00052371, "C": 0.00053295, "V": 374.92561799, "T": "2018-01-11T23:55:00", "BV": 0.19805074}, {"O": 0.00053822, "H": 0.00054299, "L": 0.00052419, "C": 0.00052715, "V": 2424.60727406, "T": "2018-01-12T00:00:00", "BV": 1.30732878}, {"O": 0.00054196, "H": 0.00055, "L": 0.00053842, "C": 0.00054999, "V": 2049.16724678, "T": "2018-01-12T00:05:00", "BV": 1.11405855}, {"O": 0.000548, "H": 0.00055, "L": 0.00054237, "C": 0.00054256, "V": 1663.82577652, "T": "2018-01-12T00:10:00", "BV": 0.91262823}, {"O": 0.00054256, "H": 0.00054257, "L": 0.0005424, "C": 0.0005424, "V": 173.54159091, "T": "2018-01-12T00:15:00", "BV": 0.0941559}, {"O": 0.0005424, "H": 0.0005424, "L": 0.000542, "C": 0.00054203, "V": 470.12844704, "T": "2018-01-12T00:20:00", "BV": 0.25485362}, {"O": 0.00054203, "H": 0.00054203, "L": 0.000542, "C": 0.000542, "V": 1222.21885689, "T": "2018-01-12T00:25:00", "BV": 0.66246778}, {"O": 0.00053714, "H": 0.00053714, "L": 0.00053071, "C": 0.00053335, "V": 1508.54065454, "T": "2018-01-12T00:30:00", "BV": 0.8029524}, {"O": 0.00053643, "H": 0.00053643, "L": 0.00053327, "C": 0.0005333, "V": 220.52921858, "T": "2018-01-12T00:35:00", "BV": 0.1180306}, {"O": 0.0005333, "H": 0.00053813, "L": 0.00053029, "C": 0.00053794, "V": 319.6303156, "T": "2018-01-12T00:40:00", "BV": 0.1702937}, {"O": 0.00053785, "H": 0.00055331, "L": 0.00053038, "C": 0.000548, "V": 5890.39621271, "T": "2018-01-12T00:45:00", "BV": 3.21806739}, {"O": 0.00053413, "H": 0.00053707, "L": 0.00053413, "C": 0.00053706, "V": 340.5582155, "T": "2018-01-12T00:50:00", "BV": 0.18278399}, {"O": 0.00053709, "H": 0.00054001, "L": 0.00053709, "C": 0.00054001, "V": 266.643253, "T": "2018-01-12T00:55:00", "BV": 0.14340602}, {"O": 0.00054001, "H": 0.00054301, "L": 0.00054001, "C": 0.00054301, "V": 46.64752871, "T": "2018-01-12T01:00:00", "BV": 0.02519823}, {"O": 0.00054301, "H": 0.00054639, "L": 0.00053449, "C": 0.00054, "V": 402.39611786, "T": "2018-01-12T01:05:00", "BV": 0.21632217}, {"O": 0.00054, "H": 0.00054099, "L": 0.00054, "C": 0.00054099, "V": 63.0, "T": "2018-01-12T01:10:00", "BV": 0.0340299}, {"O": 0.00054099, "H": 0.00054099, "L": 0.00053379, "C": 0.00053379, "V": 293.91164679, "T": "2018-01-12T01:15:00", "BV": 0.15881302}, {"O": 0.00053378, "H": 0.000555, "L": 0.00053309, "C": 0.000555, "V": 3433.00154533, "T": "2018-01-12T01:20:00", "BV": 1.89435215}, {"O": 0.000555, "H": 0.0005555, "L": 0.00054781, "C": 0.00054781, "V": 4204.09993063, "T": "2018-01-12T01:25:00", "BV": 2.33475584}, {"O": 0.0005555, "H": 0.0005555, "L": 0.00054056, "C": 0.000552, "V": 2309.47319728, "T": "2018-01-12T01:30:00", "BV": 1.27474929}, {"O": 0.000552, "H": 0.00055548, "L": 0.00055199, "C": 0.00055548, "V": 624.87478877, "T": "2018-01-12T01:35:00", "BV": 0.34493803}, {"O": 0.00055201, "H": 0.000553, "L": 0.00053481, "C": 0.00053945, "V": 995.27579797, "T": "2018-01-12T01:40:00", "BV": 0.53856808}, {"O": 0.00053966, "H": 0.00054157, "L": 0.00053966, "C": 0.00054157, "V": 412.8344715, "T": "2018-01-12T01:45:00", "BV": 0.22294695}, {"O": 0.00054157, "H": 0.00054601, "L": 0.00053728, "C": 0.00054601, "V": 278.52088209, "T": "2018-01-12T01:50:00", "BV": 0.15117467}, {"O": 0.00054566, "H": 0.000555, "L": 0.00054566, "C": 0.000555, "V": 1026.81961125, "T": "2018-01-12T01:55:00", "BV": 0.56116757}, {"O": 0.00055489, "H": 0.00055489, "L": 0.00054899, "C": 0.000549, "V": 97.95677281, "T": "2018-01-12T02:00:00", "BV": 0.05386532}, {"O": 0.00054256, "H": 0.00054256, "L": 0.00053833, "C": 0.00053941, "V": 674.04668849, "T": "2018-01-12T02:05:00", "BV": 0.36339751}, {"O": 0.00053976, "H": 0.00054333, "L": 0.00053976, "C": 0.00054333, "V": 530.24036276, "T": "2018-01-12T02:10:00", "BV": 0.28792605}, {"O": 0.00054333, "H": 0.00055487, "L": 0.00053335, "C": 0.00053478, "V": 498.51391557, "T": "2018-01-12T02:15:00", "BV": 0.27211557}, {"O": 0.00053493, "H": 0.00054461, "L": 0.00053493, "C": 0.00054461, "V": 180.1963756, "T": "2018-01-12T02:20:00", "BV": 0.09774811}, {"O": 0.00054461, "H": 0.00055, "L": 0.0005364, "C": 0.0005364, "V": 858.90987979, "T": "2018-01-12T02:25:00", "BV": 0.4678096}, {"O": 0.00054462, "H": 0.00054462, "L": 0.00053439, "C": 0.00054462, "V": 1341.55939572, "T": "2018-01-12T02:30:00", "BV": 0.72736275}, {"O": 0.00054353, "H": 0.00054354, "L": 0.00054142, "C": 0.00054143, "V": 1440.86199317, "T": "2018-01-12T02:35:00", "BV": 0.78302046}, {"O": 0.00054142, "H": 0.00054462, "L": 0.00054141, "C": 0.0005435, "V": 2902.94207027, "T": "2018-01-12T02:40:00", "BV": 1.5774302}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00054149, "C": 0.0005435, "V": 460.4307207, "T": "2018-01-12T02:45:00", "BV": 0.25017992}, {"O": 0.000548, "H": 0.000548, "L": 0.000548, "C": 0.000548, "V": 4.81933851, "T": "2018-01-12T02:50:00", "BV": 0.00264099}, {"O": 0.00054997, "H": 0.00055, "L": 0.00054801, "C": 0.00054801, "V": 183.84963259, "T": "2018-01-12T02:55:00", "BV": 0.10084425}, {"O": 0.00055127, "H": 0.00055214, "L": 0.00054801, "C": 0.00054801, "V": 112.86645199, "T": "2018-01-12T03:00:00", "BV": 0.06206267}, {"O": 0.00054503, "H": 0.00054503, "L": 0.00054503, "C": 0.00054503, "V": 158.34427295, "T": "2018-01-12T03:05:00", "BV": 0.08630236}, {"O": 0.00054801, "H": 0.00054801, "L": 0.000537, "C": 0.00053703, "V": 869.20232336, "T": "2018-01-12T03:10:00", "BV": 0.47089634}, {"O": 0.00054801, "H": 0.00055213, "L": 0.00054801, "C": 0.00055213, "V": 1575.33021833, "T": "2018-01-12T03:15:00", "BV": 0.86928204}, {"O": 0.00055212, "H": 0.00055212, "L": 0.0005338, "C": 0.00055211, "V": 407.18018614, "T": "2018-01-12T03:20:00", "BV": 0.22235144}, {"O": 0.00055211, "H": 0.00055212, "L": 0.00053731, "C": 0.00053891, "V": 891.28575368, "T": "2018-01-12T03:25:00", "BV": 0.48630394}, {"O": 0.00053942, "H": 0.00055005, "L": 0.00053942, "C": 0.000543, "V": 878.53880687, "T": "2018-01-12T03:30:00", "BV": 0.47497037}, {"O": 0.00053761, "H": 0.00053761, "L": 0.00053166, "C": 0.00053295, "V": 1419.8734461, "T": "2018-01-12T03:35:00", "BV": 0.75715637}, {"O": 0.000532, "H": 0.00053345, "L": 0.00053183, "C": 0.00053295, "V": 2330.41973114, "T": "2018-01-12T03:40:00", "BV": 1.24180372}, {"O": 0.00053295, "H": 0.00053344, "L": 0.0005319, "C": 0.00053322, "V": 786.27767507, "T": "2018-01-12T03:45:00", "BV": 0.41873002}, {"O": 0.00053345, "H": 0.00053974, "L": 0.00053345, "C": 0.00053385, "V": 283.71375427, "T": "2018-01-12T03:50:00", "BV": 0.15230398}, {"O": 0.00053937, "H": 0.00054144, "L": 0.00053413, "C": 0.00054144, "V": 472.0925303, "T": "2018-01-12T03:55:00", "BV": 0.2547806}, {"O": 0.00054144, "H": 0.00054469, "L": 0.00053085, "C": 0.00053533, "V": 936.21386439, "T": "2018-01-12T04:00:00", "BV": 0.50472979}, {"O": 0.00053544, "H": 0.00054364, "L": 0.00053544, "C": 0.00054336, "V": 284.94726819, "T": "2018-01-12T04:05:00", "BV": 0.15466386}, {"O": 0.00053682, "H": 0.00053702, "L": 0.00053682, "C": 0.00053701, "V": 409.76103635, "T": "2018-01-12T04:10:00", "BV": 0.22000765}, {"O": 0.00053701, "H": 0.00053701, "L": 0.00053498, "C": 0.00053499, "V": 711.1908884, "T": "2018-01-12T04:15:00", "BV": 0.38098649}, {"O": 0.00053499, "H": 0.00054084, "L": 0.00053499, "C": 0.000535, "V": 202.55508346, "T": "2018-01-12T04:20:00", "BV": 0.10851864}, {"O": 0.00053999, "H": 0.0005415, "L": 0.000535, "C": 0.00053516, "V": 2109.05453934, "T": "2018-01-12T04:25:00", "BV": 1.13146245}, {"O": 0.000535, "H": 0.000537, "L": 0.00053411, "C": 0.00053411, "V": 769.37644926, "T": "2018-01-12T04:30:00", "BV": 0.41130982}, {"O": 0.00053411, "H": 0.00053537, "L": 0.00053411, "C": 0.00053537, "V": 103.35877359, "T": "2018-01-12T04:35:00", "BV": 0.05524009}, {"O": 0.00053537, "H": 0.00053545, "L": 0.00053235, "C": 0.00053238, "V": 288.92657409, "T": "2018-01-12T04:40:00", "BV": 0.15422414}, {"O": 0.00053238, "H": 0.00053844, "L": 0.00053238, "C": 0.00053238, "V": 642.28110325, "T": "2018-01-12T04:45:00", "BV": 0.34217998}, {"O": 0.00053239, "H": 0.00053239, "L": 0.00052758, "C": 0.0005315, "V": 892.93989296, "T": "2018-01-12T04:50:00", "BV": 0.47343735}, {"O": 0.0005351, "H": 0.00053842, "L": 0.0005351, "C": 0.0005351, "V": 839.6453084, "T": "2018-01-12T04:55:00", "BV": 0.451422}, {"O": 0.0005351, "H": 0.0005351, "L": 0.00052733, "C": 0.00053509, "V": 100.08045446, "T": "2018-01-12T05:00:00", "BV": 0.05341075}, {"O": 0.00052819, "H": 0.00053479, "L": 0.00052819, "C": 0.00053479, "V": 214.32842134, "T": "2018-01-12T05:05:00", "BV": 0.11342655}, {"O": 0.00052979, "H": 0.00054095, "L": 0.00052709, "C": 0.00054095, "V": 4232.32750536, "T": "2018-01-12T05:10:00", "BV": 2.25482157}, {"O": 0.00053442, "H": 0.00054092, "L": 0.00053442, "C": 0.00054091, "V": 496.05717045, "T": "2018-01-12T05:15:00", "BV": 0.26747617}, {"O": 0.00054091, "H": 0.00054092, "L": 0.0005347, "C": 0.0005347, "V": 697.22058076, "T": "2018-01-12T05:20:00", "BV": 0.37464466}, {"O": 0.00053473, "H": 0.00054099, "L": 0.00053473, "C": 0.00054099, "V": 122.57826159, "T": "2018-01-12T05:25:00", "BV": 0.06584797}, {"O": 0.00054099, "H": 0.000541, "L": 0.00053473, "C": 0.000541, "V": 351.92150727, "T": "2018-01-12T05:30:00", "BV": 0.18874366}, {"O": 0.00053473, "H": 0.000541, "L": 0.0005347, "C": 0.00053477, "V": 329.79902335, "T": "2018-01-12T05:35:00", "BV": 0.17647892}, {"O": 0.00053477, "H": 0.00053487, "L": 0.00053471, "C": 0.00053487, "V": 97.53471001, "T": "2018-01-12T05:40:00", "BV": 0.05215953}, {"O": 0.00053795, "H": 0.00053795, "L": 0.0005347, "C": 0.0005347, "V": 576.34467926, "T": "2018-01-12T05:45:00", "BV": 0.30847865}, {"O": 0.0005347, "H": 0.00053473, "L": 0.000531, "C": 0.000531, "V": 450.88810807, "T": "2018-01-12T05:50:00", "BV": 0.24054748}, {"O": 0.0005347, "H": 0.00053795, "L": 0.00053103, "C": 0.00053795, "V": 1644.01614788, "T": "2018-01-12T05:55:00", "BV": 0.88147282}, {"O": 0.00053225, "H": 0.00053439, "L": 0.00053225, "C": 0.00053439, "V": 780.09599494, "T": "2018-01-12T06:00:00", "BV": 0.41636833}, {"O": 0.00053442, "H": 0.00054082, "L": 0.000531, "C": 0.00053153, "V": 798.7235387, "T": "2018-01-12T06:05:00", "BV": 0.42861133}, {"O": 0.00054061, "H": 0.0005413, "L": 0.00053988, "C": 0.00054129, "V": 1677.79637531, "T": "2018-01-12T06:10:00", "BV": 0.90756614}, {"O": 0.00054128, "H": 0.00054129, "L": 0.0005321, "C": 0.00054091, "V": 645.8822881, "T": "2018-01-12T06:15:00", "BV": 0.34573294}, {"O": 0.00054038, "H": 0.0005411, "L": 0.00053196, "C": 0.00054099, "V": 922.2377062, "T": "2018-01-12T06:20:00", "BV": 0.4971668}, {"O": 0.00054099, "H": 0.0005411, "L": 0.00053298, "C": 0.00053298, "V": 656.85520596, "T": "2018-01-12T06:25:00", "BV": 0.35491898}, {"O": 0.00053298, "H": 0.0005341, "L": 0.00053298, "C": 0.0005341, "V": 63.91634153, "T": "2018-01-12T06:30:00", "BV": 0.03409413}, {"O": 0.00054099, "H": 0.00054099, "L": 0.00054098, "C": 0.00054099, "V": 24.64114723, "T": "2018-01-12T06:35:00", "BV": 0.01333057}, {"O": 0.00054098, "H": 0.00054098, "L": 0.0005409, "C": 0.00054098, "V": 289.83335671, "T": "2018-01-12T06:40:00", "BV": 0.15679086}, {"O": 0.00053524, "H": 0.00054097, "L": 0.00053352, "C": 0.00053515, "V": 323.50275716, "T": "2018-01-12T06:45:00", "BV": 0.17306978}, {"O": 0.00054096, "H": 0.00054097, "L": 0.00053507, "C": 0.00054096, "V": 600.11496051, "T": "2018-01-12T06:50:00", "BV": 0.32403282}, {"O": 0.00053525, "H": 0.00054095, "L": 0.00053525, "C": 0.00054095, "V": 115.3855546, "T": "2018-01-12T06:55:00", "BV": 0.06177936}, {"O": 0.00054095, "H": 0.00054096, "L": 0.00053163, "C": 0.00053274, "V": 293.82583938, "T": "2018-01-12T07:00:00", "BV": 0.15773099}, {"O": 0.00054078, "H": 0.00054087, "L": 0.00053001, "C": 0.00053451, "V": 1126.88360801, "T": "2018-01-12T07:05:00", "BV": 0.6008091}, {"O": 0.00054087, "H": 0.0005413, "L": 0.0005405, "C": 0.0005413, "V": 593.47937618, "T": "2018-01-12T07:10:00", "BV": 0.32101548}, {"O": 0.000542, "H": 0.00054451, "L": 0.000542, "C": 0.00054451, "V": 916.45918454, "T": "2018-01-12T07:15:00", "BV": 0.49781062}, {"O": 0.00054212, "H": 0.00054902, "L": 0.00054212, "C": 0.00054246, "V": 1330.24936844, "T": "2018-01-12T07:20:00", "BV": 0.72531268}, {"O": 0.00054257, "H": 0.00054701, "L": 0.00054255, "C": 0.00054606, "V": 716.27565369, "T": "2018-01-12T07:25:00", "BV": 0.39078902}, {"O": 0.00054606, "H": 0.00054606, "L": 0.00054246, "C": 0.00054246, "V": 563.34714926, "T": "2018-01-12T07:30:00", "BV": 0.30632726}, {"O": 0.00054248, "H": 0.00054901, "L": 0.000542, "C": 0.000542, "V": 718.0798321, "T": "2018-01-12T07:35:00", "BV": 0.38957586}, {"O": 0.00054101, "H": 0.000542, "L": 0.00054087, "C": 0.000542, "V": 548.58830104, "T": "2018-01-12T07:40:00", "BV": 0.29711519}, {"O": 0.000542, "H": 0.000547, "L": 0.00054042, "C": 0.00054042, "V": 282.17900569, "T": "2018-01-12T07:45:00", "BV": 0.15298365}, {"O": 0.00054699, "H": 0.00054995, "L": 0.00054699, "C": 0.00054995, "V": 172.04052079, "T": "2018-01-12T07:50:00", "BV": 0.09425108}, {"O": 0.0005495, "H": 0.0005495, "L": 0.00054902, "C": 0.0005495, "V": 169.30595939, "T": "2018-01-12T07:55:00", "BV": 0.09302382}, {"O": 0.00054902, "H": 0.00054937, "L": 0.00054137, "C": 0.000549, "V": 2727.167202, "T": "2018-01-12T08:00:00", "BV": 1.48829731}, {"O": 0.000549, "H": 0.000549, "L": 0.00054141, "C": 0.0005488, "V": 228.59389968, "T": "2018-01-12T08:05:00", "BV": 0.12464917}, {"O": 0.00054253, "H": 0.00054271, "L": 0.00054068, "C": 0.00054088, "V": 381.35861546, "T": "2018-01-12T08:10:00", "BV": 0.20661272}, {"O": 0.0005426, "H": 0.00054265, "L": 0.00054049, "C": 0.00054049, "V": 1196.42793467, "T": "2018-01-12T08:15:00", "BV": 0.64798555}, {"O": 0.00054045, "H": 0.00054832, "L": 0.00053425, "C": 0.00054832, "V": 3377.6328274, "T": "2018-01-12T08:20:00", "BV": 1.81198464}, {"O": 0.00054637, "H": 0.00054637, "L": 0.00054602, "C": 0.00054602, "V": 26.34938545, "T": "2018-01-12T08:25:00", "BV": 0.0143957}, {"O": 0.00054, "H": 0.00054, "L": 0.00053839, "C": 0.00053839, "V": 171.41766011, "T": "2018-01-12T08:30:00", "BV": 0.0923415}, {"O": 0.00054635, "H": 0.00054635, "L": 0.00054059, "C": 0.0005406, "V": 128.45856476, "T": "2018-01-12T08:35:00", "BV": 0.06980974}, {"O": 0.00054059, "H": 0.00054355, "L": 0.00053839, "C": 0.00053839, "V": 364.1775144, "T": "2018-01-12T08:40:00", "BV": 0.19637717}, {"O": 0.00053839, "H": 0.00054049, "L": 0.00053839, "C": 0.00053839, "V": 297.0284613, "T": "2018-01-12T08:45:00", "BV": 0.15997573}, {"O": 0.00053841, "H": 0.00053841, "L": 0.00053839, "C": 0.00053839, "V": 270.2492091, "T": "2018-01-12T08:50:00", "BV": 0.14550115}, {"O": 0.00053839, "H": 0.00053841, "L": 0.00053839, "C": 0.0005384, "V": 238.48095951, "T": "2018-01-12T08:55:00", "BV": 0.12839892}, {"O": 0.00054381, "H": 0.00054399, "L": 0.00053903, "C": 0.00053903, "V": 1017.81798959, "T": "2018-01-12T09:00:00", "BV": 0.55359871}, {"O": 0.0005392, "H": 0.00054391, "L": 0.0005392, "C": 0.00054391, "V": 45.7, "T": "2018-01-12T09:05:00", "BV": 0.02483926}, {"O": 0.00054391, "H": 0.00054399, "L": 0.00054092, "C": 0.00054157, "V": 812.67561397, "T": "2018-01-12T09:10:00", "BV": 0.44057782}, {"O": 0.00054148, "H": 0.00054156, "L": 0.00053841, "C": 0.00054156, "V": 581.62156773, "T": "2018-01-12T09:15:00", "BV": 0.31492872}, {"O": 0.00054156, "H": 0.00054156, "L": 0.000538, "C": 0.000538, "V": 557.98143658, "T": "2018-01-12T09:20:00", "BV": 0.30143665}, {"O": 0.000538, "H": 0.00054156, "L": 0.000538, "C": 0.00053806, "V": 758.09327048, "T": "2018-01-12T09:25:00", "BV": 0.409387}, {"O": 0.00053806, "H": 0.00054154, "L": 0.00053801, "C": 0.00054154, "V": 111.46290688, "T": "2018-01-12T09:30:00", "BV": 0.06011199}, {"O": 0.00054154, "H": 0.00054156, "L": 0.00054154, "C": 0.00054154, "V": 1814.13122148, "T": "2018-01-12T09:35:00", "BV": 0.98244732}, {"O": 0.00054154, "H": 0.00054154, "L": 0.00054154, "C": 0.00054154, "V": 374.43446865, "T": "2018-01-12T09:40:00", "BV": 0.20277122}, {"O": 0.00054156, "H": 0.00054156, "L": 0.00054154, "C": 0.00054154, "V": 159.66632079, "T": "2018-01-12T09:50:00", "BV": 0.08646644}, {"O": 0.00054156, "H": 0.00054498, "L": 0.00054154, "C": 0.00054154, "V": 514.88685766, "T": "2018-01-12T09:55:00", "BV": 0.27996661}, {"O": 0.00054154, "H": 0.00054154, "L": 0.00054154, "C": 0.00054154, "V": 126.34069678, "T": "2018-01-12T10:00:00", "BV": 0.06841853}, {"O": 0.000544, "H": 0.00054498, "L": 0.00054154, "C": 0.00054154, "V": 274.06620692, "T": "2018-01-12T10:05:00", "BV": 0.14846273}, {"O": 0.00054154, "H": 0.00054154, "L": 0.00054154, "C": 0.00054154, "V": 46.24, "T": "2018-01-12T10:10:00", "BV": 0.0250408}, {"O": 0.00054154, "H": 0.00054498, "L": 0.00054154, "C": 0.00054498, "V": 196.87182396, "T": "2018-01-12T10:15:00", "BV": 0.10710355}, {"O": 0.00054155, "H": 0.00054155, "L": 0.00054154, "C": 0.00054154, "V": 6.0, "T": "2018-01-12T10:20:00", "BV": 0.00324923}, {"O": 0.00054154, "H": 0.00054154, "L": 0.00054153, "C": 0.00054153, "V": 1291.48130837, "T": "2018-01-12T10:25:00", "BV": 0.69938676}, {"O": 0.00054154, "H": 0.00054154, "L": 0.00054153, "C": 0.00054153, "V": 686.67078553, "T": "2018-01-12T10:30:00", "BV": 0.37185867}, {"O": 0.00054154, "H": 0.00054154, "L": 0.000538, "C": 0.000538, "V": 47.7246339, "T": "2018-01-12T10:35:00", "BV": 0.02583094}, {"O": 0.00054154, "H": 0.00054154, "L": 0.00054154, "C": 0.00054154, "V": 68.43558644, "T": "2018-01-12T10:40:00", "BV": 0.03706058}, {"O": 0.00054154, "H": 0.000548, "L": 0.00054154, "C": 0.000548, "V": 531.59875128, "T": "2018-01-12T10:45:00", "BV": 0.29053476}, {"O": 0.0005481, "H": 0.000549, "L": 0.000548, "C": 0.000548, "V": 578.64031599, "T": "2018-01-12T10:50:00", "BV": 0.31754588}, {"O": 0.00054155, "H": 0.00054155, "L": 0.00053815, "C": 0.00053815, "V": 294.84374064, "T": "2018-01-12T10:55:00", "BV": 0.15964414}, {"O": 0.00053858, "H": 0.00053858, "L": 0.00053858, "C": 0.00053858, "V": 129.92846491, "T": "2018-01-12T11:00:00", "BV": 0.06997683}, {"O": 0.00054, "H": 0.00054786, "L": 0.00054, "C": 0.00054786, "V": 1092.07283701, "T": "2018-01-12T11:05:00", "BV": 0.59535354}, {"O": 0.00054132, "H": 0.00054132, "L": 0.00054132, "C": 0.00054132, "V": 111.531, "T": "2018-01-12T11:10:00", "BV": 0.06037396}, {"O": 0.00054794, "H": 0.00054794, "L": 0.00054132, "C": 0.00054132, "V": 493.08205048, "T": "2018-01-12T11:15:00", "BV": 0.26778226}, {"O": 0.00054132, "H": 0.00054647, "L": 0.00054128, "C": 0.00054643, "V": 275.35110881, "T": "2018-01-12T11:20:00", "BV": 0.1491296}, {"O": 0.000546, "H": 0.000546, "L": 0.00053814, "C": 0.00053814, "V": 271.33354214, "T": "2018-01-12T11:25:00", "BV": 0.14734225}, {"O": 0.00053814, "H": 0.00053999, "L": 0.000535, "C": 0.00053507, "V": 1051.50631064, "T": "2018-01-12T11:30:00", "BV": 0.56458425}, {"O": 0.000535, "H": 0.000538, "L": 0.00053488, "C": 0.00053488, "V": 354.47821512, "T": "2018-01-12T11:35:00", "BV": 0.18978272}, {"O": 0.00053488, "H": 0.00053647, "L": 0.00053425, "C": 0.00053647, "V": 482.55584209, "T": "2018-01-12T11:40:00", "BV": 0.25788508}, {"O": 0.00053425, "H": 0.00054121, "L": 0.00053425, "C": 0.000541, "V": 730.72837708, "T": "2018-01-12T11:45:00", "BV": 0.39349879}, {"O": 0.0005408, "H": 0.0005408, "L": 0.00054045, "C": 0.00054055, "V": 782.10305165, "T": "2018-01-12T11:50:00", "BV": 0.42275248}, {"O": 0.00054065, "H": 0.000541, "L": 0.00054055, "C": 0.00054098, "V": 590.78412255, "T": "2018-01-12T11:55:00", "BV": 0.31947382}, {"O": 0.0005416, "H": 0.0005416, "L": 0.00054098, "C": 0.00054098, "V": 283.68050731, "T": "2018-01-12T12:00:00", "BV": 0.15346816}, {"O": 0.00054098, "H": 0.00054379, "L": 0.00054055, "C": 0.00054056, "V": 322.4317904, "T": "2018-01-12T12:05:00", "BV": 0.17436838}, {"O": 0.00054056, "H": 0.00054056, "L": 0.00053469, "C": 0.00054047, "V": 662.76604614, "T": "2018-01-12T12:10:00", "BV": 0.35716015}, {"O": 0.00054023, "H": 0.0005409, "L": 0.00053614, "C": 0.0005409, "V": 103.29154713, "T": "2018-01-12T12:15:00", "BV": 0.05553716}, {"O": 0.00054082, "H": 0.00054097, "L": 0.00053501, "C": 0.00053592, "V": 1697.24044793, "T": "2018-01-12T12:20:00", "BV": 0.91609479}, {"O": 0.00053592, "H": 0.00054298, "L": 0.00053592, "C": 0.00053633, "V": 862.7362782, "T": "2018-01-12T12:25:00", "BV": 0.46354016}, {"O": 0.00053863, "H": 0.00053863, "L": 0.00053595, "C": 0.00053862, "V": 282.59838865, "T": "2018-01-12T12:30:00", "BV": 0.15148241}, {"O": 0.00053862, "H": 0.00054376, "L": 0.00053862, "C": 0.00054376, "V": 550.05678191, "T": "2018-01-12T12:35:00", "BV": 0.29856796}, {"O": 0.00054376, "H": 0.00054378, "L": 0.00053651, "C": 0.0005371, "V": 474.8585335, "T": "2018-01-12T12:40:00", "BV": 0.25783559}, {"O": 0.00053742, "H": 0.00054325, "L": 0.00053742, "C": 0.00054325, "V": 172.91939987, "T": "2018-01-12T12:45:00", "BV": 0.09307865}, {"O": 0.00053805, "H": 0.00054297, "L": 0.0005373, "C": 0.00054296, "V": 617.18897852, "T": "2018-01-12T12:50:00", "BV": 0.33333596}, {"O": 0.00054296, "H": 0.00054296, "L": 0.0005413, "C": 0.00054131, "V": 536.27182425, "T": "2018-01-12T12:55:00", "BV": 0.29072435}, {"O": 0.00054129, "H": 0.00054781, "L": 0.00053533, "C": 0.00053722, "V": 2334.55750194, "T": "2018-01-12T13:00:00", "BV": 1.26478914}, {"O": 0.00053722, "H": 0.00054072, "L": 0.00053559, "C": 0.00054071, "V": 1409.95559389, "T": "2018-01-12T13:05:00", "BV": 0.75637356}, {"O": 0.00053626, "H": 0.00054585, "L": 0.00053626, "C": 0.00054562, "V": 1414.74123641, "T": "2018-01-12T13:10:00", "BV": 0.76781092}, {"O": 0.00054512, "H": 0.00054512, "L": 0.00054001, "C": 0.00054001, "V": 41.65840658, "T": "2018-01-12T13:15:00", "BV": 0.02257977}, {"O": 0.0005444, "H": 0.0005444, "L": 0.00053732, "C": 0.00053732, "V": 276.6123975, "T": "2018-01-12T13:20:00", "BV": 0.14914354}, {"O": 0.00053776, "H": 0.00054687, "L": 0.00053775, "C": 0.00053797, "V": 728.87965563, "T": "2018-01-12T13:25:00", "BV": 0.39524752}, {"O": 0.00053805, "H": 0.00054643, "L": 0.00053804, "C": 0.00054566, "V": 1436.74974713, "T": "2018-01-12T13:30:00", "BV": 0.77820623}, {"O": 0.00054555, "H": 0.00054955, "L": 0.00053798, "C": 0.00054955, "V": 2934.79839507, "T": "2018-01-12T13:35:00", "BV": 1.60298575}, {"O": 0.0005498, "H": 0.0005555, "L": 0.00054955, "C": 0.0005498, "V": 2157.43438259, "T": "2018-01-12T13:40:00", "BV": 1.19446894}, {"O": 0.0005498, "H": 0.00054981, "L": 0.0005498, "C": 0.0005498, "V": 310.6455502, "T": "2018-01-12T13:45:00", "BV": 0.17079298}, {"O": 0.00054981, "H": 0.00055, "L": 0.00054981, "C": 0.00055, "V": 626.96312941, "T": "2018-01-12T13:50:00", "BV": 0.34473213}, {"O": 0.00055, "H": 0.0005549, "L": 0.00055, "C": 0.0005549, "V": 364.66852183, "T": "2018-01-12T13:55:00", "BV": 0.20180401}, {"O": 0.0005549, "H": 0.0005549, "L": 0.00054955, "C": 0.00054955, "V": 246.64698725, "T": "2018-01-12T14:00:00", "BV": 0.13670801}, {"O": 0.00054955, "H": 0.00054955, "L": 0.00054431, "C": 0.0005465, "V": 1045.05462408, "T": "2018-01-12T14:05:00", "BV": 0.57258605}, {"O": 0.0005465, "H": 0.00055397, "L": 0.0005465, "C": 0.00055397, "V": 619.16826322, "T": "2018-01-12T14:10:00", "BV": 0.34024964}, {"O": 0.00054666, "H": 0.000549, "L": 0.00054666, "C": 0.000549, "V": 263.9823427, "T": "2018-01-12T14:15:00", "BV": 0.14445829}, {"O": 0.00054901, "H": 0.00054901, "L": 0.000549, "C": 0.000549, "V": 187.50152622, "T": "2018-01-12T14:20:00", "BV": 0.10293868}, {"O": 0.000549, "H": 0.000549, "L": 0.00054413, "C": 0.00054417, "V": 1098.70313082, "T": "2018-01-12T14:25:00", "BV": 0.60052096}, {"O": 0.000549, "H": 0.000549, "L": 0.00054001, "C": 0.00054052, "V": 1259.13889289, "T": "2018-01-12T14:30:00", "BV": 0.68597422}, {"O": 0.00054607, "H": 0.00054607, "L": 0.00054089, "C": 0.00054177, "V": 447.05522589, "T": "2018-01-12T14:35:00", "BV": 0.24250123}, {"O": 0.00054172, "H": 0.00054898, "L": 0.00054139, "C": 0.00054647, "V": 695.47375244, "T": "2018-01-12T14:40:00", "BV": 0.37808101}, {"O": 0.00054647, "H": 0.00054647, "L": 0.00054153, "C": 0.00054551, "V": 392.53215734, "T": "2018-01-12T14:45:00", "BV": 0.21379561}, {"O": 0.000549, "H": 0.000549, "L": 0.00054561, "C": 0.000549, "V": 495.85520739, "T": "2018-01-12T14:50:00", "BV": 0.27142215}, {"O": 0.000549, "H": 0.00055004, "L": 0.000549, "C": 0.00055004, "V": 209.54062562, "T": "2018-01-12T14:55:00", "BV": 0.11516546}, {"O": 0.00055004, "H": 0.00055005, "L": 0.00054155, "C": 0.00054303, "V": 1316.44233686, "T": "2018-01-12T15:00:00", "BV": 0.71797349}, {"O": 0.00054666, "H": 0.00054669, "L": 0.00054213, "C": 0.00054232, "V": 890.00837626, "T": "2018-01-12T15:05:00", "BV": 0.48554993}, {"O": 0.00054232, "H": 0.000545, "L": 0.00054213, "C": 0.000545, "V": 985.9182791, "T": "2018-01-12T15:10:00", "BV": 0.53652211}, {"O": 0.00054499, "H": 0.000545, "L": 0.0005421, "C": 0.0005421, "V": 564.59991307, "T": "2018-01-12T15:15:00", "BV": 0.30723547}, {"O": 0.0005421, "H": 0.00054449, "L": 0.00054197, "C": 0.000543, "V": 3446.73670111, "T": "2018-01-12T15:20:00", "BV": 1.8688749}, {"O": 0.00054448, "H": 0.000545, "L": 0.00054197, "C": 0.000545, "V": 1512.94406953, "T": "2018-01-12T15:25:00", "BV": 0.82339062}, {"O": 0.0005445, "H": 0.000545, "L": 0.0005445, "C": 0.000545, "V": 481.21034096, "T": "2018-01-12T15:30:00", "BV": 0.26202223}, {"O": 0.0005445, "H": 0.000545, "L": 0.00054175, "C": 0.00054177, "V": 1286.48783218, "T": "2018-01-12T15:35:00", "BV": 0.69947722}, {"O": 0.00054178, "H": 0.000543, "L": 0.00054175, "C": 0.000543, "V": 39.82495288, "T": "2018-01-12T15:40:00", "BV": 0.02160822}, {"O": 0.00054338, "H": 0.000546, "L": 0.00054301, "C": 0.000546, "V": 209.54913514, "T": "2018-01-12T15:45:00", "BV": 0.11429596}, {"O": 0.000546, "H": 0.000546, "L": 0.000543, "C": 0.000543, "V": 481.85192354, "T": "2018-01-12T15:50:00", "BV": 0.26210956}, {"O": 0.000543, "H": 0.000546, "L": 0.00054178, "C": 0.00054599, "V": 1021.04658998, "T": "2018-01-12T15:55:00", "BV": 0.55628516}, {"O": 0.00054599, "H": 0.00054599, "L": 0.0005418, "C": 0.0005435, "V": 29.26506912, "T": "2018-01-12T16:00:00", "BV": 0.01594789}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00054178, "C": 0.00054178, "V": 859.13302961, "T": "2018-01-12T16:05:00", "BV": 0.46555001}, {"O": 0.00054178, "H": 0.00054599, "L": 0.00054175, "C": 0.00054176, "V": 757.19298642, "T": "2018-01-12T16:10:00", "BV": 0.41129042}, {"O": 0.00054176, "H": 0.000545, "L": 0.00054176, "C": 0.000545, "V": 20.42623921, "T": "2018-01-12T16:15:00", "BV": 0.01112177}, {"O": 0.000542, "H": 0.00054592, "L": 0.000542, "C": 0.00054201, "V": 162.5437476, "T": "2018-01-12T16:20:00", "BV": 0.08814245}, {"O": 0.00054202, "H": 0.00054592, "L": 0.00054176, "C": 0.00054287, "V": 1463.11840354, "T": "2018-01-12T16:25:00", "BV": 0.79330303}, {"O": 0.00054287, "H": 0.00054287, "L": 0.00054176, "C": 0.00054176, "V": 249.23436033, "T": "2018-01-12T16:30:00", "BV": 0.13503549}, {"O": 0.00054178, "H": 0.000542, "L": 0.00054176, "C": 0.0005418, "V": 501.2529216, "T": "2018-01-12T16:35:00", "BV": 0.27160901}, {"O": 0.00054177, "H": 0.00054399, "L": 0.00054177, "C": 0.00054277, "V": 1925.18826317, "T": "2018-01-12T16:40:00", "BV": 1.04314799}, {"O": 0.00054277, "H": 0.00054277, "L": 0.00054181, "C": 0.0005427, "V": 472.18874911, "T": "2018-01-12T16:50:00", "BV": 0.2560911}, {"O": 0.00054271, "H": 0.000546, "L": 0.00054271, "C": 0.000546, "V": 679.70268187, "T": "2018-01-12T16:55:00", "BV": 0.37069418}, {"O": 0.00054276, "H": 0.00054984, "L": 0.00054276, "C": 0.00054983, "V": 371.65310058, "T": "2018-01-12T17:00:00", "BV": 0.20417949}, {"O": 0.00054984, "H": 0.00054986, "L": 0.00054982, "C": 0.00054982, "V": 201.96644947, "T": "2018-01-12T17:05:00", "BV": 0.11104837}, {"O": 0.00054983, "H": 0.00054983, "L": 0.00054288, "C": 0.00054422, "V": 648.67014871, "T": "2018-01-12T17:10:00", "BV": 0.35348392}, {"O": 0.00054967, "H": 0.00054983, "L": 0.00054528, "C": 0.00054531, "V": 410.48591768, "T": "2018-01-12T17:15:00", "BV": 0.22501596}, {"O": 0.00054531, "H": 0.00054755, "L": 0.00054355, "C": 0.00054355, "V": 1237.82038437, "T": "2018-01-12T17:20:00", "BV": 0.67390947}, {"O": 0.00054355, "H": 0.00054355, "L": 0.00054195, "C": 0.00054195, "V": 322.54291194, "T": "2018-01-12T17:25:00", "BV": 0.1750314}, {"O": 0.00054195, "H": 0.00054195, "L": 0.00054177, "C": 0.00054177, "V": 206.62074732, "T": "2018-01-12T17:30:00", "BV": 0.11196597}, {"O": 0.00054177, "H": 0.00054195, "L": 0.00054177, "C": 0.00054195, "V": 363.72418867, "T": "2018-01-12T17:35:00", "BV": 0.19709585}, {"O": 0.00054195, "H": 0.00054845, "L": 0.00054195, "C": 0.000542, "V": 987.52947654, "T": "2018-01-12T17:40:00", "BV": 0.53521815}, {"O": 0.000542, "H": 0.00054221, "L": 0.000542, "C": 0.000542, "V": 354.27027125, "T": "2018-01-12T17:45:00", "BV": 0.1920412}, {"O": 0.00054522, "H": 0.00054522, "L": 0.00054249, "C": 0.00054361, "V": 1585.83752502, "T": "2018-01-12T17:50:00", "BV": 0.86046243}, {"O": 0.00054361, "H": 0.00054519, "L": 0.00054224, "C": 0.00054519, "V": 1102.83447544, "T": "2018-01-12T17:55:00", "BV": 0.59831124}, {"O": 0.00054519, "H": 0.00054519, "L": 0.00054204, "C": 0.00054331, "V": 179.39883103, "T": "2018-01-12T18:00:00", "BV": 0.09746016}, {"O": 0.00054334, "H": 0.0005452, "L": 0.00054331, "C": 0.00054331, "V": 340.3866731, "T": "2018-01-12T18:05:00", "BV": 0.18497217}, {"O": 0.00054331, "H": 0.00054522, "L": 0.0005433, "C": 0.0005433, "V": 1104.5686328, "T": "2018-01-12T18:10:00", "BV": 0.60012095}, {"O": 0.00054333, "H": 0.00054333, "L": 0.0005433, "C": 0.00054331, "V": 670.22973549, "T": "2018-01-12T18:15:00", "BV": 0.36413715}, {"O": 0.0005433, "H": 0.0005435, "L": 0.00054177, "C": 0.00054177, "V": 2632.27377417, "T": "2018-01-12T18:20:00", "BV": 1.42801387}, {"O": 0.00054177, "H": 0.00054177, "L": 0.00054, "C": 0.000541, "V": 1157.42721702, "T": "2018-01-12T18:25:00", "BV": 0.62694636}, {"O": 0.000541, "H": 0.000541, "L": 0.00054, "C": 0.0005401, "V": 104.04958936, "T": "2018-01-12T18:30:00", "BV": 0.0562208}, {"O": 0.0005401, "H": 0.00054476, "L": 0.0005401, "C": 0.00054312, "V": 386.17384064, "T": "2018-01-12T18:35:00", "BV": 0.20896514}, {"O": 0.00054302, "H": 0.00054302, "L": 0.0005401, "C": 0.00054014, "V": 983.04228553, "T": "2018-01-12T18:40:00", "BV": 0.53098793}, {"O": 0.00054014, "H": 0.00054014, "L": 0.0005401, "C": 0.00054014, "V": 694.39082308, "T": "2018-01-12T18:45:00", "BV": 0.37506322}, {"O": 0.00054012, "H": 0.00054012, "L": 0.00054, "C": 0.00054, "V": 359.00568827, "T": "2018-01-12T18:50:00", "BV": 0.19388603}, {"O": 0.00054, "H": 0.00054005, "L": 0.00053956, "C": 0.00054005, "V": 2148.85267542, "T": "2018-01-12T18:55:00", "BV": 1.16037574}, {"O": 0.00054, "H": 0.00054274, "L": 0.00053901, "C": 0.00054274, "V": 1160.57710112, "T": "2018-01-12T19:00:00", "BV": 0.62892731}, {"O": 0.00053981, "H": 0.00053983, "L": 0.00053981, "C": 0.00053981, "V": 84.45593675, "T": "2018-01-12T19:10:00", "BV": 0.0455905}, {"O": 0.00053981, "H": 0.00054264, "L": 0.00053981, "C": 0.00053982, "V": 304.37974721, "T": "2018-01-12T19:15:00", "BV": 0.1643233}, {"O": 0.00054, "H": 0.00054, "L": 0.00053982, "C": 0.00053982, "V": 345.50656059, "T": "2018-01-12T19:20:00", "BV": 0.18651607}, {"O": 0.00054289, "H": 0.00054289, "L": 0.00053982, "C": 0.00053982, "V": 467.11274315, "T": "2018-01-12T19:25:00", "BV": 0.25219636}, {"O": 0.00054135, "H": 0.00054283, "L": 0.00053982, "C": 0.00054135, "V": 482.66063809, "T": "2018-01-12T19:30:00", "BV": 0.26171618}, {"O": 0.00053984, "H": 0.0005432, "L": 0.00053982, "C": 0.00053982, "V": 190.80165158, "T": "2018-01-12T19:35:00", "BV": 0.10307246}, {"O": 0.00053982, "H": 0.00054303, "L": 0.00053982, "C": 0.00053982, "V": 541.27659934, "T": "2018-01-12T19:40:00", "BV": 0.29219796}, {"O": 0.00053982, "H": 0.00054292, "L": 0.00053982, "C": 0.00053983, "V": 483.84493193, "T": "2018-01-12T19:45:00", "BV": 0.26119823}, {"O": 0.0005399, "H": 0.0005399, "L": 0.00053983, "C": 0.00053983, "V": 1218.60373401, "T": "2018-01-12T19:50:00", "BV": 0.65790888}, {"O": 0.00053983, "H": 0.00053989, "L": 0.00053983, "C": 0.00053989, "V": 268.39051318, "T": "2018-01-12T19:55:00", "BV": 0.14489025}, {"O": 0.00053984, "H": 0.00053984, "L": 0.00053982, "C": 0.00053982, "V": 547.62752857, "T": "2018-01-12T20:00:00", "BV": 0.29562203}, {"O": 0.00053983, "H": 0.00053983, "L": 0.00053678, "C": 0.00053678, "V": 2038.49668139, "T": "2018-01-12T20:05:00", "BV": 1.09814351}, {"O": 0.00053969, "H": 0.00053982, "L": 0.00053678, "C": 0.00053982, "V": 2963.40922813, "T": "2018-01-12T20:10:00", "BV": 1.595821}, {"O": 0.00053982, "H": 0.00053982, "L": 0.0005368, "C": 0.00053982, "V": 218.59922681, "T": "2018-01-12T20:15:00", "BV": 0.11763724}, {"O": 0.00053982, "H": 0.00053982, "L": 0.00053982, "C": 0.00053982, "V": 16.67222407, "T": "2018-01-12T20:20:00", "BV": 0.00899998}, {"O": 0.00053982, "H": 0.00053982, "L": 0.00053979, "C": 0.00053979, "V": 87.80874921, "T": "2018-01-12T20:25:00", "BV": 0.04739993}, {"O": 0.00053979, "H": 0.00053979, "L": 0.00053426, "C": 0.00053426, "V": 1819.80295997, "T": "2018-01-12T20:30:00", "BV": 0.97451142}, {"O": 0.00053426, "H": 0.0005367, "L": 0.00053426, "C": 0.00053449, "V": 807.04387793, "T": "2018-01-12T20:35:00", "BV": 0.43231082}, {"O": 0.0005367, "H": 0.00053829, "L": 0.00053443, "C": 0.00053829, "V": 405.75301176, "T": "2018-01-12T20:40:00", "BV": 0.21724724}, {"O": 0.00053829, "H": 0.0005398, "L": 0.00053829, "C": 0.00053829, "V": 519.38679304, "T": "2018-01-12T20:45:00", "BV": 0.27986715}, {"O": 0.00053829, "H": 0.0005398, "L": 0.00053425, "C": 0.00053979, "V": 1121.99309805, "T": "2018-01-12T20:50:00", "BV": 0.60281931}, {"O": 0.00053442, "H": 0.00053449, "L": 0.00053385, "C": 0.00053391, "V": 1506.34656501, "T": "2018-01-12T20:55:00", "BV": 0.8046806}, {"O": 0.0005398, "H": 0.0005398, "L": 0.00053978, "C": 0.00053978, "V": 3.50887727, "T": "2018-01-12T21:00:00", "BV": 0.00189405}, {"O": 0.00053503, "H": 0.0005398, "L": 0.00053405, "C": 0.00053977, "V": 430.67267127, "T": "2018-01-12T21:05:00", "BV": 0.23214017}, {"O": 0.00053978, "H": 0.00053978, "L": 0.00053681, "C": 0.00053955, "V": 158.1597757, "T": "2018-01-12T21:10:00", "BV": 0.08521188}, {"O": 0.00053955, "H": 0.00054076, "L": 0.00053955, "C": 0.00054074, "V": 81.11349898, "T": "2018-01-12T21:15:00", "BV": 0.0438378}, {"O": 0.00053981, "H": 0.00053981, "L": 0.0005398, "C": 0.00053981, "V": 792.56806402, "T": "2018-01-12T21:20:00", "BV": 0.42783557}, {"O": 0.0005398, "H": 0.00054076, "L": 0.0005398, "C": 0.00053991, "V": 206.46005691, "T": "2018-01-12T21:25:00", "BV": 0.1114792}, {"O": 0.0005399, "H": 0.00054077, "L": 0.0005398, "C": 0.00054077, "V": 1331.34960918, "T": "2018-01-12T21:30:00", "BV": 0.71933319}, {"O": 0.00053982, "H": 0.00053982, "L": 0.00053981, "C": 0.00053981, "V": 299.0, "T": "2018-01-12T21:35:00", "BV": 0.16140441}, {"O": 0.0005398, "H": 0.00053981, "L": 0.0005398, "C": 0.00053981, "V": 232.40383744, "T": "2018-01-12T21:40:00", "BV": 0.12545169}, {"O": 0.00054468, "H": 0.00054468, "L": 0.00053981, "C": 0.00054399, "V": 42.63718803, "T": "2018-01-12T21:45:00", "BV": 0.02310599}, {"O": 0.00054399, "H": 0.00054399, "L": 0.00054261, "C": 0.0005439, "V": 178.95220211, "T": "2018-01-12T21:50:00", "BV": 0.09733348}, {"O": 0.00054398, "H": 0.000545, "L": 0.0005439, "C": 0.000545, "V": 1701.95088323, "T": "2018-01-12T21:55:00", "BV": 0.92663863}, {"O": 0.000545, "H": 0.000545, "L": 0.000544, "C": 0.000545, "V": 361.66558318, "T": "2018-01-12T22:00:00", "BV": 0.19688152}, {"O": 0.000545, "H": 0.000545, "L": 0.000544, "C": 0.000544, "V": 112.20900043, "T": "2018-01-12T22:05:00", "BV": 0.0610539}, {"O": 0.000544, "H": 0.00054498, "L": 0.00054398, "C": 0.00054398, "V": 855.39265289, "T": "2018-01-12T22:10:00", "BV": 0.46607129}, {"O": 0.00054398, "H": 0.00054498, "L": 0.00054097, "C": 0.00054497, "V": 1697.17012112, "T": "2018-01-12T22:15:00", "BV": 0.92397477}, {"O": 0.00054497, "H": 0.000546, "L": 0.00054497, "C": 0.000546, "V": 433.23207533, "T": "2018-01-12T22:20:00", "BV": 0.23611889}, {"O": 0.00054582, "H": 0.00054998, "L": 0.00054271, "C": 0.00054281, "V": 773.46328207, "T": "2018-01-12T22:25:00", "BV": 0.4240562}, {"O": 0.00054592, "H": 0.00054998, "L": 0.0005433, "C": 0.0005468, "V": 113.76163616, "T": "2018-01-12T22:30:00", "BV": 0.06207904}, {"O": 0.0005468, "H": 0.0005468, "L": 0.0005468, "C": 0.0005468, "V": 11.24755776, "T": "2018-01-12T22:35:00", "BV": 0.00615016}, {"O": 0.00054679, "H": 0.00054681, "L": 0.00054679, "C": 0.00054681, "V": 237.66583022, "T": "2018-01-12T22:40:00", "BV": 0.12995634}, {"O": 0.00054682, "H": 0.00054998, "L": 0.00054353, "C": 0.00054354, "V": 438.99232494, "T": "2018-01-12T22:45:00", "BV": 0.23945136}, {"O": 0.00054899, "H": 0.00054899, "L": 0.00054355, "C": 0.00054625, "V": 349.65032673, "T": "2018-01-12T22:50:00", "BV": 0.19032549}, {"O": 0.00054625, "H": 0.00054999, "L": 0.00054359, "C": 0.00054998, "V": 1317.18762884, "T": "2018-01-12T22:55:00", "BV": 0.72112184}, {"O": 0.00054999, "H": 0.00055005, "L": 0.00054513, "C": 0.00054594, "V": 1162.24165761, "T": "2018-01-12T23:00:00", "BV": 0.63825528}, {"O": 0.0005468, "H": 0.00055285, "L": 0.00054594, "C": 0.00055284, "V": 1475.54989346, "T": "2018-01-12T23:05:00", "BV": 0.81333325}, {"O": 0.00055284, "H": 0.00055498, "L": 0.00055284, "C": 0.00055495, "V": 1247.51898993, "T": "2018-01-12T23:10:00", "BV": 0.69026472}, {"O": 0.00055495, "H": 0.000555, "L": 0.00054732, "C": 0.0005522, "V": 716.92810849, "T": "2018-01-12T23:15:00", "BV": 0.39739916}, {"O": 0.0005469, "H": 0.0005469, "L": 0.00054598, "C": 0.00054598, "V": 175.0, "T": "2018-01-12T23:20:00", "BV": 0.0956385}, {"O": 0.00054597, "H": 0.00054692, "L": 0.0005435, "C": 0.00054365, "V": 3536.09136554, "T": "2018-01-12T23:25:00", "BV": 1.92557548}, {"O": 0.00054437, "H": 0.00054505, "L": 0.00054259, "C": 0.00054442, "V": 2518.34322927, "T": "2018-01-12T23:30:00", "BV": 1.36818267}, {"O": 0.00054448, "H": 0.00054932, "L": 0.00054101, "C": 0.00054184, "V": 1053.93516878, "T": "2018-01-12T23:35:00", "BV": 0.57252821}, {"O": 0.00054104, "H": 0.000545, "L": 0.00053981, "C": 0.000542, "V": 2391.03099798, "T": "2018-01-12T23:40:00", "BV": 1.29239304}, {"O": 0.00053981, "H": 0.00054267, "L": 0.000536, "C": 0.000536, "V": 1446.87166911, "T": "2018-01-12T23:45:00", "BV": 0.78057669}, {"O": 0.0005412, "H": 0.00054971, "L": 0.0005412, "C": 0.00054971, "V": 2418.07622469, "T": "2018-01-12T23:50:00", "BV": 1.3134145}, {"O": 0.00055076, "H": 0.00055499, "L": 0.0005453, "C": 0.00055201, "V": 2121.66044575, "T": "2018-01-12T23:55:00", "BV": 1.17350191}, {"O": 0.00055201, "H": 0.00055266, "L": 0.00055201, "C": 0.00055264, "V": 706.11080139, "T": "2018-01-13T00:00:00", "BV": 0.39013948}, {"O": 0.00055262, "H": 0.00055262, "L": 0.00054325, "C": 0.00054325, "V": 700.20428606, "T": "2018-01-13T00:05:00", "BV": 0.38666374}, {"O": 0.00054344, "H": 0.00055199, "L": 0.00054344, "C": 0.00054362, "V": 1487.67179677, "T": "2018-01-13T00:10:00", "BV": 0.80937897}, {"O": 0.00054362, "H": 0.00055153, "L": 0.00054311, "C": 0.00054311, "V": 1277.59876137, "T": "2018-01-13T00:15:00", "BV": 0.69722973}, {"O": 0.00054311, "H": 0.00054311, "L": 0.00054024, "C": 0.00054301, "V": 1897.40096012, "T": "2018-01-13T00:20:00", "BV": 1.02991271}, {"O": 0.00054301, "H": 0.00054304, "L": 0.00053912, "C": 0.00053923, "V": 3346.15382161, "T": "2018-01-13T00:25:00", "BV": 1.80686128}, {"O": 0.00053923, "H": 0.00054304, "L": 0.00053869, "C": 0.00054304, "V": 2207.18098432, "T": "2018-01-13T00:30:00", "BV": 1.19006965}, {"O": 0.00054304, "H": 0.00054889, "L": 0.00054234, "C": 0.00054888, "V": 125.28083834, "T": "2018-01-13T00:35:00", "BV": 0.06842931}, {"O": 0.00054304, "H": 0.00054887, "L": 0.00054304, "C": 0.00054304, "V": 69.06081695, "T": "2018-01-13T00:40:00", "BV": 0.03760353}, {"O": 0.00054304, "H": 0.00054888, "L": 0.00054234, "C": 0.00054304, "V": 547.79825226, "T": "2018-01-13T00:45:00", "BV": 0.29851188}, {"O": 0.00054304, "H": 0.00054745, "L": 0.00053821, "C": 0.00054303, "V": 1203.99375674, "T": "2018-01-13T00:50:00", "BV": 0.65405071}, {"O": 0.00054241, "H": 0.00054742, "L": 0.00053867, "C": 0.00053867, "V": 568.67097554, "T": "2018-01-13T00:55:00", "BV": 0.30792575}, {"O": 0.0005387, "H": 0.0005414, "L": 0.0005384, "C": 0.00053841, "V": 159.12031806, "T": "2018-01-13T01:00:00", "BV": 0.08574887}, {"O": 0.00053841, "H": 0.00053997, "L": 0.00053523, "C": 0.00053523, "V": 356.76894011, "T": "2018-01-13T01:05:00", "BV": 0.19170011}, {"O": 0.000536, "H": 0.000536, "L": 0.00053523, "C": 0.00053556, "V": 610.19313155, "T": "2018-01-13T01:10:00", "BV": 0.32698875}, {"O": 0.00053595, "H": 0.00053595, "L": 0.00053556, "C": 0.00053595, "V": 275.99929437, "T": "2018-01-13T01:15:00", "BV": 0.14789903}, {"O": 0.00053595, "H": 0.00053595, "L": 0.00053523, "C": 0.00053523, "V": 236.92649367, "T": "2018-01-13T01:20:00", "BV": 0.12684605}, {"O": 0.00053523, "H": 0.00053557, "L": 0.00053485, "C": 0.00053556, "V": 2042.2280652, "T": "2018-01-13T01:25:00", "BV": 1.0930293}, {"O": 0.00053502, "H": 0.00053502, "L": 0.000532, "C": 0.000532, "V": 364.77736859, "T": "2018-01-13T01:30:00", "BV": 0.19477251}, {"O": 0.0005346, "H": 0.0005346, "L": 0.00053456, "C": 0.00053459, "V": 837.54191967, "T": "2018-01-13T01:35:00", "BV": 0.44773139}, {"O": 0.0005346, "H": 0.00053595, "L": 0.00053455, "C": 0.00053502, "V": 1344.9340669, "T": "2018-01-13T01:40:00", "BV": 0.71996552}, {"O": 0.00053595, "H": 0.00054139, "L": 0.00053595, "C": 0.00054128, "V": 2496.06682086, "T": "2018-01-13T01:45:00", "BV": 1.34399607}, {"O": 0.00054128, "H": 0.00054139, "L": 0.00054128, "C": 0.00054139, "V": 2007.16631494, "T": "2018-01-13T01:50:00", "BV": 1.08654595}, {"O": 0.00054139, "H": 0.00054418, "L": 0.00054139, "C": 0.00054413, "V": 761.2142624, "T": "2018-01-13T01:55:00", "BV": 0.41324704}, {"O": 0.00054413, "H": 0.00054469, "L": 0.00054128, "C": 0.00054469, "V": 521.44288472, "T": "2018-01-13T02:00:00", "BV": 0.28308454}, {"O": 0.000544, "H": 0.00054668, "L": 0.000544, "C": 0.00054469, "V": 1608.82473864, "T": "2018-01-13T02:05:00", "BV": 0.87629022}, {"O": 0.00054469, "H": 0.00054686, "L": 0.00054469, "C": 0.00054686, "V": 259.46979295, "T": "2018-01-13T02:10:00", "BV": 0.1415821}, {"O": 0.00054686, "H": 0.00054686, "L": 0.00054401, "C": 0.00054401, "V": 208.16264944, "T": "2018-01-13T02:15:00", "BV": 0.11367701}, {"O": 0.00054401, "H": 0.00054711, "L": 0.00054401, "C": 0.00054401, "V": 188.10674525, "T": "2018-01-13T02:20:00", "BV": 0.10250452}, {"O": 0.00054712, "H": 0.000549, "L": 0.00054403, "C": 0.00054879, "V": 1340.42083464, "T": "2018-01-13T02:25:00", "BV": 0.73465081}, {"O": 0.00054882, "H": 0.00054889, "L": 0.00054879, "C": 0.00054879, "V": 134.44769169, "T": "2018-01-13T02:30:00", "BV": 0.07378838}, {"O": 0.0005442, "H": 0.00054431, "L": 0.00054418, "C": 0.00054418, "V": 543.67703565, "T": "2018-01-13T02:35:00", "BV": 0.29587907}, {"O": 0.00054882, "H": 0.0005489, "L": 0.00054418, "C": 0.00054418, "V": 2544.94130878, "T": "2018-01-13T02:40:00", "BV": 1.39648115}, {"O": 0.00054419, "H": 0.0005488, "L": 0.000544, "C": 0.0005488, "V": 1565.39000622, "T": "2018-01-13T02:45:00", "BV": 0.8546104}, {"O": 0.00054895, "H": 0.000549, "L": 0.00054895, "C": 0.00054896, "V": 411.27824864, "T": "2018-01-13T02:50:00", "BV": 0.22578267}, {"O": 0.00054896, "H": 0.000549, "L": 0.00054896, "C": 0.00054896, "V": 413.53628899, "T": "2018-01-13T02:55:00", "BV": 0.22701531}, {"O": 0.000549, "H": 0.00054925, "L": 0.000549, "C": 0.000549, "V": 146.9084103, "T": "2018-01-13T03:00:00", "BV": 0.08066888}, {"O": 0.0005504, "H": 0.00055148, "L": 0.000549, "C": 0.000549, "V": 141.75839886, "T": "2018-01-13T03:05:00", "BV": 0.07799098}, {"O": 0.00055001, "H": 0.00055138, "L": 0.000549, "C": 0.000549, "V": 1270.47660722, "T": "2018-01-13T03:10:00", "BV": 0.69830843}, {"O": 0.000546, "H": 0.00055159, "L": 0.00054513, "C": 0.00054513, "V": 1460.57213931, "T": "2018-01-13T03:15:00", "BV": 0.79984948}, {"O": 0.00054513, "H": 0.000549, "L": 0.000545, "C": 0.00054897, "V": 265.67566484, "T": "2018-01-13T03:20:00", "BV": 0.14557908}, {"O": 0.00054896, "H": 0.00054896, "L": 0.0005455, "C": 0.00054895, "V": 458.91912979, "T": "2018-01-13T03:25:00", "BV": 0.25144376}, {"O": 0.00054894, "H": 0.00054895, "L": 0.00054894, "C": 0.00054895, "V": 8.79050211, "T": "2018-01-13T03:30:00", "BV": 0.00482551}, {"O": 0.0005455, "H": 0.00054892, "L": 0.0005455, "C": 0.00054892, "V": 64.56829603, "T": "2018-01-13T03:35:00", "BV": 0.03522542}, {"O": 0.0005455, "H": 0.00054897, "L": 0.00054549, "C": 0.0005455, "V": 469.7609304, "T": "2018-01-13T03:40:00", "BV": 0.25633506}, {"O": 0.0005455, "H": 0.0005455, "L": 0.000545, "C": 0.000545, "V": 440.05440071, "T": "2018-01-13T03:45:00", "BV": 0.24004875}, {"O": 0.000549, "H": 0.00055071, "L": 0.00053178, "C": 0.00055071, "V": 18126.78044835, "T": "2018-01-13T03:50:00", "BV": 9.73646664}, {"O": 0.00054469, "H": 0.00054881, "L": 0.00053492, "C": 0.00054662, "V": 241.21065238, "T": "2018-01-13T03:55:00", "BV": 0.13146094}, {"O": 0.00053786, "H": 0.00054842, "L": 0.00053785, "C": 0.00054459, "V": 921.45646238, "T": "2018-01-13T04:00:00", "BV": 0.50202797}, {"O": 0.00053817, "H": 0.00054406, "L": 0.00053817, "C": 0.00054406, "V": 225.858804, "T": "2018-01-13T04:05:00", "BV": 0.12168153}, {"O": 0.000544, "H": 0.00054848, "L": 0.00054001, "C": 0.00054023, "V": 1687.28875825, "T": "2018-01-13T04:10:00", "BV": 0.91642331}, {"O": 0.00054023, "H": 0.00054757, "L": 0.00054, "C": 0.0005402, "V": 1996.61832813, "T": "2018-01-13T04:20:00", "BV": 1.07871717}, {"O": 0.00054023, "H": 0.00054496, "L": 0.00054023, "C": 0.00054023, "V": 1212.01106108, "T": "2018-01-13T04:25:00", "BV": 0.65917065}, {"O": 0.00054025, "H": 0.00054779, "L": 0.00054023, "C": 0.00054023, "V": 405.57887546, "T": "2018-01-13T04:30:00", "BV": 0.22036963}, {"O": 0.00054746, "H": 0.0005477, "L": 0.00054049, "C": 0.00054768, "V": 641.15849554, "T": "2018-01-13T04:40:00", "BV": 0.35099921}, {"O": 0.00054768, "H": 0.00054768, "L": 0.000544, "C": 0.000544, "V": 52.67954884, "T": "2018-01-13T04:45:00", "BV": 0.02881879}, {"O": 0.000544, "H": 0.000544, "L": 0.00054, "C": 0.00054, "V": 1683.3666264, "T": "2018-01-13T04:50:00", "BV": 0.90929756}, {"O": 0.00054332, "H": 0.00054332, "L": 0.00054006, "C": 0.00054006, "V": 124.65703972, "T": "2018-01-13T04:55:00", "BV": 0.06740176}, {"O": 0.00053935, "H": 0.000545, "L": 0.0005338, "C": 0.00054499, "V": 533.06940801, "T": "2018-01-13T05:00:00", "BV": 0.28883262}, {"O": 0.000537, "H": 0.00054397, "L": 0.000537, "C": 0.000537, "V": 105.2695004, "T": "2018-01-13T05:05:00", "BV": 0.05654955}, {"O": 0.00053705, "H": 0.00053969, "L": 0.000537, "C": 0.000537, "V": 474.02933355, "T": "2018-01-13T05:10:00", "BV": 0.25492831}, {"O": 0.00053701, "H": 0.00053945, "L": 0.000537, "C": 0.000537, "V": 281.39478526, "T": "2018-01-13T05:15:00", "BV": 0.15115561}, {"O": 0.000537, "H": 0.00053943, "L": 0.000537, "C": 0.000537, "V": 194.14102282, "T": "2018-01-13T05:20:00", "BV": 0.104256}, {"O": 0.000537, "H": 0.000537, "L": 0.00053698, "C": 0.000537, "V": 198.74466899, "T": "2018-01-13T05:25:00", "BV": 0.10672439}, {"O": 0.000537, "H": 0.000537, "L": 0.000537, "C": 0.000537, "V": 235.59003924, "T": "2018-01-13T05:30:00", "BV": 0.12651184}, {"O": 0.00053701, "H": 0.00053701, "L": 0.00053701, "C": 0.00053701, "V": 56.704284, "T": "2018-01-13T05:35:00", "BV": 0.03045076}, {"O": 0.00053701, "H": 0.00053701, "L": 0.00053082, "C": 0.00053701, "V": 1980.882508, "T": "2018-01-13T05:40:00", "BV": 1.05731145}, {"O": 0.00053082, "H": 0.00053592, "L": 0.00053082, "C": 0.00053091, "V": 1016.02991811, "T": "2018-01-13T05:45:00", "BV": 0.53954331}, {"O": 0.00053091, "H": 0.00053481, "L": 0.00053, "C": 0.00053, "V": 2138.91906155, "T": "2018-01-13T05:50:00", "BV": 1.13461283}, {"O": 0.00053189, "H": 0.0005348, "L": 0.00053, "C": 0.0005348, "V": 368.16540702, "T": "2018-01-13T05:55:00", "BV": 0.19584358}, {"O": 0.00053305, "H": 0.0005348, "L": 0.00053305, "C": 0.00053472, "V": 412.49286926, "T": "2018-01-13T06:00:00", "BV": 0.22021373}, {"O": 0.00053472, "H": 0.00053472, "L": 0.00053472, "C": 0.00053472, "V": 1.170554, "T": "2018-01-13T06:05:00", "BV": 0.00062591}, {"O": 0.0005348, "H": 0.0005348, "L": 0.00053456, "C": 0.00053456, "V": 214.56879365, "T": "2018-01-13T06:10:00", "BV": 0.11471699}, {"O": 0.00053456, "H": 0.00053472, "L": 0.00053401, "C": 0.00053401, "V": 376.95338813, "T": "2018-01-13T06:15:00", "BV": 0.20141821}, {"O": 0.00053472, "H": 0.00053472, "L": 0.00053401, "C": 0.00053401, "V": 1273.50602957, "T": "2018-01-13T06:20:00", "BV": 0.68087984}, {"O": 0.00053401, "H": 0.000539, "L": 0.00053401, "C": 0.00053792, "V": 1178.00927176, "T": "2018-01-13T06:25:00", "BV": 0.6312381}, {"O": 0.00053401, "H": 0.00053794, "L": 0.00053401, "C": 0.00053792, "V": 462.58213428, "T": "2018-01-13T06:30:00", "BV": 0.24804996}, {"O": 0.00053596, "H": 0.00053649, "L": 0.00053401, "C": 0.0005352, "V": 796.64511143, "T": "2018-01-13T06:35:00", "BV": 0.42580642}, {"O": 0.0005365, "H": 0.00053899, "L": 0.00053401, "C": 0.00053401, "V": 561.53545926, "T": "2018-01-13T06:40:00", "BV": 0.30071525}, {"O": 0.00053422, "H": 0.00053893, "L": 0.00053412, "C": 0.00053412, "V": 386.43301783, "T": "2018-01-13T06:45:00", "BV": 0.20641829}, {"O": 0.000538, "H": 0.00053894, "L": 0.000538, "C": 0.00053894, "V": 136.34919277, "T": "2018-01-13T06:50:00", "BV": 0.0733603}, {"O": 0.000538, "H": 0.000538, "L": 0.00053401, "C": 0.00053401, "V": 835.84464171, "T": "2018-01-13T06:55:00", "BV": 0.44880474}, {"O": 0.00053784, "H": 0.00053784, "L": 0.00053401, "C": 0.00053401, "V": 1245.63358437, "T": "2018-01-13T07:00:00", "BV": 0.66572031}, {"O": 0.00053784, "H": 0.00053787, "L": 0.00053784, "C": 0.00053787, "V": 37.09097865, "T": "2018-01-13T07:05:00", "BV": 0.0199501}, {"O": 0.00053787, "H": 0.00053895, "L": 0.00053502, "C": 0.00053895, "V": 336.07732991, "T": "2018-01-13T07:10:00", "BV": 0.18051259}, {"O": 0.00053894, "H": 0.000539, "L": 0.00053888, "C": 0.000539, "V": 2245.27741111, "T": "2018-01-13T07:15:00", "BV": 1.21015085}, {"O": 0.000539, "H": 0.000539, "L": 0.00053888, "C": 0.00053888, "V": 784.78270854, "T": "2018-01-13T07:20:00", "BV": 0.42297384}, {"O": 0.00053888, "H": 0.000539, "L": 0.00053888, "C": 0.00053888, "V": 1392.24819229, "T": "2018-01-13T07:25:00", "BV": 0.7503813}, {"O": 0.00053898, "H": 0.00053898, "L": 0.00053695, "C": 0.00053894, "V": 267.96987608, "T": "2018-01-13T07:30:00", "BV": 0.14441565}, {"O": 0.00053695, "H": 0.000537, "L": 0.000535, "C": 0.00053503, "V": 305.52809674, "T": "2018-01-13T07:35:00", "BV": 0.16352858}, {"O": 0.00053552, "H": 0.000537, "L": 0.00053503, "C": 0.000537, "V": 655.60595755, "T": "2018-01-13T07:40:00", "BV": 0.35107114}, {"O": 0.0005351, "H": 0.000537, "L": 0.0005351, "C": 0.00053644, "V": 1038.70626037, "T": "2018-01-13T07:45:00", "BV": 0.55718896}, {"O": 0.00053644, "H": 0.00053644, "L": 0.000535, "C": 0.00053511, "V": 652.29227991, "T": "2018-01-13T07:50:00", "BV": 0.34913213}, {"O": 0.00053511, "H": 0.00053511, "L": 0.000535, "C": 0.000535, "V": 136.06406961, "T": "2018-01-13T07:55:00", "BV": 0.07280125}, {"O": 0.000535, "H": 0.000535, "L": 0.00053403, "C": 0.00053403, "V": 162.27498528, "T": "2018-01-13T08:00:00", "BV": 0.08676623}, {"O": 0.00053404, "H": 0.000537, "L": 0.00053402, "C": 0.00053405, "V": 789.20195891, "T": "2018-01-13T08:05:00", "BV": 0.42199804}, {"O": 0.00053509, "H": 0.0005351, "L": 0.00053509, "C": 0.0005351, "V": 1309.87186907, "T": "2018-01-13T08:10:00", "BV": 0.70091109}, {"O": 0.0005351, "H": 0.0005351, "L": 0.00053456, "C": 0.0005351, "V": 2355.53850394, "T": "2018-01-13T08:15:00", "BV": 1.26034186}, {"O": 0.00053456, "H": 0.0005351, "L": 0.00053403, "C": 0.00053405, "V": 1243.65961224, "T": "2018-01-13T08:20:00", "BV": 0.66425689}, {"O": 0.00053405, "H": 0.00053405, "L": 0.00053404, "C": 0.00053404, "V": 1015.42795254, "T": "2018-01-13T08:25:00", "BV": 0.54228924}, {"O": 0.00053405, "H": 0.00053405, "L": 0.00053405, "C": 0.00053405, "V": 1766.74068578, "T": "2018-01-13T08:30:00", "BV": 0.9435278}, {"O": 0.00053404, "H": 0.00053405, "L": 0.00053404, "C": 0.00053404, "V": 604.60385486, "T": "2018-01-13T08:35:00", "BV": 0.32288522}, {"O": 0.00053405, "H": 0.00053699, "L": 0.00053405, "C": 0.00053699, "V": 525.81696981, "T": "2018-01-13T08:40:00", "BV": 0.28098023}, {"O": 0.00053699, "H": 0.00053699, "L": 0.00053404, "C": 0.00053404, "V": 48.42169369, "T": "2018-01-13T08:45:00", "BV": 0.02588943}, {"O": 0.00053404, "H": 0.00053404, "L": 0.00053404, "C": 0.00053404, "V": 146.66683468, "T": "2018-01-13T08:50:00", "BV": 0.07832594}, {"O": 0.00053699, "H": 0.00053699, "L": 0.00053409, "C": 0.00053409, "V": 311.3912719, "T": "2018-01-13T08:55:00", "BV": 0.16688711}, {"O": 0.0005341, "H": 0.000537, "L": 0.0005341, "C": 0.000537, "V": 288.69229276, "T": "2018-01-13T09:00:00", "BV": 0.15485325}, {"O": 0.0005341, "H": 0.00053411, "L": 0.0005341, "C": 0.00053411, "V": 4807.89113835, "T": "2018-01-13T09:05:00", "BV": 2.5678949}, {"O": 0.000537, "H": 0.000537, "L": 0.00053411, "C": 0.00053411, "V": 693.09543673, "T": "2018-01-13T09:10:00", "BV": 0.37019456}, {"O": 0.00053411, "H": 0.00053511, "L": 0.00053411, "C": 0.00053411, "V": 1053.10005504, "T": "2018-01-13T09:15:00", "BV": 0.56247763}, {"O": 0.0005341, "H": 0.00053425, "L": 0.0005341, "C": 0.00053425, "V": 69.28133875, "T": "2018-01-13T09:20:00", "BV": 0.03700769}, {"O": 0.0005351, "H": 0.000537, "L": 0.0005351, "C": 0.000537, "V": 333.70933636, "T": "2018-01-13T09:25:00", "BV": 0.17863187}, {"O": 0.000537, "H": 0.000537, "L": 0.000535, "C": 0.000535, "V": 355.7260313, "T": "2018-01-13T09:30:00", "BV": 0.19064417}, {"O": 0.000535, "H": 0.000535, "L": 0.00053411, "C": 0.00053421, "V": 339.47297324, "T": "2018-01-13T09:35:00", "BV": 0.18139624}, {"O": 0.00053421, "H": 0.00053421, "L": 0.00053411, "C": 0.00053412, "V": 202.68857214, "T": "2018-01-13T09:40:00", "BV": 0.10825993}, {"O": 0.00053411, "H": 0.000535, "L": 0.00053411, "C": 0.00053412, "V": 184.55973203, "T": "2018-01-13T09:45:00", "BV": 0.0986083}, {"O": 0.00053412, "H": 0.00053412, "L": 0.00053411, "C": 0.00053412, "V": 130.83398717, "T": "2018-01-13T09:50:00", "BV": 0.0698808}, {"O": 0.00053413, "H": 0.00053413, "L": 0.00053411, "C": 0.00053413, "V": 250.24573851, "T": "2018-01-13T09:55:00", "BV": 0.13366093}, {"O": 0.00053495, "H": 0.00053495, "L": 0.00053414, "C": 0.00053414, "V": 37.68064846, "T": "2018-01-13T10:00:00", "BV": 0.02012849}, {"O": 0.00053414, "H": 0.00053414, "L": 0.00053411, "C": 0.00053411, "V": 340.00256175, "T": "2018-01-13T10:05:00", "BV": 0.18160283}, {"O": 0.00053772, "H": 0.00053773, "L": 0.00053411, "C": 0.00053772, "V": 479.71565783, "T": "2018-01-13T10:10:00", "BV": 0.2573533}, {"O": 0.00053413, "H": 0.000539, "L": 0.00053411, "C": 0.00053412, "V": 687.06553271, "T": "2018-01-13T10:15:00", "BV": 0.3692172}, {"O": 0.00053897, "H": 0.00053897, "L": 0.00053423, "C": 0.00053433, "V": 231.29875207, "T": "2018-01-13T10:20:00", "BV": 0.12373174}, {"O": 0.00053455, "H": 0.00053891, "L": 0.00053401, "C": 0.00053887, "V": 1631.58664131, "T": "2018-01-13T10:25:00", "BV": 0.87238556}, {"O": 0.00053455, "H": 0.00053882, "L": 0.00053455, "C": 0.0005388, "V": 53.17303604, "T": "2018-01-13T10:30:00", "BV": 0.02861593}, {"O": 0.0005388, "H": 0.00053885, "L": 0.00053855, "C": 0.00053855, "V": 852.8688423, "T": "2018-01-13T10:35:00", "BV": 0.45951754}, {"O": 0.00053415, "H": 0.00053415, "L": 0.00053401, "C": 0.00053401, "V": 1551.85861432, "T": "2018-01-13T10:40:00", "BV": 0.82871327}, {"O": 0.00053401, "H": 0.00053401, "L": 0.00053255, "C": 0.00053401, "V": 230.46750318, "T": "2018-01-13T10:45:00", "BV": 0.12285175}, {"O": 0.00053255, "H": 0.00053401, "L": 0.00053255, "C": 0.00053255, "V": 585.34600175, "T": "2018-01-13T10:50:00", "BV": 0.31173129}, {"O": 0.00053252, "H": 0.00053739, "L": 0.0005321, "C": 0.00053415, "V": 364.26269826, "T": "2018-01-13T10:55:00", "BV": 0.19466496}, {"O": 0.00053415, "H": 0.00053728, "L": 0.00053123, "C": 0.00053123, "V": 1881.53642487, "T": "2018-01-13T11:00:00", "BV": 1.00196996}, {"O": 0.00053728, "H": 0.00053739, "L": 0.00053728, "C": 0.00053739, "V": 173.7644253, "T": "2018-01-13T11:05:00", "BV": 0.09337901}, {"O": 0.00053893, "H": 0.00053896, "L": 0.0005374, "C": 0.0005374, "V": 1352.67409476, "T": "2018-01-13T11:10:00", "BV": 0.7290023}, {"O": 0.0005374, "H": 0.00053991, "L": 0.00053401, "C": 0.00053401, "V": 867.68407478, "T": "2018-01-13T11:15:00", "BV": 0.46628944}, {"O": 0.0005354, "H": 0.0005354, "L": 0.0005343, "C": 0.0005354, "V": 73.72096947, "T": "2018-01-13T11:20:00", "BV": 0.03941518}, {"O": 0.00053406, "H": 0.00053919, "L": 0.00053406, "C": 0.00053414, "V": 107.20445303, "T": "2018-01-13T11:25:00", "BV": 0.05745463}, {"O": 0.00053414, "H": 0.00053944, "L": 0.00053414, "C": 0.00053418, "V": 184.59852942, "T": "2018-01-13T11:30:00", "BV": 0.09907821}, {"O": 0.00053799, "H": 0.00053992, "L": 0.00053419, "C": 0.00053986, "V": 382.70223057, "T": "2018-01-13T11:35:00", "BV": 0.20622643}, {"O": 0.00053587, "H": 0.00053587, "L": 0.000535, "C": 0.000535, "V": 343.43334753, "T": "2018-01-13T11:40:00", "BV": 0.18401387}, {"O": 0.00053581, "H": 0.00053995, "L": 0.00053581, "C": 0.00053595, "V": 160.94857081, "T": "2018-01-13T11:45:00", "BV": 0.08650183}, {"O": 0.0005374, "H": 0.00053995, "L": 0.00053582, "C": 0.0005375, "V": 1261.01546668, "T": "2018-01-13T11:50:00", "BV": 0.67816769}, {"O": 0.0005375, "H": 0.0005375, "L": 0.000535, "C": 0.000535, "V": 316.31332093, "T": "2018-01-13T11:55:00", "BV": 0.16967742}, {"O": 0.00053522, "H": 0.0005375, "L": 0.00053522, "C": 0.00053523, "V": 46.20418058, "T": "2018-01-13T12:00:00", "BV": 0.02475049}, {"O": 0.00053523, "H": 0.0005375, "L": 0.00053523, "C": 0.000536, "V": 70.82691825, "T": "2018-01-13T12:05:00", "BV": 0.03792005}, {"O": 0.000536, "H": 0.000538, "L": 0.00053529, "C": 0.00053529, "V": 366.2561089, "T": "2018-01-13T12:10:00", "BV": 0.19636599}, {"O": 0.00053531, "H": 0.0005397, "L": 0.00053452, "C": 0.0005397, "V": 3826.02162119, "T": "2018-01-13T12:15:00", "BV": 2.05983867}, {"O": 0.0005397, "H": 0.00053995, "L": 0.0005397, "C": 0.0005399, "V": 114.47840275, "T": "2018-01-13T12:20:00", "BV": 0.06179557}, {"O": 0.0005397, "H": 0.0005397, "L": 0.00053546, "C": 0.00053666, "V": 88.01363174, "T": "2018-01-13T12:25:00", "BV": 0.04719867}, {"O": 0.00053666, "H": 0.00054349, "L": 0.00053666, "C": 0.00053719, "V": 1124.96458254, "T": "2018-01-13T12:30:00", "BV": 0.60786121}, {"O": 0.00053719, "H": 0.00053719, "L": 0.00053518, "C": 0.00053518, "V": 1476.52604718, "T": "2018-01-13T12:35:00", "BV": 0.79218039}, {"O": 0.00053518, "H": 0.00054147, "L": 0.00053518, "C": 0.00053551, "V": 1734.95506689, "T": "2018-01-13T12:40:00", "BV": 0.93483002}, {"O": 0.00053551, "H": 0.00054, "L": 0.0005355, "C": 0.0005356, "V": 1374.0746423, "T": "2018-01-13T12:45:00", "BV": 0.73591381}, {"O": 0.00053582, "H": 0.00053606, "L": 0.00053582, "C": 0.00053606, "V": 462.18856965, "T": "2018-01-13T12:50:00", "BV": 0.24773996}, {"O": 0.00053984, "H": 0.00053992, "L": 0.00053623, "C": 0.00053991, "V": 545.992787, "T": "2018-01-13T12:55:00", "BV": 0.29469024}, {"O": 0.00053637, "H": 0.00054, "L": 0.00053637, "C": 0.00053662, "V": 330.16348669, "T": "2018-01-13T13:00:00", "BV": 0.17733816}, {"O": 0.00053662, "H": 0.00053994, "L": 0.00053662, "C": 0.00053967, "V": 743.89078363, "T": "2018-01-13T13:05:00", "BV": 0.40131346}, {"O": 0.00053967, "H": 0.00053967, "L": 0.00053651, "C": 0.00053652, "V": 908.6400081, "T": "2018-01-13T13:10:00", "BV": 0.48772322}, {"O": 0.00053653, "H": 0.00053663, "L": 0.00053652, "C": 0.00053652, "V": 415.02833037, "T": "2018-01-13T13:15:00", "BV": 0.22267957}, {"O": 0.00053652, "H": 0.00053663, "L": 0.00053652, "C": 0.00053663, "V": 277.18507441, "T": "2018-01-13T13:20:00", "BV": 0.14874031}, {"O": 0.00053996, "H": 0.00054, "L": 0.00053663, "C": 0.0005367, "V": 337.11641036, "T": "2018-01-13T13:25:00", "BV": 0.18182485}, {"O": 0.0005367, "H": 0.0005367, "L": 0.00053623, "C": 0.00053623, "V": 1098.14028941, "T": "2018-01-13T13:30:00", "BV": 0.58906175}, {"O": 0.00053623, "H": 0.00053623, "L": 0.00053427, "C": 0.00053427, "V": 1406.56088442, "T": "2018-01-13T13:35:00", "BV": 0.75290604}, {"O": 0.00053977, "H": 0.00053977, "L": 0.0005331, "C": 0.0005331, "V": 258.52750847, "T": "2018-01-13T13:40:00", "BV": 0.13812935}, {"O": 0.0005331, "H": 0.0005331, "L": 0.00053118, "C": 0.00053123, "V": 1011.55472151, "T": "2018-01-13T13:45:00", "BV": 0.53759328}, {"O": 0.00053123, "H": 0.00053949, "L": 0.00053001, "C": 0.00053002, "V": 2334.3975875, "T": "2018-01-13T13:50:00", "BV": 1.23988678}, {"O": 0.0005301, "H": 0.00053536, "L": 0.00053002, "C": 0.00053536, "V": 732.8646604, "T": "2018-01-13T13:55:00", "BV": 0.38919202}, {"O": 0.00053536, "H": 0.00053839, "L": 0.00053536, "C": 0.000538, "V": 563.30240339, "T": "2018-01-13T14:00:00", "BV": 0.3017548}, {"O": 0.0005359, "H": 0.00053788, "L": 0.00053059, "C": 0.00053788, "V": 1867.99163366, "T": "2018-01-13T14:05:00", "BV": 1.00343322}, {"O": 0.00053093, "H": 0.00053981, "L": 0.00053093, "C": 0.00053978, "V": 533.79004558, "T": "2018-01-13T14:10:00", "BV": 0.28708607}, {"O": 0.00053777, "H": 0.00053898, "L": 0.000532, "C": 0.00053888, "V": 1357.13019334, "T": "2018-01-13T14:15:00", "BV": 0.72498472}, {"O": 0.00053872, "H": 0.00053872, "L": 0.00053249, "C": 0.00053867, "V": 918.83516987, "T": "2018-01-13T14:20:00", "BV": 0.49118239}, {"O": 0.0005333, "H": 0.00053331, "L": 0.0005333, "C": 0.0005333, "V": 110.46357691, "T": "2018-01-13T14:25:00", "BV": 0.05891035}, {"O": 0.0005333, "H": 0.00053915, "L": 0.0005333, "C": 0.00053867, "V": 302.83366387, "T": "2018-01-13T14:30:00", "BV": 0.16242128}, {"O": 0.00053914, "H": 0.00053914, "L": 0.0005333, "C": 0.0005333, "V": 688.16161741, "T": "2018-01-13T14:35:00", "BV": 0.36854157}, {"O": 0.0005333, "H": 0.00053881, "L": 0.00053262, "C": 0.00053881, "V": 503.35165197, "T": "2018-01-13T14:40:00", "BV": 0.26880317}, {"O": 0.00053882, "H": 0.00053905, "L": 0.00053882, "C": 0.00053904, "V": 174.23532716, "T": "2018-01-13T14:45:00", "BV": 0.09388679}, {"O": 0.00053882, "H": 0.00053889, "L": 0.00053881, "C": 0.00053881, "V": 871.42088841, "T": "2018-01-13T14:50:00", "BV": 0.46954212}, {"O": 0.00053881, "H": 0.00053881, "L": 0.00053881, "C": 0.00053881, "V": 2.7, "T": "2018-01-13T14:55:00", "BV": 0.00145478}, {"O": 0.00053879, "H": 0.00053879, "L": 0.00053255, "C": 0.00053255, "V": 310.91586348, "T": "2018-01-13T15:00:00", "BV": 0.16581878}, {"O": 0.00053345, "H": 0.0005387, "L": 0.00053255, "C": 0.0005387, "V": 963.95986864, "T": "2018-01-13T15:05:00", "BV": 0.51422183}, {"O": 0.00053345, "H": 0.0005385, "L": 0.00053345, "C": 0.00053361, "V": 409.86428646, "T": "2018-01-13T15:10:00", "BV": 0.21911295}, {"O": 0.00053364, "H": 0.00053845, "L": 0.00053361, "C": 0.0005384, "V": 793.64815808, "T": "2018-01-13T15:15:00", "BV": 0.42575099}, {"O": 0.00053711, "H": 0.0005387, "L": 0.00053711, "C": 0.0005387, "V": 1073.59655964, "T": "2018-01-13T15:20:00", "BV": 0.57785149}, {"O": 0.00053711, "H": 0.0005387, "L": 0.00053711, "C": 0.0005387, "V": 538.92885941, "T": "2018-01-13T15:25:00", "BV": 0.28969843}, {"O": 0.0005387, "H": 0.00053879, "L": 0.00053711, "C": 0.00053879, "V": 185.33328999, "T": "2018-01-13T15:30:00", "BV": 0.09982233}, {"O": 0.00053879, "H": 0.00053981, "L": 0.00053879, "C": 0.00053981, "V": 221.80379718, "T": "2018-01-13T15:35:00", "BV": 0.11968558}, {"O": 0.00053879, "H": 0.00053981, "L": 0.00053879, "C": 0.00053981, "V": 468.340576, "T": "2018-01-13T15:40:00", "BV": 0.25276645}, {"O": 0.00053983, "H": 0.00053983, "L": 0.00053971, "C": 0.00053971, "V": 1630.90333068, "T": "2018-01-13T15:45:00", "BV": 0.88029168}, {"O": 0.00053982, "H": 0.00053982, "L": 0.00053879, "C": 0.00053971, "V": 863.21171804, "T": "2018-01-13T15:50:00", "BV": 0.46572249}, {"O": 0.00053971, "H": 0.00053986, "L": 0.000535, "C": 0.000535, "V": 1247.02005261, "T": "2018-01-13T15:55:00", "BV": 0.67201663}, {"O": 0.000535, "H": 0.00053987, "L": 0.000535, "C": 0.00053987, "V": 74.10667986, "T": "2018-01-13T16:00:00", "BV": 0.03975493}, {"O": 0.00053711, "H": 0.00053987, "L": 0.000536, "C": 0.000536, "V": 582.03548777, "T": "2018-01-13T16:05:00", "BV": 0.31206343}, {"O": 0.000536, "H": 0.0005375, "L": 0.000536, "C": 0.0005375, "V": 384.60930536, "T": "2018-01-13T16:10:00", "BV": 0.20620444}, {"O": 0.0005393, "H": 0.00053999, "L": 0.00053431, "C": 0.0005375, "V": 1591.23867426, "T": "2018-01-13T16:15:00", "BV": 0.8580393}, {"O": 0.0005375, "H": 0.00053991, "L": 0.00053305, "C": 0.00053591, "V": 1186.88405038, "T": "2018-01-13T16:20:00", "BV": 0.63541251}, {"O": 0.0005355, "H": 0.0005355, "L": 0.0005355, "C": 0.0005355, "V": 199.31556948, "T": "2018-01-13T16:25:00", "BV": 0.10673345}, {"O": 0.0005355, "H": 0.00053591, "L": 0.00053271, "C": 0.00053275, "V": 625.83033333, "T": "2018-01-13T16:30:00", "BV": 0.33451734}, {"O": 0.00053275, "H": 0.0005355, "L": 0.00053275, "C": 0.0005355, "V": 341.94904701, "T": "2018-01-13T16:35:00", "BV": 0.18227211}, {"O": 0.00053551, "H": 0.00053591, "L": 0.00053285, "C": 0.00053285, "V": 795.2567589, "T": "2018-01-13T16:40:00", "BV": 0.42550347}, {"O": 0.00053283, "H": 0.00053902, "L": 0.00053283, "C": 0.000538, "V": 473.26520989, "T": "2018-01-13T16:45:00", "BV": 0.25413087}, {"O": 0.0005385, "H": 0.0005385, "L": 0.000538, "C": 0.0005385, "V": 1023.50451639, "T": "2018-01-13T16:50:00", "BV": 0.55081696}, {"O": 0.00053902, "H": 0.00054348, "L": 0.00053195, "C": 0.00053403, "V": 9136.1413957, "T": "2018-01-13T16:55:00", "BV": 4.90171527}, {"O": 0.0005385, "H": 0.00053992, "L": 0.00053502, "C": 0.00053502, "V": 1513.2348381, "T": "2018-01-13T17:00:00", "BV": 0.81623459}, {"O": 0.00053982, "H": 0.00054078, "L": 0.0005355, "C": 0.00053569, "V": 5549.9204138, "T": "2018-01-13T17:05:00", "BV": 2.98989126}, {"O": 0.00053576, "H": 0.0005406, "L": 0.00053576, "C": 0.0005406, "V": 206.03228223, "T": "2018-01-13T17:10:00", "BV": 0.11105033}, {"O": 0.00053644, "H": 0.0005406, "L": 0.00053644, "C": 0.0005406, "V": 436.77158408, "T": "2018-01-13T17:15:00", "BV": 0.23438158}, {"O": 0.00054052, "H": 0.00054052, "L": 0.00053638, "C": 0.000537, "V": 515.72092056, "T": "2018-01-13T17:20:00", "BV": 0.27804693}, {"O": 0.000537, "H": 0.00054036, "L": 0.000537, "C": 0.00053705, "V": 196.01529647, "T": "2018-01-13T17:25:00", "BV": 0.10527139}, {"O": 0.000537, "H": 0.00054, "L": 0.00053638, "C": 0.00053638, "V": 156.94082216, "T": "2018-01-13T17:30:00", "BV": 0.08421367}, {"O": 0.00053638, "H": 0.0005402, "L": 0.00053638, "C": 0.0005402, "V": 69.73795634, "T": "2018-01-13T17:35:00", "BV": 0.03745753}, {"O": 0.00053654, "H": 0.00054044, "L": 0.00053654, "C": 0.00053695, "V": 255.07885639, "T": "2018-01-13T17:40:00", "BV": 0.1375071}, {"O": 0.00053695, "H": 0.00054051, "L": 0.00053695, "C": 0.00054034, "V": 1205.1302895, "T": "2018-01-13T17:45:00", "BV": 0.64988751}, {"O": 0.00054025, "H": 0.00054033, "L": 0.00053695, "C": 0.00053695, "V": 271.61258751, "T": "2018-01-13T17:50:00", "BV": 0.14638567}, {"O": 0.00054, "H": 0.000542, "L": 0.00054, "C": 0.000542, "V": 323.42762033, "T": "2018-01-13T17:55:00", "BV": 0.17509732}, {"O": 0.000542, "H": 0.00054242, "L": 0.00054, "C": 0.00054, "V": 403.91182944, "T": "2018-01-13T18:00:00", "BV": 0.21850624}, {"O": 0.0005412, "H": 0.00054227, "L": 0.00054, "C": 0.00054227, "V": 290.84030051, "T": "2018-01-13T18:05:00", "BV": 0.1575423}, {"O": 0.00054, "H": 0.00054237, "L": 0.00053901, "C": 0.00054237, "V": 869.75748493, "T": "2018-01-13T18:10:00", "BV": 0.47059863}, {"O": 0.00054237, "H": 0.00054237, "L": 0.000539, "C": 0.000539, "V": 289.19799481, "T": "2018-01-13T18:15:00", "BV": 0.15590838}, {"O": 0.00053901, "H": 0.00053901, "L": 0.000539, "C": 0.000539, "V": 329.28993057, "T": "2018-01-13T18:20:00", "BV": 0.17748983}, {"O": 0.000539, "H": 0.00054, "L": 0.00053851, "C": 0.00054, "V": 836.93371664, "T": "2018-01-13T18:25:00", "BV": 0.45098608}, {"O": 0.00053851, "H": 0.0005386, "L": 0.0005385, "C": 0.0005385, "V": 452.71209537, "T": "2018-01-13T18:30:00", "BV": 0.24378989}, {"O": 0.00053751, "H": 0.00053751, "L": 0.00053751, "C": 0.00053751, "V": 379.74509306, "T": "2018-01-13T18:35:00", "BV": 0.20411676}, {"O": 0.0005375, "H": 0.0005375, "L": 0.00053635, "C": 0.00053635, "V": 1310.46693005, "T": "2018-01-13T18:40:00", "BV": 0.70343814}, {"O": 0.00053637, "H": 0.00053637, "L": 0.00053635, "C": 0.00053635, "V": 267.24769862, "T": "2018-01-13T18:45:00", "BV": 0.14333876}, {"O": 0.00053635, "H": 0.00053637, "L": 0.0005361, "C": 0.0005361, "V": 42.9813315, "T": "2018-01-13T18:50:00", "BV": 0.02305222}, {"O": 0.0005361, "H": 0.0005361, "L": 0.00053602, "C": 0.0005361, "V": 52.60522724, "T": "2018-01-13T18:55:00", "BV": 0.02820051}, {"O": 0.00053602, "H": 0.00053602, "L": 0.00053601, "C": 0.00053601, "V": 562.25765045, "T": "2018-01-13T19:00:00", "BV": 0.30137664}, {"O": 0.0005361, "H": 0.00053792, "L": 0.00053601, "C": 0.00053792, "V": 83.42536113, "T": "2018-01-13T19:05:00", "BV": 0.04473545}, {"O": 0.00053601, "H": 0.00053602, "L": 0.000536, "C": 0.000536, "V": 333.01871222, "T": "2018-01-13T19:10:00", "BV": 0.17850026}, {"O": 0.000535, "H": 0.00053536, "L": 0.000535, "C": 0.00053536, "V": 160.03619594, "T": "2018-01-13T19:15:00", "BV": 0.08567419}, {"O": 0.00053536, "H": 0.00053602, "L": 0.00053536, "C": 0.00053602, "V": 35.40994308, "T": "2018-01-13T19:20:00", "BV": 0.01897567}, {"O": 0.00053536, "H": 0.00053602, "L": 0.0005339, "C": 0.0005339, "V": 270.50130503, "T": "2018-01-13T19:25:00", "BV": 0.14452845}, {"O": 0.00053602, "H": 0.00053602, "L": 0.00053303, "C": 0.00053303, "V": 1046.69877861, "T": "2018-01-13T19:30:00", "BV": 0.55818113}, {"O": 0.00053303, "H": 0.00053602, "L": 0.00053303, "C": 0.00053602, "V": 163.53486025, "T": "2018-01-13T19:35:00", "BV": 0.08718393}, {"O": 0.00053568, "H": 0.00053568, "L": 0.00053568, "C": 0.00053568, "V": 18.68362397, "T": "2018-01-13T19:40:00", "BV": 0.01000844}, {"O": 0.00053568, "H": 0.00053568, "L": 0.00053389, "C": 0.00053389, "V": 268.94400854, "T": "2018-01-13T19:45:00", "BV": 0.1437713}, {"O": 0.000534, "H": 0.000534, "L": 0.00053303, "C": 0.00053303, "V": 347.8364073, "T": "2018-01-13T19:50:00", "BV": 0.18555837}, {"O": 0.00053303, "H": 0.00053303, "L": 0.00053303, "C": 0.00053303, "V": 1354.51064631, "T": "2018-01-13T19:55:00", "BV": 0.7219948}, {"O": 0.0005339, "H": 0.00053602, "L": 0.0005339, "C": 0.00053568, "V": 254.78331093, "T": "2018-01-13T20:00:00", "BV": 0.13652312}, {"O": 0.00053304, "H": 0.00053406, "L": 0.00053303, "C": 0.00053406, "V": 81.39956257, "T": "2018-01-13T20:05:00", "BV": 0.04346609}, {"O": 0.00053305, "H": 0.00053601, "L": 0.00053305, "C": 0.00053601, "V": 17.56134112, "T": "2018-01-13T20:10:00", "BV": 0.00937704}, {"O": 0.00053602, "H": 0.00053784, "L": 0.00053305, "C": 0.00053601, "V": 311.52661522, "T": "2018-01-13T20:15:00", "BV": 0.16609508}, {"O": 0.00053601, "H": 0.00053784, "L": 0.00053303, "C": 0.00053784, "V": 981.05832981, "T": "2018-01-13T20:20:00", "BV": 0.52506555}, {"O": 0.00053784, "H": 0.00053784, "L": 0.00053303, "C": 0.00053303, "V": 1117.9752774, "T": "2018-01-13T20:25:00", "BV": 0.6006184}, {"O": 0.00053303, "H": 0.0005379, "L": 0.00053303, "C": 0.00053303, "V": 559.29392763, "T": "2018-01-13T20:30:00", "BV": 0.29834539}, {"O": 0.0005335, "H": 0.0005335, "L": 0.00053303, "C": 0.00053303, "V": 116.13321716, "T": "2018-01-13T20:35:00", "BV": 0.06191126}, {"O": 0.00053303, "H": 0.000538, "L": 0.00053303, "C": 0.00053304, "V": 181.99762208, "T": "2018-01-13T20:40:00", "BV": 0.09710417}, {"O": 0.000538, "H": 0.000538, "L": 0.000533, "C": 0.000533, "V": 1243.51083029, "T": "2018-01-13T20:45:00", "BV": 0.66288398}, {"O": 0.000533, "H": 0.000533, "L": 0.000533, "C": 0.000533, "V": 98.58334818, "T": "2018-01-13T20:50:00", "BV": 0.05254491}, {"O": 0.00053549, "H": 0.00053549, "L": 0.00053549, "C": 0.00053549, "V": 5.19927763, "T": "2018-01-13T20:55:00", "BV": 0.00278416}, {"O": 0.000533, "H": 0.000533, "L": 0.000533, "C": 0.000533, "V": 327.0, "T": "2018-01-13T21:00:00", "BV": 0.17429098}, {"O": 0.000533, "H": 0.00053689, "L": 0.00053211, "C": 0.00053689, "V": 630.01981266, "T": "2018-01-13T21:05:00", "BV": 0.33701544}, {"O": 0.000537, "H": 0.000537, "L": 0.00053689, "C": 0.00053689, "V": 243.54339969, "T": "2018-01-13T21:10:00", "BV": 0.13077685}, {"O": 0.00053688, "H": 0.00053689, "L": 0.00053212, "C": 0.00053237, "V": 213.46415003, "T": "2018-01-13T21:15:00", "BV": 0.11365378}, {"O": 0.00053237, "H": 0.000537, "L": 0.00053237, "C": 0.00053239, "V": 447.46196234, "T": "2018-01-13T21:20:00", "BV": 0.23854536}, {"O": 0.00053237, "H": 0.00053237, "L": 0.00053213, "C": 0.00053214, "V": 264.48527077, "T": "2018-01-13T21:25:00", "BV": 0.14075452}, {"O": 0.00053214, "H": 0.00053749, "L": 0.000531, "C": 0.00053749, "V": 1668.83868683, "T": "2018-01-13T21:30:00", "BV": 0.88680881}, {"O": 0.00053195, "H": 0.00053728, "L": 0.00053096, "C": 0.00053096, "V": 333.20760256, "T": "2018-01-13T21:35:00", "BV": 0.1775924}, {"O": 0.00053096, "H": 0.0005358, "L": 0.0005306, "C": 0.0005358, "V": 1017.6466886, "T": "2018-01-13T21:40:00", "BV": 0.54002303}, {"O": 0.00053571, "H": 0.00053571, "L": 0.00053081, "C": 0.00053081, "V": 590.7648696, "T": "2018-01-13T21:45:00", "BV": 0.31472369}, {"O": 0.00053116, "H": 0.00053617, "L": 0.00053116, "C": 0.00053125, "V": 91.64412501, "T": "2018-01-13T21:50:00", "BV": 0.0488329}, {"O": 0.00053128, "H": 0.00053752, "L": 0.0005308, "C": 0.00053741, "V": 1239.91565373, "T": "2018-01-13T21:55:00", "BV": 0.65989202}, {"O": 0.00053317, "H": 0.00053317, "L": 0.00053245, "C": 0.00053245, "V": 182.0078534, "T": "2018-01-13T22:05:00", "BV": 0.09692381}, {"O": 0.00053101, "H": 0.0005345, "L": 0.00053101, "C": 0.0005345, "V": 168.36224124, "T": "2018-01-13T22:10:00", "BV": 0.08977588}, {"O": 0.0005345, "H": 0.0005345, "L": 0.000531, "C": 0.000531, "V": 216.84815292, "T": "2018-01-13T22:15:00", "BV": 0.11518443}, {"O": 0.00053615, "H": 0.00053615, "L": 0.0005335, "C": 0.0005335, "V": 598.01793662, "T": "2018-01-13T22:20:00", "BV": 0.31914821}, {"O": 0.0005335, "H": 0.0005335, "L": 0.0005312, "C": 0.0005312, "V": 5.28699972, "T": "2018-01-13T22:25:00", "BV": 0.00281481}, {"O": 0.0005312, "H": 0.0005312, "L": 0.0005306, "C": 0.0005306, "V": 2854.60366641, "T": "2018-01-13T22:30:00", "BV": 1.51567881}, {"O": 0.00053066, "H": 0.0005335, "L": 0.00053066, "C": 0.0005335, "V": 161.6925387, "T": "2018-01-13T22:35:00", "BV": 0.08601467}, {"O": 0.00053205, "H": 0.0005335, "L": 0.0005306, "C": 0.0005335, "V": 987.74088799, "T": "2018-01-13T22:40:00", "BV": 0.52624019}, {"O": 0.00053597, "H": 0.00053597, "L": 0.000531, "C": 0.000531, "V": 85.42846092, "T": "2018-01-13T22:45:00", "BV": 0.04555606}, {"O": 0.000531, "H": 0.00053578, "L": 0.000531, "C": 0.00053578, "V": 76.71613429, "T": "2018-01-13T22:50:00", "BV": 0.04091423}, {"O": 0.00053101, "H": 0.00053615, "L": 0.0005306, "C": 0.00053061, "V": 684.65931998, "T": "2018-01-13T22:55:00", "BV": 0.3646403}, {"O": 0.00053061, "H": 0.000535, "L": 0.00053061, "C": 0.000535, "V": 217.67555144, "T": "2018-01-13T23:00:00", "BV": 0.11615931}, {"O": 0.000535, "H": 0.00053615, "L": 0.000535, "C": 0.00053615, "V": 3.11330891, "T": "2018-01-13T23:05:00", "BV": 0.0016669}, {"O": 0.000535, "H": 0.000535, "L": 0.000531, "C": 0.000531, "V": 101.36574748, "T": "2018-01-13T23:10:00", "BV": 0.05396202}, {"O": 0.000531, "H": 0.000532, "L": 0.000531, "C": 0.000532, "V": 56.2, "T": "2018-01-13T23:15:00", "BV": 0.0298448}, {"O": 0.00053199, "H": 0.00053199, "L": 0.0005306, "C": 0.0005306, "V": 244.53155895, "T": "2018-01-13T23:20:00", "BV": 0.12984101}, {"O": 0.0005306, "H": 0.00053199, "L": 0.0005301, "C": 0.0005301, "V": 1048.38064927, "T": "2018-01-13T23:25:00", "BV": 0.55629649}, {"O": 0.00053483, "H": 0.0005385, "L": 0.00053483, "C": 0.0005385, "V": 1631.22189396, "T": "2018-01-13T23:30:00", "BV": 0.87535965}, {"O": 0.0005385, "H": 0.00054014, "L": 0.0005385, "C": 0.00054014, "V": 1576.65451167, "T": "2018-01-13T23:35:00", "BV": 0.85121184}, {"O": 0.00054, "H": 0.0005415, "L": 0.00054, "C": 0.0005415, "V": 2449.32654036, "T": "2018-01-13T23:40:00", "BV": 1.32526911}, {"O": 0.0005419, "H": 0.00054297, "L": 0.0005419, "C": 0.0005422, "V": 2267.71365501, "T": "2018-01-13T23:45:00", "BV": 1.22930563}, {"O": 0.000537, "H": 0.00054338, "L": 0.000537, "C": 0.00054338, "V": 376.23353219, "T": "2018-01-13T23:50:00", "BV": 0.20278183}, {"O": 0.00054338, "H": 0.000545, "L": 0.000537, "C": 0.000539, "V": 1657.90058345, "T": "2018-01-13T23:55:00", "BV": 0.89924559}, {"O": 0.000537, "H": 0.000539, "L": 0.00053478, "C": 0.0005351, "V": 632.67251843, "T": "2018-01-14T00:00:00", "BV": 0.33871986}, {"O": 0.00053521, "H": 0.00053718, "L": 0.00053466, "C": 0.00053466, "V": 314.0646878, "T": "2018-01-14T00:05:00", "BV": 0.16804123}, {"O": 0.00053718, "H": 0.00053718, "L": 0.00053718, "C": 0.00053718, "V": 180.65156421, "T": "2018-01-14T00:10:00", "BV": 0.09704239}, {"O": 0.00053718, "H": 0.00053884, "L": 0.00053458, "C": 0.00053767, "V": 769.59856173, "T": "2018-01-14T00:15:00", "BV": 0.41321862}, {"O": 0.00053767, "H": 0.00053767, "L": 0.00053718, "C": 0.00053767, "V": 413.13594156, "T": "2018-01-14T00:20:00", "BV": 0.22211154}, {"O": 0.00053718, "H": 0.00053718, "L": 0.00053718, "C": 0.00053718, "V": 75.0, "T": "2018-01-14T00:25:00", "BV": 0.0402885}, {"O": 0.00053718, "H": 0.000539, "L": 0.000535, "C": 0.000539, "V": 326.6119297, "T": "2018-01-14T00:30:00", "BV": 0.17557012}, {"O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 51.0, "T": "2018-01-14T00:35:00", "BV": 0.027285}, {"O": 0.000535, "H": 0.000539, "L": 0.00053297, "C": 0.000539, "V": 2165.77985041, "T": "2018-01-14T00:40:00", "BV": 1.16286702}, {"O": 0.000539, "H": 0.0005399, "L": 0.000539, "C": 0.0005399, "V": 547.7923615, "T": "2018-01-14T00:45:00", "BV": 0.29554538}, {"O": 0.0005395, "H": 0.00054128, "L": 0.0005395, "C": 0.00054128, "V": 426.82672059, "T": "2018-01-14T00:50:00", "BV": 0.23085935}, {"O": 0.00054128, "H": 0.00054129, "L": 0.00053316, "C": 0.00054129, "V": 205.8, "T": "2018-01-14T00:55:00", "BV": 0.11011682}, {"O": 0.00054129, "H": 0.00054129, "L": 0.00053383, "C": 0.00053383, "V": 551.70281092, "T": "2018-01-14T01:00:00", "BV": 0.2981475}, {"O": 0.00053297, "H": 0.00054086, "L": 0.00053297, "C": 0.00054086, "V": 364.63488637, "T": "2018-01-14T01:05:00", "BV": 0.19445057}, {"O": 0.00054111, "H": 0.00054111, "L": 0.00053298, "C": 0.00053305, "V": 713.5958909, "T": "2018-01-14T01:10:00", "BV": 0.38202727}, {"O": 0.00053307, "H": 0.000534, "L": 0.00053296, "C": 0.00053296, "V": 753.19553073, "T": "2018-01-14T01:15:00", "BV": 0.40169648}, {"O": 0.00053307, "H": 0.00053966, "L": 0.00053296, "C": 0.00053348, "V": 819.13757535, "T": "2018-01-14T01:20:00", "BV": 0.44066278}, {"O": 0.0005335, "H": 0.00053948, "L": 0.00053102, "C": 0.000539, "V": 4701.63276851, "T": "2018-01-14T01:25:00", "BV": 2.5007978}, {"O": 0.00053112, "H": 0.00053114, "L": 0.00053111, "C": 0.00053111, "V": 552.98775953, "T": "2018-01-14T01:30:00", "BV": 0.29369794}, {"O": 0.00053111, "H": 0.00053715, "L": 0.00053, "C": 0.000533, "V": 2694.93291456, "T": "2018-01-14T01:35:00", "BV": 1.4312445}, {"O": 0.000535, "H": 0.00053781, "L": 0.000535, "C": 0.00053781, "V": 650.98274383, "T": "2018-01-14T01:40:00", "BV": 0.34903081}, {"O": 0.00053781, "H": 0.0005409, "L": 0.00053631, "C": 0.00053631, "V": 2510.81066449, "T": "2018-01-14T01:45:00", "BV": 1.35148143}, {"O": 0.00053631, "H": 0.00054016, "L": 0.00053631, "C": 0.00053635, "V": 569.56250815, "T": "2018-01-14T01:50:00", "BV": 0.30618297}, {"O": 0.00053635, "H": 0.00053973, "L": 0.00053631, "C": 0.00053972, "V": 1628.65081466, "T": "2018-01-14T01:55:00", "BV": 0.87845324}, {"O": 0.00053972, "H": 0.00054128, "L": 0.0005365, "C": 0.0005365, "V": 3126.56850516, "T": "2018-01-14T02:00:00", "BV": 1.68576036}, {"O": 0.0005365, "H": 0.000538, "L": 0.0005365, "C": 0.000538, "V": 1450.82553992, "T": "2018-01-14T02:05:00", "BV": 0.7784735}, {"O": 0.0005365, "H": 0.00054128, "L": 0.0005365, "C": 0.0005366, "V": 1719.76811652, "T": "2018-01-14T02:10:00", "BV": 0.92342228}, {"O": 0.00054085, "H": 0.00054085, "L": 0.0005365, "C": 0.0005365, "V": 921.86844649, "T": "2018-01-14T02:15:00", "BV": 0.49487627}, {"O": 0.0005365, "H": 0.0005365, "L": 0.00053631, "C": 0.00053631, "V": 559.40267416, "T": "2018-01-14T02:20:00", "BV": 0.30001608}, {"O": 0.00053631, "H": 0.00053631, "L": 0.000531, "C": 0.00053115, "V": 2628.06228909, "T": "2018-01-14T02:25:00", "BV": 1.40015289}, {"O": 0.00053117, "H": 0.00053974, "L": 0.00053115, "C": 0.00053974, "V": 915.36913321, "T": "2018-01-14T02:30:00", "BV": 0.49108613}, {"O": 0.00053965, "H": 0.00053965, "L": 0.00053101, "C": 0.00053194, "V": 532.37739785, "T": "2018-01-14T02:35:00", "BV": 0.284932}, {"O": 0.00053234, "H": 0.00053265, "L": 0.00053234, "C": 0.00053258, "V": 3379.156922, "T": "2018-01-14T02:40:00", "BV": 1.79938301}, {"O": 0.00053258, "H": 0.00053258, "L": 0.00053186, "C": 0.00053186, "V": 449.47310054, "T": "2018-01-14T02:45:00", "BV": 0.2393377}, {"O": 0.00053186, "H": 0.00053241, "L": 0.00053186, "C": 0.0005324, "V": 167.19003756, "T": "2018-01-14T02:50:00", "BV": 0.08897423}, {"O": 0.0005324, "H": 0.0005324, "L": 0.0005324, "C": 0.0005324, "V": 37.47205989, "T": "2018-01-14T02:55:00", "BV": 0.01995011}, {"O": 0.0005324, "H": 0.0005324, "L": 0.00053186, "C": 0.00053186, "V": 357.2550663, "T": "2018-01-14T03:00:00", "BV": 0.1901356}, {"O": 0.00053239, "H": 0.00053239, "L": 0.000531, "C": 0.00053101, "V": 1046.13903966, "T": "2018-01-14T03:05:00", "BV": 0.55568515}, {"O": 0.00053101, "H": 0.00053101, "L": 0.000531, "C": 0.000531, "V": 517.15540165, "T": "2018-01-14T03:10:00", "BV": 0.27461267}, {"O": 0.000531, "H": 0.00053101, "L": 0.00053, "C": 0.00053, "V": 668.1469332, "T": "2018-01-14T03:15:00", "BV": 0.35453671}, {"O": 0.00053101, "H": 0.00053101, "L": 0.00053001, "C": 0.00053001, "V": 117.84041468, "T": "2018-01-14T03:25:00", "BV": 0.06253176}, {"O": 0.00053101, "H": 0.00053101, "L": 0.00053101, "C": 0.00053101, "V": 222.39150482, "T": "2018-01-14T03:30:00", "BV": 0.1180921}, {"O": 0.00053101, "H": 0.00053101, "L": 0.00053001, "C": 0.00053088, "V": 18.78572898, "T": "2018-01-14T03:35:00", "BV": 0.00996231}, {"O": 0.00053006, "H": 0.00053101, "L": 0.00053, "C": 0.0005301, "V": 802.61573932, "T": "2018-01-14T03:40:00", "BV": 0.42541222}, {"O": 0.0005301, "H": 0.0005301, "L": 0.00053008, "C": 0.0005301, "V": 205.18464034, "T": "2018-01-14T03:45:00", "BV": 0.10876813}, {"O": 0.0005301, "H": 0.00053101, "L": 0.00053007, "C": 0.00053101, "V": 1191.77240603, "T": "2018-01-14T03:50:00", "BV": 0.63207258}, {"O": 0.00053101, "H": 0.00053101, "L": 0.00053101, "C": 0.00053101, "V": 378.36337206, "T": "2018-01-14T03:55:00", "BV": 0.20091473}, {"O": 0.00053007, "H": 0.00053101, "L": 0.00053007, "C": 0.00053101, "V": 388.61885516, "T": "2018-01-14T04:00:00", "BV": 0.20632655}, {"O": 0.00053101, "H": 0.00053101, "L": 0.00053007, "C": 0.00053007, "V": 634.53099015, "T": "2018-01-14T04:05:00", "BV": 0.33660287}, {"O": 0.00053007, "H": 0.00053007, "L": 0.00053007, "C": 0.00053007, "V": 100.0, "T": "2018-01-14T04:10:00", "BV": 0.053007}, {"O": 0.00053101, "H": 0.00053623, "L": 0.00053101, "C": 0.00053623, "V": 259.00969606, "T": "2018-01-14T04:15:00", "BV": 0.13788861}, {"O": 0.00053623, "H": 0.00053623, "L": 0.00053623, "C": 0.00053623, "V": 162.80709374, "T": "2018-01-14T04:20:00", "BV": 0.08730202}, {"O": 0.00053575, "H": 0.00053576, "L": 0.00053542, "C": 0.00053568, "V": 720.0, "T": "2018-01-14T04:30:00", "BV": 0.38567468}, {"O": 0.0005356, "H": 0.00053585, "L": 0.00053131, "C": 0.00053185, "V": 2596.72365337, "T": "2018-01-14T04:35:00", "BV": 1.38824824}, {"O": 0.00053576, "H": 0.00053783, "L": 0.00053174, "C": 0.00053174, "V": 601.22459275, "T": "2018-01-14T04:40:00", "BV": 0.32200129}, {"O": 0.00053187, "H": 0.00053187, "L": 0.00053174, "C": 0.00053174, "V": 235.64121856, "T": "2018-01-14T04:45:00", "BV": 0.12531286}, {"O": 0.00053442, "H": 0.00053673, "L": 0.00053442, "C": 0.00053672, "V": 132.49557797, "T": "2018-01-14T04:50:00", "BV": 0.07110831}, {"O": 0.00053672, "H": 0.00053672, "L": 0.00053, "C": 0.00053, "V": 1858.21852744, "T": "2018-01-14T04:55:00", "BV": 0.98717984}, {"O": 0.0005304, "H": 0.00053663, "L": 0.00053039, "C": 0.00053652, "V": 389.4353256, "T": "2018-01-14T05:00:00", "BV": 0.20714085}, {"O": 0.00053128, "H": 0.00053128, "L": 0.00053106, "C": 0.00053109, "V": 351.89606856, "T": "2018-01-14T05:05:00", "BV": 0.18691275}, {"O": 0.00053115, "H": 0.00053399, "L": 0.00053115, "C": 0.00053124, "V": 705.77966735, "T": "2018-01-14T05:10:00", "BV": 0.37532284}, {"O": 0.00053124, "H": 0.00053673, "L": 0.00053124, "C": 0.00053308, "V": 1774.72670254, "T": "2018-01-14T05:15:00", "BV": 0.94885807}, {"O": 0.00053308, "H": 0.00053673, "L": 0.000532, "C": 0.000532, "V": 392.21111589, "T": "2018-01-14T05:20:00", "BV": 0.20935861}, {"O": 0.00053125, "H": 0.000532, "L": 0.00053012, "C": 0.00053105, "V": 4423.96992044, "T": "2018-01-14T05:25:00", "BV": 2.34813854}, {"O": 0.00053106, "H": 0.000546, "L": 0.00053105, "C": 0.000545, "V": 7293.85533977, "T": "2018-01-14T05:30:00", "BV": 3.93471313}, {"O": 0.00054536, "H": 0.00055009, "L": 0.00054202, "C": 0.00055006, "V": 11336.52029465, "T": "2018-01-14T05:35:00", "BV": 6.20762867}, {"O": 0.00055006, "H": 0.00055012, "L": 0.00055, "C": 0.00055012, "V": 2556.92297705, "T": "2018-01-14T05:40:00", "BV": 1.40652743}, {"O": 0.00055009, "H": 0.00055049, "L": 0.00055009, "C": 0.00055049, "V": 2512.50940378, "T": "2018-01-14T05:45:00", "BV": 1.38255718}, {"O": 0.00055013, "H": 0.00055142, "L": 0.00054806, "C": 0.00054807, "V": 2825.60339917, "T": "2018-01-14T05:50:00", "BV": 1.55610723}, {"O": 0.00054807, "H": 0.00055142, "L": 0.0005425, "C": 0.000543, "V": 962.85167777, "T": "2018-01-14T05:55:00", "BV": 0.5263485}, {"O": 0.000543, "H": 0.00055255, "L": 0.000543, "C": 0.00055252, "V": 1983.81357534, "T": "2018-01-14T06:00:00", "BV": 1.0947637}, {"O": 0.00055252, "H": 0.00055264, "L": 0.0005515, "C": 0.00055264, "V": 803.44003053, "T": "2018-01-14T06:05:00", "BV": 0.44375302}, {"O": 0.00055265, "H": 0.000554, "L": 0.00055259, "C": 0.00055328, "V": 3857.42053236, "T": "2018-01-14T06:10:00", "BV": 2.13458239}, {"O": 0.00055328, "H": 0.00055399, "L": 0.00055328, "C": 0.00055328, "V": 3079.88640081, "T": "2018-01-14T06:15:00", "BV": 1.70442573}, {"O": 0.00055328, "H": 0.0005539, "L": 0.00055328, "C": 0.00055329, "V": 1348.26563977, "T": "2018-01-14T06:20:00", "BV": 0.74608099}, {"O": 0.00055389, "H": 0.000555, "L": 0.00055328, "C": 0.00055328, "V": 4261.61942724, "T": "2018-01-14T06:25:00", "BV": 2.36092913}, {"O": 0.00055328, "H": 0.0005555, "L": 0.00055328, "C": 0.00055545, "V": 1473.62387166, "T": "2018-01-14T06:30:00", "BV": 0.81819605}, {"O": 0.00055524, "H": 0.00055555, "L": 0.00055524, "C": 0.00055555, "V": 2383.96523702, "T": "2018-01-14T06:35:00", "BV": 1.32428237}, {"O": 0.00055555, "H": 0.000557, "L": 0.00055324, "C": 0.00055324, "V": 3053.71673208, "T": "2018-01-14T06:40:00", "BV": 1.69812658}, {"O": 0.00055, "H": 0.00055, "L": 0.0005425, "C": 0.0005429, "V": 1770.70821935, "T": "2018-01-14T06:45:00", "BV": 0.97188838}, {"O": 0.00054442, "H": 0.000545, "L": 0.00054056, "C": 0.00054059, "V": 1606.42140241, "T": "2018-01-14T06:50:00", "BV": 0.87284068}, {"O": 0.00054442, "H": 0.00054442, "L": 0.00054069, "C": 0.00054442, "V": 223.01902539, "T": "2018-01-14T06:55:00", "BV": 0.12134956}, {"O": 0.00054069, "H": 0.00054442, "L": 0.00054059, "C": 0.00054442, "V": 2028.68276377, "T": "2018-01-14T07:00:00", "BV": 1.10273379}, {"O": 0.00054445, "H": 0.00055024, "L": 0.00054444, "C": 0.00055024, "V": 1590.24088838, "T": "2018-01-14T07:05:00", "BV": 0.87378789}, {"O": 0.00055, "H": 0.00055, "L": 0.00054455, "C": 0.00054455, "V": 1127.58601075, "T": "2018-01-14T07:10:00", "BV": 0.61506384}, {"O": 0.00054457, "H": 0.00054791, "L": 0.00054081, "C": 0.00054791, "V": 2221.31613918, "T": "2018-01-14T07:15:00", "BV": 1.20277547}, {"O": 0.00054575, "H": 0.00054765, "L": 0.000545, "C": 0.00054756, "V": 368.34492582, "T": "2018-01-14T07:20:00", "BV": 0.20094179}, {"O": 0.00054738, "H": 0.00054738, "L": 0.00054505, "C": 0.00054505, "V": 625.25878384, "T": "2018-01-14T07:25:00", "BV": 0.34222773}, {"O": 0.00054702, "H": 0.00054709, "L": 0.000545, "C": 0.00054664, "V": 227.16669383, "T": "2018-01-14T07:30:00", "BV": 0.12409303}, {"O": 0.000545, "H": 0.000545, "L": 0.00053999, "C": 0.00054095, "V": 5427.06515127, "T": "2018-01-14T07:35:00", "BV": 2.93440329}, {"O": 0.00054095, "H": 0.00054095, "L": 0.00053745, "C": 0.00053917, "V": 2358.37060654, "T": "2018-01-14T07:40:00", "BV": 1.26823708}, {"O": 0.00053791, "H": 0.00053917, "L": 0.000537, "C": 0.000537, "V": 1366.29387663, "T": "2018-01-14T07:45:00", "BV": 0.7353743}, {"O": 0.00053915, "H": 0.00053915, "L": 0.000533, "C": 0.000533, "V": 3123.32618565, "T": "2018-01-14T07:50:00", "BV": 1.67318246}, {"O": 0.00053214, "H": 0.00053882, "L": 0.00053122, "C": 0.00053447, "V": 1742.72413926, "T": "2018-01-14T07:55:00", "BV": 0.92900494}, {"O": 0.00053859, "H": 0.00053914, "L": 0.000534, "C": 0.000534, "V": 2377.06983227, "T": "2018-01-14T08:00:00", "BV": 1.273294}, {"O": 0.00053882, "H": 0.00054577, "L": 0.00053882, "C": 0.00053915, "V": 666.27271071, "T": "2018-01-14T08:05:00", "BV": 0.36024792}, {"O": 0.00054478, "H": 0.0005478, "L": 0.00053922, "C": 0.00054773, "V": 1291.56634733, "T": "2018-01-14T08:10:00", "BV": 0.7035553}, {"O": 0.00054769, "H": 0.00054791, "L": 0.00054, "C": 0.00054791, "V": 1209.32469676, "T": "2018-01-14T08:15:00", "BV": 0.6623716}, {"O": 0.0005479, "H": 0.0005479, "L": 0.00054, "C": 0.00054, "V": 321.50591763, "T": "2018-01-14T08:20:00", "BV": 0.17372804}, {"O": 0.00054009, "H": 0.00054055, "L": 0.00054009, "C": 0.00054055, "V": 117.55259025, "T": "2018-01-14T08:25:00", "BV": 0.06352282}, {"O": 0.00054171, "H": 0.000547, "L": 0.00054171, "C": 0.000547, "V": 340.87819049, "T": "2018-01-14T08:30:00", "BV": 0.18634864}, {"O": 0.00054897, "H": 0.00055025, "L": 0.000547, "C": 0.000547, "V": 568.18047441, "T": "2018-01-14T08:35:00", "BV": 0.31238124}, {"O": 0.000547, "H": 0.00055, "L": 0.000547, "C": 0.00054986, "V": 162.40398322, "T": "2018-01-14T08:40:00", "BV": 0.08919833}, {"O": 0.00054986, "H": 0.00055548, "L": 0.00054986, "C": 0.00055161, "V": 865.04704967, "T": "2018-01-14T08:45:00", "BV": 0.47665044}, {"O": 0.00055162, "H": 0.00055544, "L": 0.00055161, "C": 0.00055207, "V": 1442.40069421, "T": "2018-01-14T08:50:00", "BV": 0.79633666}, {"O": 0.00055207, "H": 0.00055693, "L": 0.00055161, "C": 0.00055682, "V": 1596.00895089, "T": "2018-01-14T08:55:00", "BV": 0.88640024}, {"O": 0.00055681, "H": 0.00055739, "L": 0.00055162, "C": 0.00055668, "V": 1104.03828993, "T": "2018-01-14T09:00:00", "BV": 0.61322991}, {"O": 0.00055162, "H": 0.00055668, "L": 0.00055161, "C": 0.00055663, "V": 1545.68757608, "T": "2018-01-14T09:05:00", "BV": 0.8595624}, {"O": 0.00055663, "H": 0.00055771, "L": 0.0005516, "C": 0.00055714, "V": 2192.68103261, "T": "2018-01-14T09:10:00", "BV": 1.21626195}, {"O": 0.00055664, "H": 0.00055711, "L": 0.00055164, "C": 0.00055166, "V": 308.67597163, "T": "2018-01-14T09:15:00", "BV": 0.17073918}, {"O": 0.00055499, "H": 0.00055754, "L": 0.00055175, "C": 0.00055713, "V": 1071.98702277, "T": "2018-01-14T09:20:00", "BV": 0.59536929}, {"O": 0.00055713, "H": 0.00055801, "L": 0.00055178, "C": 0.00055328, "V": 2082.76050492, "T": "2018-01-14T09:25:00", "BV": 1.16104121}, {"O": 0.00055177, "H": 0.00055773, "L": 0.00055176, "C": 0.00055773, "V": 529.45025543, "T": "2018-01-14T09:30:00", "BV": 0.29295914}, {"O": 0.00055772, "H": 0.000558, "L": 0.00055256, "C": 0.00055795, "V": 1922.41433835, "T": "2018-01-14T09:35:00", "BV": 1.07228098}, {"O": 0.00055795, "H": 0.00055795, "L": 0.0005527, "C": 0.00055775, "V": 840.19069388, "T": "2018-01-14T09:40:00", "BV": 0.46760858}, {"O": 0.00055782, "H": 0.00055782, "L": 0.0005525, "C": 0.000553, "V": 577.13260488, "T": "2018-01-14T09:45:00", "BV": 0.3190144}, {"O": 0.00055302, "H": 0.00055302, "L": 0.00055302, "C": 0.00055302, "V": 122.06189826, "T": "2018-01-14T09:50:00", "BV": 0.06750266}, {"O": 0.00055301, "H": 0.00055786, "L": 0.00055168, "C": 0.00055786, "V": 1819.56429341, "T": "2018-01-14T09:55:00", "BV": 1.01013614}, {"O": 0.00055786, "H": 0.000558, "L": 0.00055161, "C": 0.00055189, "V": 2189.96214908, "T": "2018-01-14T10:00:00", "BV": 1.21470421}, {"O": 0.00055189, "H": 0.000553, "L": 0.00055189, "C": 0.000553, "V": 43.28931076, "T": "2018-01-14T10:05:00", "BV": 0.02389494}, {"O": 0.0005519, "H": 0.0005519, "L": 0.0005516, "C": 0.0005516, "V": 989.24142782, "T": "2018-01-14T10:10:00", "BV": 0.54573253}, {"O": 0.0005516, "H": 0.0005516, "L": 0.00054361, "C": 0.00054361, "V": 2242.76369754, "T": "2018-01-14T10:15:00", "BV": 1.23561096}, {"O": 0.00054506, "H": 0.0005519, "L": 0.00054383, "C": 0.0005519, "V": 1362.02710359, "T": "2018-01-14T10:20:00", "BV": 0.75059236}, {"O": 0.0005525, "H": 0.0005535, "L": 0.00054519, "C": 0.0005535, "V": 2471.65023931, "T": "2018-01-14T10:25:00", "BV": 1.36574267}, {"O": 0.00055305, "H": 0.00055499, "L": 0.00054509, "C": 0.000554, "V": 1339.64251715, "T": "2018-01-14T10:30:00", "BV": 0.7407276}, {"O": 0.000554, "H": 0.00055499, "L": 0.000554, "C": 0.00055431, "V": 672.833849, "T": "2018-01-14T10:35:00", "BV": 0.37289569}, {"O": 0.000554, "H": 0.000554, "L": 0.00055, "C": 0.000554, "V": 411.18475636, "T": "2018-01-14T10:40:00", "BV": 0.22768349}, {"O": 0.000554, "H": 0.0005541, "L": 0.00054701, "C": 0.00054701, "V": 587.80659056, "T": "2018-01-14T10:45:00", "BV": 0.3254164}, {"O": 0.00055274, "H": 0.000555, "L": 0.00055274, "C": 0.000555, "V": 845.8834197, "T": "2018-01-14T10:50:00", "BV": 0.46855691}, {"O": 0.000555, "H": 0.0005578, "L": 0.00054722, "C": 0.000557, "V": 883.63874161, "T": "2018-01-14T10:55:00", "BV": 0.49136404}, {"O": 0.00054802, "H": 0.00055481, "L": 0.00054802, "C": 0.0005483, "V": 906.28083498, "T": "2018-01-14T11:00:00", "BV": 0.50019345}, {"O": 0.0005488, "H": 0.0005488, "L": 0.00054833, "C": 0.00054874, "V": 999.03753345, "T": "2018-01-14T11:05:00", "BV": 0.5478192}, {"O": 0.00054872, "H": 0.00054872, "L": 0.00054653, "C": 0.00054733, "V": 630.13846065, "T": "2018-01-14T11:10:00", "BV": 0.34544816}, {"O": 0.00054733, "H": 0.0005488, "L": 0.00054655, "C": 0.0005467, "V": 1420.12571288, "T": "2018-01-14T11:15:00", "BV": 0.77746486}, {"O": 0.00054691, "H": 0.00055697, "L": 0.00054691, "C": 0.00055697, "V": 1442.37109757, "T": "2018-01-14T11:20:00", "BV": 0.80250745}, {"O": 0.00055698, "H": 0.000559, "L": 0.00055698, "C": 0.000559, "V": 2883.07064618, "T": "2018-01-14T11:25:00", "BV": 1.61000692}, {"O": 0.00055899, "H": 0.00055899, "L": 0.00054699, "C": 0.0005488, "V": 1761.55640634, "T": "2018-01-14T11:30:00", "BV": 0.97912405}, {"O": 0.00054917, "H": 0.00055879, "L": 0.00054917, "C": 0.00054968, "V": 1117.99535259, "T": "2018-01-14T11:35:00", "BV": 0.61644368}, {"O": 0.00054982, "H": 0.00055284, "L": 0.00054982, "C": 0.00055284, "V": 743.7464955, "T": "2018-01-14T11:40:00", "BV": 0.40896009}, {"O": 0.00055286, "H": 0.000555, "L": 0.00055059, "C": 0.00055059, "V": 1302.54024702, "T": "2018-01-14T11:45:00", "BV": 0.72064198}, {"O": 0.00055059, "H": 0.00055059, "L": 0.0005485, "C": 0.00054851, "V": 1415.65291833, "T": "2018-01-14T11:50:00", "BV": 0.77809996}, {"O": 0.00054851, "H": 0.00055471, "L": 0.0005485, "C": 0.0005485, "V": 589.01418875, "T": "2018-01-14T11:55:00", "BV": 0.32353565}, {"O": 0.00054895, "H": 0.00055354, "L": 0.00054895, "C": 0.00054962, "V": 1400.51514285, "T": "2018-01-14T12:00:00", "BV": 0.77493945}, {"O": 0.00055, "H": 0.00055337, "L": 0.00055, "C": 0.00055337, "V": 30.01775686, "T": "2018-01-14T12:05:00", "BV": 0.01654344}, {"O": 0.00055337, "H": 0.00055353, "L": 0.00055, "C": 0.00055002, "V": 872.65691901, "T": "2018-01-14T12:10:00", "BV": 0.48124569}, {"O": 0.00055, "H": 0.00055353, "L": 0.0005485, "C": 0.00055353, "V": 1247.45370298, "T": "2018-01-14T12:15:00", "BV": 0.68537534}, {"O": 0.0005485, "H": 0.00055352, "L": 0.000545, "C": 0.00055339, "V": 1609.74267004, "T": "2018-01-14T12:20:00", "BV": 0.88162501}, {"O": 0.00055344, "H": 0.000554, "L": 0.00055344, "C": 0.000554, "V": 700.32137275, "T": "2018-01-14T12:25:00", "BV": 0.38763154}, {"O": 0.000554, "H": 0.00055449, "L": 0.00055354, "C": 0.00055449, "V": 431.67394548, "T": "2018-01-14T12:30:00", "BV": 0.23922425}, {"O": 0.00055449, "H": 0.00055449, "L": 0.00054651, "C": 0.00054715, "V": 363.37830211, "T": "2018-01-14T12:35:00", "BV": 0.20032797}, {"O": 0.00054718, "H": 0.00055144, "L": 0.00054716, "C": 0.00055144, "V": 1197.20749831, "T": "2018-01-14T12:40:00", "BV": 0.65743719}, {"O": 0.00055143, "H": 0.00055144, "L": 0.00054813, "C": 0.00054813, "V": 121.15146959, "T": "2018-01-14T12:45:00", "BV": 0.06679119}, {"O": 0.00054813, "H": 0.00055092, "L": 0.00054714, "C": 0.00055092, "V": 2280.99772498, "T": "2018-01-14T12:50:00", "BV": 1.25112348}, {"O": 0.00055093, "H": 0.00055144, "L": 0.00054611, "C": 0.00054611, "V": 631.58211719, "T": "2018-01-14T12:55:00", "BV": 0.34617725}, {"O": 0.00054611, "H": 0.0005509, "L": 0.0005461, "C": 0.00054687, "V": 1935.06087377, "T": "2018-01-14T13:00:00", "BV": 1.05818959}, {"O": 0.0005509, "H": 0.0005509, "L": 0.00054611, "C": 0.0005509, "V": 253.82697585, "T": "2018-01-14T13:05:00", "BV": 0.13891503}, {"O": 0.00054625, "H": 0.00054625, "L": 0.00054611, "C": 0.00054611, "V": 746.18980704, "T": "2018-01-14T13:10:00", "BV": 0.40751075}, {"O": 0.0005462, "H": 0.00055089, "L": 0.00054611, "C": 0.00055089, "V": 509.55113632, "T": "2018-01-14T13:15:00", "BV": 0.27973103}, {"O": 0.00054611, "H": 0.0005509, "L": 0.00054611, "C": 0.00055077, "V": 1817.40755407, "T": "2018-01-14T13:20:00", "BV": 1.00019318}, {"O": 0.0005507, "H": 0.0005507, "L": 0.00054613, "C": 0.00054649, "V": 782.49519854, "T": "2018-01-14T13:25:00", "BV": 0.42747272}, {"O": 0.0005506, "H": 0.0005506, "L": 0.00054611, "C": 0.00054611, "V": 308.36810833, "T": "2018-01-14T13:30:00", "BV": 0.16852675}, {"O": 0.00054615, "H": 0.00054615, "L": 0.00054615, "C": 0.00054615, "V": 61.84825599, "T": "2018-01-14T13:35:00", "BV": 0.03377842}, {"O": 0.00054646, "H": 0.00054648, "L": 0.00054615, "C": 0.00054646, "V": 532.85417734, "T": "2018-01-14T13:40:00", "BV": 0.29117292}, {"O": 0.00054646, "H": 0.00054647, "L": 0.0005436, "C": 0.0005436, "V": 1142.18204956, "T": "2018-01-14T13:45:00", "BV": 0.62398981}, {"O": 0.0005436, "H": 0.0005436, "L": 0.0005432, "C": 0.0005432, "V": 221.84558246, "T": "2018-01-14T13:50:00", "BV": 0.12059483}, {"O": 0.0005432, "H": 0.00054356, "L": 0.00054252, "C": 0.00054356, "V": 434.16431001, "T": "2018-01-14T13:55:00", "BV": 0.23581977}, {"O": 0.00054356, "H": 0.00054359, "L": 0.00054252, "C": 0.0005435, "V": 282.17070894, "T": "2018-01-14T14:00:00", "BV": 0.153249}, {"O": 0.00054252, "H": 0.0005436, "L": 0.00054075, "C": 0.00054358, "V": 964.36360264, "T": "2018-01-14T14:05:00", "BV": 0.52398861}, {"O": 0.00054358, "H": 0.00054358, "L": 0.000537, "C": 0.000537, "V": 4171.76340267, "T": "2018-01-14T14:10:00", "BV": 2.25169123}, {"O": 0.000537, "H": 0.0005407, "L": 0.0005349, "C": 0.00053533, "V": 591.04520384, "T": "2018-01-14T14:15:00", "BV": 0.31727627}, {"O": 0.00053537, "H": 0.0005407, "L": 0.00053536, "C": 0.00053805, "V": 155.09714414, "T": "2018-01-14T14:20:00", "BV": 0.08323368}, {"O": 0.00053803, "H": 0.00053803, "L": 0.0005347, "C": 0.0005347, "V": 3233.44542916, "T": "2018-01-14T14:25:00", "BV": 1.73076158}, {"O": 0.000534, "H": 0.00053805, "L": 0.0005321, "C": 0.00053805, "V": 978.45640928, "T": "2018-01-14T14:30:00", "BV": 0.52275428}, {"O": 0.00053805, "H": 0.00053805, "L": 0.00053217, "C": 0.00053797, "V": 698.57009836, "T": "2018-01-14T14:35:00", "BV": 0.37307289}, {"O": 0.00053609, "H": 0.00054216, "L": 0.00053217, "C": 0.00054216, "V": 540.80346116, "T": "2018-01-14T14:40:00", "BV": 0.28905197}, {"O": 0.00054189, "H": 0.00055076, "L": 0.00053243, "C": 0.00055, "V": 3541.12049379, "T": "2018-01-14T14:45:00", "BV": 1.92893443}, {"O": 0.00054993, "H": 0.00055, "L": 0.00053798, "C": 0.00054685, "V": 2836.16495119, "T": "2018-01-14T14:50:00", "BV": 1.55296857}, {"O": 0.00054685, "H": 0.00054696, "L": 0.00053652, "C": 0.00054093, "V": 1402.3572469, "T": "2018-01-14T14:55:00", "BV": 0.76616936}, {"O": 0.00054476, "H": 0.000546, "L": 0.000537, "C": 0.000539, "V": 1949.09780489, "T": "2018-01-14T15:00:00", "BV": 1.06061836}, {"O": 0.00053905, "H": 0.0005391, "L": 0.000539, "C": 0.0005391, "V": 320.96991938, "T": "2018-01-14T15:05:00", "BV": 0.173014}, {"O": 0.00053905, "H": 0.00054444, "L": 0.0005371, "C": 0.00054444, "V": 842.58406929, "T": "2018-01-14T15:10:00", "BV": 0.45489951}, {"O": 0.00054443, "H": 0.00054591, "L": 0.00053712, "C": 0.00054578, "V": 1451.30018515, "T": "2018-01-14T15:15:00", "BV": 0.79048365}, {"O": 0.00054578, "H": 0.0005458, "L": 0.00053917, "C": 0.0005457, "V": 561.2353574, "T": "2018-01-14T15:20:00", "BV": 0.3055428}, {"O": 0.00054013, "H": 0.0005457, "L": 0.00054013, "C": 0.0005457, "V": 814.48488064, "T": "2018-01-14T15:25:00", "BV": 0.44272108}, {"O": 0.000541, "H": 0.00054569, "L": 0.00054015, "C": 0.00054021, "V": 478.12913736, "T": "2018-01-14T15:30:00", "BV": 0.25837165}, {"O": 0.00054026, "H": 0.00054026, "L": 0.00054015, "C": 0.00054016, "V": 1063.35691597, "T": "2018-01-14T15:35:00", "BV": 0.57439115}, {"O": 0.00054016, "H": 0.00054566, "L": 0.00053918, "C": 0.00053918, "V": 487.64862564, "T": "2018-01-14T15:40:00", "BV": 0.26372005}, {"O": 0.00053918, "H": 0.00053951, "L": 0.00053736, "C": 0.00053951, "V": 442.56932972, "T": "2018-01-14T15:45:00", "BV": 0.23863244}, {"O": 0.00053732, "H": 0.00053732, "L": 0.00053303, "C": 0.00053303, "V": 987.3174884, "T": "2018-01-14T15:50:00", "BV": 0.52916375}, {"O": 0.00053303, "H": 0.00053399, "L": 0.00053301, "C": 0.00053399, "V": 3057.76800712, "T": "2018-01-14T15:55:00", "BV": 1.63001192}, {"O": 0.00053603, "H": 0.0005395, "L": 0.0005342, "C": 0.00053723, "V": 612.46471767, "T": "2018-01-14T16:00:00", "BV": 0.32869612}, {"O": 0.0005395, "H": 0.00054492, "L": 0.0005395, "C": 0.00054016, "V": 241.03470032, "T": "2018-01-14T16:05:00", "BV": 0.13088615}, {"O": 0.000541, "H": 0.000541, "L": 0.00054016, "C": 0.00054016, "V": 71.89792675, "T": "2018-01-14T16:10:00", "BV": 0.03888677}, {"O": 0.00054016, "H": 0.00054483, "L": 0.00053713, "C": 0.0005436, "V": 309.85630079, "T": "2018-01-14T16:15:00", "BV": 0.16768305}, {"O": 0.00054367, "H": 0.00054367, "L": 0.0005436, "C": 0.0005436, "V": 970.03417916, "T": "2018-01-14T16:20:00", "BV": 0.52733855}, {"O": 0.0005436, "H": 0.0005436, "L": 0.000541, "C": 0.000541, "V": 110.72799885, "T": "2018-01-14T16:25:00", "BV": 0.059987}, {"O": 0.000541, "H": 0.00054383, "L": 0.000541, "C": 0.00054383, "V": 190.25294292, "T": "2018-01-14T16:30:00", "BV": 0.102933}, {"O": 0.000544, "H": 0.00054457, "L": 0.00053713, "C": 0.00053713, "V": 565.18806618, "T": "2018-01-14T16:35:00", "BV": 0.30436847}, {"O": 0.00053714, "H": 0.00054271, "L": 0.00053713, "C": 0.00053713, "V": 432.45673435, "T": "2018-01-14T16:40:00", "BV": 0.2325778}, {"O": 0.00053713, "H": 0.00053713, "L": 0.00053219, "C": 0.0005368, "V": 1100.78711315, "T": "2018-01-14T16:45:00", "BV": 0.58870106}, {"O": 0.0005368, "H": 0.00054099, "L": 0.0005327, "C": 0.00053562, "V": 609.79211285, "T": "2018-01-14T16:50:00", "BV": 0.32615904}, {"O": 0.00053562, "H": 0.00053562, "L": 0.000533, "C": 0.00053301, "V": 484.3774297, "T": "2018-01-14T16:55:00", "BV": 0.25843417}, {"O": 0.00053303, "H": 0.00053303, "L": 0.00053303, "C": 0.00053303, "V": 26.05230963, "T": "2018-01-14T17:00:00", "BV": 0.01388666}, {"O": 0.00053304, "H": 0.00053557, "L": 0.000533, "C": 0.00053557, "V": 1308.24322812, "T": "2018-01-14T17:05:00", "BV": 0.69744729}, {"O": 0.00053556, "H": 0.00053557, "L": 0.00053303, "C": 0.00053303, "V": 245.38438251, "T": "2018-01-14T17:10:00", "BV": 0.13104869}, {"O": 0.00053303, "H": 0.000534, "L": 0.00053303, "C": 0.00053303, "V": 315.86729862, "T": "2018-01-14T17:15:00", "BV": 0.16836878}, {"O": 0.00053304, "H": 0.00053304, "L": 0.00053303, "C": 0.00053303, "V": 382.44480214, "T": "2018-01-14T17:20:00", "BV": 0.20385569}, {"O": 0.00053303, "H": 0.00053304, "L": 0.00053303, "C": 0.00053303, "V": 385.35544827, "T": "2018-01-14T17:25:00", "BV": 0.20540697}, {"O": 0.00053304, "H": 0.00053304, "L": 0.00053301, "C": 0.00053301, "V": 230.64115319, "T": "2018-01-14T17:30:00", "BV": 0.12293752}, {"O": 0.00053301, "H": 0.00053301, "L": 0.000533, "C": 0.000533, "V": 235.72212287, "T": "2018-01-14T17:35:00", "BV": 0.12564162}, {"O": 0.00053301, "H": 0.00053562, "L": 0.00053176, "C": 0.00053562, "V": 811.93047317, "T": "2018-01-14T17:40:00", "BV": 0.43234134}, {"O": 0.000535, "H": 0.00053845, "L": 0.000535, "C": 0.00053834, "V": 195.3309167, "T": "2018-01-14T17:45:00", "BV": 0.10466403}, {"O": 0.0005385, "H": 0.0005385, "L": 0.0005318, "C": 0.0005318, "V": 319.11009972, "T": "2018-01-14T17:50:00", "BV": 0.17001657}, {"O": 0.00053201, "H": 0.000538, "L": 0.00053201, "C": 0.000538, "V": 22.57544715, "T": "2018-01-14T17:55:00", "BV": 0.01208152}, {"O": 0.00053207, "H": 0.00053207, "L": 0.00053205, "C": 0.00053205, "V": 886.88714041, "T": "2018-01-14T18:00:00", "BV": 0.4718708}, {"O": 0.00053796, "H": 0.00053796, "L": 0.00053205, "C": 0.00053205, "V": 225.57959774, "T": "2018-01-14T18:05:00", "BV": 0.12004157}, {"O": 0.00053205, "H": 0.00053259, "L": 0.00053205, "C": 0.00053259, "V": 125.22285705, "T": "2018-01-14T18:10:00", "BV": 0.06667728}, {"O": 0.00053259, "H": 0.00053795, "L": 0.00053259, "C": 0.00053795, "V": 44.4602443, "T": "2018-01-14T18:15:00", "BV": 0.0238784}, {"O": 0.00053795, "H": 0.00053795, "L": 0.00053271, "C": 0.00053271, "V": 331.9043274, "T": "2018-01-14T18:20:00", "BV": 0.17775908}, {"O": 0.00053271, "H": 0.00053271, "L": 0.00053175, "C": 0.00053175, "V": 2021.81439747, "T": "2018-01-14T18:25:00", "BV": 1.07613093}, {"O": 0.00053176, "H": 0.00053271, "L": 0.00053128, "C": 0.00053128, "V": 509.86091929, "T": "2018-01-14T18:30:00", "BV": 0.27131344}, {"O": 0.000532, "H": 0.000532, "L": 0.000531, "C": 0.00053199, "V": 966.72880672, "T": "2018-01-14T18:35:00", "BV": 0.51351455}, {"O": 0.000532, "H": 0.00053271, "L": 0.000532, "C": 0.00053271, "V": 197.50457302, "T": "2018-01-14T18:40:00", "BV": 0.10507313}, {"O": 0.00053271, "H": 0.00053271, "L": 0.000531, "C": 0.000531, "V": 563.52958359, "T": "2018-01-14T18:45:00", "BV": 0.29987266}, {"O": 0.00053101, "H": 0.00053271, "L": 0.00053101, "C": 0.00053101, "V": 117.40249395, "T": "2018-01-14T18:50:00", "BV": 0.06245648}, {"O": 0.00053101, "H": 0.00053101, "L": 0.000531, "C": 0.000531, "V": 216.60220722, "T": "2018-01-14T18:55:00", "BV": 0.11501631}, {"O": 0.000531, "H": 0.000531, "L": 0.0005306, "C": 0.0005306, "V": 101.59894459, "T": "2018-01-14T19:00:00", "BV": 0.05392198}, {"O": 0.00053056, "H": 0.00053056, "L": 0.00053055, "C": 0.00053055, "V": 981.12643947, "T": "2018-01-14T19:05:00", "BV": 0.52053797}, {"O": 0.00053055, "H": 0.00053055, "L": 0.00053001, "C": 0.00053055, "V": 303.46286042, "T": "2018-01-14T19:10:00", "BV": 0.16095554}, {"O": 0.00053055, "H": 0.00053055, "L": 0.00053001, "C": 0.00053001, "V": 227.60741912, "T": "2018-01-14T19:15:00", "BV": 0.12066704}, {"O": 0.00053055, "H": 0.0005306, "L": 0.00053001, "C": 0.00053034, "V": 643.16570651, "T": "2018-01-14T19:20:00", "BV": 0.34113586}, {"O": 0.0005306, "H": 0.000538, "L": 0.0005306, "C": 0.000535, "V": 606.81689672, "T": "2018-01-14T19:25:00", "BV": 0.32615416}, {"O": 0.000534, "H": 0.000534, "L": 0.00053, "C": 0.00053399, "V": 470.08761744, "T": "2018-01-14T19:30:00", "BV": 0.24920707}, {"O": 0.00053399, "H": 0.000534, "L": 0.00053399, "C": 0.000534, "V": 189.69848936, "T": "2018-01-14T19:35:00", "BV": 0.10129734}, {"O": 0.000534, "H": 0.000535, "L": 0.000534, "C": 0.000534, "V": 781.19346135, "T": "2018-01-14T19:40:00", "BV": 0.41718941}, {"O": 0.000535, "H": 0.000535, "L": 0.000534, "C": 0.000535, "V": 247.2818118, "T": "2018-01-14T19:45:00", "BV": 0.13209388}, {"O": 0.00053499, "H": 0.00053499, "L": 0.000534, "C": 0.000534, "V": 5.36082354, "T": "2018-01-14T19:50:00", "BV": 0.00286637}, {"O": 0.00053401, "H": 0.0005345, "L": 0.000534, "C": 0.0005345, "V": 254.03463509, "T": "2018-01-14T19:55:00", "BV": 0.13566707}, {"O": 0.0005345, "H": 0.000535, "L": 0.000534, "C": 0.000535, "V": 158.87563962, "T": "2018-01-14T20:00:00", "BV": 0.0849525}, {"O": 0.00053699, "H": 0.00053699, "L": 0.000534, "C": 0.00053699, "V": 331.49193466, "T": "2018-01-14T20:05:00", "BV": 0.17770587}, {"O": 0.00053699, "H": 0.00053699, "L": 0.0005345, "C": 0.0005345, "V": 271.98211337, "T": "2018-01-14T20:10:00", "BV": 0.14560669}, {"O": 0.0005345, "H": 0.0005345, "L": 0.0005345, "C": 0.0005345, "V": 132.76078474, "T": "2018-01-14T20:15:00", "BV": 0.07096062}, {"O": 0.000534, "H": 0.000534, "L": 0.000534, "C": 0.000534, "V": 225.80920745, "T": "2018-01-14T20:20:00", "BV": 0.1205821}, {"O": 0.000534, "H": 0.0005345, "L": 0.000534, "C": 0.0005345, "V": 302.7357851, "T": "2018-01-14T20:25:00", "BV": 0.16180678}, {"O": 0.00053723, "H": 0.00053723, "L": 0.000534, "C": 0.000534, "V": 223.37926589, "T": "2018-01-14T20:30:00", "BV": 0.11936155}, {"O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 2.0, "T": "2018-01-14T20:35:00", "BV": 0.00107}, {"O": 0.000535, "H": 0.000535, "L": 0.000534, "C": 0.000534, "V": 28.20969698, "T": "2018-01-14T20:40:00", "BV": 0.01508197}, {"O": 0.000534, "H": 0.000535, "L": 0.00053399, "C": 0.000534, "V": 194.82248036, "T": "2018-01-14T20:45:00", "BV": 0.10403768}, {"O": 0.00053399, "H": 0.000534, "L": 0.00053399, "C": 0.000534, "V": 469.98743744, "T": "2018-01-14T20:50:00", "BV": 0.25096876}, {"O": 0.000534, "H": 0.0005345, "L": 0.000534, "C": 0.0005345, "V": 48.46258379, "T": "2018-01-14T20:55:00", "BV": 0.02588293}, {"O": 0.00053771, "H": 0.0005379, "L": 0.0005341, "C": 0.0005379, "V": 155.94721352, "T": "2018-01-14T21:00:00", "BV": 0.08387914}, {"O": 0.00053456, "H": 0.00053456, "L": 0.00053003, "C": 0.00053456, "V": 427.95923107, "T": "2018-01-14T21:05:00", "BV": 0.22712}, {"O": 0.0005308, "H": 0.00053692, "L": 0.0005301, "C": 0.00053692, "V": 945.1508043, "T": "2018-01-14T21:10:00", "BV": 0.50135259}, {"O": 0.00053672, "H": 0.00053673, "L": 0.00053025, "C": 0.00053663, "V": 277.14266788, "T": "2018-01-14T21:15:00", "BV": 0.14770551}, {"O": 0.00053098, "H": 0.00053101, "L": 0.00053098, "C": 0.00053098, "V": 138.22602049, "T": "2018-01-14T21:20:00", "BV": 0.07339637}, {"O": 0.00053098, "H": 0.000536, "L": 0.00053098, "C": 0.00053099, "V": 110.77736325, "T": "2018-01-14T21:25:00", "BV": 0.05899519}, {"O": 0.00053099, "H": 0.00053584, "L": 0.00053098, "C": 0.00053583, "V": 1155.0011472, "T": "2018-01-14T21:30:00", "BV": 0.61766616}, {"O": 0.00053574, "H": 0.00053575, "L": 0.00053574, "C": 0.00053574, "V": 54.66644267, "T": "2018-01-14T21:35:00", "BV": 0.02928745}, {"O": 0.0005321, "H": 0.00053592, "L": 0.00053121, "C": 0.00053592, "V": 477.47902776, "T": "2018-01-14T21:40:00", "BV": 0.25476714}, {"O": 0.00053591, "H": 0.00053591, "L": 0.00053591, "C": 0.00053591, "V": 11.46677443, "T": "2018-01-14T21:45:00", "BV": 0.00614515}, {"O": 0.000535, "H": 0.000535, "L": 0.00053124, "C": 0.00053474, "V": 122.9267724, "T": "2018-01-14T21:50:00", "BV": 0.06535288}, {"O": 0.00053499, "H": 0.00053591, "L": 0.00053499, "C": 0.00053499, "V": 98.45215811, "T": "2018-01-14T21:55:00", "BV": 0.05267565}, {"O": 0.00053474, "H": 0.00053474, "L": 0.0005312, "C": 0.00053123, "V": 512.82384534, "T": "2018-01-14T22:00:00", "BV": 0.27255197}, {"O": 0.00053472, "H": 0.00053472, "L": 0.00053099, "C": 0.000531, "V": 541.35639663, "T": "2018-01-14T22:05:00", "BV": 0.28763447}, {"O": 0.000531, "H": 0.00053591, "L": 0.00053099, "C": 0.0005359, "V": 1023.31613184, "T": "2018-01-14T22:10:00", "BV": 0.54802113}, {"O": 0.00053591, "H": 0.00053591, "L": 0.0005359, "C": 0.0005359, "V": 425.118173, "T": "2018-01-14T22:15:00", "BV": 0.22782313}, {"O": 0.0005359, "H": 0.00053592, "L": 0.0005359, "C": 0.0005359, "V": 874.05622421, "T": "2018-01-14T22:20:00", "BV": 0.46841197}, {"O": 0.00053592, "H": 0.00053799, "L": 0.00053592, "C": 0.00053799, "V": 2041.68582441, "T": "2018-01-14T22:25:00", "BV": 1.09751053}, {"O": 0.00053809, "H": 0.00053834, "L": 0.0005359, "C": 0.00053834, "V": 744.94132415, "T": "2018-01-14T22:30:00", "BV": 0.40046371}, {"O": 0.00053849, "H": 0.0005439, "L": 0.0005367, "C": 0.0005427, "V": 1983.39303558, "T": "2018-01-14T22:35:00", "BV": 1.07585323}, {"O": 0.0005427, "H": 0.00054444, "L": 0.00053849, "C": 0.00053849, "V": 192.26995256, "T": "2018-01-14T22:40:00", "BV": 0.10442574}, {"O": 0.0005427, "H": 0.0005427, "L": 0.0005427, "C": 0.0005427, "V": 21.43050587, "T": "2018-01-14T22:45:00", "BV": 0.01163033}, {"O": 0.000544, "H": 0.00054444, "L": 0.000544, "C": 0.00054444, "V": 1012.48466571, "T": "2018-01-14T22:50:00", "BV": 0.5510708}, {"O": 0.000544, "H": 0.00054445, "L": 0.000544, "C": 0.00054445, "V": 487.86094337, "T": "2018-01-14T22:55:00", "BV": 0.26540897}, {"O": 0.00054445, "H": 0.00054445, "L": 0.00054445, "C": 0.00054445, "V": 258.54151802, "T": "2018-01-14T23:00:00", "BV": 0.14076291}, {"O": 0.0005444, "H": 0.00054452, "L": 0.000544, "C": 0.00054452, "V": 1648.92547143, "T": "2018-01-14T23:05:00", "BV": 0.89748611}, {"O": 0.00054454, "H": 0.0005447, "L": 0.00054454, "C": 0.0005447, "V": 305.64696485, "T": "2018-01-14T23:10:00", "BV": 0.16644531}, {"O": 0.0005447, "H": 0.00054472, "L": 0.00054454, "C": 0.00054454, "V": 1244.379279, "T": "2018-01-14T23:15:00", "BV": 0.67778739}, {"O": 0.00054452, "H": 0.00054472, "L": 0.00054452, "C": 0.00054452, "V": 2282.8753893, "T": "2018-01-14T23:20:00", "BV": 1.24308831}, {"O": 0.00054452, "H": 0.0005455, "L": 0.000544, "C": 0.0005455, "V": 1695.44921508, "T": "2018-01-14T23:25:00", "BV": 0.92404813}, {"O": 0.000544, "H": 0.000544, "L": 0.00053849, "C": 0.00053849, "V": 559.11241537, "T": "2018-01-14T23:30:00", "BV": 0.30251061}, {"O": 0.00053849, "H": 0.0005435, "L": 0.00053849, "C": 0.0005435, "V": 596.69403364, "T": "2018-01-14T23:35:00", "BV": 0.32414105}, {"O": 0.0005435, "H": 0.0005435, "L": 0.0005435, "C": 0.0005435, "V": 622.87797744, "T": "2018-01-14T23:40:00", "BV": 0.33853413}, {"O": 0.0005436, "H": 0.00054398, "L": 0.00054351, "C": 0.00054351, "V": 614.44575444, "T": "2018-01-14T23:45:00", "BV": 0.33415672}, {"O": 0.00054398, "H": 0.000544, "L": 0.00054351, "C": 0.00054351, "V": 132.79105111, "T": "2018-01-14T23:50:00", "BV": 0.07221741}, {"O": 0.0005438, "H": 0.000544, "L": 0.00054352, "C": 0.000544, "V": 235.54820679, "T": "2018-01-14T23:55:00", "BV": 0.12809594}, {"O": 0.00054352, "H": 0.00054352, "L": 0.00054352, "C": 0.00054352, "V": 103.16416229, "T": "2018-01-15T00:00:00", "BV": 0.05607175}, {"O": 0.000544, "H": 0.0005458, "L": 0.00054351, "C": 0.0005457, "V": 558.36441324, "T": "2018-01-15T00:05:00", "BV": 0.30400649}, {"O": 0.0005457, "H": 0.0005457, "L": 0.00054351, "C": 0.00054351, "V": 838.09355799, "T": "2018-01-15T00:10:00", "BV": 0.45595725}, {"O": 0.00054351, "H": 0.00054351, "L": 0.00053999, "C": 0.00053999, "V": 440.3587304, "T": "2018-01-15T00:15:00", "BV": 0.23805702}, {"O": 0.00053999, "H": 0.00053999, "L": 0.00053753, "C": 0.00053999, "V": 379.38708025, "T": "2018-01-15T00:20:00", "BV": 0.20482909}, {"O": 0.00053876, "H": 0.00053999, "L": 0.00053876, "C": 0.00053945, "V": 45.03465571, "T": "2018-01-15T00:25:00", "BV": 0.02428374}, {"O": 0.00053944, "H": 0.00053945, "L": 0.00053724, "C": 0.00053749, "V": 444.58800087, "T": "2018-01-15T00:30:00", "BV": 0.23913357}, {"O": 0.00053827, "H": 0.00053827, "L": 0.00053749, "C": 0.00053783, "V": 1622.16179785, "T": "2018-01-15T00:35:00", "BV": 0.87251102}, {"O": 0.00053749, "H": 0.00053783, "L": 0.00053601, "C": 0.00053783, "V": 857.51106049, "T": "2018-01-15T00:40:00", "BV": 0.46018743}, {"O": 0.000537, "H": 0.00053783, "L": 0.0005359, "C": 0.0005359, "V": 2085.5690382, "T": "2018-01-15T00:45:00", "BV": 1.11907319}, {"O": 0.00053592, "H": 0.00053592, "L": 0.0005359, "C": 0.00053592, "V": 1159.56453535, "T": "2018-01-15T00:50:00", "BV": 0.62141717}, {"O": 0.00053592, "H": 0.00053649, "L": 0.00053591, "C": 0.00053649, "V": 337.99759313, "T": "2018-01-15T00:55:00", "BV": 0.18113957}, {"O": 0.00053591, "H": 0.00054267, "L": 0.00053591, "C": 0.00054267, "V": 100.61278845, "T": "2018-01-15T01:00:00", "BV": 0.05396072}, {"O": 0.00054267, "H": 0.00054267, "L": 0.00053651, "C": 0.00053651, "V": 976.18154866, "T": "2018-01-15T01:05:00", "BV": 0.52412388}, {"O": 0.0005415, "H": 0.00054408, "L": 0.00053668, "C": 0.00053668, "V": 577.86357877, "T": "2018-01-15T01:10:00", "BV": 0.31402667}, {"O": 0.00053673, "H": 0.00054479, "L": 0.00053673, "C": 0.00054474, "V": 1745.31442358, "T": "2018-01-15T01:15:00", "BV": 0.94648176}, {"O": 0.00054448, "H": 0.00054448, "L": 0.00054256, "C": 0.00054256, "V": 43.25724089, "T": "2018-01-15T01:20:00", "BV": 0.02353556}, {"O": 0.00053728, "H": 0.000541, "L": 0.00053728, "C": 0.00054, "V": 1802.96361261, "T": "2018-01-15T01:25:00", "BV": 0.97424619}, {"O": 0.00054084, "H": 0.00054092, "L": 0.00054, "C": 0.00054, "V": 97.9723813, "T": "2018-01-15T01:30:00", "BV": 0.05292741}, {"O": 0.00054, "H": 0.000541, "L": 0.00053762, "C": 0.000541, "V": 806.07922688, "T": "2018-01-15T01:35:00", "BV": 0.43562329}, {"O": 0.00053765, "H": 0.000541, "L": 0.00053765, "C": 0.00053767, "V": 77.6846097, "T": "2018-01-15T01:40:00", "BV": 0.04178059}, {"O": 0.0005377, "H": 0.0005377, "L": 0.0005377, "C": 0.0005377, "V": 5.66702209, "T": "2018-01-15T01:45:00", "BV": 0.00304715}, {"O": 0.0005395, "H": 0.00054157, "L": 0.0005395, "C": 0.0005395, "V": 94.82896096, "T": "2018-01-15T01:50:00", "BV": 0.0512296}, {"O": 0.0005429, "H": 0.00054336, "L": 0.0005397, "C": 0.00054336, "V": 279.18334654, "T": "2018-01-15T01:55:00", "BV": 0.1516407}, {"O": 0.00053972, "H": 0.00054413, "L": 0.00053971, "C": 0.00053972, "V": 305.04263103, "T": "2018-01-15T02:00:00", "BV": 0.16468237}, {"O": 0.00054364, "H": 0.00054371, "L": 0.00053972, "C": 0.00053986, "V": 205.20887125, "T": "2018-01-15T02:05:00", "BV": 0.11114057}, {"O": 0.00053986, "H": 0.00053986, "L": 0.0005377, "C": 0.0005377, "V": 457.65384477, "T": "2018-01-15T02:10:00", "BV": 0.24656445}, {"O": 0.0005377, "H": 0.00054422, "L": 0.0005377, "C": 0.00054422, "V": 528.6114465, "T": "2018-01-15T02:15:00", "BV": 0.28654402}, {"O": 0.00054423, "H": 0.00054678, "L": 0.00054423, "C": 0.00054674, "V": 2686.32839771, "T": "2018-01-15T02:20:00", "BV": 1.46521736}, {"O": 0.000545, "H": 0.00054685, "L": 0.00053981, "C": 0.00054685, "V": 953.52684222, "T": "2018-01-15T02:25:00", "BV": 0.51702815}, {"O": 0.00054683, "H": 0.00054684, "L": 0.00053982, "C": 0.00053984, "V": 281.51740511, "T": "2018-01-15T02:30:00", "BV": 0.15241339}, {"O": 0.00053988, "H": 0.00054033, "L": 0.00053988, "C": 0.00054015, "V": 312.90660251, "T": "2018-01-15T02:35:00", "BV": 0.16901026}, {"O": 0.00054016, "H": 0.00054016, "L": 0.00053982, "C": 0.00053982, "V": 212.32177276, "T": "2018-01-15T02:40:00", "BV": 0.11465754}, {"O": 0.00053982, "H": 0.00053982, "L": 0.00053981, "C": 0.00053981, "V": 324.58417236, "T": "2018-01-15T02:45:00", "BV": 0.1752142}, {"O": 0.00053981, "H": 0.00053981, "L": 0.00053981, "C": 0.00053981, "V": 1.88197742, "T": "2018-01-15T02:50:00", "BV": 0.00101591}, {"O": 0.00053981, "H": 0.00053981, "L": 0.00053981, "C": 0.00053981, "V": 30.97219424, "T": "2018-01-15T02:55:00", "BV": 0.0167191}, {"O": 0.00053982, "H": 0.00053982, "L": 0.00053982, "C": 0.00053982, "V": 44.97942359, "T": "2018-01-15T03:00:00", "BV": 0.02428077}, {"O": 0.0005398, "H": 0.0005398, "L": 0.0005385, "C": 0.0005385, "V": 25.00666937, "T": "2018-01-15T03:05:00", "BV": 0.01348123}, {"O": 0.0005385, "H": 0.0005398, "L": 0.00053763, "C": 0.0005377, "V": 604.44872698, "T": "2018-01-15T03:10:00", "BV": 0.32548313}, {"O": 0.0005398, "H": 0.0005433, "L": 0.0005398, "C": 0.0005433, "V": 887.86425058, "T": "2018-01-15T03:15:00", "BV": 0.48213804}, {"O": 0.0005433, "H": 0.00055, "L": 0.00053838, "C": 0.00054743, "V": 3864.99352801, "T": "2018-01-15T03:20:00", "BV": 2.11299346}, {"O": 0.00054743, "H": 0.00055009, "L": 0.00054, "C": 0.00055, "V": 3238.44314888, "T": "2018-01-15T03:25:00", "BV": 1.77457025}, {"O": 0.00055, "H": 0.00055103, "L": 0.000547, "C": 0.0005509, "V": 3474.71346651, "T": "2018-01-15T03:30:00", "BV": 1.91392268}, {"O": 0.00055099, "H": 0.000555, "L": 0.00055099, "C": 0.000555, "V": 3018.41130262, "T": "2018-01-15T03:35:00", "BV": 1.67267466}, {"O": 0.0005551, "H": 0.00055779, "L": 0.0005551, "C": 0.00055779, "V": 2500.81042412, "T": "2018-01-15T03:40:00", "BV": 1.39028351}, {"O": 0.00055773, "H": 0.00055779, "L": 0.00054732, "C": 0.0005527, "V": 1922.62761515, "T": "2018-01-15T03:45:00", "BV": 1.06207493}, {"O": 0.00054838, "H": 0.00055892, "L": 0.00054838, "C": 0.00054851, "V": 11024.11695777, "T": "2018-01-15T03:50:00", "BV": 6.15201189}, {"O": 0.00054885, "H": 0.00055892, "L": 0.00054885, "C": 0.00055892, "V": 4200.16563844, "T": "2018-01-15T03:55:00", "BV": 2.33657032}, {"O": 0.00055892, "H": 0.00055892, "L": 0.00055067, "C": 0.00055891, "V": 4995.19338027, "T": "2018-01-15T04:00:00", "BV": 2.79036149}, {"O": 0.00055891, "H": 0.00055904, "L": 0.00055891, "C": 0.00055904, "V": 13857.18556959, "T": "2018-01-15T04:05:00", "BV": 7.74587149}, {"O": 0.00055904, "H": 0.00055998, "L": 0.00055904, "C": 0.00055998, "V": 1967.61372281, "T": "2018-01-15T04:10:00", "BV": 1.10087542}, {"O": 0.00055998, "H": 0.00056055, "L": 0.00055905, "C": 0.00056055, "V": 3742.8211885, "T": "2018-01-15T04:15:00", "BV": 2.09602894}, {"O": 0.00056055, "H": 0.00056682, "L": 0.00056055, "C": 0.00056682, "V": 3302.48411119, "T": "2018-01-15T04:20:00", "BV": 1.86327244}, {"O": 0.00056682, "H": 0.00057013, "L": 0.00056, "C": 0.00056, "V": 8955.13863852, "T": "2018-01-15T04:25:00", "BV": 5.06495526}, {"O": 0.00056001, "H": 0.00056934, "L": 0.00056, "C": 0.00056934, "V": 363.12414482, "T": "2018-01-15T04:30:00", "BV": 0.20389262}, {"O": 0.00056892, "H": 0.00056892, "L": 0.00055904, "C": 0.00055904, "V": 1510.0342922, "T": "2018-01-15T04:35:00", "BV": 0.84542327}, {"O": 0.00055905, "H": 0.00056763, "L": 0.00055736, "C": 0.00056735, "V": 1669.44065702, "T": "2018-01-15T04:40:00", "BV": 0.93410539}, {"O": 0.00056772, "H": 0.00056772, "L": 0.00055612, "C": 0.00056444, "V": 1756.45181181, "T": "2018-01-15T04:45:00", "BV": 0.98466226}, {"O": 0.00056436, "H": 0.00056436, "L": 0.00055784, "C": 0.00056139, "V": 836.48420948, "T": "2018-01-15T04:50:00", "BV": 0.46823685}, {"O": 0.00056278, "H": 0.000564, "L": 0.000555, "C": 0.00056219, "V": 4702.70417093, "T": "2018-01-15T04:55:00", "BV": 2.62524914}, {"O": 0.0005621, "H": 0.0005621, "L": 0.00055787, "C": 0.00056009, "V": 904.71022161, "T": "2018-01-15T05:00:00", "BV": 0.50644088}, {"O": 0.00056012, "H": 0.00056185, "L": 0.00056012, "C": 0.00056013, "V": 224.78590577, "T": "2018-01-15T05:05:00", "BV": 0.12606699}, {"O": 0.000562, "H": 0.00057, "L": 0.00056013, "C": 0.000564, "V": 1740.68614509, "T": "2018-01-15T05:10:00", "BV": 0.98152384}, {"O": 0.000565, "H": 0.00056998, "L": 0.00056014, "C": 0.00056916, "V": 4390.8512952, "T": "2018-01-15T05:15:00", "BV": 2.48289237}, {"O": 0.00057, "H": 0.00057105, "L": 0.00056699, "C": 0.00056699, "V": 4436.11746303, "T": "2018-01-15T05:20:00", "BV": 2.5203246}, {"O": 0.00056699, "H": 0.0005715, "L": 0.0005651, "C": 0.0005651, "V": 3114.51883112, "T": "2018-01-15T05:25:00", "BV": 1.76820029}, {"O": 0.0005666, "H": 0.00057135, "L": 0.0005651, "C": 0.00057133, "V": 1176.9431684, "T": "2018-01-15T05:30:00", "BV": 0.66910105}, {"O": 0.00057132, "H": 0.00057132, "L": 0.00056554, "C": 0.00056557, "V": 3686.45972691, "T": "2018-01-15T05:35:00", "BV": 2.08963764}, {"O": 0.00056557, "H": 0.00056557, "L": 0.0005621, "C": 0.00056211, "V": 2590.40634623, "T": "2018-01-15T05:40:00", "BV": 1.45958762}, {"O": 0.00056557, "H": 0.00056557, "L": 0.00056217, "C": 0.00056552, "V": 832.20155084, "T": "2018-01-15T05:45:00", "BV": 0.46930268}, {"O": 0.00056245, "H": 0.00056552, "L": 0.00056011, "C": 0.00056011, "V": 2182.41899318, "T": "2018-01-15T05:50:00", "BV": 1.22795979}, {"O": 0.00056011, "H": 0.00056011, "L": 0.00055599, "C": 0.00055711, "V": 1639.62298456, "T": "2018-01-15T05:55:00", "BV": 0.91277401}, {"O": 0.00055725, "H": 0.00056003, "L": 0.00055725, "C": 0.00056003, "V": 882.36442476, "T": "2018-01-15T06:00:00", "BV": 0.4929393}, {"O": 0.0005575, "H": 0.00056003, "L": 0.00055725, "C": 0.00055728, "V": 940.12330965, "T": "2018-01-15T06:05:00", "BV": 0.52405847}, {"O": 0.00055995, "H": 0.00056011, "L": 0.00055995, "C": 0.0005601, "V": 846.26261685, "T": "2018-01-15T06:10:00", "BV": 0.47387476}, {"O": 0.0005601, "H": 0.00056011, "L": 0.0005601, "C": 0.00056011, "V": 115.68869566, "T": "2018-01-15T06:15:00", "BV": 0.06479754}, {"O": 0.00056248, "H": 0.00056248, "L": 0.00056011, "C": 0.00056012, "V": 267.18676448, "T": "2018-01-15T06:20:00", "BV": 0.14979827}, {"O": 0.00056012, "H": 0.00056248, "L": 0.00056011, "C": 0.00056011, "V": 918.87483131, "T": "2018-01-15T06:25:00", "BV": 0.51511965}, {"O": 0.0005615, "H": 0.000564, "L": 0.0005615, "C": 0.000564, "V": 112.19915082, "T": "2018-01-15T06:30:00", "BV": 0.06312768}, {"O": 0.000564, "H": 0.00056471, "L": 0.000564, "C": 0.000564, "V": 371.66931034, "T": "2018-01-15T06:35:00", "BV": 0.20963422}, {"O": 0.000564, "H": 0.000564, "L": 0.00056011, "C": 0.00056011, "V": 874.52407734, "T": "2018-01-15T06:40:00", "BV": 0.49152528}, {"O": 0.0005639, "H": 0.000565, "L": 0.00056053, "C": 0.00056068, "V": 370.37096997, "T": "2018-01-15T06:45:00", "BV": 0.20866978}, {"O": 0.00056068, "H": 0.00056399, "L": 0.00056068, "C": 0.000562, "V": 599.087265, "T": "2018-01-15T06:50:00", "BV": 0.33693718}, {"O": 0.000562, "H": 0.000565, "L": 0.000562, "C": 0.00056401, "V": 1431.25287655, "T": "2018-01-15T06:55:00", "BV": 0.80694885}, {"O": 0.00056401, "H": 0.00056557, "L": 0.00056401, "C": 0.00056553, "V": 890.51311245, "T": "2018-01-15T07:00:00", "BV": 0.50329415}, {"O": 0.00056557, "H": 0.00056984, "L": 0.00056557, "C": 0.00056701, "V": 298.83854907, "T": "2018-01-15T07:05:00", "BV": 0.1693534}, {"O": 0.00056701, "H": 0.00056987, "L": 0.00056201, "C": 0.000569, "V": 1527.17963168, "T": "2018-01-15T07:10:00", "BV": 0.86444538}, {"O": 0.000569, "H": 0.00056986, "L": 0.00056218, "C": 0.00056218, "V": 278.49290272, "T": "2018-01-15T07:15:00", "BV": 0.1584261}, {"O": 0.0005679, "H": 0.0005679, "L": 0.00056401, "C": 0.0005642, "V": 86.14115673, "T": "2018-01-15T07:20:00", "BV": 0.04867118}, {"O": 0.00056993, "H": 0.00057, "L": 0.00056426, "C": 0.00056999, "V": 1954.75666502, "T": "2018-01-15T07:25:00", "BV": 1.11319533}, {"O": 0.00056999, "H": 0.00057133, "L": 0.00056999, "C": 0.00057, "V": 2532.77936477, "T": "2018-01-15T07:30:00", "BV": 1.44407272}, {"O": 0.00057001, "H": 0.00057197, "L": 0.00056999, "C": 0.00056999, "V": 3402.493341, "T": "2018-01-15T07:35:00", "BV": 1.94014492}, {"O": 0.00057098, "H": 0.00057269, "L": 0.00056999, "C": 0.00056999, "V": 1836.44379958, "T": "2018-01-15T07:40:00", "BV": 1.04997899}, {"O": 0.00057, "H": 0.000573, "L": 0.00056999, "C": 0.00056999, "V": 2771.25634133, "T": "2018-01-15T07:45:00", "BV": 1.58156998}, {"O": 0.00056999, "H": 0.00057, "L": 0.0005692, "C": 0.00056999, "V": 1814.55419554, "T": "2018-01-15T07:50:00", "BV": 1.03424703}, {"O": 0.00056999, "H": 0.00057226, "L": 0.00056441, "C": 0.00056442, "V": 1903.84349861, "T": "2018-01-15T07:55:00", "BV": 1.08375397}, {"O": 0.00056432, "H": 0.00056432, "L": 0.00056311, "C": 0.00056311, "V": 383.57172859, "T": "2018-01-15T08:00:00", "BV": 0.21626636}, {"O": 0.00056311, "H": 0.00056315, "L": 0.00056201, "C": 0.00056201, "V": 2811.17785261, "T": "2018-01-15T08:05:00", "BV": 1.58232035}, {"O": 0.00056201, "H": 0.00056202, "L": 0.00056025, "C": 0.00056026, "V": 2802.21616073, "T": "2018-01-15T08:10:00", "BV": 1.57289102}, {"O": 0.00056026, "H": 0.0005615, "L": 0.00056026, "C": 0.0005615, "V": 248.97651335, "T": "2018-01-15T08:15:00", "BV": 0.13967978}, {"O": 0.0005615, "H": 0.00056191, "L": 0.0005615, "C": 0.00056191, "V": 990.0976068, "T": "2018-01-15T08:20:00", "BV": 0.55619698}, {"O": 0.000562, "H": 0.000562, "L": 0.0005615, "C": 0.0005615, "V": 491.92535159, "T": "2018-01-15T08:25:00", "BV": 0.27630179}, {"O": 0.00056027, "H": 0.000562, "L": 0.00056013, "C": 0.000562, "V": 2776.85482102, "T": "2018-01-15T08:30:00", "BV": 1.55575554}, {"O": 0.000562, "H": 0.00056315, "L": 0.00056031, "C": 0.00056043, "V": 964.63248229, "T": "2018-01-15T08:35:00", "BV": 0.54228283}, {"O": 0.00056031, "H": 0.00056314, "L": 0.00056013, "C": 0.00056214, "V": 1125.80586587, "T": "2018-01-15T08:40:00", "BV": 0.63071412}, {"O": 0.0005603, "H": 0.0005603, "L": 0.0005603, "C": 0.0005603, "V": 199.46298811, "T": "2018-01-15T08:45:00", "BV": 0.11175908}, {"O": 0.000562, "H": 0.00056315, "L": 0.00056012, "C": 0.0005602, "V": 2320.81493968, "T": "2018-01-15T08:50:00", "BV": 1.30456952}, {"O": 0.00056041, "H": 0.00056784, "L": 0.0005604, "C": 0.00056781, "V": 400.26840295, "T": "2018-01-15T08:55:00", "BV": 0.22569971}, {"O": 0.0005604, "H": 0.0005675, "L": 0.00056021, "C": 0.00056054, "V": 511.20607775, "T": "2018-01-15T09:00:00", "BV": 0.28694402}, {"O": 0.00056054, "H": 0.00056062, "L": 0.00056054, "C": 0.00056062, "V": 675.22115785, "T": "2018-01-15T09:05:00", "BV": 0.37850946}, {"O": 0.00056062, "H": 0.00056791, "L": 0.00056062, "C": 0.00056066, "V": 121.24873926, "T": "2018-01-15T09:10:00", "BV": 0.06799226}, {"O": 0.00056066, "H": 0.00056204, "L": 0.0005606, "C": 0.00056074, "V": 241.76821666, "T": "2018-01-15T09:15:00", "BV": 0.13557161}, {"O": 0.00056074, "H": 0.00056074, "L": 0.0005606, "C": 0.00056066, "V": 223.2646831, "T": "2018-01-15T09:20:00", "BV": 0.12518098}, {"O": 0.00056073, "H": 0.00056073, "L": 0.00056011, "C": 0.00056011, "V": 2675.34782267, "T": "2018-01-15T09:25:00", "BV": 1.49922479}, {"O": 0.00056054, "H": 0.00056054, "L": 0.00056, "C": 0.00056011, "V": 1309.27119651, "T": "2018-01-15T09:30:00", "BV": 0.73326984}, {"O": 0.00056011, "H": 0.000564, "L": 0.00056011, "C": 0.000564, "V": 270.00654821, "T": "2018-01-15T09:35:00", "BV": 0.15141538}, {"O": 0.000564, "H": 0.000566, "L": 0.00055957, "C": 0.00055957, "V": 733.23692568, "T": "2018-01-15T09:40:00", "BV": 0.41445598}, {"O": 0.00055952, "H": 0.00055952, "L": 0.0005578, "C": 0.0005583, "V": 653.66680515, "T": "2018-01-15T09:45:00", "BV": 0.36515763}, {"O": 0.0005583, "H": 0.0005591, "L": 0.0005578, "C": 0.0005591, "V": 686.6886631, "T": "2018-01-15T09:50:00", "BV": 0.38316664}, {"O": 0.0005591, "H": 0.00056645, "L": 0.0005591, "C": 0.00055923, "V": 822.80788587, "T": "2018-01-15T09:55:00", "BV": 0.46174278}, {"O": 0.00055918, "H": 0.00055918, "L": 0.00055752, "C": 0.00055755, "V": 1006.17102262, "T": "2018-01-15T10:00:00", "BV": 0.56141443}, {"O": 0.00055752, "H": 0.00056643, "L": 0.00055502, "C": 0.00055502, "V": 4736.38893387, "T": "2018-01-15T10:05:00", "BV": 2.63920038}, {"O": 0.0005555, "H": 0.00055849, "L": 0.00055544, "C": 0.00055849, "V": 379.17603779, "T": "2018-01-15T10:10:00", "BV": 0.21069498}, {"O": 0.00055587, "H": 0.000558, "L": 0.00055544, "C": 0.00055544, "V": 172.44849823, "T": "2018-01-15T10:15:00", "BV": 0.09585683}, {"O": 0.000556, "H": 0.000558, "L": 0.00055502, "C": 0.000556, "V": 1110.72802971, "T": "2018-01-15T10:20:00", "BV": 0.61700517}, {"O": 0.000556, "H": 0.0005583, "L": 0.000556, "C": 0.00055829, "V": 283.97974414, "T": "2018-01-15T10:25:00", "BV": 0.15842077}, {"O": 0.00055829, "H": 0.00055999, "L": 0.0005582, "C": 0.00055991, "V": 936.6371098, "T": "2018-01-15T10:30:00", "BV": 0.52319608}, {"O": 0.00055991, "H": 0.00055991, "L": 0.000556, "C": 0.000556, "V": 110.07529577, "T": "2018-01-15T10:35:00", "BV": 0.06123667}, {"O": 0.000559, "H": 0.000559, "L": 0.000556, "C": 0.000559, "V": 213.56331303, "T": "2018-01-15T10:40:00", "BV": 0.11878188}, {"O": 0.000556, "H": 0.00055998, "L": 0.000556, "C": 0.000556, "V": 576.57291201, "T": "2018-01-15T10:45:00", "BV": 0.32208544}, {"O": 0.000556, "H": 0.00055986, "L": 0.000556, "C": 0.00055603, "V": 781.45055318, "T": "2018-01-15T10:50:00", "BV": 0.43530552}, {"O": 0.00055986, "H": 0.00055986, "L": 0.00055763, "C": 0.00055984, "V": 631.92595565, "T": "2018-01-15T10:55:00", "BV": 0.3533822}, {"O": 0.00055984, "H": 0.00055998, "L": 0.00055795, "C": 0.00055795, "V": 1696.40037171, "T": "2018-01-15T11:00:00", "BV": 0.94978677}, {"O": 0.00055795, "H": 0.00055998, "L": 0.00055795, "C": 0.00055998, "V": 269.11916937, "T": "2018-01-15T11:05:00", "BV": 0.15032124}, {"O": 0.00055795, "H": 0.0005599, "L": 0.00055795, "C": 0.00055795, "V": 125.20157666, "T": "2018-01-15T11:10:00", "BV": 0.06994238}, {"O": 0.00055796, "H": 0.00055796, "L": 0.000556, "C": 0.000556, "V": 314.61168756, "T": "2018-01-15T11:15:00", "BV": 0.17513005}, {"O": 0.000556, "H": 0.0005589, "L": 0.000556, "C": 0.000556, "V": 311.08906319, "T": "2018-01-15T11:20:00", "BV": 0.17311118}, {"O": 0.000557, "H": 0.000558, "L": 0.000557, "C": 0.000557, "V": 401.5122416, "T": "2018-01-15T11:25:00", "BV": 0.22365362}, {"O": 0.000557, "H": 0.00055701, "L": 0.000556, "C": 0.0005565, "V": 630.6501402, "T": "2018-01-15T11:30:00", "BV": 0.35122457}, {"O": 0.0005565, "H": 0.0005565, "L": 0.000555, "C": 0.000555, "V": 4078.72639004, "T": "2018-01-15T11:35:00", "BV": 2.26403162}, {"O": 0.00055501, "H": 0.00055989, "L": 0.000555, "C": 0.00055989, "V": 1115.77274296, "T": "2018-01-15T11:40:00", "BV": 0.6196649}, {"O": 0.0005575, "H": 0.0005575, "L": 0.0005565, "C": 0.0005565, "V": 211.22622101, "T": "2018-01-15T11:45:00", "BV": 0.1175743}, {"O": 0.0005565, "H": 0.0005565, "L": 0.0005565, "C": 0.0005565, "V": 11.62100606, "T": "2018-01-15T11:50:00", "BV": 0.00646707}, {"O": 0.00055898, "H": 0.00056, "L": 0.00055897, "C": 0.00056, "V": 4189.45979885, "T": "2018-01-15T11:55:00", "BV": 2.34576711}, {"O": 0.00056397, "H": 0.0005667, "L": 0.00056, "C": 0.00056305, "V": 3904.0648973, "T": "2018-01-15T12:00:00", "BV": 2.20271087}, {"O": 0.00056305, "H": 0.00057, "L": 0.00056001, "C": 0.00056303, "V": 2024.32590139, "T": "2018-01-15T12:05:00", "BV": 1.14222063}, {"O": 0.00056303, "H": 0.00056303, "L": 0.00056, "C": 0.00056303, "V": 449.33991242, "T": "2018-01-15T12:10:00", "BV": 0.25216364}, {"O": 0.00056001, "H": 0.00056001, "L": 0.00056001, "C": 0.00056001, "V": 63.19235054, "T": "2018-01-15T12:15:00", "BV": 0.03538832}, {"O": 0.00056001, "H": 0.00056056, "L": 0.00056001, "C": 0.00056056, "V": 113.44235633, "T": "2018-01-15T12:20:00", "BV": 0.06358306}, {"O": 0.00056056, "H": 0.0005699, "L": 0.00056001, "C": 0.00056801, "V": 359.70648804, "T": "2018-01-15T12:25:00", "BV": 0.20330635}, {"O": 0.00056799, "H": 0.00056799, "L": 0.00056004, "C": 0.00056411, "V": 119.80675021, "T": "2018-01-15T12:30:00", "BV": 0.06717644}, {"O": 0.000561, "H": 0.000567, "L": 0.000561, "C": 0.00056411, "V": 360.99812846, "T": "2018-01-15T12:35:00", "BV": 0.20360139}, {"O": 0.000567, "H": 0.00056782, "L": 0.00056555, "C": 0.00056765, "V": 437.06494624, "T": "2018-01-15T12:40:00", "BV": 0.24788422}, {"O": 0.0005675, "H": 0.00056765, "L": 0.00056411, "C": 0.00056422, "V": 2163.48414492, "T": "2018-01-15T12:45:00", "BV": 1.22577493}, {"O": 0.000565, "H": 0.00056771, "L": 0.00056422, "C": 0.00056763, "V": 1151.0073622, "T": "2018-01-15T12:50:00", "BV": 0.65241378}, {"O": 0.00056759, "H": 0.0005699, "L": 0.000565, "C": 0.00056759, "V": 2486.38631772, "T": "2018-01-15T12:55:00", "BV": 1.41321745}, {"O": 0.00056759, "H": 0.0005719, "L": 0.00056759, "C": 0.00057118, "V": 1992.52313076, "T": "2018-01-15T13:00:00", "BV": 1.1375796}, {"O": 0.00057118, "H": 0.00058, "L": 0.00057051, "C": 0.00057184, "V": 10579.2015177, "T": "2018-01-15T13:05:00", "BV": 6.09112528}, {"O": 0.0005715, "H": 0.000573, "L": 0.00056759, "C": 0.00057, "V": 2528.37700631, "T": "2018-01-15T13:10:00", "BV": 1.44514901}, {"O": 0.00056999, "H": 0.00056999, "L": 0.000561, "C": 0.00056117, "V": 4176.49121141, "T": "2018-01-15T13:15:00", "BV": 2.35345775}, {"O": 0.00056503, "H": 0.00056748, "L": 0.00056151, "C": 0.00056255, "V": 1466.02075959, "T": "2018-01-15T13:20:00", "BV": 0.82433205}, {"O": 0.00056902, "H": 0.00056924, "L": 0.000562, "C": 0.00056228, "V": 567.66817539, "T": "2018-01-15T13:25:00", "BV": 0.32014579}, {"O": 0.00056499, "H": 0.000565, "L": 0.000562, "C": 0.00056215, "V": 251.01382645, "T": "2018-01-15T13:30:00", "BV": 0.14156854}, {"O": 0.00056222, "H": 0.00056571, "L": 0.00056067, "C": 0.00056067, "V": 583.92008691, "T": "2018-01-15T13:35:00", "BV": 0.32879039}, {"O": 0.00056344, "H": 0.00056345, "L": 0.00056066, "C": 0.00056345, "V": 69.50020187, "T": "2018-01-15T13:40:00", "BV": 0.03914873}, {"O": 0.00056345, "H": 0.00056542, "L": 0.00056059, "C": 0.00056542, "V": 1692.60756953, "T": "2018-01-15T13:45:00", "BV": 0.95050513}, {"O": 0.00056542, "H": 0.00056542, "L": 0.00056051, "C": 0.00056063, "V": 982.17512605, "T": "2018-01-15T13:50:00", "BV": 0.55078693}, {"O": 0.00056063, "H": 0.00056063, "L": 0.00056019, "C": 0.00056025, "V": 1168.51511523, "T": "2018-01-15T13:55:00", "BV": 0.65490539}, {"O": 0.00056025, "H": 0.00056516, "L": 0.00056019, "C": 0.00056063, "V": 3472.54866259, "T": "2018-01-15T14:00:00", "BV": 1.94720908}, {"O": 0.00056069, "H": 0.00056502, "L": 0.00056063, "C": 0.00056169, "V": 900.68456522, "T": "2018-01-15T14:05:00", "BV": 0.50607935}, {"O": 0.00056169, "H": 0.0005617, "L": 0.0005602, "C": 0.0005617, "V": 666.47848867, "T": "2018-01-15T14:10:00", "BV": 0.37392118}, {"O": 0.0005617, "H": 0.00056513, "L": 0.00056019, "C": 0.00056513, "V": 2799.39984272, "T": "2018-01-15T14:15:00", "BV": 1.56994872}, {"O": 0.00056534, "H": 0.00056535, "L": 0.0005602, "C": 0.0005602, "V": 1547.14028214, "T": "2018-01-15T14:20:00", "BV": 0.86943891}, {"O": 0.0005602, "H": 0.0005622, "L": 0.0005602, "C": 0.0005602, "V": 1088.29259016, "T": "2018-01-15T14:25:00", "BV": 0.60966812}, {"O": 0.00056021, "H": 0.00056211, "L": 0.00056019, "C": 0.00056019, "V": 2168.38189797, "T": "2018-01-15T14:30:00", "BV": 1.21487097}, {"O": 0.00056211, "H": 0.0005622, "L": 0.00056211, "C": 0.00056215, "V": 582.01770905, "T": "2018-01-15T14:35:00", "BV": 0.32718006}, {"O": 0.00056215, "H": 0.00056501, "L": 0.00056215, "C": 0.00056358, "V": 936.67771129, "T": "2018-01-15T14:40:00", "BV": 0.52743329}, {"O": 0.00056358, "H": 0.0005697, "L": 0.00056232, "C": 0.0005697, "V": 2241.99857493, "T": "2018-01-15T14:45:00", "BV": 1.27269406}, {"O": 0.0005698, "H": 0.0005788, "L": 0.0005698, "C": 0.0005764, "V": 9178.34499034, "T": "2018-01-15T14:50:00", "BV": 5.26370596}, {"O": 0.0005764, "H": 0.00057887, "L": 0.00056347, "C": 0.00057579, "V": 4123.99063047, "T": "2018-01-15T14:55:00", "BV": 2.36966079}, {"O": 0.00057579, "H": 0.00057969, "L": 0.00056752, "C": 0.00057018, "V": 5459.71477091, "T": "2018-01-15T15:00:00", "BV": 3.14822187}, {"O": 0.00057504, "H": 0.000585, "L": 0.000571, "C": 0.000585, "V": 10384.89671443, "T": "2018-01-15T15:05:00", "BV": 6.03945417}, {"O": 0.00058503, "H": 0.00058914, "L": 0.000585, "C": 0.00058914, "V": 13149.63670433, "T": "2018-01-15T15:10:00", "BV": 7.72893398}, {"O": 0.00058914, "H": 0.00058921, "L": 0.00057259, "C": 0.00058577, "V": 4820.35648733, "T": "2018-01-15T15:15:00", "BV": 2.8039679}, {"O": 0.00058577, "H": 0.00058747, "L": 0.0005787, "C": 0.00058747, "V": 5815.54696041, "T": "2018-01-15T15:20:00", "BV": 3.38909565}, {"O": 0.00058747, "H": 0.00058747, "L": 0.00057614, "C": 0.00058, "V": 4919.55207288, "T": "2018-01-15T15:25:00", "BV": 2.86133561}, {"O": 0.00057901, "H": 0.00058379, "L": 0.00057804, "C": 0.00058363, "V": 1868.71932413, "T": "2018-01-15T15:30:00", "BV": 1.08388119}, {"O": 0.00058363, "H": 0.00058695, "L": 0.00058, "C": 0.000584, "V": 3224.27163198, "T": "2018-01-15T15:35:00", "BV": 1.88315324}, {"O": 0.000584, "H": 0.00058975, "L": 0.00058012, "C": 0.000585, "V": 5942.48331817, "T": "2018-01-15T15:40:00", "BV": 3.49540005}, {"O": 0.00058506, "H": 0.0005851, "L": 0.000585, "C": 0.00058509, "V": 1130.94848123, "T": "2018-01-15T15:45:00", "BV": 0.66165195}, {"O": 0.00058774, "H": 0.0006, "L": 0.00058774, "C": 0.0005999, "V": 29434.99450583, "T": "2018-01-15T15:50:00", "BV": 17.46950426}, {"O": 0.0005999, "H": 0.00062008, "L": 0.0005999, "C": 0.00060216, "V": 39161.99526062, "T": "2018-01-15T15:55:00", "BV": 23.98697365}, {"O": 0.00060221, "H": 0.00061486, "L": 0.0006, "C": 0.00060604, "V": 5931.76491626, "T": "2018-01-15T16:00:00", "BV": 3.5889395}, {"O": 0.00060604, "H": 0.00061, "L": 0.00060168, "C": 0.00060587, "V": 4313.33142608, "T": "2018-01-15T16:05:00", "BV": 2.61331742}, {"O": 0.00060587, "H": 0.000607, "L": 0.00059119, "C": 0.00059125, "V": 9200.44484668, "T": "2018-01-15T16:10:00", "BV": 5.53052392}, {"O": 0.00059128, "H": 0.00059556, "L": 0.00058372, "C": 0.00058703, "V": 5410.85888464, "T": "2018-01-15T16:15:00", "BV": 3.19713007}, {"O": 0.00058799, "H": 0.000593, "L": 0.00057999, "C": 0.00058651, "V": 8393.52603239, "T": "2018-01-15T16:20:00", "BV": 4.91225773}, {"O": 0.0005913, "H": 0.00059399, "L": 0.0005875, "C": 0.00058999, "V": 1235.33505445, "T": "2018-01-15T16:25:00", "BV": 0.73086174}, {"O": 0.00059396, "H": 0.00059499, "L": 0.00058999, "C": 0.00059396, "V": 1411.09925072, "T": "2018-01-15T16:30:00", "BV": 0.83727441}, {"O": 0.00059396, "H": 0.00059399, "L": 0.000572, "C": 0.00058065, "V": 12784.60361466, "T": "2018-01-15T16:35:00", "BV": 7.47534396}, {"O": 0.00058959, "H": 0.00058959, "L": 0.00058333, "C": 0.00058899, "V": 3671.9185016, "T": "2018-01-15T16:40:00", "BV": 2.16243767}, {"O": 0.00058899, "H": 0.00058921, "L": 0.000582, "C": 0.000582, "V": 3782.34534098, "T": "2018-01-15T16:45:00", "BV": 2.20654755}, {"O": 0.000582, "H": 0.0005876, "L": 0.00057253, "C": 0.00057406, "V": 7268.47216418, "T": "2018-01-15T16:50:00", "BV": 4.20632717}, {"O": 0.00058477, "H": 0.00059055, "L": 0.00058042, "C": 0.00059001, "V": 4996.8321406, "T": "2018-01-15T16:55:00", "BV": 2.93693865}, {"O": 0.00058109, "H": 0.00058985, "L": 0.00058109, "C": 0.00058796, "V": 2107.14919259, "T": "2018-01-15T17:00:00", "BV": 1.23590119}, {"O": 0.00058796, "H": 0.00058796, "L": 0.0005821, "C": 0.000585, "V": 857.69138032, "T": "2018-01-15T17:05:00", "BV": 0.50221648}, {"O": 0.000585, "H": 0.00058666, "L": 0.0005815, "C": 0.00058492, "V": 3271.96574727, "T": "2018-01-15T17:10:00", "BV": 1.91363686}, {"O": 0.00058492, "H": 0.000585, "L": 0.0005815, "C": 0.000585, "V": 473.0291278, "T": "2018-01-15T17:15:00", "BV": 0.27661372}, {"O": 0.000585, "H": 0.0005852, "L": 0.00058102, "C": 0.00058492, "V": 592.91089279, "T": "2018-01-15T17:20:00", "BV": 0.3465299}, {"O": 0.00058495, "H": 0.00058519, "L": 0.000581, "C": 0.0005835, "V": 700.59342233, "T": "2018-01-15T17:25:00", "BV": 0.40826809}, {"O": 0.00058519, "H": 0.00058519, "L": 0.00058, "C": 0.00058, "V": 505.94366397, "T": "2018-01-15T17:30:00", "BV": 0.29385514}, {"O": 0.00058175, "H": 0.00058175, "L": 0.000574, "C": 0.00057405, "V": 2388.42744647, "T": "2018-01-15T17:35:00", "BV": 1.38020556}, {"O": 0.000579, "H": 0.000579, "L": 0.00057253, "C": 0.0005741, "V": 3092.05913958, "T": "2018-01-15T17:40:00", "BV": 1.77334001}, {"O": 0.00057656, "H": 0.00057798, "L": 0.00057401, "C": 0.00057656, "V": 1194.91219535, "T": "2018-01-15T17:45:00", "BV": 0.68912294}, {"O": 0.00057756, "H": 0.00057798, "L": 0.00057401, "C": 0.00057504, "V": 705.80729449, "T": "2018-01-15T17:50:00", "BV": 0.4074106}, {"O": 0.00057504, "H": 0.00057797, "L": 0.00057264, "C": 0.00057264, "V": 705.36068466, "T": "2018-01-15T17:55:00", "BV": 0.40442367}, {"O": 0.00057264, "H": 0.00057773, "L": 0.00057264, "C": 0.000573, "V": 835.38482306, "T": "2018-01-15T18:00:00", "BV": 0.47930714}, {"O": 0.00057312, "H": 0.00058, "L": 0.000573, "C": 0.00057871, "V": 1021.96605106, "T": "2018-01-15T18:05:00", "BV": 0.59061642}, {"O": 0.00058, "H": 0.00058, "L": 0.00057308, "C": 0.00057352, "V": 497.95930966, "T": "2018-01-15T18:10:00", "BV": 0.28762904}, {"O": 0.00057357, "H": 0.00057857, "L": 0.00057353, "C": 0.00057857, "V": 1239.91007494, "T": "2018-01-15T18:15:00", "BV": 0.71164264}, {"O": 0.00057849, "H": 0.00058, "L": 0.00057477, "C": 0.00058, "V": 944.93143629, "T": "2018-01-15T18:20:00", "BV": 0.5454094}, {"O": 0.0005799, "H": 0.00058, "L": 0.00057871, "C": 0.00057871, "V": 1065.7519504, "T": "2018-01-15T18:25:00", "BV": 0.61796529}, {"O": 0.000579, "H": 0.0005799, "L": 0.000579, "C": 0.000579, "V": 92.65661707, "T": "2018-01-15T18:30:00", "BV": 0.05365577}, {"O": 0.000579, "H": 0.000579, "L": 0.00057871, "C": 0.00057872, "V": 193.41026986, "T": "2018-01-15T18:35:00", "BV": 0.11195451}, {"O": 0.0005799, "H": 0.0005799, "L": 0.00057477, "C": 0.00057477, "V": 414.81996061, "T": "2018-01-15T18:40:00", "BV": 0.24001503}, {"O": 0.00057477, "H": 0.00057872, "L": 0.0005738, "C": 0.0005738, "V": 1024.17800787, "T": "2018-01-15T18:45:00", "BV": 0.58868872}, {"O": 0.00057381, "H": 0.00057453, "L": 0.0005735, "C": 0.00057453, "V": 1817.96122928, "T": "2018-01-15T18:50:00", "BV": 1.04287505}, {"O": 0.00057872, "H": 0.00057988, "L": 0.00057355, "C": 0.0005736, "V": 1286.48797791, "T": "2018-01-15T18:55:00", "BV": 0.73792963}, {"O": 0.00057983, "H": 0.00057986, "L": 0.00057361, "C": 0.00057986, "V": 336.94700526, "T": "2018-01-15T19:00:00", "BV": 0.19436763}, {"O": 0.00057986, "H": 0.00058, "L": 0.00057363, "C": 0.00058, "V": 745.63145976, "T": "2018-01-15T19:05:00", "BV": 0.43151047}, {"O": 0.00058, "H": 0.00058, "L": 0.000574, "C": 0.00057401, "V": 511.61836459, "T": "2018-01-15T19:10:00", "BV": 0.29530625}, {"O": 0.00057668, "H": 0.00057999, "L": 0.0005741, "C": 0.00057658, "V": 30.96338447, "T": "2018-01-15T19:15:00", "BV": 0.01780926}, {"O": 0.00057668, "H": 0.00058, "L": 0.00057261, "C": 0.00057307, "V": 2650.70402415, "T": "2018-01-15T19:20:00", "BV": 1.52618495}, {"O": 0.00057953, "H": 0.00058, "L": 0.00057283, "C": 0.00057324, "V": 606.58358637, "T": "2018-01-15T19:25:00", "BV": 0.34991065}, {"O": 0.00057362, "H": 0.0005749, "L": 0.00057303, "C": 0.00057479, "V": 167.95036338, "T": "2018-01-15T19:30:00", "BV": 0.09629998}, {"O": 0.00057477, "H": 0.00057477, "L": 0.00057261, "C": 0.00057281, "V": 436.15842325, "T": "2018-01-15T19:35:00", "BV": 0.24994272}, {"O": 0.00057261, "H": 0.0005729, "L": 0.0005726, "C": 0.00057289, "V": 754.64960948, "T": "2018-01-15T19:40:00", "BV": 0.43221796}, {"O": 0.0005735, "H": 0.00057711, "L": 0.00057314, "C": 0.00057322, "V": 142.99369937, "T": "2018-01-15T19:45:00", "BV": 0.08215752}, {"O": 0.00057478, "H": 0.00057478, "L": 0.00057317, "C": 0.00057317, "V": 608.0778757, "T": "2018-01-15T19:50:00", "BV": 0.34948087}, {"O": 0.00057317, "H": 0.00057317, "L": 0.00057317, "C": 0.00057317, "V": 562.6308189, "T": "2018-01-15T19:55:00", "BV": 0.32248306}, {"O": 0.00057301, "H": 0.00057307, "L": 0.00057254, "C": 0.00057299, "V": 569.74633002, "T": "2018-01-15T20:00:00", "BV": 0.32626454}, {"O": 0.00057299, "H": 0.000573, "L": 0.00057299, "C": 0.00057299, "V": 318.37175627, "T": "2018-01-15T20:05:00", "BV": 0.18242644}, {"O": 0.00057299, "H": 0.000573, "L": 0.00057298, "C": 0.00057298, "V": 422.32099877, "T": "2018-01-15T20:10:00", "BV": 0.24198426}, {"O": 0.00057298, "H": 0.0005737, "L": 0.00057298, "C": 0.0005737, "V": 524.36161897, "T": "2018-01-15T20:15:00", "BV": 0.30049342}, {"O": 0.0005737, "H": 0.000579, "L": 0.00057298, "C": 0.0005789, "V": 468.01470373, "T": "2018-01-15T20:20:00", "BV": 0.26965119}, {"O": 0.00057692, "H": 0.00057692, "L": 0.00057692, "C": 0.00057692, "V": 10.40005547, "T": "2018-01-15T20:25:00", "BV": 0.00599999}, {"O": 0.00057692, "H": 0.00057692, "L": 0.00057592, "C": 0.00057592, "V": 107.71741309, "T": "2018-01-15T20:30:00", "BV": 0.06206048}, {"O": 0.00057665, "H": 0.00057665, "L": 0.00057592, "C": 0.00057592, "V": 854.10915909, "T": "2018-01-15T20:35:00", "BV": 0.4923476}, {"O": 0.00057298, "H": 0.00057298, "L": 0.00057265, "C": 0.00057265, "V": 39.00785913, "T": "2018-01-15T20:40:00", "BV": 0.02234062}, {"O": 0.00057265, "H": 0.00057273, "L": 0.00057254, "C": 0.00057254, "V": 789.43155198, "T": "2018-01-15T20:45:00", "BV": 0.45206349}, {"O": 0.00057254, "H": 0.0005795, "L": 0.00057253, "C": 0.00057918, "V": 1149.68523849, "T": "2018-01-15T20:50:00", "BV": 0.66095558}, {"O": 0.00057688, "H": 0.00057688, "L": 0.00057253, "C": 0.00057688, "V": 953.63671625, "T": "2018-01-15T20:55:00", "BV": 0.54776613}, {"O": 0.00057688, "H": 0.00057688, "L": 0.00057254, "C": 0.00057688, "V": 153.21807161, "T": "2018-01-15T21:00:00", "BV": 0.08831538}, {"O": 0.00057688, "H": 0.00057872, "L": 0.00057254, "C": 0.00057823, "V": 2198.08122734, "T": "2018-01-15T21:05:00", "BV": 1.27073818}, {"O": 0.00057918, "H": 0.0005792, "L": 0.0005789, "C": 0.00057919, "V": 554.46681712, "T": "2018-01-15T21:10:00", "BV": 0.32113851}, {"O": 0.0005792, "H": 0.00057921, "L": 0.0005789, "C": 0.00057921, "V": 1676.21727102, "T": "2018-01-15T21:15:00", "BV": 0.97077886}, {"O": 0.00058, "H": 0.00058578, "L": 0.00057925, "C": 0.0005835, "V": 2981.89324653, "T": "2018-01-15T21:20:00", "BV": 1.73334079}, {"O": 0.0005835, "H": 0.000594, "L": 0.0005835, "C": 0.00059194, "V": 3726.05611456, "T": "2018-01-15T21:25:00", "BV": 2.19880496}, {"O": 0.000594, "H": 0.000594, "L": 0.00059007, "C": 0.00059299, "V": 1218.31514539, "T": "2018-01-15T21:30:00", "BV": 0.72146658}, {"O": 0.00059399, "H": 0.00059857, "L": 0.00059013, "C": 0.00059794, "V": 5760.89446815, "T": "2018-01-15T21:35:00", "BV": 3.43366496}, {"O": 0.00059036, "H": 0.00059736, "L": 0.00059036, "C": 0.000594, "V": 1297.42570869, "T": "2018-01-15T21:40:00", "BV": 0.77081628}, {"O": 0.000596, "H": 0.00059723, "L": 0.00059385, "C": 0.00059714, "V": 3573.86083956, "T": "2018-01-15T21:45:00", "BV": 2.12721834}, {"O": 0.00059717, "H": 0.00059857, "L": 0.00059711, "C": 0.00059857, "V": 1318.11661038, "T": "2018-01-15T21:50:00", "BV": 0.78718482}, {"O": 0.00059857, "H": 0.00059866, "L": 0.00059351, "C": 0.00059857, "V": 944.34119686, "T": "2018-01-15T21:55:00", "BV": 0.56485821}, {"O": 0.00059666, "H": 0.00059857, "L": 0.000592, "C": 0.00059304, "V": 2651.57193953, "T": "2018-01-15T22:00:00", "BV": 1.57184056}, {"O": 0.000592, "H": 0.00059304, "L": 0.00059, "C": 0.00059, "V": 2772.39889557, "T": "2018-01-15T22:05:00", "BV": 1.63727093}, {"O": 0.00059, "H": 0.00059, "L": 0.00058, "C": 0.00058006, "V": 3049.00925127, "T": "2018-01-15T22:10:00", "BV": 1.77605597}, {"O": 0.00058005, "H": 0.00059999, "L": 0.00058005, "C": 0.00059305, "V": 5902.56581771, "T": "2018-01-15T22:15:00", "BV": 3.50665394}, {"O": 0.00059305, "H": 0.00059305, "L": 0.00058596, "C": 0.00059302, "V": 873.02402269, "T": "2018-01-15T22:20:00", "BV": 0.51771297}, {"O": 0.00059302, "H": 0.00059303, "L": 0.00059302, "C": 0.00059302, "V": 2123.20989293, "T": "2018-01-15T22:25:00", "BV": 1.25910641}, {"O": 0.00059302, "H": 0.00059302, "L": 0.00058041, "C": 0.00058501, "V": 1777.57459703, "T": "2018-01-15T22:30:00", "BV": 1.04165911}, {"O": 0.00058499, "H": 0.00058501, "L": 0.000581, "C": 0.00058501, "V": 345.0483289, "T": "2018-01-15T22:35:00", "BV": 0.20160347}, {"O": 0.000581, "H": 0.00059302, "L": 0.00058038, "C": 0.00059207, "V": 3155.74110339, "T": "2018-01-15T22:40:00", "BV": 1.85762176}, {"O": 0.00059302, "H": 0.0006, "L": 0.00059302, "C": 0.00059735, "V": 4413.47399314, "T": "2018-01-15T22:45:00", "BV": 2.64059702}, {"O": 0.00059755, "H": 0.00059987, "L": 0.00058607, "C": 0.00059, "V": 1618.02200461, "T": "2018-01-15T22:50:00", "BV": 0.95995244}, {"O": 0.00058744, "H": 0.00059699, "L": 0.00058744, "C": 0.00059699, "V": 669.57362638, "T": "2018-01-15T22:55:00", "BV": 0.39937021}, {"O": 0.00059576, "H": 0.00059577, "L": 0.00058774, "C": 0.0005929, "V": 178.34262778, "T": "2018-01-15T23:00:00", "BV": 0.10574906}, {"O": 0.0005929, "H": 0.00059699, "L": 0.0005929, "C": 0.000593, "V": 695.35102583, "T": "2018-01-15T23:05:00", "BV": 0.41275114}, {"O": 0.000593, "H": 0.00059699, "L": 0.000593, "C": 0.000593, "V": 1070.16714324, "T": "2018-01-15T23:10:00", "BV": 0.63777078}, {"O": 0.000593, "H": 0.000593, "L": 0.00058735, "C": 0.00059, "V": 1957.22430162, "T": "2018-01-15T23:15:00", "BV": 1.1535557}, {"O": 0.00059, "H": 0.00059287, "L": 0.00058741, "C": 0.00059287, "V": 2037.54622991, "T": "2018-01-15T23:20:00", "BV": 1.20118804}, {"O": 0.00059287, "H": 0.00059287, "L": 0.0005861, "C": 0.0005861, "V": 1188.17328122, "T": "2018-01-15T23:25:00", "BV": 0.69804037}, {"O": 0.00059, "H": 0.000593, "L": 0.0005861, "C": 0.0005861, "V": 2936.44138027, "T": "2018-01-15T23:30:00", "BV": 1.72306205}, {"O": 0.0005861, "H": 0.00059278, "L": 0.0005846, "C": 0.0005846, "V": 1026.22655482, "T": "2018-01-15T23:35:00", "BV": 0.60476824}, {"O": 0.00058518, "H": 0.00059276, "L": 0.00058472, "C": 0.00059276, "V": 1041.6184227, "T": "2018-01-15T23:40:00", "BV": 0.61625292}, {"O": 0.00059275, "H": 0.00059301, "L": 0.000592, "C": 0.000592, "V": 2039.88863328, "T": "2018-01-15T23:45:00", "BV": 1.20962925}, {"O": 0.00059298, "H": 0.000595, "L": 0.00059298, "C": 0.0005935, "V": 687.4531935, "T": "2018-01-15T23:50:00", "BV": 0.40788163}, {"O": 0.000595, "H": 0.00060598, "L": 0.000595, "C": 0.000605, "V": 6031.5848557, "T": "2018-01-15T23:55:00", "BV": 3.62313154}, {"O": 0.000605, "H": 0.00061166, "L": 0.000605, "C": 0.00060799, "V": 9362.35864511, "T": "2018-01-16T00:00:00", "BV": 5.69185437}, {"O": 0.000608, "H": 0.00061024, "L": 0.000605, "C": 0.000605, "V": 1771.21802532, "T": "2018-01-16T00:05:00", "BV": 1.07851376}, {"O": 0.000605, "H": 0.00061, "L": 0.000605, "C": 0.00061, "V": 1364.47089042, "T": "2018-01-16T00:10:00", "BV": 0.83104014}, {"O": 0.00060997, "H": 0.00061408, "L": 0.000605, "C": 0.00061024, "V": 2249.60954415, "T": "2018-01-16T00:15:00", "BV": 1.3782135}, {"O": 0.00061024, "H": 0.00061044, "L": 0.00059216, "C": 0.000599, "V": 3642.56712274, "T": "2018-01-16T00:20:00", "BV": 2.20391616}, {"O": 0.000599, "H": 0.000599, "L": 0.00059172, "C": 0.00059241, "V": 5104.72273316, "T": "2018-01-16T00:25:00", "BV": 3.03092462}, {"O": 0.00059244, "H": 0.00059869, "L": 0.00059175, "C": 0.00059446, "V": 982.80080564, "T": "2018-01-16T00:30:00", "BV": 0.58598072}, {"O": 0.00059449, "H": 0.00059833, "L": 0.0005873, "C": 0.00058738, "V": 7305.79629436, "T": "2018-01-16T00:35:00", "BV": 4.32472542}, {"O": 0.00058738, "H": 0.00058999, "L": 0.000578, "C": 0.0005799, "V": 4946.51972919, "T": "2018-01-16T00:40:00", "BV": 2.88835272}, {"O": 0.000578, "H": 0.00057824, "L": 0.0005728, "C": 0.00057283, "V": 2002.16871279, "T": "2018-01-16T00:45:00", "BV": 1.15276347}, {"O": 0.00057452, "H": 0.0005768, "L": 0.00057283, "C": 0.0005768, "V": 863.95975079, "T": "2018-01-16T00:50:00", "BV": 0.49774364}, {"O": 0.00057679, "H": 0.00057679, "L": 0.00057253, "C": 0.00057678, "V": 1029.62216658, "T": "2018-01-16T00:55:00", "BV": 0.59105792}, {"O": 0.00057678, "H": 0.0005769, "L": 0.00057678, "C": 0.0005769, "V": 1791.58162614, "T": "2018-01-16T01:00:00", "BV": 1.03338593}, {"O": 0.00057896, "H": 0.0005799, "L": 0.00057253, "C": 0.00057253, "V": 1123.9538163, "T": "2018-01-16T01:05:00", "BV": 0.64654748}, {"O": 0.00057679, "H": 0.0005799, "L": 0.00057253, "C": 0.00057862, "V": 2239.97893571, "T": "2018-01-16T01:10:00", "BV": 1.28639074}, {"O": 0.00057261, "H": 0.00057841, "L": 0.0005726, "C": 0.0005746, "V": 1098.66076023, "T": "2018-01-16T01:15:00", "BV": 0.63303482}, {"O": 0.00057841, "H": 0.00058647, "L": 0.00057553, "C": 0.00057899, "V": 1238.41782022, "T": "2018-01-16T01:20:00", "BV": 0.71787141}, {"O": 0.00057899, "H": 0.00057899, "L": 0.00057718, "C": 0.00057889, "V": 106.71072447, "T": "2018-01-16T01:25:00", "BV": 0.06170451}, {"O": 0.00057889, "H": 0.000584, "L": 0.00057889, "C": 0.00058006, "V": 752.69927339, "T": "2018-01-16T01:30:00", "BV": 0.43682733}, {"O": 0.00058362, "H": 0.00059043, "L": 0.00058007, "C": 0.00059043, "V": 1128.40790785, "T": "2018-01-16T01:35:00", "BV": 0.66082046}, {"O": 0.00059098, "H": 0.0005979, "L": 0.00058099, "C": 0.00059052, "V": 1337.82200643, "T": "2018-01-16T01:40:00", "BV": 0.78791684}, {"O": 0.00058182, "H": 0.00058983, "L": 0.00057688, "C": 0.0005818, "V": 1522.82947561, "T": "2018-01-16T01:45:00", "BV": 0.88542748}, {"O": 0.00058185, "H": 0.00058958, "L": 0.00058184, "C": 0.00058942, "V": 419.3862632, "T": "2018-01-16T01:50:00", "BV": 0.24680807}, {"O": 0.00058942, "H": 0.00058942, "L": 0.00058012, "C": 0.00058012, "V": 503.3762302, "T": "2018-01-16T01:55:00", "BV": 0.29492896}, {"O": 0.00058437, "H": 0.00058437, "L": 0.00057712, "C": 0.0005782, "V": 719.06837678, "T": "2018-01-16T02:00:00", "BV": 0.41609453}, {"O": 0.0005838, "H": 0.0005838, "L": 0.00057736, "C": 0.00058111, "V": 697.75771499, "T": "2018-01-16T02:05:00", "BV": 0.40694983}, {"O": 0.00058111, "H": 0.000583, "L": 0.00057684, "C": 0.000583, "V": 1495.89651796, "T": "2018-01-16T02:10:00", "BV": 0.86566619}, {"O": 0.00057942, "H": 0.0005827, "L": 0.000576, "C": 0.000582, "V": 533.52431767, "T": "2018-01-16T02:15:00", "BV": 0.3093446}, {"O": 0.000582, "H": 0.0005827, "L": 0.000582, "C": 0.0005827, "V": 408.8643284, "T": "2018-01-16T02:20:00", "BV": 0.23805882}, {"O": 0.0005827, "H": 0.000583, "L": 0.000582, "C": 0.00058201, "V": 1317.56372081, "T": "2018-01-16T02:25:00", "BV": 0.76727659}, {"O": 0.000583, "H": 0.000583, "L": 0.000582, "C": 0.000583, "V": 304.35289558, "T": "2018-01-16T02:30:00", "BV": 0.17722369}, {"O": 0.000583, "H": 0.00058483, "L": 0.000583, "C": 0.000583, "V": 350.86979711, "T": "2018-01-16T02:35:00", "BV": 0.20492646}, {"O": 0.0005848, "H": 0.00058867, "L": 0.0005848, "C": 0.00058481, "V": 1373.47065916, "T": "2018-01-16T02:40:00", "BV": 0.80560339}, {"O": 0.00058481, "H": 0.00058863, "L": 0.00058481, "C": 0.00058863, "V": 798.71631454, "T": "2018-01-16T02:45:00", "BV": 0.46793571}, {"O": 0.00058863, "H": 0.00058939, "L": 0.00058552, "C": 0.00058821, "V": 1045.14144533, "T": "2018-01-16T02:50:00", "BV": 0.61315967}, {"O": 0.00058552, "H": 0.00058792, "L": 0.000583, "C": 0.000583, "V": 1372.39581841, "T": "2018-01-16T02:55:00", "BV": 0.80352158}, {"O": 0.000582, "H": 0.000583, "L": 0.00057811, "C": 0.00058032, "V": 551.98611617, "T": "2018-01-16T03:00:00", "BV": 0.32031705}, {"O": 0.00058032, "H": 0.00058805, "L": 0.00058032, "C": 0.00058796, "V": 718.84024124, "T": "2018-01-16T03:05:00", "BV": 0.42036355}, {"O": 0.00058401, "H": 0.0005855, "L": 0.00057801, "C": 0.00057801, "V": 2852.75906036, "T": "2018-01-16T03:10:00", "BV": 1.65872215}, {"O": 0.00058316, "H": 0.00058316, "L": 0.00057832, "C": 0.00057983, "V": 1007.05893932, "T": "2018-01-16T03:15:00", "BV": 0.58284094}, {"O": 0.00057983, "H": 0.00058416, "L": 0.00057983, "C": 0.00058413, "V": 1390.6844249, "T": "2018-01-16T03:20:00", "BV": 0.81077614}, {"O": 0.00058804, "H": 0.00058804, "L": 0.00058413, "C": 0.00058802, "V": 323.64493482, "T": "2018-01-16T03:25:00", "BV": 0.18980293}, {"O": 0.00058411, "H": 0.00058411, "L": 0.00057997, "C": 0.00058411, "V": 2320.36470893, "T": "2018-01-16T03:30:00", "BV": 1.35194075}, {"O": 0.00058411, "H": 0.00058675, "L": 0.00058053, "C": 0.00058667, "V": 347.31023491, "T": "2018-01-16T03:35:00", "BV": 0.203223}, {"O": 0.0005866, "H": 0.00058675, "L": 0.0005866, "C": 0.00058663, "V": 241.57101548, "T": "2018-01-16T03:40:00", "BV": 0.1417138}, {"O": 0.00058663, "H": 0.00058664, "L": 0.00058133, "C": 0.00058141, "V": 238.94204023, "T": "2018-01-16T03:45:00", "BV": 0.13929728}, {"O": 0.00058664, "H": 0.00058664, "L": 0.00058, "C": 0.00058, "V": 1868.78740033, "T": "2018-01-16T03:50:00", "BV": 1.08518502}, {"O": 0.00058, "H": 0.000581, "L": 0.00058, "C": 0.000581, "V": 1106.06598297, "T": "2018-01-16T03:55:00", "BV": 0.6425322}, {"O": 0.000581, "H": 0.00058863, "L": 0.000581, "C": 0.00058863, "V": 626.23944914, "T": "2018-01-16T04:00:00", "BV": 0.36843088}, {"O": 0.00058863, "H": 0.00058863, "L": 0.00058852, "C": 0.00058863, "V": 536.04713804, "T": "2018-01-16T04:05:00", "BV": 0.31550213}, {"O": 0.00058863, "H": 0.00058863, "L": 0.00058852, "C": 0.00058852, "V": 661.73156644, "T": "2018-01-16T04:10:00", "BV": 0.38946368}, {"O": 0.00058852, "H": 0.00058852, "L": 0.00058153, "C": 0.0005855, "V": 850.65244964, "T": "2018-01-16T04:15:00", "BV": 0.49857879}, {"O": 0.0005855, "H": 0.0005855, "L": 0.00058121, "C": 0.00058268, "V": 563.19835199, "T": "2018-01-16T04:20:00", "BV": 0.32776811}, {"O": 0.00058268, "H": 0.000585, "L": 0.00058123, "C": 0.000585, "V": 396.23212769, "T": "2018-01-16T04:25:00", "BV": 0.23156133}, {"O": 0.000585, "H": 0.000585, "L": 0.00058123, "C": 0.00058127, "V": 998.35678897, "T": "2018-01-16T04:30:00", "BV": 0.5805376}, {"O": 0.00058127, "H": 0.0005839, "L": 0.00058127, "C": 0.00058127, "V": 111.97982504, "T": "2018-01-16T04:35:00", "BV": 0.06515796}, {"O": 0.0005813, "H": 0.0005854, "L": 0.00058127, "C": 0.0005815, "V": 2040.03190651, "T": "2018-01-16T04:40:00", "BV": 1.18631337}, {"O": 0.000582, "H": 0.000583, "L": 0.000582, "C": 0.000583, "V": 1242.14119946, "T": "2018-01-16T04:45:00", "BV": 0.72312634}, {"O": 0.000583, "H": 0.000587, "L": 0.0005815, "C": 0.000587, "V": 1207.75639387, "T": "2018-01-16T04:50:00", "BV": 0.70652836}, {"O": 0.00058789, "H": 0.0005879, "L": 0.00058219, "C": 0.00058228, "V": 1286.09992367, "T": "2018-01-16T04:55:00", "BV": 0.75573234}, {"O": 0.00058283, "H": 0.00058299, "L": 0.0005795, "C": 0.0005795, "V": 10499.47214645, "T": "2018-01-16T05:00:00", "BV": 6.09959224}, {"O": 0.00057857, "H": 0.00057948, "L": 0.00057824, "C": 0.00057824, "V": 1040.83638838, "T": "2018-01-16T05:05:00", "BV": 0.6028932}, {"O": 0.00057827, "H": 0.00058777, "L": 0.00057824, "C": 0.00058766, "V": 2176.67880133, "T": "2018-01-16T05:10:00", "BV": 1.2616126}, {"O": 0.0005832, "H": 0.00058757, "L": 0.0005832, "C": 0.00058741, "V": 768.6728761, "T": "2018-01-16T05:15:00", "BV": 0.45157551}, {"O": 0.00058096, "H": 0.00058096, "L": 0.00057824, "C": 0.00057878, "V": 2130.92420299, "T": "2018-01-16T05:20:00", "BV": 1.23460714}, {"O": 0.00058, "H": 0.00058, "L": 0.00057894, "C": 0.00057894, "V": 235.20659379, "T": "2018-01-16T05:25:00", "BV": 0.13632078}, {"O": 0.00057894, "H": 0.00057894, "L": 0.00057819, "C": 0.00057824, "V": 3914.97439727, "T": "2018-01-16T05:30:00", "BV": 2.26387993}, {"O": 0.00057828, "H": 0.00057828, "L": 0.00057819, "C": 0.00057819, "V": 1672.36145317, "T": "2018-01-16T05:35:00", "BV": 0.96694321}, {"O": 0.00057818, "H": 0.00058464, "L": 0.00057818, "C": 0.00057827, "V": 642.28346382, "T": "2018-01-16T05:40:00", "BV": 0.37465631}, {"O": 0.00057839, "H": 0.00057894, "L": 0.00057819, "C": 0.00057819, "V": 1289.576207, "T": "2018-01-16T05:45:00", "BV": 0.74569148}, {"O": 0.00057819, "H": 0.000582, "L": 0.00057819, "C": 0.0005782, "V": 1000.24338146, "T": "2018-01-16T05:50:00", "BV": 0.57850638}, {"O": 0.0005782, "H": 0.00057857, "L": 0.00057819, "C": 0.00057857, "V": 1137.01957633, "T": "2018-01-16T05:55:00", "BV": 0.65741847}, {"O": 0.00057857, "H": 0.00058, "L": 0.00057857, "C": 0.00058, "V": 434.33392359, "T": "2018-01-16T06:00:00", "BV": 0.25190018}, {"O": 0.00058, "H": 0.000582, "L": 0.00058, "C": 0.000582, "V": 307.25480178, "T": "2018-01-16T06:05:00", "BV": 0.17849936}, {"O": 0.00058, "H": 0.000582, "L": 0.00058, "C": 0.00058, "V": 180.83964917, "T": "2018-01-16T06:10:00", "BV": 0.10516697}, {"O": 0.00057879, "H": 0.00058, "L": 0.0005782, "C": 0.00057829, "V": 778.76106738, "T": "2018-01-16T06:15:00", "BV": 0.45091426}, {"O": 0.00058, "H": 0.00058, "L": 0.0005782, "C": 0.00058, "V": 339.52704811, "T": "2018-01-16T06:20:00", "BV": 0.19681737}, {"O": 0.0005782, "H": 0.00058326, "L": 0.0005782, "C": 0.00058326, "V": 351.60881288, "T": "2018-01-16T06:25:00", "BV": 0.2040266}, {"O": 0.00057825, "H": 0.00058407, "L": 0.00057825, "C": 0.00058336, "V": 223.58978414, "T": "2018-01-16T06:30:00", "BV": 0.13033097}, {"O": 0.00058, "H": 0.00058, "L": 0.0005782, "C": 0.0005782, "V": 264.67502, "T": "2018-01-16T06:35:00", "BV": 0.15311184}, {"O": 0.000579, "H": 0.000579, "L": 0.0005782, "C": 0.0005782, "V": 482.98205503, "T": "2018-01-16T06:40:00", "BV": 0.27926756}, {"O": 0.0005782, "H": 0.0005782, "L": 0.00057818, "C": 0.00057818, "V": 990.19178819, "T": "2018-01-16T06:45:00", "BV": 0.57251514}, {"O": 0.00057818, "H": 0.0005783, "L": 0.00057818, "C": 0.0005783, "V": 1424.38516097, "T": "2018-01-16T06:50:00", "BV": 0.8235558}, {"O": 0.00057834, "H": 0.00057834, "L": 0.00057818, "C": 0.00057818, "V": 461.83332881, "T": "2018-01-16T06:55:00", "BV": 0.26705858}, {"O": 0.00057818, "H": 0.00058299, "L": 0.00057818, "C": 0.000579, "V": 239.66818994, "T": "2018-01-16T07:00:00", "BV": 0.13896596}, {"O": 0.000579, "H": 0.000583, "L": 0.000579, "C": 0.0005829, "V": 326.2238957, "T": "2018-01-16T07:05:00", "BV": 0.19000858}, {"O": 0.0005829, "H": 0.000585, "L": 0.00057907, "C": 0.00058482, "V": 665.77712387, "T": "2018-01-16T07:10:00", "BV": 0.38860808}, {"O": 0.0005849, "H": 0.0005849, "L": 0.00058001, "C": 0.00058001, "V": 281.71464206, "T": "2018-01-16T07:15:00", "BV": 0.16471603}, {"O": 0.00058001, "H": 0.00058474, "L": 0.00058, "C": 0.00058, "V": 747.7430224, "T": "2018-01-16T07:20:00", "BV": 0.43600908}, {"O": 0.00058472, "H": 0.00058472, "L": 0.000579, "C": 0.00058472, "V": 1054.43269079, "T": "2018-01-16T07:25:00", "BV": 0.61429078}, {"O": 0.00057916, "H": 0.00057916, "L": 0.00057916, "C": 0.00057916, "V": 183.6819857, "T": "2018-01-16T07:30:00", "BV": 0.10638124}, {"O": 0.00057916, "H": 0.000583, "L": 0.000579, "C": 0.000579, "V": 186.01478905, "T": "2018-01-16T07:35:00", "BV": 0.10773061}, {"O": 0.000579, "H": 0.00058288, "L": 0.00057819, "C": 0.00058288, "V": 679.97322668, "T": "2018-01-16T07:40:00", "BV": 0.39423965}, {"O": 0.00058287, "H": 0.00058288, "L": 0.00058286, "C": 0.00058287, "V": 416.03575386, "T": "2018-01-16T07:45:00", "BV": 0.24249876}, {"O": 0.00058286, "H": 0.00058479, "L": 0.00057844, "C": 0.00057844, "V": 460.75100375, "T": "2018-01-16T07:50:00", "BV": 0.26771248}, {"O": 0.00058474, "H": 0.00058474, "L": 0.00057818, "C": 0.00057818, "V": 8852.69091444, "T": "2018-01-16T07:55:00", "BV": 5.11903279}, {"O": 0.00057818, "H": 0.00058336, "L": 0.00057818, "C": 0.0005782, "V": 635.81089007, "T": "2018-01-16T08:00:00", "BV": 0.36765139}, {"O": 0.0005782, "H": 0.0005782, "L": 0.00057818, "C": 0.00057818, "V": 1212.11271241, "T": "2018-01-16T08:05:00", "BV": 0.70082446}, {"O": 0.00057818, "H": 0.00058345, "L": 0.00057818, "C": 0.00058, "V": 2488.56618189, "T": "2018-01-16T08:10:00", "BV": 1.44612178}, {"O": 0.00057838, "H": 0.00058336, "L": 0.00057818, "C": 0.00057818, "V": 2727.03366939, "T": "2018-01-16T08:15:00", "BV": 1.58153817}, {"O": 0.00057823, "H": 0.00058824, "L": 0.00057823, "C": 0.00058824, "V": 1775.95664668, "T": "2018-01-16T08:20:00", "BV": 1.03411729}, {"O": 0.00058827, "H": 0.0005883, "L": 0.00057861, "C": 0.00058649, "V": 2637.10791783, "T": "2018-01-16T08:25:00", "BV": 1.54177382}, {"O": 0.00058652, "H": 0.00058728, "L": 0.00057956, "C": 0.00058209, "V": 9076.17830348, "T": "2018-01-16T08:30:00", "BV": 5.26858236}, {"O": 0.00058209, "H": 0.00058646, "L": 0.00057818, "C": 0.0005811, "V": 2831.00043514, "T": "2018-01-16T08:35:00", "BV": 1.64520826}, {"O": 0.0005811, "H": 0.0005812, "L": 0.0005736, "C": 0.00057363, "V": 6427.36769213, "T": "2018-01-16T08:40:00", "BV": 3.71566194}, {"O": 0.00057361, "H": 0.00057784, "L": 0.00057252, "C": 0.00057556, "V": 5011.00857416, "T": "2018-01-16T08:45:00", "BV": 2.87253571}, {"O": 0.00057558, "H": 0.00057827, "L": 0.00057262, "C": 0.00057587, "V": 1810.75261425, "T": "2018-01-16T08:50:00", "BV": 1.04298832}, {"O": 0.00057596, "H": 0.00057819, "L": 0.00057266, "C": 0.00057819, "V": 1255.46054479, "T": "2018-01-16T08:55:00", "BV": 0.72479152}, {"O": 0.000578, "H": 0.000578, "L": 0.00057274, "C": 0.00057799, "V": 612.44797349, "T": "2018-01-16T09:00:00", "BV": 0.35348275}, {"O": 0.0005776, "H": 0.000578, "L": 0.00057288, "C": 0.00057677, "V": 1408.61514011, "T": "2018-01-16T09:05:00", "BV": 0.81107975}, {"O": 0.0005733, "H": 0.00057799, "L": 0.00057253, "C": 0.00057783, "V": 4412.09591268, "T": "2018-01-16T09:10:00", "BV": 2.53464631}, {"O": 0.000577, "H": 0.00057799, "L": 0.00057257, "C": 0.00057268, "V": 4146.06229149, "T": "2018-01-16T09:15:00", "BV": 2.39061996}, {"O": 0.00057271, "H": 0.000578, "L": 0.00057255, "C": 0.000578, "V": 1104.98249876, "T": "2018-01-16T09:20:00", "BV": 0.63668068}, {"O": 0.00057809, "H": 0.00057809, "L": 0.000578, "C": 0.000578, "V": 1007.17006452, "T": "2018-01-16T09:25:00", "BV": 0.58214475}, {"O": 0.000578, "H": 0.00058656, "L": 0.000578, "C": 0.00058175, "V": 1852.80473274, "T": "2018-01-16T09:30:00", "BV": 1.07885028}, {"O": 0.00058175, "H": 0.00058344, "L": 0.000578, "C": 0.00057806, "V": 1622.9679645, "T": "2018-01-16T09:35:00", "BV": 0.94203151}, {"O": 0.00057803, "H": 0.000581, "L": 0.00057803, "C": 0.00057936, "V": 388.19816481, "T": "2018-01-16T09:40:00", "BV": 0.2247623}, {"O": 0.00058, "H": 0.00058844, "L": 0.00058, "C": 0.00058844, "V": 5706.33705925, "T": "2018-01-16T09:45:00", "BV": 3.33891267}, {"O": 0.00058843, "H": 0.00059714, "L": 0.00058036, "C": 0.00059597, "V": 11600.60457044, "T": "2018-01-16T09:50:00", "BV": 6.86598462}, {"O": 0.00058476, "H": 0.00059598, "L": 0.00058476, "C": 0.00058757, "V": 969.52659706, "T": "2018-01-16T09:55:00", "BV": 0.57420931}, {"O": 0.00058757, "H": 0.00059597, "L": 0.00058757, "C": 0.00058805, "V": 3581.06501124, "T": "2018-01-16T10:00:00", "BV": 2.11345269}, {"O": 0.00059031, "H": 0.00059714, "L": 0.00059031, "C": 0.00059157, "V": 3420.23241186, "T": "2018-01-16T10:05:00", "BV": 2.03552169}, {"O": 0.00059657, "H": 0.00059714, "L": 0.00058702, "C": 0.00058705, "V": 3181.79239278, "T": "2018-01-16T10:10:00", "BV": 1.8855643}, {"O": 0.00058705, "H": 0.00058803, "L": 0.00058701, "C": 0.00058701, "V": 1522.56378326, "T": "2018-01-16T10:15:00", "BV": 0.89446379}, {"O": 0.00058701, "H": 0.00058701, "L": 0.00058, "C": 0.00058, "V": 2222.98902572, "T": "2018-01-16T10:20:00", "BV": 1.29313578}, {"O": 0.00058, "H": 0.00058669, "L": 0.00058, "C": 0.00058, "V": 1086.58280146, "T": "2018-01-16T10:25:00", "BV": 0.63027052}, {"O": 0.00057896, "H": 0.00057896, "L": 0.00057306, "C": 0.00057599, "V": 11299.97632003, "T": "2018-01-16T10:30:00", "BV": 6.48054139}, {"O": 0.00057411, "H": 0.00057411, "L": 0.00057311, "C": 0.0005741, "V": 2196.50039688, "T": "2018-01-16T10:35:00", "BV": 1.26029318}, {"O": 0.0005741, "H": 0.0005741, "L": 0.00057255, "C": 0.00057255, "V": 1671.76119799, "T": "2018-01-16T10:40:00", "BV": 0.95792338}, {"O": 0.00057269, "H": 0.0005741, "L": 0.00057252, "C": 0.0005741, "V": 13679.9085211, "T": "2018-01-16T10:45:00", "BV": 7.83281033}, {"O": 0.0005745, "H": 0.00057556, "L": 0.00057253, "C": 0.00057553, "V": 1532.60845737, "T": "2018-01-16T10:50:00", "BV": 0.88131102}, {"O": 0.0005755, "H": 0.00057599, "L": 0.00057254, "C": 0.00057599, "V": 1055.80460889, "T": "2018-01-16T10:55:00", "BV": 0.60757735}, {"O": 0.00058, "H": 0.00059807, "L": 0.00058, "C": 0.00059, "V": 12563.86278894, "T": "2018-01-16T11:00:00", "BV": 7.45221188}, {"O": 0.00059215, "H": 0.00059215, "L": 0.00057876, "C": 0.00058706, "V": 409.41392502, "T": "2018-01-16T11:05:00", "BV": 0.23749629}, {"O": 0.0005881, "H": 0.0005881, "L": 0.00058087, "C": 0.00058095, "V": 779.55009903, "T": "2018-01-16T11:10:00", "BV": 0.45540434}, {"O": 0.00058269, "H": 0.0005866, "L": 0.00058085, "C": 0.00058088, "V": 994.39404867, "T": "2018-01-16T11:15:00", "BV": 0.57875343}, {"O": 0.00058091, "H": 0.000583, "L": 0.00058085, "C": 0.00058085, "V": 1378.34218701, "T": "2018-01-16T11:20:00", "BV": 0.80077303}, {"O": 0.00058085, "H": 0.0005856, "L": 0.00058085, "C": 0.00058389, "V": 753.04763119, "T": "2018-01-16T11:25:00", "BV": 0.43923398}, {"O": 0.00058392, "H": 0.00058999, "L": 0.00058386, "C": 0.0005839, "V": 2233.55648298, "T": "2018-01-16T11:30:00", "BV": 1.30503898}, {"O": 0.00058548, "H": 0.00058794, "L": 0.00058331, "C": 0.00058346, "V": 2653.76379859, "T": "2018-01-16T11:35:00", "BV": 1.55484563}, {"O": 0.00058442, "H": 0.0005898, "L": 0.00058331, "C": 0.00058346, "V": 4736.17582498, "T": "2018-01-16T11:40:00", "BV": 2.78250399}, {"O": 0.0005836, "H": 0.0005836, "L": 0.00058326, "C": 0.00058326, "V": 5128.8546765, "T": "2018-01-16T11:45:00", "BV": 2.99194246}, {"O": 0.00058326, "H": 0.0005899, "L": 0.00058326, "C": 0.0005899, "V": 1502.41789063, "T": "2018-01-16T11:50:00", "BV": 0.8763841}, {"O": 0.00058963, "H": 0.00059, "L": 0.00058366, "C": 0.00058442, "V": 2685.2412979, "T": "2018-01-16T11:55:00", "BV": 1.57830439}, {"O": 0.00058414, "H": 0.00058414, "L": 0.00058327, "C": 0.00058327, "V": 1461.48594777, "T": "2018-01-16T12:00:00", "BV": 0.85337546}, {"O": 0.00058327, "H": 0.0005841, "L": 0.00058327, "C": 0.00058409, "V": 1352.27733641, "T": "2018-01-16T12:05:00", "BV": 0.78943809}, {"O": 0.00058343, "H": 0.000585, "L": 0.00058334, "C": 0.000585, "V": 621.82535662, "T": "2018-01-16T12:10:00", "BV": 0.36302787}, {"O": 0.000585, "H": 0.000585, "L": 0.00058341, "C": 0.000584, "V": 1076.09674746, "T": "2018-01-16T12:15:00", "BV": 0.62893237}, {"O": 0.000584, "H": 0.00058605, "L": 0.00058328, "C": 0.00058605, "V": 1005.54043301, "T": "2018-01-16T12:20:00", "BV": 0.58786661}, {"O": 0.00058827, "H": 0.00058933, "L": 0.00058331, "C": 0.00058331, "V": 2331.01635301, "T": "2018-01-16T12:25:00", "BV": 1.37076698}, {"O": 0.000588, "H": 0.000603, "L": 0.00058798, "C": 0.00059543, "V": 15703.50152187, "T": "2018-01-16T12:30:00", "BV": 9.36764541}, {"O": 0.00059713, "H": 0.0006017, "L": 0.00059621, "C": 0.00059625, "V": 1774.80489856, "T": "2018-01-16T12:35:00", "BV": 1.05845894}, {"O": 0.00060092, "H": 0.0006022, "L": 0.000595, "C": 0.00059502, "V": 2469.08549235, "T": "2018-01-16T12:40:00", "BV": 1.47790558}, {"O": 0.00059504, "H": 0.0005999, "L": 0.00059504, "C": 0.0005999, "V": 741.27153102, "T": "2018-01-16T12:45:00", "BV": 0.44131489}, {"O": 0.0005999, "H": 0.0006, "L": 0.00059846, "C": 0.0005999, "V": 465.04323323, "T": "2018-01-16T12:50:00", "BV": 0.27895761}, {"O": 0.0005999, "H": 0.0006, "L": 0.0005985, "C": 0.0005985, "V": 420.22829493, "T": "2018-01-16T12:55:00", "BV": 0.25202266}, {"O": 0.00059851, "H": 0.00060134, "L": 0.0005985, "C": 0.00060134, "V": 1774.38082444, "T": "2018-01-16T13:00:00", "BV": 1.06623334}, {"O": 0.00060134, "H": 0.00060424, "L": 0.00059753, "C": 0.00060424, "V": 3197.08192134, "T": "2018-01-16T13:05:00", "BV": 1.92730431}, {"O": 0.00060425, "H": 0.00060547, "L": 0.000604, "C": 0.00060547, "V": 1062.16090481, "T": "2018-01-16T13:10:00", "BV": 0.64242092}, {"O": 0.00060547, "H": 0.00060819, "L": 0.00060547, "C": 0.000608, "V": 1247.06409468, "T": "2018-01-16T13:15:00", "BV": 0.75713906}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00059759, "C": 0.00060754, "V": 2836.87475006, "T": "2018-01-16T13:20:00", "BV": 1.72073301}, {"O": 0.00060754, "H": 0.00060754, "L": 0.00059903, "C": 0.00060609, "V": 1158.10819119, "T": "2018-01-16T13:25:00", "BV": 0.70039212}, {"O": 0.00060744, "H": 0.00060744, "L": 0.00060081, "C": 0.00060588, "V": 745.34914671, "T": "2018-01-16T13:30:00", "BV": 0.45060252}, {"O": 0.000603, "H": 0.0006058, "L": 0.00060093, "C": 0.00060351, "V": 1022.59357525, "T": "2018-01-16T13:35:00", "BV": 0.61814595}, {"O": 0.00060354, "H": 0.00060734, "L": 0.00060351, "C": 0.00060352, "V": 486.03544942, "T": "2018-01-16T13:40:00", "BV": 0.29407512}, {"O": 0.00060352, "H": 0.00060734, "L": 0.00060351, "C": 0.00060351, "V": 567.49319083, "T": "2018-01-16T13:45:00", "BV": 0.34261913}, {"O": 0.00060095, "H": 0.00060351, "L": 0.0005975, "C": 0.0005975, "V": 1912.95183912, "T": "2018-01-16T13:50:00", "BV": 1.14803979}, {"O": 0.0005975, "H": 0.0005975, "L": 0.000595, "C": 0.0005951, "V": 4387.46787536, "T": "2018-01-16T13:55:00", "BV": 2.61173435}, {"O": 0.00059504, "H": 0.00059517, "L": 0.000595, "C": 0.000595, "V": 2498.29733769, "T": "2018-01-16T14:00:00", "BV": 1.48662647}, {"O": 0.00059507, "H": 0.00059507, "L": 0.00058527, "C": 0.00058527, "V": 10192.4749911, "T": "2018-01-16T14:05:00", "BV": 6.06286132}, {"O": 0.00058497, "H": 0.0006005, "L": 0.00058347, "C": 0.00059285, "V": 2017.9772545, "T": "2018-01-16T14:10:00", "BV": 1.18310601}, {"O": 0.00059285, "H": 0.00059285, "L": 0.00059067, "C": 0.00059067, "V": 109.46420223, "T": "2018-01-16T14:15:00", "BV": 0.06469765}, {"O": 0.00059067, "H": 0.00059176, "L": 0.00059066, "C": 0.00059079, "V": 610.21520725, "T": "2018-01-16T14:20:00", "BV": 0.36048112}, {"O": 0.00059066, "H": 0.0005907, "L": 0.00058777, "C": 0.00058777, "V": 426.85681358, "T": "2018-01-16T14:25:00", "BV": 0.25165634}, {"O": 0.0005855, "H": 0.0005855, "L": 0.00058361, "C": 0.00058542, "V": 1016.21678791, "T": "2018-01-16T14:30:00", "BV": 0.59418481}, {"O": 0.00058362, "H": 0.0005855, "L": 0.00058361, "C": 0.0005855, "V": 778.58657108, "T": "2018-01-16T14:35:00", "BV": 0.45527319}, {"O": 0.00058541, "H": 0.00059904, "L": 0.00058361, "C": 0.00059873, "V": 3592.34807248, "T": "2018-01-16T14:40:00", "BV": 2.11814966}, {"O": 0.00059634, "H": 0.00059634, "L": 0.00058442, "C": 0.00059354, "V": 527.82122818, "T": "2018-01-16T14:45:00", "BV": 0.31287428}, {"O": 0.00058615, "H": 0.0005927, "L": 0.00058615, "C": 0.00059, "V": 703.02085522, "T": "2018-01-16T14:50:00", "BV": 0.41498077}, {"O": 0.00059, "H": 0.0005905, "L": 0.000586, "C": 0.00058642, "V": 1214.57974762, "T": "2018-01-16T14:55:00", "BV": 0.71486008}, {"O": 0.00058771, "H": 0.00058771, "L": 0.00058642, "C": 0.0005877, "V": 642.46346946, "T": "2018-01-16T15:00:00", "BV": 0.37729263}, {"O": 0.0005877, "H": 0.00058771, "L": 0.0005845, "C": 0.00058512, "V": 1297.89897943, "T": "2018-01-16T15:05:00", "BV": 0.76227481}, {"O": 0.00059087, "H": 0.00059087, "L": 0.00058449, "C": 0.00058854, "V": 885.43144882, "T": "2018-01-16T15:10:00", "BV": 0.51984013}, {"O": 0.00058627, "H": 0.00058854, "L": 0.00058452, "C": 0.00058854, "V": 398.4162918, "T": "2018-01-16T15:15:00", "BV": 0.23351502}, {"O": 0.00058627, "H": 0.00058627, "L": 0.00058507, "C": 0.00058507, "V": 229.83833553, "T": "2018-01-16T15:20:00", "BV": 0.13469425}, {"O": 0.00058507, "H": 0.00058627, "L": 0.00058442, "C": 0.00058627, "V": 375.98226309, "T": "2018-01-16T15:25:00", "BV": 0.21989264}, {"O": 0.0005862, "H": 0.00058627, "L": 0.0005862, "C": 0.00058627, "V": 117.11849852, "T": "2018-01-16T15:30:00", "BV": 0.06865955}, {"O": 0.0005845, "H": 0.00058627, "L": 0.00058442, "C": 0.0005845, "V": 788.42529819, "T": "2018-01-16T15:35:00", "BV": 0.46085263}, {"O": 0.00058442, "H": 0.00058451, "L": 0.0005844, "C": 0.00058441, "V": 683.65151911, "T": "2018-01-16T15:40:00", "BV": 0.39954666}, {"O": 0.00058451, "H": 0.00058535, "L": 0.00058451, "C": 0.00058535, "V": 462.24966226, "T": "2018-01-16T15:45:00", "BV": 0.27019386}, {"O": 0.00058452, "H": 0.00060351, "L": 0.00058452, "C": 0.00060351, "V": 9670.56290014, "T": "2018-01-16T15:50:00", "BV": 5.78587884}, {"O": 0.00059714, "H": 0.00060247, "L": 0.00059539, "C": 0.00059539, "V": 1899.46648468, "T": "2018-01-16T15:55:00", "BV": 1.14213183}, {"O": 0.0006, "H": 0.00060351, "L": 0.0006, "C": 0.000603, "V": 574.22332581, "T": "2018-01-16T16:00:00", "BV": 0.34577991}, {"O": 0.0006, "H": 0.00060351, "L": 0.000595, "C": 0.00059503, "V": 335.37410434, "T": "2018-01-16T16:05:00", "BV": 0.19982184}, {"O": 0.000595, "H": 0.0005988, "L": 0.000595, "C": 0.00059501, "V": 198.41318517, "T": "2018-01-16T16:10:00", "BV": 0.1184589}, {"O": 0.00059504, "H": 0.0005988, "L": 0.00059502, "C": 0.00059502, "V": 118.73041935, "T": "2018-01-16T16:15:00", "BV": 0.07099059}, {"O": 0.00059502, "H": 0.00059502, "L": 0.000595, "C": 0.000595, "V": 310.3991177, "T": "2018-01-16T16:20:00", "BV": 0.18468914}, {"O": 0.00059501, "H": 0.0006, "L": 0.00059501, "C": 0.00059995, "V": 607.82939122, "T": "2018-01-16T16:25:00", "BV": 0.36298253}, {"O": 0.00059995, "H": 0.0006035, "L": 0.000595, "C": 0.000595, "V": 2786.74824527, "T": "2018-01-16T16:30:00", "BV": 1.66987641}, {"O": 0.00059517, "H": 0.00059997, "L": 0.000595, "C": 0.00059993, "V": 231.66788393, "T": "2018-01-16T16:35:00", "BV": 0.13813094}, {"O": 0.0005999, "H": 0.0005999, "L": 0.00059496, "C": 0.00059497, "V": 73.1198103, "T": "2018-01-16T16:40:00", "BV": 0.04351317}, {"O": 0.00059234, "H": 0.00059234, "L": 0.000592, "C": 0.000592, "V": 853.86798377, "T": "2018-01-16T16:45:00", "BV": 0.50563376}, {"O": 0.000592, "H": 0.00059497, "L": 0.000592, "C": 0.000592, "V": 183.15551275, "T": "2018-01-16T16:50:00", "BV": 0.1085384}, {"O": 0.00059204, "H": 0.0005999, "L": 0.00059204, "C": 0.0005999, "V": 1745.86690359, "T": "2018-01-16T16:55:00", "BV": 1.04354043}, {"O": 0.0005999, "H": 0.0006035, "L": 0.00059223, "C": 0.00060349, "V": 4857.62881659, "T": "2018-01-16T17:00:00", "BV": 2.92627358}, {"O": 0.00060349, "H": 0.00060399, "L": 0.00060349, "C": 0.00060399, "V": 1902.56602035, "T": "2018-01-16T17:05:00", "BV": 1.14833367}, {"O": 0.00060399, "H": 0.00060399, "L": 0.00059522, "C": 0.0006, "V": 2321.64677306, "T": "2018-01-16T17:10:00", "BV": 1.39578672}, {"O": 0.0006, "H": 0.0006, "L": 0.00058914, "C": 0.00059069, "V": 1054.90222165, "T": "2018-01-16T17:15:00", "BV": 0.6245439}, {"O": 0.00059069, "H": 0.00059443, "L": 0.00059001, "C": 0.00059109, "V": 507.78422275, "T": "2018-01-16T17:20:00", "BV": 0.30013099}, {"O": 0.00059138, "H": 0.0005961, "L": 0.00059138, "C": 0.0005961, "V": 439.52099721, "T": "2018-01-16T17:25:00", "BV": 0.26003424}, {"O": 0.00059609, "H": 0.00059609, "L": 0.00059066, "C": 0.00059066, "V": 686.49281141, "T": "2018-01-16T17:30:00", "BV": 0.40633613}, {"O": 0.0005908, "H": 0.00059602, "L": 0.0005908, "C": 0.00059602, "V": 936.8007785, "T": "2018-01-16T17:35:00", "BV": 0.5578296}, {"O": 0.00059601, "H": 0.0005992, "L": 0.00059586, "C": 0.00059586, "V": 978.59811652, "T": "2018-01-16T17:40:00", "BV": 0.58344354}, {"O": 0.00059587, "H": 0.00059587, "L": 0.00059138, "C": 0.000595, "V": 414.02532952, "T": "2018-01-16T17:45:00", "BV": 0.24633071}, {"O": 0.000595, "H": 0.00060388, "L": 0.00059066, "C": 0.00059199, "V": 973.62655372, "T": "2018-01-16T17:50:00", "BV": 0.58370546}, {"O": 0.00060084, "H": 0.00060084, "L": 0.00059246, "C": 0.00059246, "V": 394.58319188, "T": "2018-01-16T17:55:00", "BV": 0.23517521}, {"O": 0.00059837, "H": 0.00059946, "L": 0.00059247, "C": 0.000594, "V": 497.4983557, "T": "2018-01-16T18:00:00", "BV": 0.29544425}, {"O": 0.000594, "H": 0.00059766, "L": 0.00058608, "C": 0.00059474, "V": 4599.66684707, "T": "2018-01-16T18:05:00", "BV": 2.71411944}, {"O": 0.00059474, "H": 0.000595, "L": 0.0005865, "C": 0.00058985, "V": 1275.06090733, "T": "2018-01-16T18:10:00", "BV": 0.75176421}, {"O": 0.00059017, "H": 0.00059349, "L": 0.000587, "C": 0.00059001, "V": 2896.1519829, "T": "2018-01-16T18:15:00", "BV": 1.70887808}, {"O": 0.00059, "H": 0.00059142, "L": 0.0005865, "C": 0.0005865, "V": 741.90586549, "T": "2018-01-16T18:20:00", "BV": 0.43773192}, {"O": 0.0005865, "H": 0.000587, "L": 0.000586, "C": 0.000586, "V": 665.2970802, "T": "2018-01-16T18:25:00", "BV": 0.39014416}, {"O": 0.00058616, "H": 0.00058999, "L": 0.00058616, "C": 0.00058627, "V": 203.67052242, "T": "2018-01-16T18:30:00", "BV": 0.11966301}, {"O": 0.00058627, "H": 0.0005863, "L": 0.00058627, "C": 0.0005863, "V": 95.10108826, "T": "2018-01-16T18:35:00", "BV": 0.0557576}, {"O": 0.00058629, "H": 0.0005899, "L": 0.00058597, "C": 0.00058597, "V": 574.87975204, "T": "2018-01-16T18:40:00", "BV": 0.33815095}, {"O": 0.00058597, "H": 0.000586, "L": 0.00058555, "C": 0.00058555, "V": 509.72387205, "T": "2018-01-16T18:45:00", "BV": 0.29869003}, {"O": 0.00058555, "H": 0.00058597, "L": 0.00058555, "C": 0.00058556, "V": 2834.30395157, "T": "2018-01-16T18:50:00", "BV": 1.66030082}, {"O": 0.00058556, "H": 0.00059, "L": 0.00058556, "C": 0.00058574, "V": 3249.70148466, "T": "2018-01-16T18:55:00", "BV": 1.91611949}, {"O": 0.00058604, "H": 0.00059066, "L": 0.00058558, "C": 0.00059066, "V": 452.24665593, "T": "2018-01-16T19:00:00", "BV": 0.26584663}, {"O": 0.00058564, "H": 0.00059051, "L": 0.00058564, "C": 0.00058571, "V": 41.87055221, "T": "2018-01-16T19:05:00", "BV": 0.02464355}, {"O": 0.00058606, "H": 0.00059023, "L": 0.00058571, "C": 0.00058571, "V": 651.10632032, "T": "2018-01-16T19:10:00", "BV": 0.38186436}, {"O": 0.00058571, "H": 0.000587, "L": 0.00058571, "C": 0.000587, "V": 496.73685433, "T": "2018-01-16T19:15:00", "BV": 0.29124589}, {"O": 0.000587, "H": 0.00059131, "L": 0.00058571, "C": 0.00058571, "V": 1537.44906066, "T": "2018-01-16T19:20:00", "BV": 0.90577922}, {"O": 0.00058571, "H": 0.00059069, "L": 0.00058571, "C": 0.00058614, "V": 100.32290096, "T": "2018-01-16T19:25:00", "BV": 0.05877203}, {"O": 0.00058615, "H": 0.0005913, "L": 0.00058615, "C": 0.00059121, "V": 1366.7572877, "T": "2018-01-16T19:30:00", "BV": 0.80366818}, {"O": 0.00059121, "H": 0.00059367, "L": 0.000588, "C": 0.00059299, "V": 838.22304844, "T": "2018-01-16T19:35:00", "BV": 0.49611995}, {"O": 0.00059135, "H": 0.00059369, "L": 0.00058658, "C": 0.000593, "V": 1973.98458867, "T": "2018-01-16T19:40:00", "BV": 1.17082667}, {"O": 0.00058701, "H": 0.000593, "L": 0.00058701, "C": 0.000593, "V": 399.20503576, "T": "2018-01-16T19:45:00", "BV": 0.23659026}, {"O": 0.000593, "H": 0.00059369, "L": 0.000593, "C": 0.00059369, "V": 168.50976348, "T": "2018-01-16T19:50:00", "BV": 0.0999962}, {"O": 0.00059369, "H": 0.00059659, "L": 0.00058571, "C": 0.00058655, "V": 6953.1125099, "T": "2018-01-16T19:55:00", "BV": 4.09850151}, {"O": 0.00059364, "H": 0.00059421, "L": 0.00059356, "C": 0.00059421, "V": 366.7200337, "T": "2018-01-16T20:00:00", "BV": 0.21785688}, {"O": 0.00059421, "H": 0.00059659, "L": 0.0005942, "C": 0.00059659, "V": 636.87904214, "T": "2018-01-16T20:05:00", "BV": 0.3784883}, {"O": 0.0005966, "H": 0.00059758, "L": 0.0005869, "C": 0.0005942, "V": 398.82044271, "T": "2018-01-16T20:10:00", "BV": 0.23577837}, {"O": 0.00059066, "H": 0.00059414, "L": 0.00058669, "C": 0.00059066, "V": 386.39147486, "T": "2018-01-16T20:15:00", "BV": 0.22735325}, {"O": 0.00058693, "H": 0.00059379, "L": 0.00058668, "C": 0.00059, "V": 1451.86175994, "T": "2018-01-16T20:20:00", "BV": 0.85334004}, {"O": 0.00059259, "H": 0.00059259, "L": 0.00058573, "C": 0.00058573, "V": 210.09390604, "T": "2018-01-16T20:25:00", "BV": 0.12407291}, {"O": 0.00058573, "H": 0.0005858, "L": 0.00058555, "C": 0.0005857, "V": 1222.24506667, "T": "2018-01-16T20:30:00", "BV": 0.71585076}, {"O": 0.00059306, "H": 0.00059306, "L": 0.00058638, "C": 0.00058638, "V": 173.00801494, "T": "2018-01-16T20:35:00", "BV": 0.1022639}, {"O": 0.00058675, "H": 0.00059299, "L": 0.00058672, "C": 0.000587, "V": 1437.08359005, "T": "2018-01-16T20:40:00", "BV": 0.84610668}, {"O": 0.00058709, "H": 0.00059298, "L": 0.00058709, "C": 0.00059289, "V": 276.44475264, "T": "2018-01-16T20:45:00", "BV": 0.16350804}, {"O": 0.000589, "H": 0.00059297, "L": 0.00058754, "C": 0.00058954, "V": 1567.74007786, "T": "2018-01-16T20:50:00", "BV": 0.9282262}, {"O": 0.00058954, "H": 0.00059246, "L": 0.00058327, "C": 0.00058954, "V": 2913.72321339, "T": "2018-01-16T20:55:00", "BV": 1.70824751}, {"O": 0.00058623, "H": 0.00058997, "L": 0.00058623, "C": 0.00058797, "V": 277.19068663, "T": "2018-01-16T21:00:00", "BV": 0.16310097}, {"O": 0.00058797, "H": 0.00058797, "L": 0.00058326, "C": 0.00058326, "V": 8755.87900583, "T": "2018-01-16T21:05:00", "BV": 5.11151952}, {"O": 0.00058326, "H": 0.0005872, "L": 0.00058326, "C": 0.00058326, "V": 2383.47263935, "T": "2018-01-16T21:10:00", "BV": 1.39031563}, {"O": 0.00058327, "H": 0.00058328, "L": 0.00058326, "C": 0.00058326, "V": 3764.22850758, "T": "2018-01-16T21:15:00", "BV": 2.19552672}, {"O": 0.00058326, "H": 0.00059215, "L": 0.00058326, "C": 0.0005878, "V": 823.38904503, "T": "2018-01-16T21:20:00", "BV": 0.48356621}, {"O": 0.0005878, "H": 0.0005878, "L": 0.00058327, "C": 0.00058328, "V": 1379.51505075, "T": "2018-01-16T21:25:00", "BV": 0.80540639}, {"O": 0.00058328, "H": 0.00058888, "L": 0.00058326, "C": 0.00058834, "V": 6410.53016165, "T": "2018-01-16T21:30:00", "BV": 3.74019033}, {"O": 0.00058834, "H": 0.00058834, "L": 0.00058326, "C": 0.00058326, "V": 5836.75788175, "T": "2018-01-16T21:35:00", "BV": 3.41058297}, {"O": 0.00058326, "H": 0.00059372, "L": 0.00058326, "C": 0.00058354, "V": 22568.97810268, "T": "2018-01-16T21:40:00", "BV": 13.19091574}, {"O": 0.00058389, "H": 0.00058389, "L": 0.00058326, "C": 0.00058326, "V": 5181.53359241, "T": "2018-01-16T21:45:00", "BV": 3.02297653}, {"O": 0.00058326, "H": 0.00058333, "L": 0.00058326, "C": 0.00058326, "V": 3254.94769474, "T": "2018-01-16T21:50:00", "BV": 1.89848918}, {"O": 0.00058326, "H": 0.0005833, "L": 0.00058326, "C": 0.00058326, "V": 3744.89274149, "T": "2018-01-16T21:55:00", "BV": 2.18425856}, {"O": 0.00058326, "H": 0.00058326, "L": 0.00058326, "C": 0.00058326, "V": 7235.28380333, "T": "2018-01-16T22:00:00", "BV": 4.22005153}, {"O": 0.0005833, "H": 0.0005833, "L": 0.00058326, "C": 0.00058326, "V": 6879.93604375, "T": "2018-01-16T22:05:00", "BV": 4.01279184}, {"O": 0.00058326, "H": 0.0005833, "L": 0.00058326, "C": 0.00058326, "V": 1816.05751622, "T": "2018-01-16T22:10:00", "BV": 1.0592438}, {"O": 0.00058326, "H": 0.00058329, "L": 0.00058326, "C": 0.00058326, "V": 8014.82636176, "T": "2018-01-16T22:15:00", "BV": 4.67474882}, {"O": 0.00058329, "H": 0.00058329, "L": 0.00058326, "C": 0.00058326, "V": 23426.61466261, "T": "2018-01-16T22:20:00", "BV": 13.6638072}, {"O": 0.00058326, "H": 0.00058326, "L": 0.00055309, "C": 0.00055992, "V": 28705.94017758, "T": "2018-01-16T22:25:00", "BV": 16.51093009}, {"O": 0.000555, "H": 0.00055598, "L": 0.00055, "C": 0.00055, "V": 6946.14335975, "T": "2018-01-16T22:30:00", "BV": 3.84307882}, {"O": 0.00055007, "H": 0.00055097, "L": 0.00054981, "C": 0.00055094, "V": 9559.25632736, "T": "2018-01-16T22:35:00", "BV": 5.25761424}, {"O": 0.00055, "H": 0.00056, "L": 0.00055, "C": 0.00055118, "V": 3735.66742853, "T": "2018-01-16T22:40:00", "BV": 2.0706893}, {"O": 0.00055389, "H": 0.00056484, "L": 0.00055094, "C": 0.00055094, "V": 8349.49846272, "T": "2018-01-16T22:45:00", "BV": 4.63646168}, {"O": 0.00055142, "H": 0.00055196, "L": 0.00055094, "C": 0.00055156, "V": 4110.86392821, "T": "2018-01-16T22:50:00", "BV": 2.26741907}, {"O": 0.00055189, "H": 0.00055196, "L": 0.00053639, "C": 0.00055001, "V": 9327.39252061, "T": "2018-01-16T22:55:00", "BV": 5.12120207}, {"O": 0.00055, "H": 0.00055277, "L": 0.00054589, "C": 0.00055, "V": 4217.1195481, "T": "2018-01-16T23:00:00", "BV": 2.32106925}, {"O": 0.00055, "H": 0.00055695, "L": 0.00054997, "C": 0.00055692, "V": 968.25692215, "T": "2018-01-16T23:05:00", "BV": 0.5335981}, {"O": 0.00055691, "H": 0.00055703, "L": 0.00054902, "C": 0.00055206, "V": 514.77318876, "T": "2018-01-16T23:10:00", "BV": 0.28542618}, {"O": 0.00055703, "H": 0.00055997, "L": 0.0005541, "C": 0.0005541, "V": 513.46233614, "T": "2018-01-16T23:15:00", "BV": 0.28633353}, {"O": 0.0005541, "H": 0.00055787, "L": 0.00055212, "C": 0.00055212, "V": 457.01249409, "T": "2018-01-16T23:20:00", "BV": 0.25237455}, {"O": 0.0005525, "H": 0.0005525, "L": 0.00054069, "C": 0.00055197, "V": 414.87186105, "T": "2018-01-16T23:25:00", "BV": 0.22675928}, {"O": 0.00055197, "H": 0.00055197, "L": 0.00054112, "C": 0.00054792, "V": 398.05100048, "T": "2018-01-16T23:30:00", "BV": 0.21716024}, {"O": 0.00054118, "H": 0.00055, "L": 0.00054118, "C": 0.00054898, "V": 2348.61075493, "T": "2018-01-16T23:35:00", "BV": 1.28286583}, {"O": 0.00054898, "H": 0.000555, "L": 0.00054263, "C": 0.000555, "V": 2203.52522104, "T": "2018-01-16T23:40:00", "BV": 1.21317999}, {"O": 0.00055611, "H": 0.00056213, "L": 0.00055611, "C": 0.00056213, "V": 570.28267482, "T": "2018-01-16T23:45:00", "BV": 0.31991326}, {"O": 0.00055662, "H": 0.00055662, "L": 0.00054324, "C": 0.00054367, "V": 573.48407861, "T": "2018-01-16T23:50:00", "BV": 0.3178642}, {"O": 0.00054402, "H": 0.0005548, "L": 0.00054402, "C": 0.0005455, "V": 253.89276418, "T": "2018-01-16T23:55:00", "BV": 0.13918544}, {"O": 0.00054956, "H": 0.00055245, "L": 0.00054533, "C": 0.00054737, "V": 261.40113434, "T": "2018-01-17T00:00:00", "BV": 0.14320899}, {"O": 0.00054737, "H": 0.00055181, "L": 0.00054442, "C": 0.00054549, "V": 448.83453293, "T": "2018-01-17T00:05:00", "BV": 0.24487454}, {"O": 0.00054549, "H": 0.00054549, "L": 0.0005451, "C": 0.0005451, "V": 2004.83937604, "T": "2018-01-17T00:10:00", "BV": 1.09294964}, {"O": 0.0005451, "H": 0.00054923, "L": 0.0005451, "C": 0.00054886, "V": 790.52139949, "T": "2018-01-17T00:15:00", "BV": 0.43252666}, {"O": 0.00054898, "H": 0.00055, "L": 0.0005451, "C": 0.0005454, "V": 3018.6070695, "T": "2018-01-17T00:20:00", "BV": 1.6540883}, {"O": 0.00054533, "H": 0.00054993, "L": 0.00054533, "C": 0.00054533, "V": 2481.32240034, "T": "2018-01-17T00:25:00", "BV": 1.35364058}, {"O": 0.00054553, "H": 0.00054993, "L": 0.00054526, "C": 0.00054527, "V": 643.57929899, "T": "2018-01-17T00:30:00", "BV": 0.35120233}, {"O": 0.00054526, "H": 0.00054527, "L": 0.00054519, "C": 0.00054519, "V": 1402.86903753, "T": "2018-01-17T00:35:00", "BV": 0.76483394}, {"O": 0.00054519, "H": 0.0005452, "L": 0.00054256, "C": 0.00054256, "V": 2127.00616358, "T": "2018-01-17T00:40:00", "BV": 1.15584918}, {"O": 0.00054256, "H": 0.00054411, "L": 0.0005375, "C": 0.0005375, "V": 2114.90099018, "T": "2018-01-17T00:45:00", "BV": 1.14591302}, {"O": 0.00054191, "H": 0.00054191, "L": 0.0005359, "C": 0.0005359, "V": 1972.53755572, "T": "2018-01-17T00:50:00", "BV": 1.05749642}, {"O": 0.00053592, "H": 0.00053722, "L": 0.0005359, "C": 0.00053722, "V": 335.90986938, "T": "2018-01-17T00:55:00", "BV": 0.1800212}, {"O": 0.00053722, "H": 0.00053786, "L": 0.0005311, "C": 0.0005311, "V": 1487.78116306, "T": "2018-01-17T01:00:00", "BV": 0.79466026}, {"O": 0.00053311, "H": 0.00053311, "L": 0.0005265, "C": 0.00053046, "V": 3431.0511679, "T": "2018-01-17T01:05:00", "BV": 1.816613}, {"O": 0.00053042, "H": 0.00053043, "L": 0.00052501, "C": 0.00052846, "V": 2616.64810194, "T": "2018-01-17T01:10:00", "BV": 1.37808846}, {"O": 0.00052896, "H": 0.00052896, "L": 0.00052501, "C": 0.00052501, "V": 2502.30707363, "T": "2018-01-17T01:15:00", "BV": 1.31455334}, {"O": 0.00052501, "H": 0.00052501, "L": 0.00052302, "C": 0.00052352, "V": 1959.64910061, "T": "2018-01-17T01:20:00", "BV": 1.0281737}, {"O": 0.00052303, "H": 0.000525, "L": 0.00052, "C": 0.00052001, "V": 1724.21419289, "T": "2018-01-17T01:25:00", "BV": 0.90194145}, {"O": 0.00052499, "H": 0.00052997, "L": 0.00052017, "C": 0.00052726, "V": 190.17713752, "T": "2018-01-17T01:30:00", "BV": 0.09985842}, {"O": 0.00052983, "H": 0.00052983, "L": 0.00052, "C": 0.00052014, "V": 1080.83453528, "T": "2018-01-17T01:35:00", "BV": 0.56354793}, {"O": 0.000522, "H": 0.000522, "L": 0.00052196, "C": 0.00052196, "V": 228.88214109, "T": "2018-01-17T01:40:00", "BV": 0.11947102}, {"O": 0.00052075, "H": 0.00052075, "L": 0.00052015, "C": 0.00052074, "V": 228.35299985, "T": "2018-01-17T01:45:00", "BV": 0.11888267}, {"O": 0.00052044, "H": 0.000524, "L": 0.00052044, "C": 0.0005212, "V": 867.97153094, "T": "2018-01-17T01:50:00", "BV": 0.4536411}, {"O": 0.00052131, "H": 0.000527, "L": 0.0005213, "C": 0.000527, "V": 1375.31191739, "T": "2018-01-17T01:55:00", "BV": 0.72068129}, {"O": 0.00052863, "H": 0.00053109, "L": 0.00052398, "C": 0.00052398, "V": 1715.77102531, "T": "2018-01-17T02:00:00", "BV": 0.90890887}, {"O": 0.00052302, "H": 0.00052399, "L": 0.00052302, "C": 0.00052305, "V": 580.71334103, "T": "2018-01-17T02:05:00", "BV": 0.3037952}, {"O": 0.00052306, "H": 0.00052831, "L": 0.00051508, "C": 0.0005195, "V": 3660.48982878, "T": "2018-01-17T02:10:00", "BV": 1.90637789}, {"O": 0.00052207, "H": 0.00052207, "L": 0.00052207, "C": 0.00052207, "V": 150.43557803, "T": "2018-01-17T02:15:00", "BV": 0.07853789}, {"O": 0.0005221, "H": 0.0005221, "L": 0.00051501, "C": 0.00051501, "V": 115.90529075, "T": "2018-01-17T02:20:00", "BV": 0.06014247}, {"O": 0.00051593, "H": 0.00052251, "L": 0.00051501, "C": 0.00052251, "V": 461.07530361, "T": "2018-01-17T02:25:00", "BV": 0.23755304}, {"O": 0.00052251, "H": 0.00052703, "L": 0.00052251, "C": 0.00052259, "V": 543.34746513, "T": "2018-01-17T02:30:00", "BV": 0.28623331}, {"O": 0.00052711, "H": 0.00052711, "L": 0.0005226, "C": 0.00052336, "V": 158.92875985, "T": "2018-01-17T02:35:00", "BV": 0.08321088}, {"O": 0.00052336, "H": 0.00052336, "L": 0.0005226, "C": 0.00052286, "V": 1231.4637512, "T": "2018-01-17T02:40:00", "BV": 0.64398071}, {"O": 0.00052703, "H": 0.00052703, "L": 0.00051508, "C": 0.00051508, "V": 469.05942717, "T": "2018-01-17T02:45:00", "BV": 0.2432147}, {"O": 0.00051511, "H": 0.00052259, "L": 0.00051511, "C": 0.00052217, "V": 1258.41607546, "T": "2018-01-17T02:50:00", "BV": 0.65495035}, {"O": 0.00052217, "H": 0.00052217, "L": 0.00051307, "C": 0.00051373, "V": 2904.02800595, "T": "2018-01-17T02:55:00", "BV": 1.50018544}, {"O": 0.00051307, "H": 0.00051307, "L": 0.000511, "C": 0.00051249, "V": 2512.39880546, "T": "2018-01-17T03:00:00", "BV": 1.28782413}, {"O": 0.000511, "H": 0.000511, "L": 0.000505, "C": 0.000505, "V": 2296.88835551, "T": "2018-01-17T03:05:00", "BV": 1.16559177}, {"O": 0.000505, "H": 0.00050579, "L": 0.0005022, "C": 0.00050579, "V": 5930.82985337, "T": "2018-01-17T03:10:00", "BV": 2.99281152}, {"O": 0.0005022, "H": 0.00050474, "L": 0.0005022, "C": 0.0005022, "V": 369.13074217, "T": "2018-01-17T03:15:00", "BV": 0.18547864}, {"O": 0.0005022, "H": 0.0005022, "L": 0.0004895, "C": 0.0004932, "V": 4869.0638264, "T": "2018-01-17T03:20:00", "BV": 2.40975119}, {"O": 0.0004932, "H": 0.0004932, "L": 0.00048955, "C": 0.00049279, "V": 450.89472202, "T": "2018-01-17T03:25:00", "BV": 0.22160536}, {"O": 0.00049278, "H": 0.00049279, "L": 0.00048952, "C": 0.00049269, "V": 793.35377665, "T": "2018-01-17T03:30:00", "BV": 0.38914081}, {"O": 0.00048952, "H": 0.00048952, "L": 0.000489, "C": 0.000489, "V": 662.90664141, "T": "2018-01-17T03:35:00", "BV": 0.3242849}, {"O": 0.00048891, "H": 0.00048891, "L": 0.00048653, "C": 0.0004872, "V": 1463.61287838, "T": "2018-01-17T03:40:00", "BV": 0.71453302}, {"O": 0.00048681, "H": 0.00049299, "L": 0.00048522, "C": 0.00049299, "V": 4154.34363659, "T": "2018-01-17T03:45:00", "BV": 2.03496791}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049278, "C": 0.00049278, "V": 3421.45381033, "T": "2018-01-17T03:50:00", "BV": 1.68673079}, {"O": 0.00048893, "H": 0.00049278, "L": 0.00048892, "C": 0.000489, "V": 350.04985313, "T": "2018-01-17T03:55:00", "BV": 0.17120615}, {"O": 0.00049134, "H": 0.00049299, "L": 0.00048901, "C": 0.00049, "V": 1448.22320279, "T": "2018-01-17T04:00:00", "BV": 0.71225246}, {"O": 0.00049299, "H": 0.000496, "L": 0.00048919, "C": 0.000496, "V": 950.73143722, "T": "2018-01-17T04:05:00", "BV": 0.46770993}, {"O": 0.00049892, "H": 0.00049892, "L": 0.00049031, "C": 0.00049032, "V": 842.66892718, "T": "2018-01-17T04:10:00", "BV": 0.41457709}, {"O": 0.00049032, "H": 0.00049689, "L": 0.00049032, "C": 0.00049033, "V": 301.25950194, "T": "2018-01-17T04:15:00", "BV": 0.14773664}, {"O": 0.00049635, "H": 0.00049918, "L": 0.00049635, "C": 0.00049918, "V": 1461.14610861, "T": "2018-01-17T04:20:00", "BV": 0.72554719}, {"O": 0.000497, "H": 0.00049915, "L": 0.00048692, "C": 0.00048692, "V": 1214.20321675, "T": "2018-01-17T04:25:00", "BV": 0.60434792}, {"O": 0.00048892, "H": 0.00048892, "L": 0.00048537, "C": 0.00048537, "V": 1580.23221421, "T": "2018-01-17T04:30:00", "BV": 0.77054292}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00048538, "C": 0.00049137, "V": 117.39695024, "T": "2018-01-17T04:35:00", "BV": 0.05730253}, {"O": 0.00048826, "H": 0.00049087, "L": 0.00048556, "C": 0.00048556, "V": 2620.39338687, "T": "2018-01-17T04:40:00", "BV": 1.27524954}, {"O": 0.00048973, "H": 0.0004907, "L": 0.00048365, "C": 0.00048365, "V": 2058.95729799, "T": "2018-01-17T04:45:00", "BV": 0.99978521}, {"O": 0.00048365, "H": 0.0004893, "L": 0.00048322, "C": 0.00048895, "V": 182.37678425, "T": "2018-01-17T04:50:00", "BV": 0.08852688}, {"O": 0.00048887, "H": 0.0004892, "L": 0.0004878, "C": 0.00048912, "V": 851.62128862, "T": "2018-01-17T04:55:00", "BV": 0.41637849}, {"O": 0.0004892, "H": 0.00049165, "L": 0.0004865, "C": 0.00049165, "V": 1050.9995873, "T": "2018-01-17T05:00:00", "BV": 0.51546304}, {"O": 0.00049165, "H": 0.00049796, "L": 0.00049165, "C": 0.00049796, "V": 1493.66517849, "T": "2018-01-17T05:05:00", "BV": 0.74242614}, {"O": 0.00049796, "H": 0.00049796, "L": 0.00049501, "C": 0.00049595, "V": 1458.68216199, "T": "2018-01-17T05:10:00", "BV": 0.72448458}, {"O": 0.00049595, "H": 0.00049595, "L": 0.00049501, "C": 0.00049504, "V": 1335.71209622, "T": "2018-01-17T05:15:00", "BV": 0.66164421}, {"O": 0.00049504, "H": 0.00049504, "L": 0.00049464, "C": 0.00049504, "V": 960.78226128, "T": "2018-01-17T05:20:00", "BV": 0.47559986}, {"O": 0.00049503, "H": 0.00049595, "L": 0.00049503, "C": 0.00049595, "V": 2150.73111148, "T": "2018-01-17T05:25:00", "BV": 1.06475535}, {"O": 0.00049594, "H": 0.00049796, "L": 0.00049591, "C": 0.00049796, "V": 249.03418484, "T": "2018-01-17T05:30:00", "BV": 0.12356043}, {"O": 0.00049795, "H": 0.00050126, "L": 0.00049598, "C": 0.0005, "V": 550.45180885, "T": "2018-01-17T05:35:00", "BV": 0.27510465}, {"O": 0.0005, "H": 0.0005132, "L": 0.0005, "C": 0.0005132, "V": 1456.91234994, "T": "2018-01-17T05:40:00", "BV": 0.74289834}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00050336, "C": 0.00051205, "V": 3101.17182448, "T": "2018-01-17T05:45:00", "BV": 1.58757465}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00050735, "C": 0.00051205, "V": 1665.98785481, "T": "2018-01-17T05:50:00", "BV": 0.85277836}, {"O": 0.00051206, "H": 0.00051207, "L": 0.00050734, "C": 0.00051207, "V": 1037.8256344, "T": "2018-01-17T05:55:00", "BV": 0.52969679}, {"O": 0.00051331, "H": 0.00052054, "L": 0.00051206, "C": 0.00051206, "V": 2408.89078917, "T": "2018-01-17T06:00:00", "BV": 1.24740602}, {"O": 0.00051206, "H": 0.00051211, "L": 0.00051206, "C": 0.00051211, "V": 851.12646271, "T": "2018-01-17T06:05:00", "BV": 0.43585007}, {"O": 0.00051532, "H": 0.0005219, "L": 0.00051532, "C": 0.00052186, "V": 1810.61809459, "T": "2018-01-17T06:10:00", "BV": 0.9431714}, {"O": 0.00052187, "H": 0.00052187, "L": 0.00051211, "C": 0.00051211, "V": 779.88648005, "T": "2018-01-17T06:15:00", "BV": 0.40272192}, {"O": 0.0005121, "H": 0.000518, "L": 0.00051209, "C": 0.00051446, "V": 1015.14486183, "T": "2018-01-17T06:20:00", "BV": 0.52113585}, {"O": 0.00051406, "H": 0.000522, "L": 0.00051406, "C": 0.000522, "V": 3400.26480605, "T": "2018-01-17T06:25:00", "BV": 1.77125418}, {"O": 0.00052199, "H": 0.000522, "L": 0.00052197, "C": 0.00052197, "V": 776.66191012, "T": "2018-01-17T06:30:00", "BV": 0.40540732}, {"O": 0.00052198, "H": 0.00052199, "L": 0.00050684, "C": 0.0005218, "V": 2247.84493947, "T": "2018-01-17T06:35:00", "BV": 1.15841246}, {"O": 0.00052191, "H": 0.00052191, "L": 0.0005098, "C": 0.00052044, "V": 717.21181994, "T": "2018-01-17T06:40:00", "BV": 0.3697942}, {"O": 0.00052065, "H": 0.00052074, "L": 0.00052064, "C": 0.00052064, "V": 1541.45491524, "T": "2018-01-17T06:45:00", "BV": 0.8026287}, {"O": 0.0005207, "H": 0.0005207, "L": 0.00051145, "C": 0.00052064, "V": 1023.42465197, "T": "2018-01-17T06:50:00", "BV": 0.53272486}, {"O": 0.00052064, "H": 0.00052064, "L": 0.00051301, "C": 0.00052064, "V": 882.3074649, "T": "2018-01-17T06:55:00", "BV": 0.45767472}, {"O": 0.00052064, "H": 0.000525, "L": 0.00051335, "C": 0.000525, "V": 1861.23431668, "T": "2018-01-17T07:00:00", "BV": 0.96777031}, {"O": 0.000525, "H": 0.00053108, "L": 0.00051641, "C": 0.0005299, "V": 4103.89639365, "T": "2018-01-17T07:05:00", "BV": 2.1636682}, {"O": 0.00052981, "H": 0.00055573, "L": 0.00052016, "C": 0.0005351, "V": 12295.71101616, "T": "2018-01-17T07:10:00", "BV": 6.5995583}, {"O": 0.0005391, "H": 0.00054997, "L": 0.00052947, "C": 0.0005391, "V": 2192.616905, "T": "2018-01-17T07:15:00", "BV": 1.1849487}, {"O": 0.0005474, "H": 0.00054741, "L": 0.00053891, "C": 0.00054011, "V": 1285.70183242, "T": "2018-01-17T07:20:00", "BV": 0.70070107}, {"O": 0.00054011, "H": 0.00054652, "L": 0.00052963, "C": 0.00053891, "V": 372.27779974, "T": "2018-01-17T07:25:00", "BV": 0.19926445}, {"O": 0.00052943, "H": 0.00053, "L": 0.00052812, "C": 0.00052899, "V": 286.24541819, "T": "2018-01-17T07:30:00", "BV": 0.15160184}, {"O": 0.00052899, "H": 0.00053912, "L": 0.000525, "C": 0.000525, "V": 3305.25657475, "T": "2018-01-17T07:35:00", "BV": 1.75903364}, {"O": 0.00052901, "H": 0.00052901, "L": 0.00052206, "C": 0.000525, "V": 718.36063369, "T": "2018-01-17T07:40:00", "BV": 0.37726914}, {"O": 0.00052207, "H": 0.0005311, "L": 0.00051175, "C": 0.00052495, "V": 846.24933, "T": "2018-01-17T07:45:00", "BV": 0.44291383}, {"O": 0.00051736, "H": 0.00053645, "L": 0.00051314, "C": 0.00053645, "V": 837.17559421, "T": "2018-01-17T07:50:00", "BV": 0.43696191}, {"O": 0.00053477, "H": 0.00053646, "L": 0.00053477, "C": 0.00053646, "V": 10.48234179, "T": "2018-01-17T07:55:00", "BV": 0.00561663}, {"O": 0.00054, "H": 0.00054001, "L": 0.00054, "C": 0.00054001, "V": 69.78353139, "T": "2018-01-17T08:00:00", "BV": 0.03768314}, {"O": 0.00054121, "H": 0.00055417, "L": 0.00053241, "C": 0.00053241, "V": 1530.48285634, "T": "2018-01-17T08:05:00", "BV": 0.84086928}, {"O": 0.00055199, "H": 0.00055199, "L": 0.00053321, "C": 0.00054699, "V": 1236.42457296, "T": "2018-01-17T08:10:00", "BV": 0.67627359}, {"O": 0.00053644, "H": 0.0005455, "L": 0.0005364, "C": 0.0005364, "V": 2052.55184431, "T": "2018-01-17T08:15:00", "BV": 1.10195001}, {"O": 0.0005364, "H": 0.00054699, "L": 0.000525, "C": 0.00054699, "V": 3265.96564518, "T": "2018-01-17T08:20:00", "BV": 1.76076156}, {"O": 0.00054994, "H": 0.00055145, "L": 0.00053679, "C": 0.00053679, "V": 1281.42352874, "T": "2018-01-17T08:25:00", "BV": 0.70537654}, {"O": 0.0005446, "H": 0.0005446, "L": 0.00053095, "C": 0.0005446, "V": 241.5285668, "T": "2018-01-17T08:30:00", "BV": 0.13133071}, {"O": 0.0005446, "H": 0.00055665, "L": 0.0005446, "C": 0.00055665, "V": 1854.11468801, "T": "2018-01-17T08:35:00", "BV": 1.02979887}, {"O": 0.000556, "H": 0.00056104, "L": 0.00055301, "C": 0.00055349, "V": 1407.62686342, "T": "2018-01-17T08:40:00", "BV": 0.78359895}, {"O": 0.00055356, "H": 0.00055402, "L": 0.00053595, "C": 0.00055301, "V": 3713.52252342, "T": "2018-01-17T08:45:00", "BV": 2.05441815}, {"O": 0.00055707, "H": 0.00055711, "L": 0.00053631, "C": 0.00054493, "V": 1797.52364905, "T": "2018-01-17T08:50:00", "BV": 0.99845498}, {"O": 0.00055715, "H": 0.00055715, "L": 0.00054493, "C": 0.00055, "V": 381.79309569, "T": "2018-01-17T08:55:00", "BV": 0.20960794}, {"O": 0.00054999, "H": 0.00054999, "L": 0.0005493, "C": 0.00054998, "V": 274.18590722, "T": "2018-01-17T09:00:00", "BV": 0.15066995}, {"O": 0.00054898, "H": 0.00054999, "L": 0.00054898, "C": 0.00054931, "V": 331.35811817, "T": "2018-01-17T09:05:00", "BV": 0.18221287}, {"O": 0.00054934, "H": 0.0005572, "L": 0.00054934, "C": 0.00055298, "V": 308.43425999, "T": "2018-01-17T09:10:00", "BV": 0.17091106}, {"O": 0.00055503, "H": 0.00056, "L": 0.00055503, "C": 0.00056, "V": 488.8442856, "T": "2018-01-17T09:15:00", "BV": 0.27157608}, {"O": 0.00055865, "H": 0.00055865, "L": 0.00055007, "C": 0.00055128, "V": 398.96582791, "T": "2018-01-17T09:20:00", "BV": 0.22132122}, {"O": 0.00055136, "H": 0.00055146, "L": 0.00055136, "C": 0.00055146, "V": 236.96211892, "T": "2018-01-17T09:25:00", "BV": 0.1306617}, {"O": 0.00055153, "H": 0.00055565, "L": 0.00055153, "C": 0.00055565, "V": 668.62292653, "T": "2018-01-17T09:30:00", "BV": 0.3714173}, {"O": 0.00055565, "H": 0.00055565, "L": 0.00055175, "C": 0.0005556, "V": 1117.05974467, "T": "2018-01-17T09:35:00", "BV": 0.61883881}, {"O": 0.00055333, "H": 0.00055556, "L": 0.00053125, "C": 0.00055281, "V": 1039.01953727, "T": "2018-01-17T09:40:00", "BV": 0.56868937}, {"O": 0.00055149, "H": 0.00055149, "L": 0.0005512, "C": 0.0005512, "V": 115.0, "T": "2018-01-17T09:45:00", "BV": 0.06340345}, {"O": 0.00053822, "H": 0.00053822, "L": 0.00053148, "C": 0.00053272, "V": 424.99999431, "T": "2018-01-17T09:50:00", "BV": 0.22670267}, {"O": 0.00053285, "H": 0.00053305, "L": 0.00053284, "C": 0.00053298, "V": 1678.82361634, "T": "2018-01-17T09:55:00", "BV": 0.89483606}, {"O": 0.00053, "H": 0.00053298, "L": 0.00051638, "C": 0.00053151, "V": 1276.85368194, "T": "2018-01-17T10:00:00", "BV": 0.67374743}, {"O": 0.00053056, "H": 0.00053056, "L": 0.000518, "C": 0.00052854, "V": 1088.66379752, "T": "2018-01-17T10:05:00", "BV": 0.57013286}, {"O": 0.00052825, "H": 0.00052826, "L": 0.00052078, "C": 0.00052763, "V": 1141.71883731, "T": "2018-01-17T10:10:00", "BV": 0.59985925}, {"O": 0.00052699, "H": 0.00052699, "L": 0.00052656, "C": 0.00052659, "V": 497.2600792, "T": "2018-01-17T10:15:00", "BV": 0.26187194}, {"O": 0.00052662, "H": 0.00053151, "L": 0.00052023, "C": 0.00053151, "V": 1681.83948834, "T": "2018-01-17T10:20:00", "BV": 0.88455924}, {"O": 0.00053166, "H": 0.00054187, "L": 0.00053165, "C": 0.00053204, "V": 582.25681163, "T": "2018-01-17T10:25:00", "BV": 0.31131823}, {"O": 0.00054156, "H": 0.00054156, "L": 0.00053217, "C": 0.00053243, "V": 205.68500919, "T": "2018-01-17T10:30:00", "BV": 0.11077865}, {"O": 0.00053258, "H": 0.00053264, "L": 0.00053257, "C": 0.0005326, "V": 493.7988632, "T": "2018-01-17T10:35:00", "BV": 0.26300098}, {"O": 0.00053988, "H": 0.00054154, "L": 0.00053988, "C": 0.00054154, "V": 170.267521, "T": "2018-01-17T10:40:00", "BV": 0.09205232}, {"O": 0.00054154, "H": 0.00055, "L": 0.0005401, "C": 0.00054233, "V": 1824.91384844, "T": "2018-01-17T10:45:00", "BV": 0.99063999}, {"O": 0.00054233, "H": 0.00054233, "L": 0.00053399, "C": 0.00054231, "V": 360.00435019, "T": "2018-01-17T10:50:00", "BV": 0.19329448}, {"O": 0.00053294, "H": 0.00054189, "L": 0.00053294, "C": 0.00053297, "V": 333.90661707, "T": "2018-01-17T10:55:00", "BV": 0.18029507}, {"O": 0.00054179, "H": 0.00054179, "L": 0.00052628, "C": 0.00052628, "V": 685.6282278, "T": "2018-01-17T11:00:00", "BV": 0.3646524}, {"O": 0.00052628, "H": 0.00053288, "L": 0.00052543, "C": 0.00053276, "V": 2078.23692357, "T": "2018-01-17T11:05:00", "BV": 1.10068345}, {"O": 0.00053024, "H": 0.00053283, "L": 0.00051864, "C": 0.00052339, "V": 2135.46738476, "T": "2018-01-17T11:10:00", "BV": 1.1135927}, {"O": 0.00052339, "H": 0.00052339, "L": 0.00051722, "C": 0.00052303, "V": 1200.94139265, "T": "2018-01-17T11:15:00", "BV": 0.62312127}, {"O": 0.00053095, "H": 0.00053103, "L": 0.00051747, "C": 0.00052861, "V": 1399.49926366, "T": "2018-01-17T11:20:00", "BV": 0.74042295}, {"O": 0.00052861, "H": 0.00052968, "L": 0.0005283, "C": 0.00052968, "V": 856.42480889, "T": "2018-01-17T11:25:00", "BV": 0.45284809}, {"O": 0.00052026, "H": 0.00052079, "L": 0.00051735, "C": 0.00051735, "V": 559.60907392, "T": "2018-01-17T11:30:00", "BV": 0.29097962}, {"O": 0.000522, "H": 0.00053357, "L": 0.000522, "C": 0.00053079, "V": 856.28918224, "T": "2018-01-17T11:35:00", "BV": 0.45212508}, {"O": 0.00053079, "H": 0.00053079, "L": 0.00051945, "C": 0.00051945, "V": 141.76782548, "T": "2018-01-17T11:40:00", "BV": 0.07496539}, {"O": 0.00051972, "H": 0.00053075, "L": 0.00051972, "C": 0.00053064, "V": 92.36806911, "T": "2018-01-17T11:45:00", "BV": 0.04839629}, {"O": 0.00052096, "H": 0.000525, "L": 0.00052096, "C": 0.000525, "V": 726.74225007, "T": "2018-01-17T11:50:00", "BV": 0.38132927}, {"O": 0.00052301, "H": 0.00052539, "L": 0.00051994, "C": 0.00051994, "V": 467.24423219, "T": "2018-01-17T11:55:00", "BV": 0.24369116}, {"O": 0.00051998, "H": 0.00052082, "L": 0.00051993, "C": 0.00052082, "V": 1124.19310045, "T": "2018-01-17T12:00:00", "BV": 0.58510941}, {"O": 0.00052081, "H": 0.00052081, "L": 0.00052081, "C": 0.00052081, "V": 1.55655241, "T": "2018-01-17T12:05:00", "BV": 0.00081066}, {"O": 0.00051722, "H": 0.00051861, "L": 0.00051637, "C": 0.00051637, "V": 430.29947763, "T": "2018-01-17T12:10:00", "BV": 0.22275207}, {"O": 0.00051859, "H": 0.00052082, "L": 0.00051859, "C": 0.00052082, "V": 1354.2324109, "T": "2018-01-17T12:15:00", "BV": 0.70306388}, {"O": 0.00052768, "H": 0.00053079, "L": 0.00052768, "C": 0.00053, "V": 213.87943291, "T": "2018-01-17T12:20:00", "BV": 0.11329009}, {"O": 0.00053, "H": 0.00053, "L": 0.00052359, "C": 0.00052375, "V": 1852.0230821, "T": "2018-01-17T12:25:00", "BV": 0.97055967}, {"O": 0.00052382, "H": 0.00052752, "L": 0.00052352, "C": 0.00052496, "V": 629.47011548, "T": "2018-01-17T12:30:00", "BV": 0.32982355}, {"O": 0.00052421, "H": 0.00052421, "L": 0.00051861, "C": 0.00051861, "V": 6198.50870438, "T": "2018-01-17T12:35:00", "BV": 3.23123481}, {"O": 0.00051866, "H": 0.0005241, "L": 0.00051862, "C": 0.00051869, "V": 167.53055456, "T": "2018-01-17T12:40:00", "BV": 0.08693639}, {"O": 0.00051863, "H": 0.00052308, "L": 0.00051862, "C": 0.00051878, "V": 93.29169534, "T": "2018-01-17T12:45:00", "BV": 0.04847258}, {"O": 0.00052307, "H": 0.00052307, "L": 0.00052307, "C": 0.00052307, "V": 192.33735683, "T": "2018-01-17T12:50:00", "BV": 0.10060589}, {"O": 0.0005267, "H": 0.00053286, "L": 0.00051984, "C": 0.0005295, "V": 237.06803274, "T": "2018-01-17T12:55:00", "BV": 0.12466916}, {"O": 0.00052241, "H": 0.00052751, "L": 0.00052015, "C": 0.00052694, "V": 673.66035587, "T": "2018-01-17T13:00:00", "BV": 0.35290588}, {"O": 0.00052656, "H": 0.00052656, "L": 0.00052015, "C": 0.00052015, "V": 377.38347362, "T": "2018-01-17T13:05:00", "BV": 0.19633542}, {"O": 0.00052, "H": 0.00052, "L": 0.00051871, "C": 0.00051871, "V": 1839.44688481, "T": "2018-01-17T13:10:00", "BV": 0.95533087}, {"O": 0.00051871, "H": 0.00052, "L": 0.00051871, "C": 0.00051877, "V": 236.85250015, "T": "2018-01-17T13:15:00", "BV": 0.12300623}, {"O": 0.00051879, "H": 0.00052, "L": 0.00051861, "C": 0.00051861, "V": 2362.22822, "T": "2018-01-17T13:20:00", "BV": 1.22564727}, {"O": 0.0005186, "H": 0.00052, "L": 0.0005186, "C": 0.00051865, "V": 306.17595271, "T": "2018-01-17T13:25:00", "BV": 0.1588727}, {"O": 0.00051865, "H": 0.00052, "L": 0.00051865, "C": 0.00052, "V": 326.9032869, "T": "2018-01-17T13:30:00", "BV": 0.16955784}, {"O": 0.00052, "H": 0.00052, "L": 0.00051866, "C": 0.00052, "V": 168.4459644, "T": "2018-01-17T13:35:00", "BV": 0.0874069}, {"O": 0.00051866, "H": 0.00051866, "L": 0.00051862, "C": 0.00051862, "V": 2224.00466445, "T": "2018-01-17T13:40:00", "BV": 1.1534379}, {"O": 0.00051862, "H": 0.00051862, "L": 0.00051778, "C": 0.00051778, "V": 1017.38095537, "T": "2018-01-17T13:45:00", "BV": 0.52759337}, {"O": 0.00051841, "H": 0.00051861, "L": 0.00051777, "C": 0.00051861, "V": 66.15659613, "T": "2018-01-17T13:50:00", "BV": 0.03426291}, {"O": 0.00051778, "H": 0.000519, "L": 0.00051718, "C": 0.00051899, "V": 994.40509219, "T": "2018-01-17T13:55:00", "BV": 0.51570307}, {"O": 0.00051725, "H": 0.00051728, "L": 0.00051722, "C": 0.00051723, "V": 302.18250339, "T": "2018-01-17T14:00:00", "BV": 0.15630261}, {"O": 0.00051723, "H": 0.00052679, "L": 0.00051723, "C": 0.00051766, "V": 531.30666812, "T": "2018-01-17T14:05:00", "BV": 0.27639267}, {"O": 0.00051818, "H": 0.0005182, "L": 0.000518, "C": 0.000518, "V": 191.67910696, "T": "2018-01-17T14:10:00", "BV": 0.09932381}, {"O": 0.00051766, "H": 0.00052556, "L": 0.00051722, "C": 0.00051722, "V": 1059.44960996, "T": "2018-01-17T14:15:00", "BV": 0.54942863}, {"O": 0.00051723, "H": 0.00052534, "L": 0.00051395, "C": 0.00052482, "V": 1096.6511106, "T": "2018-01-17T14:20:00", "BV": 0.56922288}, {"O": 0.00052295, "H": 0.00052295, "L": 0.00051353, "C": 0.00051353, "V": 308.627, "T": "2018-01-17T14:25:00", "BV": 0.15951455}, {"O": 0.00052188, "H": 0.00052188, "L": 0.00051334, "C": 0.00051348, "V": 707.10927871, "T": "2018-01-17T14:30:00", "BV": 0.3632056}, {"O": 0.00051355, "H": 0.00051933, "L": 0.00051334, "C": 0.00051356, "V": 517.82956499, "T": "2018-01-17T14:35:00", "BV": 0.26637724}, {"O": 0.00051363, "H": 0.00051377, "L": 0.00051325, "C": 0.00051325, "V": 1340.5158221, "T": "2018-01-17T14:40:00", "BV": 0.68818779}, {"O": 0.00051344, "H": 0.00051835, "L": 0.00051324, "C": 0.00051324, "V": 1435.98074425, "T": "2018-01-17T14:45:00", "BV": 0.73808525}, {"O": 0.00051324, "H": 0.00051331, "L": 0.00050282, "C": 0.00051102, "V": 4917.14737694, "T": "2018-01-17T14:50:00", "BV": 2.51739029}, {"O": 0.000511, "H": 0.00051102, "L": 0.0005029, "C": 0.00050297, "V": 392.97549144, "T": "2018-01-17T14:55:00", "BV": 0.19921014}, {"O": 0.00050297, "H": 0.00050691, "L": 0.00050265, "C": 0.00050267, "V": 556.50686249, "T": "2018-01-17T15:00:00", "BV": 0.2798305}, {"O": 0.00050266, "H": 0.00051064, "L": 0.00050265, "C": 0.00051064, "V": 1035.55218599, "T": "2018-01-17T15:05:00", "BV": 0.52094306}, {"O": 0.00050266, "H": 0.00050266, "L": 0.00050255, "C": 0.00050255, "V": 472.80080604, "T": "2018-01-17T15:10:00", "BV": 0.23763305}, {"O": 0.00050256, "H": 0.00050256, "L": 0.00050244, "C": 0.00050255, "V": 2679.17727267, "T": "2018-01-17T15:15:00", "BV": 1.3463884}, {"O": 0.00050255, "H": 0.00050265, "L": 0.000502, "C": 0.000502, "V": 5770.04506244, "T": "2018-01-17T15:20:00", "BV": 2.89696383}, {"O": 0.00050265, "H": 0.00050978, "L": 0.00050005, "C": 0.00050005, "V": 711.66337878, "T": "2018-01-17T15:25:00", "BV": 0.35771809}, {"O": 0.00050498, "H": 0.00050499, "L": 0.00049002, "C": 0.00049002, "V": 3060.81148814, "T": "2018-01-17T15:30:00", "BV": 1.51529978}, {"O": 0.00049003, "H": 0.00049842, "L": 0.00049003, "C": 0.00049805, "V": 3093.1875882, "T": "2018-01-17T15:35:00", "BV": 1.53162652}, {"O": 0.00049016, "H": 0.000497, "L": 0.00049016, "C": 0.000497, "V": 1762.57970132, "T": "2018-01-17T15:40:00", "BV": 0.87398517}, {"O": 0.00049681, "H": 0.00049681, "L": 0.00049026, "C": 0.00049676, "V": 1148.28190675, "T": "2018-01-17T15:45:00", "BV": 0.56632242}, {"O": 0.00049679, "H": 0.00050418, "L": 0.00049219, "C": 0.00050418, "V": 3558.75169088, "T": "2018-01-17T15:50:00", "BV": 1.76820694}, {"O": 0.00050518, "H": 0.00050687, "L": 0.0004992, "C": 0.00049937, "V": 1056.32088002, "T": "2018-01-17T15:55:00", "BV": 0.53343397}, {"O": 0.00050422, "H": 0.00050999, "L": 0.00049991, "C": 0.00050999, "V": 1194.09410724, "T": "2018-01-17T16:00:00", "BV": 0.6032145}, {"O": 0.00050999, "H": 0.00051217, "L": 0.00050689, "C": 0.00050689, "V": 480.33629351, "T": "2018-01-17T16:05:00", "BV": 0.2457281}, {"O": 0.00050689, "H": 0.00051217, "L": 0.00050689, "C": 0.00051217, "V": 654.24127585, "T": "2018-01-17T16:10:00", "BV": 0.33481098}, {"O": 0.00051213, "H": 0.00051213, "L": 0.00051205, "C": 0.00051205, "V": 114.0, "T": "2018-01-17T16:15:00", "BV": 0.05837725}, {"O": 0.00051, "H": 0.00051205, "L": 0.000504, "C": 0.000504, "V": 532.04798305, "T": "2018-01-17T16:20:00", "BV": 0.27236493}, {"O": 0.000504, "H": 0.000505, "L": 0.00049017, "C": 0.00050182, "V": 1800.90904403, "T": "2018-01-17T16:25:00", "BV": 0.89373577}, {"O": 0.00050182, "H": 0.00050182, "L": 0.00050177, "C": 0.00050177, "V": 40.31896371, "T": "2018-01-17T16:30:00", "BV": 0.02023201}, {"O": 0.000497, "H": 0.0005038, "L": 0.000497, "C": 0.0005038, "V": 201.09977162, "T": "2018-01-17T16:35:00", "BV": 0.10077991}, {"O": 0.0005038, "H": 0.00050631, "L": 0.0005037, "C": 0.0005037, "V": 485.22600386, "T": "2018-01-17T16:40:00", "BV": 0.24541975}, {"O": 0.0005037, "H": 0.0005055, "L": 0.00050163, "C": 0.00050163, "V": 863.05838095, "T": "2018-01-17T16:45:00", "BV": 0.43339258}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00049666, "C": 0.00049791, "V": 505.02396588, "T": "2018-01-17T16:50:00", "BV": 0.25384175}, {"O": 0.00049778, "H": 0.00050514, "L": 0.00049423, "C": 0.00050505, "V": 653.79402322, "T": "2018-01-17T16:55:00", "BV": 0.32499079}, {"O": 0.00050477, "H": 0.00050532, "L": 0.0005032, "C": 0.00050532, "V": 145.14360097, "T": "2018-01-17T17:00:00", "BV": 0.07326321}, {"O": 0.00050532, "H": 0.00050689, "L": 0.000504, "C": 0.00050689, "V": 658.46438536, "T": "2018-01-17T17:05:00", "BV": 0.33254245}, {"O": 0.000504, "H": 0.00050403, "L": 0.00050008, "C": 0.00050403, "V": 251.42691833, "T": "2018-01-17T17:10:00", "BV": 0.12627415}, {"O": 0.00050056, "H": 0.00051187, "L": 0.00050056, "C": 0.00051187, "V": 285.86334768, "T": "2018-01-17T17:15:00", "BV": 0.1431841}, {"O": 0.00051185, "H": 0.00051185, "L": 0.00050331, "C": 0.00050331, "V": 144.26223819, "T": "2018-01-17T17:20:00", "BV": 0.07349889}, {"O": 0.00051185, "H": 0.00051201, "L": 0.00051185, "C": 0.00051189, "V": 331.63524568, "T": "2018-01-17T17:25:00", "BV": 0.16976695}, {"O": 0.00051189, "H": 0.00051312, "L": 0.00051189, "C": 0.00051312, "V": 354.70294885, "T": "2018-01-17T17:30:00", "BV": 0.18166419}, {"O": 0.0005135, "H": 0.00051586, "L": 0.00051224, "C": 0.00051519, "V": 291.87343533, "T": "2018-01-17T17:35:00", "BV": 0.14980927}, {"O": 0.00051713, "H": 0.00051717, "L": 0.00051519, "C": 0.00051685, "V": 424.53829718, "T": "2018-01-17T17:40:00", "BV": 0.21938919}, {"O": 0.000517, "H": 0.00051717, "L": 0.00051217, "C": 0.00051717, "V": 141.91006179, "T": "2018-01-17T17:45:00", "BV": 0.073236}, {"O": 0.00051718, "H": 0.00051718, "L": 0.00051717, "C": 0.00051718, "V": 107.88744478, "T": "2018-01-17T17:50:00", "BV": 0.05579666}, {"O": 0.00051717, "H": 0.00051718, "L": 0.00051221, "C": 0.00051221, "V": 449.0756755, "T": "2018-01-17T17:55:00", "BV": 0.23194703}, {"O": 0.00051221, "H": 0.00051232, "L": 0.00051221, "C": 0.00051232, "V": 150.68567612, "T": "2018-01-17T18:00:00", "BV": 0.07718507}, {"O": 0.00051232, "H": 0.00051997, "L": 0.00051232, "C": 0.00051994, "V": 1413.51145219, "T": "2018-01-17T18:05:00", "BV": 0.72996456}, {"O": 0.0005199, "H": 0.00051994, "L": 0.00051257, "C": 0.00051257, "V": 317.59266527, "T": "2018-01-17T18:10:00", "BV": 0.16467961}, {"O": 0.00051236, "H": 0.00051239, "L": 0.00051224, "C": 0.0005123, "V": 282.00927475, "T": "2018-01-17T18:15:00", "BV": 0.14447613}, {"O": 0.00051229, "H": 0.00051246, "L": 0.00051229, "C": 0.00051235, "V": 433.85218419, "T": "2018-01-17T18:20:00", "BV": 0.22229454}, {"O": 0.0005199, "H": 0.0005199, "L": 0.00051231, "C": 0.00051231, "V": 248.16940892, "T": "2018-01-17T18:25:00", "BV": 0.12802469}, {"O": 0.00051231, "H": 0.00051231, "L": 0.00051223, "C": 0.00051223, "V": 217.46692339, "T": "2018-01-17T18:30:00", "BV": 0.11139749}, {"O": 0.000515, "H": 0.000515, "L": 0.00051236, "C": 0.0005124, "V": 281.69797433, "T": "2018-01-17T18:35:00", "BV": 0.14485513}, {"O": 0.0005124, "H": 0.00051762, "L": 0.0005124, "C": 0.00051715, "V": 60.62442809, "T": "2018-01-17T18:40:00", "BV": 0.03118111}, {"O": 0.00051693, "H": 0.00051709, "L": 0.00051693, "C": 0.00051693, "V": 260.9228326, "T": "2018-01-17T18:45:00", "BV": 0.13489715}, {"O": 0.00051243, "H": 0.00051243, "L": 0.00051242, "C": 0.00051242, "V": 117.19699851, "T": "2018-01-17T18:50:00", "BV": 0.06005507}, {"O": 0.00051499, "H": 0.000521, "L": 0.00051499, "C": 0.000521, "V": 476.99719812, "T": "2018-01-17T18:55:00", "BV": 0.24805467}, {"O": 0.00051992, "H": 0.00052, "L": 0.00051992, "C": 0.00052, "V": 143.68780277, "T": "2018-01-17T19:00:00", "BV": 0.07471303}, {"O": 0.00052, "H": 0.000521, "L": 0.00051602, "C": 0.00051665, "V": 1214.59738231, "T": "2018-01-17T19:05:00", "BV": 0.62787733}, {"O": 0.00051644, "H": 0.00051993, "L": 0.00051601, "C": 0.00051993, "V": 372.04684773, "T": "2018-01-17T19:10:00", "BV": 0.19217916}, {"O": 0.00051993, "H": 0.00051993, "L": 0.00051993, "C": 0.00051993, "V": 0.9938, "T": "2018-01-17T19:15:00", "BV": 0.0005167}, {"O": 0.00051993, "H": 0.00051993, "L": 0.00051601, "C": 0.00051601, "V": 271.79611107, "T": "2018-01-17T19:20:00", "BV": 0.14042285}, {"O": 0.0005199, "H": 0.00052092, "L": 0.0005199, "C": 0.00052092, "V": 299.009, "T": "2018-01-17T19:25:00", "BV": 0.15574021}, {"O": 0.00052092, "H": 0.00052092, "L": 0.00051602, "C": 0.00051605, "V": 355.87383045, "T": "2018-01-17T19:30:00", "BV": 0.18443683}, {"O": 0.00051602, "H": 0.00051602, "L": 0.00051602, "C": 0.00051602, "V": 21.45801518, "T": "2018-01-17T19:35:00", "BV": 0.01107274}, {"O": 0.00051601, "H": 0.00051601, "L": 0.00051601, "C": 0.00051601, "V": 115.3674421, "T": "2018-01-17T19:40:00", "BV": 0.05953074}, {"O": 0.00051602, "H": 0.00051602, "L": 0.00051602, "C": 0.00051602, "V": 18.66530738, "T": "2018-01-17T19:45:00", "BV": 0.00963165}, {"O": 0.00051602, "H": 0.00051602, "L": 0.00051601, "C": 0.00051601, "V": 44.01331688, "T": "2018-01-17T19:50:00", "BV": 0.02271132}, {"O": 0.00051847, "H": 0.00051847, "L": 0.00051189, "C": 0.00051189, "V": 1817.0337836, "T": "2018-01-17T19:55:00", "BV": 0.93577}, {"O": 0.00051394, "H": 0.00051394, "L": 0.0005125, "C": 0.0005125, "V": 195.93037087, "T": "2018-01-17T20:00:00", "BV": 0.10068219}, {"O": 0.0005125, "H": 0.000519, "L": 0.000512, "C": 0.00051211, "V": 1109.68003431, "T": "2018-01-17T20:05:00", "BV": 0.57267151}, {"O": 0.00051206, "H": 0.00051695, "L": 0.00051201, "C": 0.00051695, "V": 247.57550183, "T": "2018-01-17T20:10:00", "BV": 0.12700177}, {"O": 0.00051779, "H": 0.0005219, "L": 0.00051695, "C": 0.0005171, "V": 1017.22000317, "T": "2018-01-17T20:15:00", "BV": 0.52743705}, {"O": 0.0005171, "H": 0.00052139, "L": 0.00051695, "C": 0.00051702, "V": 237.03425125, "T": "2018-01-17T20:20:00", "BV": 0.12274085}, {"O": 0.00051702, "H": 0.0005218, "L": 0.00051695, "C": 0.0005218, "V": 233.15495789, "T": "2018-01-17T20:25:00", "BV": 0.12080793}, {"O": 0.00052099, "H": 0.0005224, "L": 0.00052, "C": 0.0005224, "V": 813.0933966, "T": "2018-01-17T20:30:00", "BV": 0.42443537}, {"O": 0.00052159, "H": 0.00052504, "L": 0.00051907, "C": 0.00052215, "V": 888.52543712, "T": "2018-01-17T20:35:00", "BV": 0.46380297}, {"O": 0.00051962, "H": 0.000522, "L": 0.00051932, "C": 0.000522, "V": 538.17903328, "T": "2018-01-17T20:40:00", "BV": 0.27974454}, {"O": 0.000522, "H": 0.00052215, "L": 0.000522, "C": 0.00052201, "V": 1404.76421495, "T": "2018-01-17T20:45:00", "BV": 0.73334762}, {"O": 0.00052205, "H": 0.00052369, "L": 0.00051695, "C": 0.00052369, "V": 4064.41549043, "T": "2018-01-17T20:50:00", "BV": 2.10482534}, {"O": 0.00052169, "H": 0.00052566, "L": 0.00051899, "C": 0.00052249, "V": 332.39187843, "T": "2018-01-17T20:55:00", "BV": 0.17363351}, {"O": 0.00052249, "H": 0.00052549, "L": 0.0005184, "C": 0.00052278, "V": 1090.68682489, "T": "2018-01-17T21:00:00", "BV": 0.56963419}, {"O": 0.00051887, "H": 0.0005255, "L": 0.00051887, "C": 0.00052278, "V": 295.12203061, "T": "2018-01-17T21:05:00", "BV": 0.15435462}, {"O": 0.00052528, "H": 0.0005255, "L": 0.0005201, "C": 0.00052526, "V": 2194.49448548, "T": "2018-01-17T21:10:00", "BV": 1.14387421}, {"O": 0.00052269, "H": 0.00052767, "L": 0.00052269, "C": 0.00052767, "V": 115.15195993, "T": "2018-01-17T21:15:00", "BV": 0.06050996}, {"O": 0.00052304, "H": 0.00052304, "L": 0.0005209, "C": 0.000523, "V": 212.60805724, "T": "2018-01-17T21:20:00", "BV": 0.11082676}, {"O": 0.000523, "H": 0.00052769, "L": 0.000523, "C": 0.00052766, "V": 1018.66496214, "T": "2018-01-17T21:25:00", "BV": 0.53506903}, {"O": 0.00052766, "H": 0.0005277, "L": 0.00052305, "C": 0.00052357, "V": 748.45250473, "T": "2018-01-17T21:30:00", "BV": 0.39252032}, {"O": 0.00052358, "H": 0.00052785, "L": 0.00052305, "C": 0.000524, "V": 1601.67932602, "T": "2018-01-17T21:35:00", "BV": 0.83974556}, {"O": 0.000526, "H": 0.00053, "L": 0.000526, "C": 0.00053, "V": 1252.85602913, "T": "2018-01-17T21:40:00", "BV": 0.66039086}, {"O": 0.00053017, "H": 0.00053017, "L": 0.00052304, "C": 0.00052305, "V": 391.57034873, "T": "2018-01-17T21:45:00", "BV": 0.20600247}, {"O": 0.00052305, "H": 0.00052305, "L": 0.00052304, "C": 0.00052305, "V": 296.44288716, "T": "2018-01-17T21:50:00", "BV": 0.15505293}, {"O": 0.00052316, "H": 0.00052831, "L": 0.00052316, "C": 0.00052831, "V": 1028.82791267, "T": "2018-01-17T21:55:00", "BV": 0.54163082}, {"O": 0.00053166, "H": 0.0005383, "L": 0.00052834, "C": 0.00052885, "V": 1578.29201779, "T": "2018-01-17T22:00:00", "BV": 0.83683663}, {"O": 0.00052885, "H": 0.00053822, "L": 0.00052847, "C": 0.00052889, "V": 1785.90732762, "T": "2018-01-17T22:05:00", "BV": 0.94439394}, {"O": 0.000529, "H": 0.00053811, "L": 0.00052712, "C": 0.00052847, "V": 1426.85807029, "T": "2018-01-17T22:10:00", "BV": 0.75844502}, {"O": 0.00053782, "H": 0.00053821, "L": 0.000531, "C": 0.00053821, "V": 230.31315789, "T": "2018-01-17T22:15:00", "BV": 0.12342472}, {"O": 0.00053138, "H": 0.0005382, "L": 0.00053137, "C": 0.00053205, "V": 1893.92667031, "T": "2018-01-17T22:20:00", "BV": 1.00990766}, {"O": 0.00053205, "H": 0.0005384, "L": 0.00053205, "C": 0.00053799, "V": 1241.24844096, "T": "2018-01-17T22:25:00", "BV": 0.66752763}, {"O": 0.00053799, "H": 0.0005385, "L": 0.0005271, "C": 0.0005271, "V": 3174.99294352, "T": "2018-01-17T22:30:00", "BV": 1.70746729}, {"O": 0.00052712, "H": 0.00052712, "L": 0.0005271, "C": 0.0005271, "V": 930.91918436, "T": "2018-01-17T22:35:00", "BV": 0.49068907}, {"O": 0.00052709, "H": 0.00053198, "L": 0.00052709, "C": 0.00052913, "V": 525.11598982, "T": "2018-01-17T22:40:00", "BV": 0.27684597}, {"O": 0.00053197, "H": 0.00053197, "L": 0.00052139, "C": 0.00052139, "V": 476.27574435, "T": "2018-01-17T22:45:00", "BV": 0.24970324}, {"O": 0.0005217, "H": 0.00053175, "L": 0.0005217, "C": 0.00052329, "V": 27.40063333, "T": "2018-01-17T22:50:00", "BV": 0.0143517}, {"O": 0.00052328, "H": 0.00052336, "L": 0.00052235, "C": 0.00052329, "V": 1381.97852032, "T": "2018-01-17T22:55:00", "BV": 0.72310372}, {"O": 0.00052329, "H": 0.00052329, "L": 0.00052246, "C": 0.00052329, "V": 580.63758705, "T": "2018-01-17T23:00:00", "BV": 0.30377452}, {"O": 0.00053161, "H": 0.00053161, "L": 0.00052555, "C": 0.00053091, "V": 306.47015028, "T": "2018-01-17T23:05:00", "BV": 0.16168757}, {"O": 0.00052556, "H": 0.00052559, "L": 0.00052263, "C": 0.00052556, "V": 557.51167497, "T": "2018-01-17T23:10:00", "BV": 0.29295673}, {"O": 0.00052293, "H": 0.00052556, "L": 0.00052293, "C": 0.00052556, "V": 245.43854392, "T": "2018-01-17T23:15:00", "BV": 0.12847399}, {"O": 0.00052562, "H": 0.00053588, "L": 0.00052562, "C": 0.00053377, "V": 172.27707941, "T": "2018-01-17T23:20:00", "BV": 0.09220991}, {"O": 0.00053377, "H": 0.00053377, "L": 0.00052562, "C": 0.00053377, "V": 699.73592011, "T": "2018-01-17T23:25:00", "BV": 0.3728872}, {"O": 0.00053379, "H": 0.00053849, "L": 0.00053378, "C": 0.00053847, "V": 1985.61022987, "T": "2018-01-17T23:30:00", "BV": 1.06676346}, {"O": 0.00053849, "H": 0.00053855, "L": 0.00053847, "C": 0.00053847, "V": 1092.93077017, "T": "2018-01-17T23:35:00", "BV": 0.58851568}, {"O": 0.00053847, "H": 0.00053847, "L": 0.00052562, "C": 0.00052562, "V": 274.66191597, "T": "2018-01-17T23:40:00", "BV": 0.14675619}, {"O": 0.00052562, "H": 0.00052999, "L": 0.00052562, "C": 0.00052999, "V": 390.03137615, "T": "2018-01-17T23:45:00", "BV": 0.20502134}, {"O": 0.00052365, "H": 0.00053858, "L": 0.00052365, "C": 0.00053858, "V": 1747.44765181, "T": "2018-01-17T23:50:00", "BV": 0.92902729}, {"O": 0.00053947, "H": 0.00053947, "L": 0.0005325, "C": 0.0005325, "V": 42.91937959, "T": "2018-01-17T23:55:00", "BV": 0.02301619}, {"O": 0.0005325, "H": 0.0005325, "L": 0.00052457, "C": 0.00052457, "V": 137.78445905, "T": "2018-01-18T00:00:00", "BV": 0.07321128}, {"O": 0.00053248, "H": 0.00053249, "L": 0.00052542, "C": 0.00053249, "V": 604.2973803, "T": "2018-01-18T00:05:00", "BV": 0.31928587}, {"O": 0.0005325, "H": 0.0005384, "L": 0.0005325, "C": 0.0005384, "V": 242.28427857, "T": "2018-01-18T00:10:00", "BV": 0.13025209}, {"O": 0.00053851, "H": 0.0005396, "L": 0.00051695, "C": 0.0005392, "V": 11067.34579764, "T": "2018-01-18T00:15:00", "BV": 5.76459038}, {"O": 0.00053878, "H": 0.00053878, "L": 0.00053849, "C": 0.0005385, "V": 306.0, "T": "2018-01-18T00:20:00", "BV": 0.16480036}, {"O": 0.00053721, "H": 0.00053721, "L": 0.00052772, "C": 0.00053491, "V": 423.05447536, "T": "2018-01-18T00:25:00", "BV": 0.22649306}, {"O": 0.00052771, "H": 0.00052779, "L": 0.00051738, "C": 0.00051738, "V": 227.88682015, "T": "2018-01-18T00:30:00", "BV": 0.11904707}, {"O": 0.0005331, "H": 0.00053311, "L": 0.00052804, "C": 0.00053301, "V": 355.45079672, "T": "2018-01-18T00:35:00", "BV": 0.18890441}, {"O": 0.00053301, "H": 0.000535, "L": 0.00052843, "C": 0.000535, "V": 730.09677888, "T": "2018-01-18T00:40:00", "BV": 0.38913733}, {"O": 0.00053782, "H": 0.00053974, "L": 0.00053503, "C": 0.00053974, "V": 671.00576126, "T": "2018-01-18T00:45:00", "BV": 0.36096955}, {"O": 0.00053794, "H": 0.00053975, "L": 0.00052807, "C": 0.00053974, "V": 1436.53760626, "T": "2018-01-18T00:50:00", "BV": 0.7664595}, {"O": 0.00053973, "H": 0.00053973, "L": 0.00053028, "C": 0.00053053, "V": 483.09731842, "T": "2018-01-18T00:55:00", "BV": 0.25793888}, {"O": 0.00053937, "H": 0.0005429, "L": 0.00053101, "C": 0.0005429, "V": 7404.19321785, "T": "2018-01-18T01:00:00", "BV": 4.0132334}, {"O": 0.00053164, "H": 0.00054244, "L": 0.00053164, "C": 0.00054241, "V": 192.04189946, "T": "2018-01-18T01:05:00", "BV": 0.10290872}, {"O": 0.00054237, "H": 0.000549, "L": 0.00053562, "C": 0.000549, "V": 1310.98501226, "T": "2018-01-18T01:10:00", "BV": 0.71384934}, {"O": 0.000549, "H": 0.00054999, "L": 0.00053696, "C": 0.00054999, "V": 3541.4391361, "T": "2018-01-18T01:15:00", "BV": 1.94703533}, {"O": 0.00054999, "H": 0.00054999, "L": 0.00053863, "C": 0.00054382, "V": 2455.71709225, "T": "2018-01-18T01:20:00", "BV": 1.34568487}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054044, "C": 0.00055, "V": 5392.31967165, "T": "2018-01-18T01:25:00", "BV": 2.95974742}, {"O": 0.00054922, "H": 0.00055, "L": 0.00054134, "C": 0.00055, "V": 7097.35995666, "T": "2018-01-18T01:30:00", "BV": 3.90342233}, {"O": 0.00054386, "H": 0.00055138, "L": 0.00054381, "C": 0.00055136, "V": 314.21938064, "T": "2018-01-18T01:35:00", "BV": 0.17166711}, {"O": 0.00055136, "H": 0.00055136, "L": 0.000546, "C": 0.00055135, "V": 500.02083194, "T": "2018-01-18T01:40:00", "BV": 0.27460054}, {"O": 0.00055135, "H": 0.00055136, "L": 0.00054386, "C": 0.00054392, "V": 1002.47401858, "T": "2018-01-18T01:45:00", "BV": 0.55218515}, {"O": 0.00054395, "H": 0.00055136, "L": 0.00054387, "C": 0.00055134, "V": 304.0, "T": "2018-01-18T01:50:00", "BV": 0.1670521}, {"O": 0.00055134, "H": 0.0005556, "L": 0.00054135, "C": 0.0005556, "V": 4496.56919518, "T": "2018-01-18T01:55:00", "BV": 2.45572228}, {"O": 0.0005556, "H": 0.00055999, "L": 0.00054386, "C": 0.00055999, "V": 1386.99808852, "T": "2018-01-18T02:00:00", "BV": 0.77336568}, {"O": 0.00055794, "H": 0.00056, "L": 0.00055794, "C": 0.00056, "V": 1223.56510259, "T": "2018-01-18T02:05:00", "BV": 0.68517069}, {"O": 0.00055999, "H": 0.00056, "L": 0.00055806, "C": 0.00056, "V": 8136.63477549, "T": "2018-01-18T02:10:00", "BV": 4.55636301}, {"O": 0.00055999, "H": 0.00056, "L": 0.00054479, "C": 0.00056, "V": 3880.52767709, "T": "2018-01-18T02:15:00", "BV": 2.17108374}, {"O": 0.00056, "H": 0.000562, "L": 0.00056, "C": 0.000562, "V": 718.3190346, "T": "2018-01-18T02:20:00", "BV": 0.4035512}, {"O": 0.000562, "H": 0.000562, "L": 0.0005585, "C": 0.00055856, "V": 482.1549639, "T": "2018-01-18T02:25:00", "BV": 0.26959484}, {"O": 0.00056196, "H": 0.0005634, "L": 0.00055865, "C": 0.0005634, "V": 769.2920331, "T": "2018-01-18T02:30:00", "BV": 0.43302904}, {"O": 0.00056339, "H": 0.00056499, "L": 0.0005484, "C": 0.00056499, "V": 623.25466855, "T": "2018-01-18T02:35:00", "BV": 0.34994441}, {"O": 0.00056425, "H": 0.00056499, "L": 0.00055023, "C": 0.00056, "V": 3337.64843115, "T": "2018-01-18T02:40:00", "BV": 1.87346015}, {"O": 0.00056, "H": 0.00056199, "L": 0.00055316, "C": 0.00056199, "V": 771.96150026, "T": "2018-01-18T02:45:00", "BV": 0.43262819}, {"O": 0.00055509, "H": 0.00056794, "L": 0.00055509, "C": 0.00055526, "V": 2930.6524792, "T": "2018-01-18T02:50:00", "BV": 1.6428972}, {"O": 0.00055601, "H": 0.00055808, "L": 0.000556, "C": 0.00055659, "V": 1225.12076288, "T": "2018-01-18T02:55:00", "BV": 0.68161415}, {"O": 0.000557, "H": 0.00056789, "L": 0.00055666, "C": 0.00056782, "V": 1411.72902447, "T": "2018-01-18T03:00:00", "BV": 0.79194901}, {"O": 0.00055784, "H": 0.00056749, "L": 0.00055721, "C": 0.00055796, "V": 515.36574921, "T": "2018-01-18T03:05:00", "BV": 0.28777268}, {"O": 0.00056003, "H": 0.00056673, "L": 0.00056003, "C": 0.00056671, "V": 299.52931434, "T": "2018-01-18T03:10:00", "BV": 0.1695798}, {"O": 0.000567, "H": 0.00057, "L": 0.00056671, "C": 0.00057, "V": 2262.31913493, "T": "2018-01-18T03:15:00", "BV": 1.28741169}, {"O": 0.00056998, "H": 0.0005725, "L": 0.00056998, "C": 0.0005725, "V": 3110.56829383, "T": "2018-01-18T03:20:00", "BV": 1.77891758}, {"O": 0.00057116, "H": 0.0005725, "L": 0.0005711, "C": 0.0005725, "V": 687.05289793, "T": "2018-01-18T03:25:00", "BV": 0.3932977}, {"O": 0.0005725, "H": 0.0005725, "L": 0.00057246, "C": 0.0005725, "V": 773.28544966, "T": "2018-01-18T03:30:00", "BV": 0.4427041}, {"O": 0.0005725, "H": 0.0005725, "L": 0.00056999, "C": 0.00056999, "V": 978.39779279, "T": "2018-01-18T03:35:00", "BV": 0.55901689}, {"O": 0.00057247, "H": 0.00057247, "L": 0.00056998, "C": 0.00056998, "V": 61.27742506, "T": "2018-01-18T03:40:00", "BV": 0.03506674}, {"O": 0.00056998, "H": 0.00056998, "L": 0.00056111, "C": 0.00056393, "V": 431.52703208, "T": "2018-01-18T03:45:00", "BV": 0.24315194}, {"O": 0.00056743, "H": 0.00056743, "L": 0.00056, "C": 0.00056203, "V": 477.49558708, "T": "2018-01-18T03:50:00", "BV": 0.26804736}, {"O": 0.000568, "H": 0.00057, "L": 0.00056132, "C": 0.00056174, "V": 953.85922865, "T": "2018-01-18T03:55:00", "BV": 0.54163178}, {"O": 0.00056211, "H": 0.00056722, "L": 0.00056121, "C": 0.00056124, "V": 132.26500734, "T": "2018-01-18T04:00:00", "BV": 0.07468101}, {"O": 0.00056125, "H": 0.0005674, "L": 0.00056125, "C": 0.0005674, "V": 643.395906, "T": "2018-01-18T04:05:00", "BV": 0.36352054}, {"O": 0.00056741, "H": 0.00056746, "L": 0.00056715, "C": 0.00056746, "V": 238.8179126, "T": "2018-01-18T04:10:00", "BV": 0.1355127}, {"O": 0.000565, "H": 0.00056999, "L": 0.00056323, "C": 0.00056326, "V": 587.9021192, "T": "2018-01-18T04:15:00", "BV": 0.33281565}, {"O": 0.00056993, "H": 0.00057228, "L": 0.00056467, "C": 0.00057226, "V": 1927.06957315, "T": "2018-01-18T04:20:00", "BV": 1.09816233}, {"O": 0.00057225, "H": 0.00057225, "L": 0.00056, "C": 0.00057209, "V": 1925.09611383, "T": "2018-01-18T04:25:00", "BV": 1.08408485}, {"O": 0.00056217, "H": 0.0005705, "L": 0.00056018, "C": 0.000561, "V": 526.06537068, "T": "2018-01-18T04:30:00", "BV": 0.29645261}, {"O": 0.00056336, "H": 0.00057, "L": 0.00056336, "C": 0.0005689, "V": 638.08351879, "T": "2018-01-18T04:35:00", "BV": 0.36212421}, {"O": 0.00056889, "H": 0.00056889, "L": 0.00056039, "C": 0.00056039, "V": 225.03961407, "T": "2018-01-18T04:40:00", "BV": 0.12734542}, {"O": 0.00056039, "H": 0.00056838, "L": 0.00056039, "C": 0.00056116, "V": 1696.49115456, "T": "2018-01-18T04:45:00", "BV": 0.95345535}, {"O": 0.00056175, "H": 0.00056199, "L": 0.00056175, "C": 0.00056199, "V": 131.41822467, "T": "2018-01-18T04:50:00", "BV": 0.07384754}, {"O": 0.00056214, "H": 0.00056746, "L": 0.00056214, "C": 0.00056483, "V": 90.99437575, "T": "2018-01-18T04:55:00", "BV": 0.05144628}, {"O": 0.00056483, "H": 0.00056833, "L": 0.0005616, "C": 0.0005616, "V": 96.82703735, "T": "2018-01-18T05:00:00", "BV": 0.05468758}, {"O": 0.00056169, "H": 0.00056707, "L": 0.00056163, "C": 0.00056171, "V": 522.14136576, "T": "2018-01-18T05:05:00", "BV": 0.29351629}, {"O": 0.0005617, "H": 0.00056632, "L": 0.00056166, "C": 0.00056632, "V": 180.82445824, "T": "2018-01-18T05:10:00", "BV": 0.10165761}, {"O": 0.000566, "H": 0.000566, "L": 0.00056359, "C": 0.000566, "V": 456.61649458, "T": "2018-01-18T05:15:00", "BV": 0.2579608}, {"O": 0.00056596, "H": 0.000566, "L": 0.0005649, "C": 0.000566, "V": 2323.6015041, "T": "2018-01-18T05:20:00", "BV": 1.31293294}, {"O": 0.00056597, "H": 0.00056838, "L": 0.00056488, "C": 0.00056488, "V": 582.52020032, "T": "2018-01-18T05:25:00", "BV": 0.33009882}, {"O": 0.00056488, "H": 0.00056488, "L": 0.00056488, "C": 0.00056488, "V": 226.75925741, "T": "2018-01-18T05:30:00", "BV": 0.12809176}, {"O": 0.00056838, "H": 0.00056838, "L": 0.00056503, "C": 0.00056503, "V": 95.14492615, "T": "2018-01-18T05:35:00", "BV": 0.05381606}, {"O": 0.00056838, "H": 0.00056941, "L": 0.00056838, "C": 0.00056941, "V": 109.66746689, "T": "2018-01-18T05:40:00", "BV": 0.06234488}, {"O": 0.00056941, "H": 0.00056941, "L": 0.00056489, "C": 0.00056489, "V": 673.0, "T": "2018-01-18T05:45:00", "BV": 0.38043373}, {"O": 0.00056489, "H": 0.00056489, "L": 0.00056488, "C": 0.00056488, "V": 3608.49228394, "T": "2018-01-18T05:50:00", "BV": 2.03839166}, {"O": 0.00056882, "H": 0.00056882, "L": 0.00056175, "C": 0.00056175, "V": 101.36514043, "T": "2018-01-18T05:55:00", "BV": 0.05724971}, {"O": 0.00056178, "H": 0.00056652, "L": 0.00056178, "C": 0.00056561, "V": 2230.84852841, "T": "2018-01-18T06:00:00", "BV": 1.26113001}, {"O": 0.0005657, "H": 0.00056579, "L": 0.00056277, "C": 0.00056277, "V": 1008.35102093, "T": "2018-01-18T06:05:00", "BV": 0.57047215}, {"O": 0.0005656, "H": 0.00056651, "L": 0.0005656, "C": 0.00056651, "V": 128.39618685, "T": "2018-01-18T06:10:00", "BV": 0.07262655}, {"O": 0.00056592, "H": 0.00056592, "L": 0.00056066, "C": 0.00056207, "V": 205.95645602, "T": "2018-01-18T06:15:00", "BV": 0.11599031}, {"O": 0.00056207, "H": 0.000566, "L": 0.00056181, "C": 0.000566, "V": 263.12303211, "T": "2018-01-18T06:20:00", "BV": 0.148065}, {"O": 0.000566, "H": 0.0005694, "L": 0.0005632, "C": 0.0005694, "V": 1168.96213839, "T": "2018-01-18T06:25:00", "BV": 0.66279676}, {"O": 0.00056674, "H": 0.0005694, "L": 0.00056674, "C": 0.0005694, "V": 8.96706837, "T": "2018-01-18T06:30:00", "BV": 0.00509132}, {"O": 0.0005694, "H": 0.00056944, "L": 0.0005694, "C": 0.00056944, "V": 217.67095735, "T": "2018-01-18T06:35:00", "BV": 0.12394943}, {"O": 0.00056944, "H": 0.0005725, "L": 0.00056944, "C": 0.00056948, "V": 5614.80788365, "T": "2018-01-18T06:40:00", "BV": 3.21363438}, {"O": 0.0005725, "H": 0.0005725, "L": 0.00056944, "C": 0.00056945, "V": 1076.95179792, "T": "2018-01-18T06:45:00", "BV": 0.61613044}, {"O": 0.00056945, "H": 0.00057249, "L": 0.00056944, "C": 0.00056944, "V": 336.80415897, "T": "2018-01-18T06:50:00", "BV": 0.19182644}, {"O": 0.00057249, "H": 0.0005725, "L": 0.00056944, "C": 0.0005725, "V": 1195.05382706, "T": "2018-01-18T06:55:00", "BV": 0.68070773}, {"O": 0.0005725, "H": 0.0005725, "L": 0.00056943, "C": 0.00056943, "V": 1043.41968479, "T": "2018-01-18T07:00:00", "BV": 0.59701888}, {"O": 0.00056319, "H": 0.00057249, "L": 0.00056153, "C": 0.00056172, "V": 989.97337754, "T": "2018-01-18T07:05:00", "BV": 0.55617233}, {"O": 0.00056522, "H": 0.00056522, "L": 0.00056522, "C": 0.00056522, "V": 43.80156833, "T": "2018-01-18T07:10:00", "BV": 0.02475752}, {"O": 0.00056109, "H": 0.0005639, "L": 0.00056069, "C": 0.000563, "V": 109.3200922, "T": "2018-01-18T07:15:00", "BV": 0.06146596}, {"O": 0.000563, "H": 0.000563, "L": 0.00056069, "C": 0.00056072, "V": 247.05308382, "T": "2018-01-18T07:20:00", "BV": 0.1386687}, {"O": 0.00056075, "H": 0.0005609, "L": 0.00056067, "C": 0.0005608, "V": 734.57775827, "T": "2018-01-18T07:25:00", "BV": 0.41192616}, {"O": 0.00056069, "H": 0.0005639, "L": 0.00056, "C": 0.00056, "V": 2318.23354578, "T": "2018-01-18T07:30:00", "BV": 1.30002845}, {"O": 0.00056, "H": 0.00056, "L": 0.00055813, "C": 0.00055828, "V": 516.72044737, "T": "2018-01-18T07:35:00", "BV": 0.2888197}, {"O": 0.00055831, "H": 0.00056, "L": 0.00055831, "C": 0.00056, "V": 427.80269131, "T": "2018-01-18T07:40:00", "BV": 0.23944424}, {"O": 0.00056003, "H": 0.00057191, "L": 0.00055911, "C": 0.00057191, "V": 730.0, "T": "2018-01-18T07:45:00", "BV": 0.41274684}, {"O": 0.00057084, "H": 0.00057084, "L": 0.0005604, "C": 0.0005604, "V": 121.96797328, "T": "2018-01-18T07:50:00", "BV": 0.06838777}, {"O": 0.0005605, "H": 0.00056087, "L": 0.00056049, "C": 0.0005605, "V": 334.39211793, "T": "2018-01-18T07:55:00", "BV": 0.18752437}, {"O": 0.0005605, "H": 0.00056637, "L": 0.0005605, "C": 0.000565, "V": 978.8686488, "T": "2018-01-18T08:00:00", "BV": 0.54935903}, {"O": 0.0005606, "H": 0.00056497, "L": 0.00056045, "C": 0.00056497, "V": 274.71695441, "T": "2018-01-18T08:05:00", "BV": 0.15399858}, {"O": 0.00056055, "H": 0.00056055, "L": 0.0005581, "C": 0.0005581, "V": 191.60400299, "T": "2018-01-18T08:10:00", "BV": 0.10709466}, {"O": 0.00056449, "H": 0.00056449, "L": 0.00055601, "C": 0.000564, "V": 2204.97477134, "T": "2018-01-18T08:15:00", "BV": 1.23922151}, {"O": 0.000563, "H": 0.000564, "L": 0.00056297, "C": 0.00056397, "V": 476.1018341, "T": "2018-01-18T08:20:00", "BV": 0.26814773}, {"O": 0.0005566, "H": 0.00055672, "L": 0.0005566, "C": 0.00055672, "V": 557.02835691, "T": "2018-01-18T08:25:00", "BV": 0.31010034}, {"O": 0.00055672, "H": 0.000564, "L": 0.00055672, "C": 0.00055854, "V": 1024.00346652, "T": "2018-01-18T08:30:00", "BV": 0.5736025}, {"O": 0.00055852, "H": 0.0005637, "L": 0.00055509, "C": 0.0005637, "V": 1458.83709576, "T": "2018-01-18T08:35:00", "BV": 0.81306057}, {"O": 0.00056286, "H": 0.00056286, "L": 0.00055652, "C": 0.00055652, "V": 78.05092708, "T": "2018-01-18T08:40:00", "BV": 0.04389807}, {"O": 0.00056, "H": 0.00056, "L": 0.00055862, "C": 0.00055982, "V": 651.972, "T": "2018-01-18T08:45:00", "BV": 0.36494546}, {"O": 0.00055998, "H": 0.00056, "L": 0.00055672, "C": 0.00055672, "V": 355.25448781, "T": "2018-01-18T08:50:00", "BV": 0.19874897}, {"O": 0.000557, "H": 0.000557, "L": 0.00055663, "C": 0.00055663, "V": 160.04991098, "T": "2018-01-18T08:55:00", "BV": 0.08912317}, {"O": 0.00055663, "H": 0.00055663, "L": 0.00055489, "C": 0.00055489, "V": 265.34392516, "T": "2018-01-18T09:00:00", "BV": 0.14734214}, {"O": 0.00055164, "H": 0.0005609, "L": 0.00055024, "C": 0.00055148, "V": 770.15540817, "T": "2018-01-18T09:05:00", "BV": 0.42584652}, {"O": 0.00055148, "H": 0.00055148, "L": 0.00055001, "C": 0.00055148, "V": 140.74749798, "T": "2018-01-18T09:10:00", "BV": 0.07755354}, {"O": 0.00055151, "H": 0.0005569, "L": 0.0005499, "C": 0.00055043, "V": 1509.22278588, "T": "2018-01-18T09:15:00", "BV": 0.83826522}, {"O": 0.000552, "H": 0.00055686, "L": 0.00055024, "C": 0.00055686, "V": 407.14651844, "T": "2018-01-18T09:20:00", "BV": 0.22587359}, {"O": 0.00055038, "H": 0.00056066, "L": 0.00055037, "C": 0.00056065, "V": 1677.07807591, "T": "2018-01-18T09:25:00", "BV": 0.9347217}, {"O": 0.00056063, "H": 0.00056063, "L": 0.00056063, "C": 0.00056063, "V": 111.15220706, "T": "2018-01-18T09:30:00", "BV": 0.06231526}, {"O": 0.00055701, "H": 0.00055702, "L": 0.00055701, "C": 0.00055701, "V": 728.7009327, "T": "2018-01-18T09:35:00", "BV": 0.4058937}, {"O": 0.00055701, "H": 0.00055701, "L": 0.00055104, "C": 0.00055121, "V": 716.06921363, "T": "2018-01-18T09:40:00", "BV": 0.39792629}, {"O": 0.00056057, "H": 0.00056369, "L": 0.00055122, "C": 0.00055318, "V": 426.49517686, "T": "2018-01-18T09:45:00", "BV": 0.23698115}, {"O": 0.00055322, "H": 0.0005614, "L": 0.00055322, "C": 0.00055364, "V": 454.68490818, "T": "2018-01-18T09:50:00", "BV": 0.25365558}, {"O": 0.00055365, "H": 0.00056369, "L": 0.00055365, "C": 0.00055414, "V": 466.43597383, "T": "2018-01-18T09:55:00", "BV": 0.25972582}, {"O": 0.00055414, "H": 0.00056348, "L": 0.00055405, "C": 0.00056348, "V": 571.60313642, "T": "2018-01-18T10:00:00", "BV": 0.31941088}, {"O": 0.00055755, "H": 0.00056247, "L": 0.00055755, "C": 0.00056247, "V": 63.79500391, "T": "2018-01-18T10:05:00", "BV": 0.03558263}, {"O": 0.00055412, "H": 0.00055755, "L": 0.00055018, "C": 0.00055755, "V": 325.54456426, "T": "2018-01-18T10:10:00", "BV": 0.17980587}, {"O": 0.0005595, "H": 0.0005595, "L": 0.00055026, "C": 0.00055141, "V": 244.39039894, "T": "2018-01-18T10:15:00", "BV": 0.13567628}, {"O": 0.00055499, "H": 0.00055505, "L": 0.00055499, "C": 0.00055505, "V": 151.46709969, "T": "2018-01-18T10:20:00", "BV": 0.08407069}, {"O": 0.00055503, "H": 0.00055503, "L": 0.00055503, "C": 0.00055503, "V": 185.06622892, "T": "2018-01-18T10:25:00", "BV": 0.1027173}, {"O": 0.00055499, "H": 0.00055962, "L": 0.00055499, "C": 0.00055962, "V": 34.93682609, "T": "2018-01-18T10:30:00", "BV": 0.01948216}, {"O": 0.00055499, "H": 0.00055503, "L": 0.00055005, "C": 0.00055012, "V": 336.48159856, "T": "2018-01-18T10:35:00", "BV": 0.18620074}, {"O": 0.00055013, "H": 0.00055013, "L": 0.0005462, "C": 0.00054826, "V": 2101.85030355, "T": "2018-01-18T10:40:00", "BV": 1.15246821}, {"O": 0.00055502, "H": 0.00055502, "L": 0.00055502, "C": 0.00055502, "V": 1.92520646, "T": "2018-01-18T10:45:00", "BV": 0.00106852}, {"O": 0.00054733, "H": 0.00054733, "L": 0.00054733, "C": 0.00054733, "V": 1.0, "T": "2018-01-18T10:50:00", "BV": 0.00054733}, {"O": 0.00055, "H": 0.00055333, "L": 0.00054733, "C": 0.00055333, "V": 1092.18975227, "T": "2018-01-18T10:55:00", "BV": 0.60077489}, {"O": 0.00055332, "H": 0.00055498, "L": 0.00055332, "C": 0.00055498, "V": 230.4680931, "T": "2018-01-18T11:00:00", "BV": 0.12789963}, {"O": 0.000555, "H": 0.00055502, "L": 0.00055, "C": 0.00055502, "V": 462.37683798, "T": "2018-01-18T11:05:00", "BV": 0.2558643}, {"O": 0.00055501, "H": 0.00055501, "L": 0.00055015, "C": 0.00055015, "V": 197.65881748, "T": "2018-01-18T11:10:00", "BV": 0.10965099}, {"O": 0.000555, "H": 0.000555, "L": 0.00055, "C": 0.00055003, "V": 583.11570546, "T": "2018-01-18T11:15:00", "BV": 0.3212089}, {"O": 0.00055499, "H": 0.000555, "L": 0.00055009, "C": 0.00055009, "V": 208.47314738, "T": "2018-01-18T11:20:00", "BV": 0.11540772}, {"O": 0.00055003, "H": 0.00055003, "L": 0.00055, "C": 0.00055002, "V": 759.15977017, "T": "2018-01-18T11:25:00", "BV": 0.41754679}, {"O": 0.00055002, "H": 0.00055497, "L": 0.00055001, "C": 0.00055001, "V": 322.35817077, "T": "2018-01-18T11:30:00", "BV": 0.17780706}, {"O": 0.00055, "H": 0.000552, "L": 0.00055, "C": 0.00055198, "V": 53.64775132, "T": "2018-01-18T11:35:00", "BV": 0.02954515}, {"O": 0.00055003, "H": 0.00055497, "L": 0.00055003, "C": 0.00055198, "V": 209.4100043, "T": "2018-01-18T11:40:00", "BV": 0.11552157}, {"O": 0.0005501, "H": 0.0005501, "L": 0.0005501, "C": 0.0005501, "V": 98.63368603, "T": "2018-01-18T11:45:00", "BV": 0.05425839}, {"O": 0.00055004, "H": 0.00055007, "L": 0.00055, "C": 0.00055007, "V": 453.52079229, "T": "2018-01-18T11:50:00", "BV": 0.24944936}, {"O": 0.0005501, "H": 0.00055013, "L": 0.0005501, "C": 0.00055013, "V": 465.51233708, "T": "2018-01-18T11:55:00", "BV": 0.25609128}, {"O": 0.00055007, "H": 0.0005501, "L": 0.0005463, "C": 0.00055007, "V": 69.94217339, "T": "2018-01-18T12:00:00", "BV": 0.03839774}, {"O": 0.0005501, "H": 0.0005549, "L": 0.0005501, "C": 0.00055155, "V": 232.28743596, "T": "2018-01-18T12:05:00", "BV": 0.12798185}, {"O": 0.00055155, "H": 0.00055494, "L": 0.0005502, "C": 0.0005502, "V": 541.40766974, "T": "2018-01-18T12:10:00", "BV": 0.2997703}, {"O": 0.000553, "H": 0.00055497, "L": 0.00054378, "C": 0.000546, "V": 1519.22870383, "T": "2018-01-18T12:20:00", "BV": 0.83271634}, {"O": 0.000545, "H": 0.000546, "L": 0.00053412, "C": 0.00053847, "V": 744.26022377, "T": "2018-01-18T12:25:00", "BV": 0.40069202}, {"O": 0.00053847, "H": 0.00054558, "L": 0.00053847, "C": 0.00054328, "V": 758.72466957, "T": "2018-01-18T12:30:00", "BV": 0.40965912}, {"O": 0.00054326, "H": 0.00054594, "L": 0.00053885, "C": 0.0005458, "V": 260.79022705, "T": "2018-01-18T12:35:00", "BV": 0.142192}, {"O": 0.00054252, "H": 0.00054593, "L": 0.00054252, "C": 0.00054593, "V": 327.04269105, "T": "2018-01-18T12:40:00", "BV": 0.17801518}, {"O": 0.00054252, "H": 0.00054593, "L": 0.000537, "C": 0.00053847, "V": 479.19805035, "T": "2018-01-18T12:45:00", "BV": 0.25869859}, {"O": 0.00053849, "H": 0.00055, "L": 0.00053849, "C": 0.00054601, "V": 473.70532058, "T": "2018-01-18T12:50:00", "BV": 0.25874892}, {"O": 0.00054601, "H": 0.00055017, "L": 0.00054594, "C": 0.00054991, "V": 483.22206583, "T": "2018-01-18T12:55:00", "BV": 0.26494806}, {"O": 0.00054982, "H": 0.00054982, "L": 0.000538, "C": 0.000538, "V": 3243.80029589, "T": "2018-01-18T13:00:00", "BV": 1.75406879}, {"O": 0.000538, "H": 0.00054588, "L": 0.00053757, "C": 0.00054575, "V": 1835.42252019, "T": "2018-01-18T13:05:00", "BV": 0.9901964}, {"O": 0.00054575, "H": 0.000546, "L": 0.0005439, "C": 0.000546, "V": 540.69691432, "T": "2018-01-18T13:10:00", "BV": 0.2948012}, {"O": 0.00055017, "H": 0.000553, "L": 0.0005439, "C": 0.0005439, "V": 1098.15371001, "T": "2018-01-18T13:15:00", "BV": 0.59752658}, {"O": 0.00055215, "H": 0.00055215, "L": 0.00054529, "C": 0.00055209, "V": 257.31169752, "T": "2018-01-18T13:20:00", "BV": 0.14203348}, {"O": 0.00055199, "H": 0.00055209, "L": 0.00054618, "C": 0.00055209, "V": 502.94925285, "T": "2018-01-18T13:25:00", "BV": 0.27763189}, {"O": 0.0005521, "H": 0.0005521, "L": 0.00055209, "C": 0.00055209, "V": 529.41123421, "T": "2018-01-18T13:30:00", "BV": 0.29228438}, {"O": 0.00055209, "H": 0.00055209, "L": 0.000546, "C": 0.00055208, "V": 224.50547152, "T": "2018-01-18T13:35:00", "BV": 0.12268707}, {"O": 0.00055205, "H": 0.00055208, "L": 0.00054601, "C": 0.00054608, "V": 294.90754569, "T": "2018-01-18T13:40:00", "BV": 0.16115772}, {"O": 0.0005463, "H": 0.000547, "L": 0.00054609, "C": 0.000547, "V": 1509.70354902, "T": "2018-01-18T13:45:00", "BV": 0.82481063}, {"O": 0.00054609, "H": 0.000547, "L": 0.00054609, "C": 0.00054699, "V": 59.90067508, "T": "2018-01-18T13:50:00", "BV": 0.03276377}, {"O": 0.00054699, "H": 0.000547, "L": 0.00054612, "C": 0.000547, "V": 612.13017464, "T": "2018-01-18T13:55:00", "BV": 0.33482147}, {"O": 0.00054706, "H": 0.00055194, "L": 0.00054609, "C": 0.00054615, "V": 203.48009159, "T": "2018-01-18T14:00:00", "BV": 0.1111953}, {"O": 0.00054618, "H": 0.00054637, "L": 0.00054618, "C": 0.00054637, "V": 52.23083739, "T": "2018-01-18T14:05:00", "BV": 0.02852936}, {"O": 0.0005464, "H": 0.00055171, "L": 0.000546, "C": 0.00055, "V": 2684.20594901, "T": "2018-01-18T14:10:00", "BV": 1.47236401}, {"O": 0.00055, "H": 0.00055, "L": 0.000546, "C": 0.000546, "V": 554.8182, "T": "2018-01-18T14:15:00", "BV": 0.30435001}, {"O": 0.00054879, "H": 0.00055, "L": 0.00054879, "C": 0.00055, "V": 139.86197745, "T": "2018-01-18T14:20:00", "BV": 0.07675897}, {"O": 0.0005488, "H": 0.00054992, "L": 0.000546, "C": 0.00054992, "V": 481.41749567, "T": "2018-01-18T14:25:00", "BV": 0.26433224}, {"O": 0.000546, "H": 0.0005499, "L": 0.000546, "C": 0.0005499, "V": 123.75662861, "T": "2018-01-18T14:30:00", "BV": 0.06789777}, {"O": 0.000549, "H": 0.00055, "L": 0.00054629, "C": 0.00055, "V": 980.587445, "T": "2018-01-18T14:35:00", "BV": 0.53894132}, {"O": 0.0005499, "H": 0.0005499, "L": 0.00054626, "C": 0.00054626, "V": 222.56155736, "T": "2018-01-18T14:40:00", "BV": 0.12177917}, {"O": 0.00054625, "H": 0.00054626, "L": 0.000546, "C": 0.00054626, "V": 525.66069817, "T": "2018-01-18T14:45:00", "BV": 0.28712649}, {"O": 0.000548, "H": 0.00054995, "L": 0.000546, "C": 0.000546, "V": 311.96239324, "T": "2018-01-18T14:50:00", "BV": 0.17086031}, {"O": 0.000546, "H": 0.000546, "L": 0.000546, "C": 0.000546, "V": 400.60954603, "T": "2018-01-18T14:55:00", "BV": 0.2187328}, {"O": 0.000546, "H": 0.0005499, "L": 0.000546, "C": 0.000546, "V": 61.7491036, "T": "2018-01-18T15:00:00", "BV": 0.03371979}, {"O": 0.000549, "H": 0.0005499, "L": 0.00054654, "C": 0.0005499, "V": 422.57010379, "T": "2018-01-18T15:05:00", "BV": 0.23141839}, {"O": 0.000549, "H": 0.000549, "L": 0.000546, "C": 0.00054601, "V": 539.01960355, "T": "2018-01-18T15:10:00", "BV": 0.29438044}, {"O": 0.00054601, "H": 0.0005497, "L": 0.000546, "C": 0.000546, "V": 157.42329592, "T": "2018-01-18T15:15:00", "BV": 0.0859759}, {"O": 0.00054968, "H": 0.00054968, "L": 0.00054, "C": 0.00054022, "V": 2978.60083398, "T": "2018-01-18T15:20:00", "BV": 1.61326841}, {"O": 0.00054003, "H": 0.00054493, "L": 0.00053859, "C": 0.00054488, "V": 468.14170928, "T": "2018-01-18T15:25:00", "BV": 0.25319057}, {"O": 0.00054487, "H": 0.00054487, "L": 0.00053859, "C": 0.00053859, "V": 242.35551188, "T": "2018-01-18T15:30:00", "BV": 0.13088439}, {"O": 0.00053862, "H": 0.00053862, "L": 0.00053761, "C": 0.00053761, "V": 302.04736811, "T": "2018-01-18T15:35:00", "BV": 0.16262242}, {"O": 0.00053761, "H": 0.00054249, "L": 0.0005376, "C": 0.00054111, "V": 958.05346696, "T": "2018-01-18T15:40:00", "BV": 0.51522627}, {"O": 0.00054113, "H": 0.00054248, "L": 0.00053767, "C": 0.00053767, "V": 625.72589472, "T": "2018-01-18T15:45:00", "BV": 0.33902467}, {"O": 0.00053767, "H": 0.00054239, "L": 0.0005376, "C": 0.00054239, "V": 1129.45642879, "T": "2018-01-18T15:50:00", "BV": 0.60738949}, {"O": 0.000541, "H": 0.000541, "L": 0.00053589, "C": 0.0005376, "V": 1782.16003638, "T": "2018-01-18T15:55:00", "BV": 0.95777577}, {"O": 0.0005376, "H": 0.00054196, "L": 0.00053547, "C": 0.00054196, "V": 2910.23740772, "T": "2018-01-18T16:00:00", "BV": 1.56222074}, {"O": 0.00054, "H": 0.00054467, "L": 0.00053997, "C": 0.00054467, "V": 518.43240349, "T": "2018-01-18T16:05:00", "BV": 0.28045805}, {"O": 0.00054332, "H": 0.00054467, "L": 0.00054332, "C": 0.00054467, "V": 60.36644728, "T": "2018-01-18T16:10:00", "BV": 0.03280951}, {"O": 0.00054387, "H": 0.00054467, "L": 0.00054387, "C": 0.00054388, "V": 159.09809821, "T": "2018-01-18T16:15:00", "BV": 0.08656324}, {"O": 0.00054468, "H": 0.000545, "L": 0.00054468, "C": 0.00054487, "V": 1376.37591445, "T": "2018-01-18T16:20:00", "BV": 0.74995659}, {"O": 0.000544, "H": 0.0005499, "L": 0.000544, "C": 0.00054857, "V": 1160.68737214, "T": "2018-01-18T16:25:00", "BV": 0.63333626}, {"O": 0.00054409, "H": 0.00054989, "L": 0.00054409, "C": 0.00054503, "V": 1518.12406635, "T": "2018-01-18T16:30:00", "BV": 0.8298375}, {"O": 0.00054502, "H": 0.00054503, "L": 0.00054502, "C": 0.00054503, "V": 65.5392139, "T": "2018-01-18T16:35:00", "BV": 0.03572058}, {"O": 0.00054505, "H": 0.00055, "L": 0.00054505, "C": 0.00054531, "V": 2685.12188255, "T": "2018-01-18T16:40:00", "BV": 1.4762273}, {"O": 0.00054544, "H": 0.0005503, "L": 0.00054523, "C": 0.00054573, "V": 3724.66140081, "T": "2018-01-18T16:45:00", "BV": 2.03305314}, {"O": 0.00054528, "H": 0.00055049, "L": 0.00054528, "C": 0.0005455, "V": 751.97249514, "T": "2018-01-18T16:50:00", "BV": 0.41113355}, {"O": 0.00055202, "H": 0.00055202, "L": 0.00054431, "C": 0.00054431, "V": 986.85355593, "T": "2018-01-18T16:55:00", "BV": 0.54206903}, {"O": 0.00054431, "H": 0.00055467, "L": 0.00054409, "C": 0.00055436, "V": 322.37600168, "T": "2018-01-18T17:00:00", "BV": 0.17667824}, {"O": 0.00055431, "H": 0.00055431, "L": 0.0005455, "C": 0.00055402, "V": 125.97405643, "T": "2018-01-18T17:05:00", "BV": 0.06958512}, {"O": 0.00055294, "H": 0.00055294, "L": 0.00054818, "C": 0.00055, "V": 376.0274838, "T": "2018-01-18T17:10:00", "BV": 0.20687038}, {"O": 0.00055, "H": 0.00055415, "L": 0.00054998, "C": 0.00055003, "V": 1269.74266092, "T": "2018-01-18T17:15:00", "BV": 0.69911438}, {"O": 0.00055419, "H": 0.00055764, "L": 0.00054998, "C": 0.0005563, "V": 795.69224355, "T": "2018-01-18T17:20:00", "BV": 0.44106224}, {"O": 0.00055764, "H": 0.00055764, "L": 0.0005563, "C": 0.0005563, "V": 474.23697742, "T": "2018-01-18T17:25:00", "BV": 0.26384453}, {"O": 0.0005563, "H": 0.0005563, "L": 0.0005563, "C": 0.0005563, "V": 181.77094996, "T": "2018-01-18T17:30:00", "BV": 0.10111912}, {"O": 0.0005563, "H": 0.0005563, "L": 0.00054821, "C": 0.00055628, "V": 220.24356817, "T": "2018-01-18T17:35:00", "BV": 0.12114}, {"O": 0.00055028, "H": 0.00055628, "L": 0.00055028, "C": 0.00055628, "V": 80.43642679, "T": "2018-01-18T17:40:00", "BV": 0.04467333}, {"O": 0.00055631, "H": 0.00055764, "L": 0.00055631, "C": 0.00055764, "V": 4418.66323899, "T": "2018-01-18T17:45:00", "BV": 2.46226237}, {"O": 0.00055635, "H": 0.00055764, "L": 0.00055632, "C": 0.00055764, "V": 336.06635482, "T": "2018-01-18T17:50:00", "BV": 0.18722401}, {"O": 0.00055632, "H": 0.00055639, "L": 0.00055632, "C": 0.00055639, "V": 19.3423798, "T": "2018-01-18T17:55:00", "BV": 0.01076115}, {"O": 0.00055639, "H": 0.0005585, "L": 0.00055639, "C": 0.0005585, "V": 1758.73434329, "T": "2018-01-18T18:00:00", "BV": 0.97990024}, {"O": 0.0005585, "H": 0.00055961, "L": 0.0005585, "C": 0.000559, "V": 548.20447796, "T": "2018-01-18T18:05:00", "BV": 0.30639028}, {"O": 0.0005595, "H": 0.0005595, "L": 0.0005595, "C": 0.0005595, "V": 14.18397947, "T": "2018-01-18T18:10:00", "BV": 0.00793593}, {"O": 0.0005595, "H": 0.00055961, "L": 0.0005583, "C": 0.0005583, "V": 599.7945172, "T": "2018-01-18T18:15:00", "BV": 0.33536787}, {"O": 0.0005583, "H": 0.00055952, "L": 0.0005583, "C": 0.00055952, "V": 42.77694441, "T": "2018-01-18T18:20:00", "BV": 0.02389145}, {"O": 0.00055952, "H": 0.00055961, "L": 0.0005583, "C": 0.0005583, "V": 1140.6521958, "T": "2018-01-18T18:25:00", "BV": 0.63697541}, {"O": 0.00055961, "H": 0.00055961, "L": 0.0005583, "C": 0.0005583, "V": 332.36330773, "T": "2018-01-18T18:30:00", "BV": 0.18569009}, {"O": 0.0005583, "H": 0.00055961, "L": 0.0005583, "C": 0.0005583, "V": 741.05725726, "T": "2018-01-18T18:35:00", "BV": 0.41374094}, {"O": 0.00055961, "H": 0.00055961, "L": 0.00055678, "C": 0.00055678, "V": 1194.74343675, "T": "2018-01-18T18:40:00", "BV": 0.66522362}, {"O": 0.00055678, "H": 0.00055961, "L": 0.00055678, "C": 0.00055961, "V": 2159.2525211, "T": "2018-01-18T18:45:00", "BV": 1.20624492}, {"O": 0.00055679, "H": 0.00055953, "L": 0.00055679, "C": 0.00055953, "V": 382.1344313, "T": "2018-01-18T18:50:00", "BV": 0.21369325}, {"O": 0.00055678, "H": 0.00055678, "L": 0.00055678, "C": 0.00055678, "V": 67.90188833, "T": "2018-01-18T19:00:00", "BV": 0.0378064}, {"O": 0.00055678, "H": 0.00055678, "L": 0.00055007, "C": 0.00055007, "V": 143.05317386, "T": "2018-01-18T19:05:00", "BV": 0.07932417}, {"O": 0.00055007, "H": 0.00055741, "L": 0.00055007, "C": 0.000555, "V": 857.46650257, "T": "2018-01-18T19:10:00", "BV": 0.47505146}, {"O": 0.000555, "H": 0.000555, "L": 0.000555, "C": 0.000555, "V": 114.28828828, "T": "2018-01-18T19:15:00", "BV": 0.06342999}, {"O": 0.000555, "H": 0.000555, "L": 0.00055011, "C": 0.00055011, "V": 121.71019729, "T": "2018-01-18T19:20:00", "BV": 0.06723461}, {"O": 0.00055011, "H": 0.00055012, "L": 0.00055004, "C": 0.00055012, "V": 183.71548053, "T": "2018-01-18T19:25:00", "BV": 0.10105889}, {"O": 0.00055499, "H": 0.000555, "L": 0.00055, "C": 0.00055001, "V": 867.06970444, "T": "2018-01-18T19:35:00", "BV": 0.47962272}, {"O": 0.00055001, "H": 0.000555, "L": 0.00054998, "C": 0.00055011, "V": 926.72650483, "T": "2018-01-18T19:40:00", "BV": 0.51376929}, {"O": 0.000555, "H": 0.00055666, "L": 0.00055013, "C": 0.00055548, "V": 102.19630815, "T": "2018-01-18T19:45:00", "BV": 0.05654108}, {"O": 0.00055006, "H": 0.00055006, "L": 0.00055006, "C": 0.00055006, "V": 20.04516859, "T": "2018-01-18T19:50:00", "BV": 0.01102604}, {"O": 0.00055006, "H": 0.00055555, "L": 0.00055006, "C": 0.00055006, "V": 289.35245169, "T": "2018-01-18T19:55:00", "BV": 0.16068769}, {"O": 0.00055554, "H": 0.00055555, "L": 0.00055006, "C": 0.00055007, "V": 444.89056862, "T": "2018-01-18T20:00:00", "BV": 0.24701357}, {"O": 0.00055007, "H": 0.00055555, "L": 0.00054998, "C": 0.00055007, "V": 311.57034875, "T": "2018-01-18T20:05:00", "BV": 0.17154168}, {"O": 0.00054998, "H": 0.00055007, "L": 0.00054998, "C": 0.00054998, "V": 57.8730319, "T": "2018-01-18T20:10:00", "BV": 0.03182916}, {"O": 0.00054998, "H": 0.00054998, "L": 0.00054998, "C": 0.00054998, "V": 41.84339976, "T": "2018-01-18T20:15:00", "BV": 0.02301302}, {"O": 0.00054821, "H": 0.00054998, "L": 0.00054387, "C": 0.00054387, "V": 576.18988643, "T": "2018-01-18T20:20:00", "BV": 0.31352849}, {"O": 0.00054387, "H": 0.00054387, "L": 0.00054385, "C": 0.00054385, "V": 210.3910008, "T": "2018-01-18T20:25:00", "BV": 0.11442308}, {"O": 0.00054385, "H": 0.00054998, "L": 0.00054332, "C": 0.00054998, "V": 53.98673566, "T": "2018-01-18T20:30:00", "BV": 0.02952354}, {"O": 0.00054335, "H": 0.00054409, "L": 0.00054049, "C": 0.00054409, "V": 669.1203158, "T": "2018-01-18T20:35:00", "BV": 0.36252177}, {"O": 0.00054409, "H": 0.00054881, "L": 0.00054, "C": 0.00054871, "V": 636.97102959, "T": "2018-01-18T20:40:00", "BV": 0.34625053}, {"O": 0.00054871, "H": 0.00055321, "L": 0.0005487, "C": 0.0005487, "V": 493.60208068, "T": "2018-01-18T20:45:00", "BV": 0.27127233}, {"O": 0.0005531, "H": 0.0005531, "L": 0.000551, "C": 0.000551, "V": 381.4595407, "T": "2018-01-18T20:50:00", "BV": 0.21031939}, {"O": 0.000551, "H": 0.0005531, "L": 0.000551, "C": 0.0005531, "V": 21.53280706, "T": "2018-01-18T20:55:00", "BV": 0.0118672}, {"O": 0.0005531, "H": 0.00055357, "L": 0.0005531, "C": 0.0005531, "V": 155.33429718, "T": "2018-01-18T21:00:00", "BV": 0.08592622}, {"O": 0.0005531, "H": 0.00055311, "L": 0.0005531, "C": 0.0005531, "V": 112.865262, "T": "2018-01-18T21:05:00", "BV": 0.06242597}, {"O": 0.0005531, "H": 0.00055555, "L": 0.0005531, "C": 0.0005531, "V": 389.31602402, "T": "2018-01-18T21:10:00", "BV": 0.21551548}, {"O": 0.00055311, "H": 0.00055416, "L": 0.00055311, "C": 0.00055416, "V": 246.73404418, "T": "2018-01-18T21:15:00", "BV": 0.13649205}, {"O": 0.00055416, "H": 0.00055555, "L": 0.00055311, "C": 0.00055311, "V": 112.47991806, "T": "2018-01-18T21:20:00", "BV": 0.06224706}, {"O": 0.00055311, "H": 0.00055311, "L": 0.00055311, "C": 0.00055311, "V": 8.81510724, "T": "2018-01-18T21:25:00", "BV": 0.00487571}, {"O": 0.00055311, "H": 0.00055555, "L": 0.0005531, "C": 0.00055555, "V": 442.23878654, "T": "2018-01-18T21:30:00", "BV": 0.24542467}, {"O": 0.00055555, "H": 0.00055555, "L": 0.00055319, "C": 0.0005555, "V": 133.08515468, "T": "2018-01-18T21:35:00", "BV": 0.07383899}, {"O": 0.0005555, "H": 0.00056, "L": 0.00055313, "C": 0.00055319, "V": 725.6108353, "T": "2018-01-18T21:40:00", "BV": 0.4044978}, {"O": 0.00055321, "H": 0.00056064, "L": 0.00055311, "C": 0.00055342, "V": 629.65117047, "T": "2018-01-18T21:45:00", "BV": 0.34912441}, {"O": 0.00055316, "H": 0.00056064, "L": 0.00055316, "C": 0.00055329, "V": 395.76405014, "T": "2018-01-18T21:50:00", "BV": 0.22002606}, {"O": 0.00055332, "H": 0.00055991, "L": 0.0005531, "C": 0.0005599, "V": 673.01016368, "T": "2018-01-18T21:55:00", "BV": 0.37497174}, {"O": 0.00056, "H": 0.00056, "L": 0.0005531, "C": 0.00055555, "V": 2844.46708975, "T": "2018-01-18T22:00:00", "BV": 1.59005224}, {"O": 0.00055555, "H": 0.00055891, "L": 0.00055303, "C": 0.00055303, "V": 2128.46407191, "T": "2018-01-18T22:05:00", "BV": 1.18137308}, {"O": 0.000553, "H": 0.00055893, "L": 0.00054438, "C": 0.00055586, "V": 4273.29065836, "T": "2018-01-18T22:10:00", "BV": 2.35750654}, {"O": 0.00055582, "H": 0.00056, "L": 0.00055136, "C": 0.00055996, "V": 965.37417286, "T": "2018-01-18T22:15:00", "BV": 0.53630618}, {"O": 0.00055183, "H": 0.00055697, "L": 0.00055007, "C": 0.00055007, "V": 382.04008041, "T": "2018-01-18T22:20:00", "BV": 0.21146454}, {"O": 0.00055696, "H": 0.00055696, "L": 0.00055017, "C": 0.0005569, "V": 523.84759178, "T": "2018-01-18T22:25:00", "BV": 0.29166568}, {"O": 0.00055362, "H": 0.0005569, "L": 0.00055362, "C": 0.0005569, "V": 1721.42597574, "T": "2018-01-18T22:30:00", "BV": 0.95865291}, {"O": 0.00055696, "H": 0.00055699, "L": 0.0005569, "C": 0.0005569, "V": 187.838641, "T": "2018-01-18T22:35:00", "BV": 0.10461309}, {"O": 0.00055773, "H": 0.00055857, "L": 0.0005569, "C": 0.00055857, "V": 139.82469557, "T": "2018-01-18T22:40:00", "BV": 0.07801364}, {"O": 0.0005569, "H": 0.00055996, "L": 0.0005569, "C": 0.0005569, "V": 1998.98526678, "T": "2018-01-18T22:45:00", "BV": 1.11333907}, {"O": 0.0005569, "H": 0.00055691, "L": 0.00055049, "C": 0.00055691, "V": 462.31587859, "T": "2018-01-18T22:50:00", "BV": 0.25476555}, {"O": 0.0005505, "H": 0.00055691, "L": 0.00055035, "C": 0.000552, "V": 836.40875087, "T": "2018-01-18T22:55:00", "BV": 0.46044305}, {"O": 0.000552, "H": 0.00055847, "L": 0.000552, "C": 0.00055847, "V": 74.52858912, "T": "2018-01-18T23:00:00", "BV": 0.04132538}, {"O": 0.00055341, "H": 0.00055845, "L": 0.00054554, "C": 0.00054924, "V": 1828.66014777, "T": "2018-01-18T23:05:00", "BV": 0.99829384}, {"O": 0.00054924, "H": 0.00054924, "L": 0.000542, "C": 0.00054376, "V": 880.75608119, "T": "2018-01-18T23:10:00", "BV": 0.47947535}, {"O": 0.00054179, "H": 0.000543, "L": 0.00054055, "C": 0.00054267, "V": 958.13883856, "T": "2018-01-18T23:15:00", "BV": 0.51957626}, {"O": 0.00054267, "H": 0.000543, "L": 0.00054055, "C": 0.000543, "V": 1727.93777813, "T": "2018-01-18T23:20:00", "BV": 0.93790903}, {"O": 0.000543, "H": 0.00054488, "L": 0.000543, "C": 0.00054488, "V": 922.00134841, "T": "2018-01-18T23:25:00", "BV": 0.501396}, {"O": 0.00054488, "H": 0.00054488, "L": 0.00054, "C": 0.00054488, "V": 1013.50754159, "T": "2018-01-18T23:30:00", "BV": 0.55048358}, {"O": 0.00054487, "H": 0.00054487, "L": 0.00054003, "C": 0.00054009, "V": 58.0225951, "T": "2018-01-18T23:35:00", "BV": 0.03134706}, {"O": 0.00054012, "H": 0.00054486, "L": 0.00053841, "C": 0.00053863, "V": 450.0, "T": "2018-01-18T23:40:00", "BV": 0.24391659}, {"O": 0.00054, "H": 0.00054487, "L": 0.00054, "C": 0.00054487, "V": 552.46, "T": "2018-01-18T23:45:00", "BV": 0.30040303}, {"O": 0.00054487, "H": 0.0005462, "L": 0.00054487, "C": 0.0005462, "V": 501.70666529, "T": "2018-01-18T23:50:00", "BV": 0.27358616}, {"O": 0.0005497, "H": 0.0005497, "L": 0.0005384, "C": 0.00053996, "V": 266.62728111, "T": "2018-01-18T23:55:00", "BV": 0.14462734}, {"O": 0.00055, "H": 0.00055167, "L": 0.00055, "C": 0.00055167, "V": 225.6044611, "T": "2018-01-19T00:00:00", "BV": 0.12437188}, {"O": 0.00055001, "H": 0.00055198, "L": 0.00055, "C": 0.00055198, "V": 89.93006448, "T": "2018-01-19T00:05:00", "BV": 0.04946598}, {"O": 0.00054251, "H": 0.0005515, "L": 0.00054251, "C": 0.00054399, "V": 240.00048086, "T": "2018-01-19T00:10:00", "BV": 0.13115774}, {"O": 0.00054407, "H": 0.00054417, "L": 0.00054402, "C": 0.00054402, "V": 270.21876705, "T": "2018-01-19T00:15:00", "BV": 0.14701643}, {"O": 0.00054405, "H": 0.00054405, "L": 0.00054405, "C": 0.00054405, "V": 4.44262789, "T": "2018-01-19T00:20:00", "BV": 0.00241701}, {"O": 0.00055128, "H": 0.00055128, "L": 0.00054101, "C": 0.00054101, "V": 335.72011848, "T": "2018-01-19T00:25:00", "BV": 0.1828058}, {"O": 0.0005509, "H": 0.00055092, "L": 0.00054989, "C": 0.00054989, "V": 94.37612903, "T": "2018-01-19T00:30:00", "BV": 0.05198849}, {"O": 0.0005499, "H": 0.00055105, "L": 0.00054989, "C": 0.00055104, "V": 189.69936634, "T": "2018-01-19T00:35:00", "BV": 0.10450173}, {"O": 0.00055092, "H": 0.00055105, "L": 0.00055092, "C": 0.00055105, "V": 136.35636939, "T": "2018-01-19T00:40:00", "BV": 0.07513265}, {"O": 0.00055145, "H": 0.00055145, "L": 0.00055105, "C": 0.00055105, "V": 15.07432188, "T": "2018-01-19T00:45:00", "BV": 0.00831002}, {"O": 0.00055105, "H": 0.00055129, "L": 0.000542, "C": 0.00054688, "V": 553.70975619, "T": "2018-01-19T00:50:00", "BV": 0.30232399}, {"O": 0.00054257, "H": 0.0005426, "L": 0.00054257, "C": 0.0005426, "V": 27.99534133, "T": "2018-01-19T00:55:00", "BV": 0.01518998}, {"O": 0.0005426, "H": 0.0005426, "L": 0.00054244, "C": 0.00054244, "V": 270.69441808, "T": "2018-01-19T01:00:00", "BV": 0.14686136}, {"O": 0.00054244, "H": 0.00054244, "L": 0.00053999, "C": 0.00053999, "V": 205.61453798, "T": "2018-01-19T01:05:00", "BV": 0.11104273}, {"O": 0.00053999, "H": 0.00054235, "L": 0.00053999, "C": 0.00054227, "V": 216.92173379, "T": "2018-01-19T01:10:00", "BV": 0.11740212}, {"O": 0.00054227, "H": 0.00054252, "L": 0.00054209, "C": 0.00054252, "V": 580.94351667, "T": "2018-01-19T01:15:00", "BV": 0.31516327}, {"O": 0.00053999, "H": 0.00054252, "L": 0.00053888, "C": 0.00054252, "V": 747.04728773, "T": "2018-01-19T01:20:00", "BV": 0.40331625}, {"O": 0.00054626, "H": 0.00054626, "L": 0.00053611, "C": 0.00053611, "V": 410.38603517, "T": "2018-01-19T01:25:00", "BV": 0.22247344}, {"O": 0.00053664, "H": 0.000544, "L": 0.00053664, "C": 0.00054376, "V": 460.52585769, "T": "2018-01-19T01:30:00", "BV": 0.25015008}, {"O": 0.00054383, "H": 0.000544, "L": 0.00053902, "C": 0.0005396, "V": 681.38978461, "T": "2018-01-19T01:35:00", "BV": 0.36969902}, {"O": 0.00054534, "H": 0.00054688, "L": 0.0005386, "C": 0.00054688, "V": 1798.478405, "T": "2018-01-19T01:40:00", "BV": 0.98214902}, {"O": 0.00054687, "H": 0.00054989, "L": 0.00054684, "C": 0.00054989, "V": 1733.77351025, "T": "2018-01-19T01:45:00", "BV": 0.9487222}, {"O": 0.0005499, "H": 0.0005499, "L": 0.0005499, "C": 0.0005499, "V": 73.69341702, "T": "2018-01-19T01:50:00", "BV": 0.040524}, {"O": 0.00054989, "H": 0.00055451, "L": 0.00054989, "C": 0.00055418, "V": 726.77987016, "T": "2018-01-19T01:55:00", "BV": 0.40234991}, {"O": 0.00055418, "H": 0.00055948, "L": 0.00055418, "C": 0.00055948, "V": 712.28444878, "T": "2018-01-19T02:00:00", "BV": 0.39688236}, {"O": 0.00055948, "H": 0.00055948, "L": 0.00054521, "C": 0.0005566, "V": 453.41759468, "T": "2018-01-19T02:05:00", "BV": 0.25305228}, {"O": 0.0005566, "H": 0.0005566, "L": 0.0005566, "C": 0.0005566, "V": 181.16392131, "T": "2018-01-19T02:10:00", "BV": 0.10083582}, {"O": 0.0005502, "H": 0.00055022, "L": 0.00054628, "C": 0.00054993, "V": 1765.09168436, "T": "2018-01-19T02:15:00", "BV": 0.96709259}, {"O": 0.0005502, "H": 0.00055021, "L": 0.0005502, "C": 0.00055021, "V": 208.1746812, "T": "2018-01-19T02:20:00", "BV": 0.11453952}, {"O": 0.0005502, "H": 0.00055021, "L": 0.00054468, "C": 0.00054532, "V": 248.67701334, "T": "2018-01-19T02:25:00", "BV": 0.13623636}, {"O": 0.0005441, "H": 0.0005502, "L": 0.00054327, "C": 0.00054568, "V": 815.46596116, "T": "2018-01-19T02:30:00", "BV": 0.44442525}, {"O": 0.00054568, "H": 0.00054568, "L": 0.00054408, "C": 0.00054508, "V": 387.13984927, "T": "2018-01-19T02:35:00", "BV": 0.21075667}, {"O": 0.00054974, "H": 0.00055019, "L": 0.00054512, "C": 0.00055019, "V": 4806.55269555, "T": "2018-01-19T02:40:00", "BV": 2.63359792}, {"O": 0.00055018, "H": 0.00055019, "L": 0.00055015, "C": 0.00055015, "V": 111.65060638, "T": "2018-01-19T02:45:00", "BV": 0.06142813}, {"O": 0.00054508, "H": 0.00054511, "L": 0.00054508, "C": 0.0005451, "V": 201.59034926, "T": "2018-01-19T02:50:00", "BV": 0.10988849}, {"O": 0.00055, "H": 0.00055, "L": 0.00054508, "C": 0.00054508, "V": 54.91944199, "T": "2018-01-19T02:55:00", "BV": 0.0299509}, {"O": 0.00054508, "H": 0.00054508, "L": 0.00054, "C": 0.00054, "V": 716.71191042, "T": "2018-01-19T03:00:00", "BV": 0.38912113}, {"O": 0.00054, "H": 0.00054002, "L": 0.0005395, "C": 0.00054, "V": 174.1869839, "T": "2018-01-19T03:05:00", "BV": 0.09404894}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 457.18574677, "T": "2018-01-19T03:10:00", "BV": 0.24688029}, {"O": 0.00053999, "H": 0.00054, "L": 0.00053996, "C": 0.00054, "V": 194.48378189, "T": "2018-01-19T03:20:00", "BV": 0.10502004}, {"O": 0.00054905, "H": 0.00054905, "L": 0.00054105, "C": 0.00054848, "V": 118.40604236, "T": "2018-01-19T03:25:00", "BV": 0.06441541}, {"O": 0.000548, "H": 0.000548, "L": 0.00054199, "C": 0.00054199, "V": 163.28220363, "T": "2018-01-19T03:30:00", "BV": 0.08907134}, {"O": 0.00054105, "H": 0.00054199, "L": 0.00053567, "C": 0.00053666, "V": 790.27114078, "T": "2018-01-19T03:35:00", "BV": 0.42589648}, {"O": 0.00053666, "H": 0.00053946, "L": 0.000535, "C": 0.00053509, "V": 238.61750528, "T": "2018-01-19T03:40:00", "BV": 0.1280746}, {"O": 0.00053516, "H": 0.00053946, "L": 0.00053516, "C": 0.00053946, "V": 88.37228215, "T": "2018-01-19T03:45:00", "BV": 0.04731283}, {"O": 0.00053946, "H": 0.0005415, "L": 0.00053509, "C": 0.0005415, "V": 326.1557105, "T": "2018-01-19T03:50:00", "BV": 0.17463271}, {"O": 0.00054142, "H": 0.00054142, "L": 0.00054142, "C": 0.00054142, "V": 2.79096, "T": "2018-01-19T03:55:00", "BV": 0.00151108}, {"O": 0.0005355, "H": 0.0005355, "L": 0.00053374, "C": 0.00053374, "V": 555.0, "T": "2018-01-19T04:00:00", "BV": 0.29636563}, {"O": 0.00053374, "H": 0.00054018, "L": 0.00053302, "C": 0.00053303, "V": 543.99749574, "T": "2018-01-19T04:05:00", "BV": 0.29168536}, {"O": 0.00053312, "H": 0.00054139, "L": 0.00053095, "C": 0.00054139, "V": 303.99295316, "T": "2018-01-19T04:10:00", "BV": 0.16223342}, {"O": 0.00053229, "H": 0.00054116, "L": 0.00053229, "C": 0.00054099, "V": 35.17701242, "T": "2018-01-19T04:15:00", "BV": 0.01881416}, {"O": 0.0005327, "H": 0.00054077, "L": 0.0005327, "C": 0.00053287, "V": 164.79471775, "T": "2018-01-19T04:20:00", "BV": 0.08869902}, {"O": 0.00054043, "H": 0.00054054, "L": 0.00053221, "C": 0.00053221, "V": 415.6915872, "T": "2018-01-19T04:25:00", "BV": 0.22456424}, {"O": 0.00053221, "H": 0.00053221, "L": 0.00053085, "C": 0.00053221, "V": 84.0224993, "T": "2018-01-19T04:30:00", "BV": 0.04461557}, {"O": 0.00053153, "H": 0.00053221, "L": 0.00053085, "C": 0.00053221, "V": 92.05514955, "T": "2018-01-19T04:35:00", "BV": 0.0488752}, {"O": 0.00053221, "H": 0.00054045, "L": 0.00053133, "C": 0.00053133, "V": 559.74529733, "T": "2018-01-19T04:40:00", "BV": 0.29834217}, {"O": 0.00054041, "H": 0.00054041, "L": 0.00053291, "C": 0.00053291, "V": 226.40814997, "T": "2018-01-19T04:45:00", "BV": 0.12214949}, {"O": 0.00053294, "H": 0.000535, "L": 0.00053288, "C": 0.00053288, "V": 281.47807185, "T": "2018-01-19T04:55:00", "BV": 0.15003434}, {"O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 2.8257376, "T": "2018-01-19T05:00:00", "BV": 0.00151176}, {"O": 0.000535, "H": 0.000535, "L": 0.00053498, "C": 0.00053499, "V": 51.0, "T": "2018-01-19T05:05:00", "BV": 0.02728427}, {"O": 0.00053086, "H": 0.000534, "L": 0.00053085, "C": 0.00053094, "V": 589.85073208, "T": "2018-01-19T05:10:00", "BV": 0.31322103}, {"O": 0.00053094, "H": 0.00053295, "L": 0.00053085, "C": 0.00053295, "V": 37.89900662, "T": "2018-01-19T05:15:00", "BV": 0.02014601}, {"O": 0.00053085, "H": 0.000533, "L": 0.00053085, "C": 0.000533, "V": 74.02651895, "T": "2018-01-19T05:20:00", "BV": 0.03944747}, {"O": 0.000533, "H": 0.00053498, "L": 0.000533, "C": 0.00053498, "V": 878.23697222, "T": "2018-01-19T05:25:00", "BV": 0.46929633}, {"O": 0.00053498, "H": 0.00054055, "L": 0.00053498, "C": 0.00053893, "V": 65.67552877, "T": "2018-01-19T05:30:00", "BV": 0.0354818}, {"O": 0.00053893, "H": 0.00054055, "L": 0.00053498, "C": 0.00053498, "V": 225.78678743, "T": "2018-01-19T05:35:00", "BV": 0.12111168}, {"O": 0.00053512, "H": 0.00053512, "L": 0.00053512, "C": 0.00053512, "V": 143.7088497, "T": "2018-01-19T05:40:00", "BV": 0.07690147}, {"O": 0.00053512, "H": 0.00053512, "L": 0.00053512, "C": 0.00053512, "V": 144.57026985, "T": "2018-01-19T05:40:00", "BV": 0.07736243}, {"O": 0.00053519, "H": 0.00053522, "L": 0.00053498, "C": 0.00053498, "V": 365.16732814, "T": "2018-01-19T05:45:00", "BV": 0.19542325}, {"O": 0.00054105, "H": 0.00054105, "L": 0.000535, "C": 0.000535, "V": 13.06, "T": "2018-01-19T05:55:00", "BV": 0.0070113}, {"O": 0.00054062, "H": 0.00054077, "L": 0.00054062, "C": 0.00054062, "V": 629.91191793, "T": "2018-01-19T06:00:00", "BV": 0.3405483}, {"O": 0.00054062, "H": 0.00054076, "L": 0.00054062, "C": 0.00054062, "V": 87.51239341, "T": "2018-01-19T06:05:00", "BV": 0.04731127}, {"O": 0.00054062, "H": 0.00054062, "L": 0.00054062, "C": 0.00054062, "V": 194.77579384, "T": "2018-01-19T06:10:00", "BV": 0.10529967}, {"O": 0.00054062, "H": 0.00054062, "L": 0.000533, "C": 0.000533, "V": 217.1863664, "T": "2018-01-19T06:15:00", "BV": 0.11726299}, {"O": 0.000533, "H": 0.00054058, "L": 0.000533, "C": 0.00054058, "V": 274.81853321, "T": "2018-01-19T06:20:00", "BV": 0.14808486}, {"O": 0.00053305, "H": 0.0005332, "L": 0.00052769, "C": 0.00053296, "V": 683.24979122, "T": "2018-01-19T06:25:00", "BV": 0.36362388}, {"O": 0.00052772, "H": 0.00053289, "L": 0.00052771, "C": 0.00053286, "V": 281.7663716, "T": "2018-01-19T06:30:00", "BV": 0.14908349}, {"O": 0.00053125, "H": 0.00053285, "L": 0.00052769, "C": 0.00052772, "V": 264.64005336, "T": "2018-01-19T06:35:00", "BV": 0.14000193}, {"O": 0.00052771, "H": 0.00052772, "L": 0.00052771, "C": 0.00052772, "V": 142.80728287, "T": "2018-01-19T06:40:00", "BV": 0.07536213}, {"O": 0.00052839, "H": 0.00053988, "L": 0.00052839, "C": 0.00053012, "V": 580.65461629, "T": "2018-01-19T06:45:00", "BV": 0.30813734}, {"O": 0.00053012, "H": 0.00053012, "L": 0.00052712, "C": 0.00053012, "V": 271.25875942, "T": "2018-01-19T06:50:00", "BV": 0.14336351}, {"O": 0.00052683, "H": 0.00052816, "L": 0.00052682, "C": 0.00052815, "V": 215.07948765, "T": "2018-01-19T06:55:00", "BV": 0.11331468}, {"O": 0.00052689, "H": 0.00053012, "L": 0.00052689, "C": 0.00053012, "V": 47.38123169, "T": "2018-01-19T07:00:00", "BV": 0.02504291}, {"O": 0.00053011, "H": 0.00053274, "L": 0.00053011, "C": 0.00053274, "V": 41.27261977, "T": "2018-01-19T07:05:00", "BV": 0.0219149}, {"O": 0.00053651, "H": 0.0005367, "L": 0.00053274, "C": 0.00053574, "V": 111.79972039, "T": "2018-01-19T07:10:00", "BV": 0.05981108}, {"O": 0.0005358, "H": 0.0005358, "L": 0.00052248, "C": 0.00052998, "V": 1596.34183426, "T": "2018-01-19T07:15:00", "BV": 0.83946815}, {"O": 0.00052997, "H": 0.00053442, "L": 0.00052731, "C": 0.00052731, "V": 80.51833699, "T": "2018-01-19T07:20:00", "BV": 0.04283103}, {"O": 0.00052731, "H": 0.0005326, "L": 0.00052731, "C": 0.0005326, "V": 261.92797922, "T": "2018-01-19T07:25:00", "BV": 0.13863061}, {"O": 0.0005326, "H": 0.0005326, "L": 0.00052734, "C": 0.00052734, "V": 325.88857624, "T": "2018-01-19T07:30:00", "BV": 0.17290385}, {"O": 0.00053177, "H": 0.00053177, "L": 0.00052733, "C": 0.00052733, "V": 57.66502806, "T": "2018-01-19T07:35:00", "BV": 0.03043281}, {"O": 0.00052939, "H": 0.00052939, "L": 0.00052939, "C": 0.00052939, "V": 8.1589525, "T": "2018-01-19T07:40:00", "BV": 0.00431926}, {"O": 0.00052822, "H": 0.00052822, "L": 0.00052221, "C": 0.00052222, "V": 618.41864013, "T": "2018-01-19T07:45:00", "BV": 0.32546681}, {"O": 0.00052225, "H": 0.00052229, "L": 0.00052223, "C": 0.00052223, "V": 116.4448644, "T": "2018-01-19T07:50:00", "BV": 0.06081299}, {"O": 0.00052686, "H": 0.00052818, "L": 0.00052222, "C": 0.00052817, "V": 154.30565341, "T": "2018-01-19T07:55:00", "BV": 0.08121897}, {"O": 0.00052816, "H": 0.00052822, "L": 0.0005266, "C": 0.0005266, "V": 151.61510859, "T": "2018-01-19T08:00:00", "BV": 0.08008266}, {"O": 0.000528, "H": 0.000528, "L": 0.00052221, "C": 0.000524, "V": 563.82296026, "T": "2018-01-19T08:05:00", "BV": 0.29508586}, {"O": 0.00052441, "H": 0.00052589, "L": 0.00052441, "C": 0.00052589, "V": 183.56019347, "T": "2018-01-19T08:10:00", "BV": 0.09638392}, {"O": 0.00052501, "H": 0.00052501, "L": 0.000524, "C": 0.00052401, "V": 316.02310228, "T": "2018-01-19T08:15:00", "BV": 0.1656964}, {"O": 0.00052401, "H": 0.00052495, "L": 0.00052401, "C": 0.00052401, "V": 52.89266676, "T": "2018-01-19T08:20:00", "BV": 0.02772472}, {"O": 0.00052589, "H": 0.0005266, "L": 0.00052501, "C": 0.00052505, "V": 47.02816211, "T": "2018-01-19T08:25:00", "BV": 0.02469513}, {"O": 0.0005266, "H": 0.00052821, "L": 0.00052221, "C": 0.00052221, "V": 532.90417304, "T": "2018-01-19T08:30:00", "BV": 0.28056715}, {"O": 0.00052504, "H": 0.00052816, "L": 0.00052504, "C": 0.0005251, "V": 702.68853907, "T": "2018-01-19T08:35:00", "BV": 0.37020772}, {"O": 0.0005251, "H": 0.00052543, "L": 0.00052221, "C": 0.00052221, "V": 420.78286408, "T": "2018-01-19T08:40:00", "BV": 0.22042537}, {"O": 0.00052221, "H": 0.00052794, "L": 0.00052221, "C": 0.00052221, "V": 162.39223419, "T": "2018-01-19T08:45:00", "BV": 0.08487459}, {"O": 0.00052221, "H": 0.00053148, "L": 0.00052221, "C": 0.00053148, "V": 1192.7566963, "T": "2018-01-19T08:50:00", "BV": 0.62928144}, {"O": 0.00053144, "H": 0.00053144, "L": 0.00053138, "C": 0.00053138, "V": 101.22927292, "T": "2018-01-19T08:55:00", "BV": 0.05379458}, {"O": 0.00052822, "H": 0.00052851, "L": 0.00052797, "C": 0.00052851, "V": 750.49884377, "T": "2018-01-19T09:00:00", "BV": 0.39637005}, {"O": 0.00052875, "H": 0.00053104, "L": 0.00052797, "C": 0.00053104, "V": 1034.36929763, "T": "2018-01-19T09:05:00", "BV": 0.54613648}, {"O": 0.00052501, "H": 0.00053086, "L": 0.00052302, "C": 0.00052302, "V": 288.25102139, "T": "2018-01-19T09:10:00", "BV": 0.15139948}, {"O": 0.00052302, "H": 0.00052302, "L": 0.00052224, "C": 0.00052226, "V": 191.66156829, "T": "2018-01-19T09:15:00", "BV": 0.10020025}, {"O": 0.00052226, "H": 0.0005297, "L": 0.00052226, "C": 0.00052872, "V": 86.08591563, "T": "2018-01-19T09:20:00", "BV": 0.04523921}, {"O": 0.00052862, "H": 0.00052862, "L": 0.00052848, "C": 0.00052848, "V": 140.83273307, "T": "2018-01-19T09:25:00", "BV": 0.07444183}, {"O": 0.00052848, "H": 0.00052865, "L": 0.00052798, "C": 0.00052798, "V": 381.29792592, "T": "2018-01-19T09:30:00", "BV": 0.20151583}, {"O": 0.00052833, "H": 0.00052865, "L": 0.00052799, "C": 0.00052865, "V": 106.91065045, "T": "2018-01-19T09:35:00", "BV": 0.05648808}, {"O": 0.00052865, "H": 0.00052865, "L": 0.00052798, "C": 0.00052798, "V": 753.82844714, "T": "2018-01-19T09:40:00", "BV": 0.39829268}, {"O": 0.00052798, "H": 0.00052798, "L": 0.00052303, "C": 0.00052303, "V": 543.72735641, "T": "2018-01-19T09:45:00", "BV": 0.28697335}, {"O": 0.00052305, "H": 0.00052825, "L": 0.00052305, "C": 0.00052825, "V": 67.50747984, "T": "2018-01-19T09:50:00", "BV": 0.03550584}, {"O": 0.000528, "H": 0.000528, "L": 0.000528, "C": 0.000528, "V": 2.92812035, "T": "2018-01-19T09:55:00", "BV": 0.00154604}, {"O": 0.00052331, "H": 0.000524, "L": 0.0005233, "C": 0.0005233, "V": 273.72299718, "T": "2018-01-19T10:00:00", "BV": 0.14328541}, {"O": 0.0005234, "H": 0.000524, "L": 0.0005234, "C": 0.00052341, "V": 452.89454351, "T": "2018-01-19T10:05:00", "BV": 0.23713894}, {"O": 0.000524, "H": 0.000524, "L": 0.00052341, "C": 0.000524, "V": 9.79743674, "T": "2018-01-19T10:10:00", "BV": 0.00513089}, {"O": 0.000524, "H": 0.000524, "L": 0.00052343, "C": 0.000524, "V": 72.26397019, "T": "2018-01-19T10:15:00", "BV": 0.03783681}, {"O": 0.00052779, "H": 0.00052779, "L": 0.0005234, "C": 0.0005234, "V": 407.09610819, "T": "2018-01-19T10:20:00", "BV": 0.21311365}, {"O": 0.00052351, "H": 0.00052392, "L": 0.00052351, "C": 0.00052351, "V": 15.98274405, "T": "2018-01-19T10:25:00", "BV": 0.00836797}, {"O": 0.00052351, "H": 0.00052351, "L": 0.0005235, "C": 0.0005235, "V": 55.93058768, "T": "2018-01-19T10:30:00", "BV": 0.02927968}, {"O": 0.0005234, "H": 0.0005235, "L": 0.0005234, "C": 0.0005235, "V": 33.60272119, "T": "2018-01-19T10:35:00", "BV": 0.01759076}, {"O": 0.0005235, "H": 0.0005255, "L": 0.0005235, "C": 0.00052392, "V": 31.55466352, "T": "2018-01-19T10:40:00", "BV": 0.01652573}, {"O": 0.00052392, "H": 0.00052392, "L": 0.0005234, "C": 0.0005234, "V": 6.97998623, "T": "2018-01-19T10:45:00", "BV": 0.00365481}, {"O": 0.0005234, "H": 0.00052592, "L": 0.0005234, "C": 0.0005255, "V": 952.10316063, "T": "2018-01-19T10:50:00", "BV": 0.49999534}, {"O": 0.00052592, "H": 0.00052592, "L": 0.0005255, "C": 0.00052552, "V": 252.7794726, "T": "2018-01-19T10:55:00", "BV": 0.1328556}, {"O": 0.00052592, "H": 0.0005275, "L": 0.00052552, "C": 0.000527, "V": 565.59966889, "T": "2018-01-19T11:00:00", "BV": 0.2974677}, {"O": 0.000527, "H": 0.000527, "L": 0.00052598, "C": 0.000526, "V": 762.94781424, "T": "2018-01-19T11:05:00", "BV": 0.4018693}, {"O": 0.0005275, "H": 0.0005275, "L": 0.00052624, "C": 0.00052624, "V": 366.03619394, "T": "2018-01-19T11:10:00", "BV": 0.19305269}, {"O": 0.0005275, "H": 0.0005275, "L": 0.0005275, "C": 0.0005275, "V": 78.75419884, "T": "2018-01-19T11:15:00", "BV": 0.04154283}, {"O": 0.0005278, "H": 0.00052831, "L": 0.0005278, "C": 0.00052831, "V": 142.95233582, "T": "2018-01-19T11:20:00", "BV": 0.07551661}, {"O": 0.00052831, "H": 0.00052833, "L": 0.00052785, "C": 0.00052833, "V": 54.26042411, "T": "2018-01-19T11:25:00", "BV": 0.02866334}, {"O": 0.00052866, "H": 0.000529, "L": 0.00052832, "C": 0.00052833, "V": 423.92055695, "T": "2018-01-19T11:30:00", "BV": 0.22408217}, {"O": 0.00052833, "H": 0.00053148, "L": 0.00052833, "C": 0.00053148, "V": 1298.60691278, "T": "2018-01-19T11:35:00", "BV": 0.68777801}, {"O": 0.000531, "H": 0.00053148, "L": 0.00052832, "C": 0.00052832, "V": 781.24923851, "T": "2018-01-19T11:40:00", "BV": 0.41364948}, {"O": 0.00052832, "H": 0.00052832, "L": 0.000526, "C": 0.00052601, "V": 332.98418855, "T": "2018-01-19T11:45:00", "BV": 0.17528583}, {"O": 0.00052601, "H": 0.00052782, "L": 0.000526, "C": 0.000526, "V": 146.77467666, "T": "2018-01-19T11:50:00", "BV": 0.07723172}, {"O": 0.000526, "H": 0.000526, "L": 0.0005222, "C": 0.0005222, "V": 1743.52593849, "T": "2018-01-19T11:55:00", "BV": 0.91411027}, {"O": 0.00052275, "H": 0.00052782, "L": 0.000522, "C": 0.000522, "V": 1678.0694754, "T": "2018-01-19T12:00:00", "BV": 0.88274303}, {"O": 0.00052525, "H": 0.00052763, "L": 0.00052201, "C": 0.00052308, "V": 166.18137367, "T": "2018-01-19T12:05:00", "BV": 0.08708467}, {"O": 0.00052308, "H": 0.00052747, "L": 0.00052305, "C": 0.00052305, "V": 1025.20015713, "T": "2018-01-19T12:10:00", "BV": 0.53626127}, {"O": 0.00052306, "H": 0.00052747, "L": 0.000522, "C": 0.00052747, "V": 138.79150021, "T": "2018-01-19T12:15:00", "BV": 0.07284125}, {"O": 0.0005275, "H": 0.00053077, "L": 0.0005275, "C": 0.0005275, "V": 1166.2496775, "T": "2018-01-19T12:20:00", "BV": 0.61892057}, {"O": 0.00052753, "H": 0.00052753, "L": 0.00052747, "C": 0.0005275, "V": 458.15653212, "T": "2018-01-19T12:25:00", "BV": 0.24166987}, {"O": 0.00052747, "H": 0.00052747, "L": 0.00052747, "C": 0.00052747, "V": 858.43238735, "T": "2018-01-19T12:30:00", "BV": 0.45279732}, {"O": 0.00052574, "H": 0.0005307, "L": 0.00052218, "C": 0.0005307, "V": 84.87108598, "T": "2018-01-19T12:35:00", "BV": 0.04449063}, {"O": 0.00053066, "H": 0.00053067, "L": 0.00053065, "C": 0.00053065, "V": 199.73389007, "T": "2018-01-19T12:40:00", "BV": 0.10599148}, {"O": 0.00053065, "H": 0.00053075, "L": 0.00053065, "C": 0.00053066, "V": 197.88044949, "T": "2018-01-19T12:45:00", "BV": 0.10500798}, {"O": 0.00053075, "H": 0.00053075, "L": 0.0005294, "C": 0.0005294, "V": 400.25055138, "T": "2018-01-19T12:50:00", "BV": 0.21237796}, {"O": 0.0005294, "H": 0.00053072, "L": 0.00052202, "C": 0.00052202, "V": 876.43280184, "T": "2018-01-19T12:55:00", "BV": 0.46185393}, {"O": 0.00053064, "H": 0.00053064, "L": 0.000523, "C": 0.00052404, "V": 164.83695808, "T": "2018-01-19T13:00:00", "BV": 0.08640607}, {"O": 0.00053, "H": 0.00053, "L": 0.00052964, "C": 0.00052973, "V": 368.61828636, "T": "2018-01-19T13:05:00", "BV": 0.19528919}, {"O": 0.00052973, "H": 0.00052996, "L": 0.00052973, "C": 0.00052996, "V": 550.34551042, "T": "2018-01-19T13:10:00", "BV": 0.29154347}, {"O": 0.00052996, "H": 0.00053, "L": 0.00052996, "C": 0.00052997, "V": 1608.34469984, "T": "2018-01-19T13:15:00", "BV": 0.85240057}, {"O": 0.00052997, "H": 0.00053332, "L": 0.00052973, "C": 0.00053332, "V": 2510.55960345, "T": "2018-01-19T13:20:00", "BV": 1.33314846}, {"O": 0.00053332, "H": 0.00053332, "L": 0.000527, "C": 0.00053, "V": 350.65390394, "T": "2018-01-19T13:25:00", "BV": 0.18531471}, {"O": 0.00053, "H": 0.00053265, "L": 0.00053, "C": 0.00053265, "V": 238.8146394, "T": "2018-01-19T13:30:00", "BV": 0.12706165}, {"O": 0.00053003, "H": 0.000535, "L": 0.00052729, "C": 0.000535, "V": 757.40322224, "T": "2018-01-19T13:35:00", "BV": 0.40287867}, {"O": 0.00053618, "H": 0.00053641, "L": 0.00053396, "C": 0.000536, "V": 1594.87295132, "T": "2018-01-19T13:40:00", "BV": 0.85367559}, {"O": 0.000536, "H": 0.00053794, "L": 0.000536, "C": 0.00053659, "V": 1814.91684997, "T": "2018-01-19T13:45:00", "BV": 0.9749707}, {"O": 0.00053659, "H": 0.00053805, "L": 0.00053659, "C": 0.00053805, "V": 448.80861693, "T": "2018-01-19T13:50:00", "BV": 0.2409388}, {"O": 0.00053794, "H": 0.0005395, "L": 0.00053667, "C": 0.00053929, "V": 265.25763829, "T": "2018-01-19T13:55:00", "BV": 0.14300056}, {"O": 0.00054, "H": 0.00054, "L": 0.00053874, "C": 0.00053877, "V": 1156.01205336, "T": "2018-01-19T14:00:00", "BV": 0.6236431}, {"O": 0.00053874, "H": 0.00053874, "L": 0.00053874, "C": 0.00053874, "V": 476.06540641, "T": "2018-01-19T14:05:00", "BV": 0.25647545}, {"O": 0.00053874, "H": 0.00053874, "L": 0.00053659, "C": 0.00053659, "V": 688.71934792, "T": "2018-01-19T14:10:00", "BV": 0.3704266}, {"O": 0.00053659, "H": 0.00054139, "L": 0.00053659, "C": 0.00054139, "V": 133.14359885, "T": "2018-01-19T14:15:00", "BV": 0.07197595}, {"O": 0.00054138, "H": 0.00054138, "L": 0.00053659, "C": 0.00054125, "V": 149.10338517, "T": "2018-01-19T14:20:00", "BV": 0.08064751}, {"O": 0.00053659, "H": 0.00053659, "L": 0.00053001, "C": 0.00053339, "V": 700.97017144, "T": "2018-01-19T14:25:00", "BV": 0.3742156}, {"O": 0.00053339, "H": 0.00053641, "L": 0.00053339, "C": 0.00053341, "V": 324.08327153, "T": "2018-01-19T14:30:00", "BV": 0.17301257}, {"O": 0.00053339, "H": 0.00053339, "L": 0.00053321, "C": 0.00053321, "V": 61.76075488, "T": "2018-01-19T14:35:00", "BV": 0.03293145}, {"O": 0.00053321, "H": 0.00053321, "L": 0.00053321, "C": 0.00053321, "V": 43.67119926, "T": "2018-01-19T14:40:00", "BV": 0.0232859}, {"O": 0.00053641, "H": 0.00053992, "L": 0.00053322, "C": 0.00053992, "V": 202.56262051, "T": "2018-01-19T14:45:00", "BV": 0.10819807}, {"O": 0.00053324, "H": 0.00053324, "L": 0.00053004, "C": 0.00053004, "V": 317.5779007, "T": "2018-01-19T14:50:00", "BV": 0.16844365}, {"O": 0.00053008, "H": 0.00053011, "L": 0.000528, "C": 0.00053011, "V": 837.36728963, "T": "2018-01-19T14:55:00", "BV": 0.44327983}, {"O": 0.00052839, "H": 0.00053321, "L": 0.000528, "C": 0.000528, "V": 386.35934917, "T": "2018-01-19T15:00:00", "BV": 0.2050797}, {"O": 0.000528, "H": 0.0005315, "L": 0.00052748, "C": 0.00052748, "V": 284.53587274, "T": "2018-01-19T15:05:00", "BV": 0.15051607}, {"O": 0.00053321, "H": 0.00053321, "L": 0.0005276, "C": 0.00053321, "V": 64.75422702, "T": "2018-01-19T15:10:00", "BV": 0.03431397}, {"O": 0.0005315, "H": 0.00053321, "L": 0.00052748, "C": 0.00052748, "V": 627.09409228, "T": "2018-01-19T15:15:00", "BV": 0.33228845}, {"O": 0.00052748, "H": 0.00052748, "L": 0.00052746, "C": 0.00052746, "V": 1289.22685773, "T": "2018-01-19T15:20:00", "BV": 0.68002221}, {"O": 0.00052746, "H": 0.00052748, "L": 0.00052746, "C": 0.00052748, "V": 1603.71178096, "T": "2018-01-19T15:25:00", "BV": 0.84589403}, {"O": 0.00052746, "H": 0.00053322, "L": 0.00052746, "C": 0.00052769, "V": 256.68637845, "T": "2018-01-19T15:30:00", "BV": 0.13541268}, {"O": 0.00052772, "H": 0.00053536, "L": 0.00052772, "C": 0.00053536, "V": 74.66155636, "T": "2018-01-19T15:35:00", "BV": 0.03983786}, {"O": 0.00053536, "H": 0.00053536, "L": 0.00053536, "C": 0.00053536, "V": 58.28001374, "T": "2018-01-19T15:40:00", "BV": 0.03120078}, {"O": 0.00053536, "H": 0.00053536, "L": 0.00052779, "C": 0.00053395, "V": 457.05389767, "T": "2018-01-19T15:45:00", "BV": 0.24277948}, {"O": 0.000535, "H": 0.00054, "L": 0.000535, "C": 0.00054, "V": 1435.92793245, "T": "2018-01-19T15:50:00", "BV": 0.77347533}, {"O": 0.00053398, "H": 0.00053398, "L": 0.00053398, "C": 0.00053398, "V": 1.10129041, "T": "2018-01-19T15:55:00", "BV": 0.00058806}, {"O": 0.00053395, "H": 0.00053395, "L": 0.00053395, "C": 0.00053395, "V": 90.35081103, "T": "2018-01-19T16:00:00", "BV": 0.04824281}, {"O": 0.0005343, "H": 0.000539, "L": 0.0005343, "C": 0.000539, "V": 428.11435662, "T": "2018-01-19T16:05:00", "BV": 0.23017678}, {"O": 0.000539, "H": 0.00053929, "L": 0.000539, "C": 0.000539, "V": 286.53605354, "T": "2018-01-19T16:10:00", "BV": 0.15444795}, {"O": 0.000539, "H": 0.00054138, "L": 0.000539, "C": 0.000539, "V": 1148.0417356, "T": "2018-01-19T16:15:00", "BV": 0.62060181}, {"O": 0.000539, "H": 0.000539, "L": 0.000539, "C": 0.000539, "V": 160.00984646, "T": "2018-01-19T16:20:00", "BV": 0.0862453}, {"O": 0.0005388, "H": 0.0005388, "L": 0.0005388, "C": 0.0005388, "V": 66.33797689, "T": "2018-01-19T16:25:00", "BV": 0.0357429}, {"O": 0.0005385, "H": 0.0005385, "L": 0.00053004, "C": 0.00053007, "V": 185.87337992, "T": "2018-01-19T16:30:00", "BV": 0.09971951}, {"O": 0.00053848, "H": 0.00053848, "L": 0.00053848, "C": 0.00053848, "V": 239.47177825, "T": "2018-01-19T16:35:00", "BV": 0.12895076}, {"O": 0.00053798, "H": 0.00053798, "L": 0.00053798, "C": 0.00053798, "V": 69.24023657, "T": "2018-01-19T16:40:00", "BV": 0.03724986}, {"O": 0.00053798, "H": 0.00053798, "L": 0.0005344, "C": 0.0005344, "V": 86.44847997, "T": "2018-01-19T16:45:00", "BV": 0.04633422}, {"O": 0.00053798, "H": 0.00053799, "L": 0.00052892, "C": 0.0005292, "V": 317.37076929, "T": "2018-01-19T16:50:00", "BV": 0.16852794}, {"O": 0.00053002, "H": 0.00053002, "L": 0.00052909, "C": 0.00052923, "V": 824.34283136, "T": "2018-01-19T16:55:00", "BV": 0.43639061}, {"O": 0.00052926, "H": 0.00053624, "L": 0.00052926, "C": 0.00053056, "V": 105.95107228, "T": "2018-01-19T17:00:00", "BV": 0.0563257}, {"O": 0.00053631, "H": 0.00053631, "L": 0.00052742, "C": 0.000531, "V": 2398.45235246, "T": "2018-01-19T17:05:00", "BV": 1.27047962}, {"O": 0.00053098, "H": 0.000531, "L": 0.00053098, "C": 0.00053098, "V": 672.02044206, "T": "2018-01-19T17:10:00", "BV": 0.35683871}, {"O": 0.00053098, "H": 0.00053637, "L": 0.00053098, "C": 0.00053623, "V": 147.64377664, "T": "2018-01-19T17:15:00", "BV": 0.07869587}, {"O": 0.000532, "H": 0.00053607, "L": 0.00052829, "C": 0.00053607, "V": 939.63412681, "T": "2018-01-19T17:20:00", "BV": 0.50243151}, {"O": 0.00053607, "H": 0.00053607, "L": 0.00053607, "C": 0.00053607, "V": 70.13215348, "T": "2018-01-19T17:25:00", "BV": 0.03759574}, {"O": 0.00053043, "H": 0.00053607, "L": 0.00053005, "C": 0.00053607, "V": 741.31794992, "T": "2018-01-19T17:30:00", "BV": 0.39317248}, {"O": 0.00053007, "H": 0.00053607, "L": 0.00053007, "C": 0.0005302, "V": 69.14359281, "T": "2018-01-19T17:35:00", "BV": 0.03667224}, {"O": 0.0005302, "H": 0.00053607, "L": 0.0005302, "C": 0.0005304, "V": 137.48466199, "T": "2018-01-19T17:40:00", "BV": 0.07292477}, {"O": 0.00053043, "H": 0.00053056, "L": 0.00053043, "C": 0.00053054, "V": 195.5596026, "T": "2018-01-19T17:45:00", "BV": 0.10374855}, {"O": 0.00053392, "H": 0.00053392, "L": 0.00053051, "C": 0.00053051, "V": 211.1912015, "T": "2018-01-19T17:50:00", "BV": 0.11206724}, {"O": 0.0005306, "H": 0.00053063, "L": 0.0005306, "C": 0.00053063, "V": 35.99086266, "T": "2018-01-19T17:55:00", "BV": 0.01909697}, {"O": 0.00053066, "H": 0.0005355, "L": 0.0005306, "C": 0.00053449, "V": 302.79213506, "T": "2018-01-19T18:00:00", "BV": 0.16174053}, {"O": 0.00053449, "H": 0.0005345, "L": 0.00053069, "C": 0.000534, "V": 141.99213052, "T": "2018-01-19T18:05:00", "BV": 0.07587711}, {"O": 0.0005306, "H": 0.0005306, "L": 0.0005306, "C": 0.0005306, "V": 758.59691135, "T": "2018-01-19T18:10:00", "BV": 0.40251151}, {"O": 0.0005306, "H": 0.0005306, "L": 0.00053051, "C": 0.00053051, "V": 147.99594875, "T": "2018-01-19T18:15:00", "BV": 0.0785252}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00052807, "C": 0.00052807, "V": 350.0, "T": "2018-01-19T18:20:00", "BV": 0.18528086}, {"O": 0.00052813, "H": 0.0005306, "L": 0.00052813, "C": 0.0005306, "V": 160.0, "T": "2018-01-19T18:25:00", "BV": 0.08468918}, {"O": 0.0005306, "H": 0.00053395, "L": 0.00052849, "C": 0.00053395, "V": 677.3, "T": "2018-01-19T18:30:00", "BV": 0.35934424}, {"O": 0.00053395, "H": 0.000534, "L": 0.00052955, "C": 0.00052955, "V": 473.04500557, "T": "2018-01-19T18:35:00", "BV": 0.25256127}, {"O": 0.00052988, "H": 0.00052988, "L": 0.00052805, "C": 0.00052805, "V": 721.4282638, "T": "2018-01-19T18:40:00", "BV": 0.38130126}, {"O": 0.00052805, "H": 0.00052808, "L": 0.00052805, "C": 0.00052808, "V": 9.8994565, "T": "2018-01-19T18:45:00", "BV": 0.00522758}, {"O": 0.00052811, "H": 0.00053396, "L": 0.00052811, "C": 0.00053388, "V": 47.40449627, "T": "2018-01-19T18:50:00", "BV": 0.02510337}, {"O": 0.00053379, "H": 0.00053379, "L": 0.00053379, "C": 0.00053379, "V": 5.54152818, "T": "2018-01-19T18:55:00", "BV": 0.00295801}, {"O": 0.00052805, "H": 0.00053191, "L": 0.00052177, "C": 0.00053191, "V": 2854.00999662, "T": "2018-01-19T19:00:00", "BV": 1.49541634}, {"O": 0.00053139, "H": 0.00053139, "L": 0.00052403, "C": 0.00052406, "V": 92.15938847, "T": "2018-01-19T19:05:00", "BV": 0.04866044}, {"O": 0.000524, "H": 0.00053175, "L": 0.00052151, "C": 0.00052162, "V": 141.96424712, "T": "2018-01-19T19:10:00", "BV": 0.0742383}, {"O": 0.00052199, "H": 0.00052906, "L": 0.00052199, "C": 0.00052257, "V": 200.44436463, "T": "2018-01-19T19:15:00", "BV": 0.10505961}, {"O": 0.00052268, "H": 0.00052894, "L": 0.0005201, "C": 0.00052062, "V": 410.2823605, "T": "2018-01-19T19:20:00", "BV": 0.21399173}, {"O": 0.00052089, "H": 0.00053058, "L": 0.00052089, "C": 0.00053058, "V": 265.00567582, "T": "2018-01-19T19:25:00", "BV": 0.13985667}, {"O": 0.00053028, "H": 0.00053175, "L": 0.00052222, "C": 0.00053175, "V": 750.76950016, "T": "2018-01-19T19:30:00", "BV": 0.39607242}, {"O": 0.00053223, "H": 0.0005325, "L": 0.00052396, "C": 0.00052396, "V": 409.42596741, "T": "2018-01-19T19:35:00", "BV": 0.21721834}, {"O": 0.00052399, "H": 0.00052512, "L": 0.00052399, "C": 0.00052512, "V": 563.09192201, "T": "2018-01-19T19:40:00", "BV": 0.29565956}, {"O": 0.00052927, "H": 0.00053627, "L": 0.00052927, "C": 0.00053627, "V": 426.85454377, "T": "2018-01-19T19:45:00", "BV": 0.2283195}, {"O": 0.00052832, "H": 0.00053627, "L": 0.0005264, "C": 0.0005264, "V": 27.8139866, "T": "2018-01-19T19:50:00", "BV": 0.01469915}, {"O": 0.00052625, "H": 0.00052625, "L": 0.00052625, "C": 0.00052625, "V": 25.0, "T": "2018-01-19T19:55:00", "BV": 0.01315625}, {"O": 0.00052797, "H": 0.00052797, "L": 0.00052655, "C": 0.00052655, "V": 50.0, "T": "2018-01-19T20:00:00", "BV": 0.026363}, {"O": 0.00053599, "H": 0.00053599, "L": 0.00053599, "C": 0.00053599, "V": 3.8255547, "T": "2018-01-19T20:05:00", "BV": 0.00205045}, {"O": 0.00052812, "H": 0.00052812, "L": 0.00052812, "C": 0.00052812, "V": 225.00007799, "T": "2018-01-19T20:10:00", "BV": 0.11882704}, {"O": 0.00052772, "H": 0.00052772, "L": 0.00052772, "C": 0.00052772, "V": 3.45670155, "T": "2018-01-19T20:15:00", "BV": 0.00182417}, {"O": 0.00053467, "H": 0.00053467, "L": 0.00052773, "C": 0.00052773, "V": 39.7240689, "T": "2018-01-19T20:20:00", "BV": 0.02117178}, {"O": 0.00053, "H": 0.00053, "L": 0.00052784, "C": 0.00052784, "V": 76.50703706, "T": "2018-01-19T20:25:00", "BV": 0.04039177}, {"O": 0.00052785, "H": 0.00052785, "L": 0.00052771, "C": 0.00052771, "V": 1025.96946296, "T": "2018-01-19T20:30:00", "BV": 0.54141771}, {"O": 0.00052771, "H": 0.00052999, "L": 0.00052771, "C": 0.00052771, "V": 102.05132949, "T": "2018-01-19T20:35:00", "BV": 0.05385843}, {"O": 0.00052771, "H": 0.00052888, "L": 0.00052771, "C": 0.00052888, "V": 96.5826454, "T": "2018-01-19T20:40:00", "BV": 0.05105536}, {"O": 0.00052888, "H": 0.00052888, "L": 0.00052888, "C": 0.00052888, "V": 113.60419016, "T": "2018-01-19T20:45:00", "BV": 0.06008297}, {"O": 0.00052772, "H": 0.0005496, "L": 0.00052772, "C": 0.00054, "V": 4740.83095689, "T": "2018-01-19T20:50:00", "BV": 2.58058343}, {"O": 0.00054001, "H": 0.00054805, "L": 0.00053346, "C": 0.00054782, "V": 1181.49916013, "T": "2018-01-19T20:55:00", "BV": 0.64642466}, {"O": 0.00054782, "H": 0.00054782, "L": 0.00053529, "C": 0.00053532, "V": 539.74472113, "T": "2018-01-19T21:00:00", "BV": 0.290585}, {"O": 0.00053608, "H": 0.00053612, "L": 0.0005353, "C": 0.0005353, "V": 442.16377486, "T": "2018-01-19T21:05:00", "BV": 0.23700746}, {"O": 0.0005353, "H": 0.0005353, "L": 0.000535, "C": 0.00053517, "V": 148.91642839, "T": "2018-01-19T21:10:00", "BV": 0.07970457}, {"O": 0.00053975, "H": 0.00053975, "L": 0.00053975, "C": 0.00053975, "V": 4.63177396, "T": "2018-01-19T21:15:00", "BV": 0.00249999}, {"O": 0.00053503, "H": 0.00053975, "L": 0.00053503, "C": 0.00053525, "V": 349.53905001, "T": "2018-01-19T21:20:00", "BV": 0.18708455}, {"O": 0.00053974, "H": 0.00053974, "L": 0.00053974, "C": 0.00053974, "V": 1.9352136, "T": "2018-01-19T21:25:00", "BV": 0.00104451}, {"O": 0.00053974, "H": 0.00053975, "L": 0.0005353, "C": 0.0005353, "V": 308.2096984, "T": "2018-01-19T21:30:00", "BV": 0.16552696}, {"O": 0.00053535, "H": 0.00053535, "L": 0.00053535, "C": 0.00053535, "V": 13.3556853, "T": "2018-01-19T21:35:00", "BV": 0.00714996}, {"O": 0.0005353, "H": 0.0005353, "L": 0.0005353, "C": 0.0005353, "V": 4.86428257, "T": "2018-01-19T21:40:00", "BV": 0.00260384}, {"O": 0.0005353, "H": 0.0005353, "L": 0.00053378, "C": 0.00053378, "V": 230.2861401, "T": "2018-01-19T21:50:00", "BV": 0.12303259}, {"O": 0.00053378, "H": 0.00053378, "L": 0.00053299, "C": 0.00053299, "V": 92.56805874, "T": "2018-01-19T21:55:00", "BV": 0.04940174}, {"O": 0.00053077, "H": 0.00053077, "L": 0.00052899, "C": 0.000529, "V": 68.95671998, "T": "2018-01-19T22:00:00", "BV": 0.03650439}, {"O": 0.000529, "H": 0.000529, "L": 0.00052771, "C": 0.00052771, "V": 1237.37874508, "T": "2018-01-19T22:05:00", "BV": 0.65430102}, {"O": 0.00052771, "H": 0.000529, "L": 0.00052771, "C": 0.000529, "V": 142.97092492, "T": "2018-01-19T22:10:00", "BV": 0.07550014}, {"O": 0.000529, "H": 0.000529, "L": 0.00052899, "C": 0.000529, "V": 396.16300436, "T": "2018-01-19T22:15:00", "BV": 0.20957011}, {"O": 0.00052771, "H": 0.00052899, "L": 0.000527, "C": 0.000527, "V": 444.52459164, "T": "2018-01-19T22:25:00", "BV": 0.23453092}, {"O": 0.00052679, "H": 0.000527, "L": 0.00052224, "C": 0.0005245, "V": 228.32143877, "T": "2018-01-19T22:30:00", "BV": 0.12008736}, {"O": 0.00052452, "H": 0.00052898, "L": 0.00052451, "C": 0.00052659, "V": 492.02245186, "T": "2018-01-19T22:35:00", "BV": 0.25861517}, {"O": 0.00052662, "H": 0.00052899, "L": 0.00052659, "C": 0.00052699, "V": 495.57373745, "T": "2018-01-19T22:40:00", "BV": 0.261369}, {"O": 0.00052659, "H": 0.00052659, "L": 0.00052451, "C": 0.00052451, "V": 200.0, "T": "2018-01-19T22:45:00", "BV": 0.10493438}, {"O": 0.00052898, "H": 0.00052899, "L": 0.00052459, "C": 0.00052459, "V": 183.00580692, "T": "2018-01-19T22:50:00", "BV": 0.09678973}, {"O": 0.00052462, "H": 0.00052889, "L": 0.00052462, "C": 0.00052473, "V": 176.60434773, "T": "2018-01-19T22:55:00", "BV": 0.09268204}, {"O": 0.00052473, "H": 0.00052473, "L": 0.0005245, "C": 0.0005245, "V": 964.58595459, "T": "2018-01-19T23:00:00", "BV": 0.50596557}, {"O": 0.00052455, "H": 0.00052455, "L": 0.00052454, "C": 0.00052454, "V": 5.63259134, "T": "2018-01-19T23:05:00", "BV": 0.00295453}, {"O": 0.00052454, "H": 0.000528, "L": 0.0005245, "C": 0.000528, "V": 375.16103569, "T": "2018-01-19T23:10:00", "BV": 0.19689697}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 32.56034224, "T": "2018-01-19T23:15:00", "BV": 0.01709415}, {"O": 0.000525, "H": 0.00052745, "L": 0.0005245, "C": 0.00052745, "V": 201.0214723, "T": "2018-01-19T23:20:00", "BV": 0.10587742}, {"O": 0.0005271, "H": 0.0005271, "L": 0.00052356, "C": 0.00052356, "V": 49.79347628, "T": "2018-01-19T23:25:00", "BV": 0.02607974}, {"O": 0.00052356, "H": 0.00052356, "L": 0.00052355, "C": 0.00052356, "V": 300.0, "T": "2018-01-19T23:30:00", "BV": 0.15706742}, {"O": 0.00052356, "H": 0.000525, "L": 0.00052356, "C": 0.000525, "V": 40.331559, "T": "2018-01-19T23:35:00", "BV": 0.02116323}, {"O": 0.000525, "H": 0.000525, "L": 0.00052355, "C": 0.00052355, "V": 689.07565295, "T": "2018-01-19T23:40:00", "BV": 0.36089861}, {"O": 0.000525, "H": 0.0005271, "L": 0.00052216, "C": 0.00052216, "V": 1011.44328973, "T": "2018-01-19T23:45:00", "BV": 0.53095467}, {"O": 0.00052216, "H": 0.00052216, "L": 0.00052002, "C": 0.00052002, "V": 254.90158765, "T": "2018-01-19T23:50:00", "BV": 0.13279134}, {"O": 0.00052003, "H": 0.00052802, "L": 0.00052001, "C": 0.00052778, "V": 789.10320901, "T": "2018-01-19T23:55:00", "BV": 0.410758}, {"O": 0.00052002, "H": 0.00052733, "L": 0.00052001, "C": 0.00052733, "V": 103.51107497, "T": "2018-01-20T00:00:00", "BV": 0.05385976}, {"O": 0.00052002, "H": 0.00052635, "L": 0.00052002, "C": 0.00052002, "V": 66.29648933, "T": "2018-01-20T00:05:00", "BV": 0.03449331}, {"O": 0.00052002, "H": 0.00052635, "L": 0.00051695, "C": 0.00052635, "V": 1615.57417024, "T": "2018-01-20T00:10:00", "BV": 0.83764062}, {"O": 0.00051899, "H": 0.00052367, "L": 0.00051695, "C": 0.0005174, "V": 1562.35170448, "T": "2018-01-20T00:15:00", "BV": 0.80834633}, {"O": 0.00051816, "H": 0.00052653, "L": 0.00051749, "C": 0.000523, "V": 136.97658275, "T": "2018-01-20T00:20:00", "BV": 0.07157483}, {"O": 0.000522, "H": 0.00052625, "L": 0.00051738, "C": 0.00051795, "V": 2480.84728109, "T": "2018-01-20T00:25:00", "BV": 1.28629816}, {"O": 0.00052213, "H": 0.00052213, "L": 0.00051871, "C": 0.00051874, "V": 292.49723886, "T": "2018-01-20T00:30:00", "BV": 0.15174011}, {"O": 0.00052213, "H": 0.00052213, "L": 0.0005185, "C": 0.0005185, "V": 277.81575635, "T": "2018-01-20T00:35:00", "BV": 0.14406503}, {"O": 0.0005185, "H": 0.0005185, "L": 0.0005185, "C": 0.0005185, "V": 848.23799811, "T": "2018-01-20T00:40:00", "BV": 0.43981139}, {"O": 0.0005185, "H": 0.00052213, "L": 0.0005185, "C": 0.00052213, "V": 52.9320215, "T": "2018-01-20T00:45:00", "BV": 0.02761483}, {"O": 0.00052733, "H": 0.00053144, "L": 0.00052389, "C": 0.00052389, "V": 306.04484035, "T": "2018-01-20T00:50:00", "BV": 0.16211732}, {"O": 0.00053184, "H": 0.00053184, "L": 0.00053184, "C": 0.00053184, "V": 25.7504276, "T": "2018-01-20T00:55:00", "BV": 0.0136951}, {"O": 0.00052401, "H": 0.00052401, "L": 0.00052401, "C": 0.00052401, "V": 206.19281, "T": "2018-01-20T01:00:00", "BV": 0.10804709}, {"O": 0.00052651, "H": 0.00052661, "L": 0.00052401, "C": 0.00052401, "V": 663.21565374, "T": "2018-01-20T01:05:00", "BV": 0.34905417}, {"O": 0.00052401, "H": 0.00052401, "L": 0.00051851, "C": 0.00052127, "V": 687.58944266, "T": "2018-01-20T01:10:00", "BV": 0.35969895}, {"O": 0.00052127, "H": 0.0005238, "L": 0.00052126, "C": 0.0005238, "V": 1311.56361145, "T": "2018-01-20T01:15:00", "BV": 0.68368788}, {"O": 0.00052477, "H": 0.00052959, "L": 0.00051695, "C": 0.00051705, "V": 2255.22587713, "T": "2018-01-20T01:20:00", "BV": 1.16970693}, {"O": 0.00051696, "H": 0.00051702, "L": 0.00051362, "C": 0.00051604, "V": 2700.18482984, "T": "2018-01-20T01:25:00", "BV": 1.39459}, {"O": 0.0005157, "H": 0.00051694, "L": 0.00051374, "C": 0.00051566, "V": 2309.03138654, "T": "2018-01-20T01:30:00", "BV": 1.18831351}, {"O": 0.00052159, "H": 0.0005216, "L": 0.00052159, "C": 0.00052159, "V": 285.76232199, "T": "2018-01-20T01:35:00", "BV": 0.14905172}, {"O": 0.00052156, "H": 0.00052312, "L": 0.00051365, "C": 0.00051365, "V": 434.73853551, "T": "2018-01-20T01:40:00", "BV": 0.22548575}, {"O": 0.00051874, "H": 0.000523, "L": 0.00051873, "C": 0.00051873, "V": 326.04540717, "T": "2018-01-20T01:45:00", "BV": 0.16914102}, {"O": 0.00051873, "H": 0.00053003, "L": 0.00051871, "C": 0.00052084, "V": 356.69357902, "T": "2018-01-20T01:50:00", "BV": 0.18626059}, {"O": 0.00052087, "H": 0.0005209, "L": 0.00052087, "C": 0.0005209, "V": 13.5555833, "T": "2018-01-20T01:55:00", "BV": 0.0070608}, {"O": 0.00052092, "H": 0.00052949, "L": 0.0005209, "C": 0.0005294, "V": 163.46243912, "T": "2018-01-20T02:00:00", "BV": 0.08518593}, {"O": 0.00052542, "H": 0.00052542, "L": 0.0005208, "C": 0.0005212, "V": 473.0, "T": "2018-01-20T02:05:00", "BV": 0.24746301}, {"O": 0.00052123, "H": 0.00052831, "L": 0.0005212, "C": 0.0005283, "V": 377.32702496, "T": "2018-01-20T02:10:00", "BV": 0.19816251}, {"O": 0.00052753, "H": 0.00052948, "L": 0.00052608, "C": 0.00052608, "V": 1029.12539728, "T": "2018-01-20T02:15:00", "BV": 0.54407987}, {"O": 0.00052608, "H": 0.00053003, "L": 0.0005221, "C": 0.00053, "V": 504.9635118, "T": "2018-01-20T02:20:00", "BV": 0.26572555}, {"O": 0.00052992, "H": 0.00052992, "L": 0.00052992, "C": 0.00052992, "V": 1.14947134, "T": "2018-01-20T02:25:00", "BV": 0.00060912}, {"O": 0.00052397, "H": 0.000524, "L": 0.00052397, "C": 0.00052397, "V": 231.724866, "T": "2018-01-20T02:30:00", "BV": 0.12141801}, {"O": 0.0005305, "H": 0.0005305, "L": 0.00053049, "C": 0.00053049, "V": 130.72631327, "T": "2018-01-20T02:35:00", "BV": 0.06934904}, {"O": 0.00052416, "H": 0.00052943, "L": 0.00052189, "C": 0.00052298, "V": 470.0, "T": "2018-01-20T02:40:00", "BV": 0.2465473}, {"O": 0.0005294, "H": 0.00053039, "L": 0.00052303, "C": 0.00053031, "V": 504.44020995, "T": "2018-01-20T02:45:00", "BV": 0.26684166}, {"O": 0.00052503, "H": 0.00052503, "L": 0.00052503, "C": 0.00052503, "V": 25.00213004, "T": "2018-01-20T02:50:00", "BV": 0.01312686}, {"O": 0.00053038, "H": 0.0005304, "L": 0.0005251, "C": 0.00052522, "V": 206.05993203, "T": "2018-01-20T02:55:00", "BV": 0.10924032}, {"O": 0.00053045, "H": 0.00053216, "L": 0.00053045, "C": 0.00053216, "V": 616.8523402, "T": "2018-01-20T03:00:00", "BV": 0.32724207}, {"O": 0.00053082, "H": 0.00053082, "L": 0.00053082, "C": 0.00053082, "V": 2.4107719, "T": "2018-01-20T03:05:00", "BV": 0.00127968}, {"O": 0.00053216, "H": 0.00053299, "L": 0.00053089, "C": 0.00053299, "V": 2692.59345038, "T": "2018-01-20T03:10:00", "BV": 1.43494787}, {"O": 0.00053299, "H": 0.00054003, "L": 0.00053299, "C": 0.000536, "V": 2765.9184795, "T": "2018-01-20T03:15:00", "BV": 1.48973417}, {"O": 0.00053603, "H": 0.000543, "L": 0.000536, "C": 0.00054222, "V": 849.60753004, "T": "2018-01-20T03:20:00", "BV": 0.45872579}, {"O": 0.00054222, "H": 0.000547, "L": 0.00053603, "C": 0.000547, "V": 804.16319798, "T": "2018-01-20T03:25:00", "BV": 0.43782974}, {"O": 0.00054402, "H": 0.00054957, "L": 0.00054402, "C": 0.00054956, "V": 771.47070143, "T": "2018-01-20T03:30:00", "BV": 0.42086992}, {"O": 0.00054818, "H": 0.0005496, "L": 0.00053752, "C": 0.00053781, "V": 1452.41965107, "T": "2018-01-20T03:35:00", "BV": 0.79496148}, {"O": 0.0005406, "H": 0.0005496, "L": 0.0005406, "C": 0.0005496, "V": 2503.05225887, "T": "2018-01-20T03:40:00", "BV": 1.37550467}, {"O": 0.0005496, "H": 0.00055221, "L": 0.0005486, "C": 0.00055156, "V": 1609.15668409, "T": "2018-01-20T03:45:00", "BV": 0.88605118}, {"O": 0.00055159, "H": 0.000555, "L": 0.00054243, "C": 0.000555, "V": 5921.27142729, "T": "2018-01-20T03:50:00", "BV": 3.24834397}, {"O": 0.000555, "H": 0.000564, "L": 0.00054479, "C": 0.000564, "V": 7970.23706235, "T": "2018-01-20T03:55:00", "BV": 4.46025504}, {"O": 0.00056399, "H": 0.00056499, "L": 0.00054631, "C": 0.00056067, "V": 2771.27948318, "T": "2018-01-20T04:00:00", "BV": 1.55280143}, {"O": 0.00055654, "H": 0.00055657, "L": 0.00055555, "C": 0.00055648, "V": 1243.75363528, "T": "2018-01-20T04:05:00", "BV": 0.69184528}, {"O": 0.00055558, "H": 0.00055644, "L": 0.00055555, "C": 0.00055644, "V": 323.058629, "T": "2018-01-20T04:10:00", "BV": 0.17960064}, {"O": 0.00055558, "H": 0.00055648, "L": 0.00054638, "C": 0.00054699, "V": 626.41428546, "T": "2018-01-20T04:15:00", "BV": 0.34792042}, {"O": 0.000556, "H": 0.000556, "L": 0.00054726, "C": 0.000556, "V": 601.8389145, "T": "2018-01-20T04:20:00", "BV": 0.33104478}, {"O": 0.000556, "H": 0.000556, "L": 0.000556, "C": 0.000556, "V": 43.15455341, "T": "2018-01-20T04:25:00", "BV": 0.02399392}, {"O": 0.00055548, "H": 0.00055599, "L": 0.00055547, "C": 0.00055599, "V": 205.69767504, "T": "2018-01-20T04:30:00", "BV": 0.1143037}, {"O": 0.00055598, "H": 0.00055598, "L": 0.00054347, "C": 0.00054447, "V": 2203.92713469, "T": "2018-01-20T04:35:00", "BV": 1.20927102}, {"O": 0.00055592, "H": 0.00055596, "L": 0.00054461, "C": 0.000552, "V": 1568.02295609, "T": "2018-01-20T04:40:00", "BV": 0.86706791}, {"O": 0.000552, "H": 0.00055296, "L": 0.00055, "C": 0.00055, "V": 307.75945916, "T": "2018-01-20T04:45:00", "BV": 0.16955301}, {"O": 0.00054617, "H": 0.00055, "L": 0.00054149, "C": 0.0005463, "V": 1661.42595265, "T": "2018-01-20T04:50:00", "BV": 0.90931628}, {"O": 0.0005463, "H": 0.00055296, "L": 0.00054104, "C": 0.00054151, "V": 623.98214587, "T": "2018-01-20T04:55:00", "BV": 0.34184429}, {"O": 0.00055025, "H": 0.00055025, "L": 0.000541, "C": 0.000541, "V": 590.54198031, "T": "2018-01-20T05:00:00", "BV": 0.32087851}, {"O": 0.00053883, "H": 0.000545, "L": 0.00052646, "C": 0.0005397, "V": 2016.24458185, "T": "2018-01-20T05:05:00", "BV": 1.07409254}, {"O": 0.00053959, "H": 0.00053987, "L": 0.00053931, "C": 0.00053975, "V": 1032.16603004, "T": "2018-01-20T05:10:00", "BV": 0.5570451}, {"O": 0.00053975, "H": 0.0005399, "L": 0.00053975, "C": 0.0005399, "V": 1100.45288258, "T": "2018-01-20T05:15:00", "BV": 0.59411619}, {"O": 0.00053988, "H": 0.00054, "L": 0.00053988, "C": 0.00054, "V": 2251.72956089, "T": "2018-01-20T05:20:00", "BV": 1.21585794}, {"O": 0.00054027, "H": 0.00055178, "L": 0.00053561, "C": 0.00055169, "V": 1790.74250432, "T": "2018-01-20T05:25:00", "BV": 0.97292988}, {"O": 0.00055178, "H": 0.000565, "L": 0.00055178, "C": 0.000565, "V": 7863.81427964, "T": "2018-01-20T05:30:00", "BV": 4.43103341}, {"O": 0.000565, "H": 0.000565, "L": 0.00054158, "C": 0.0005477, "V": 2742.5819853, "T": "2018-01-20T05:35:00", "BV": 1.53352764}, {"O": 0.000547, "H": 0.00055817, "L": 0.00054501, "C": 0.00054701, "V": 1315.69490434, "T": "2018-01-20T05:40:00", "BV": 0.72590646}, {"O": 0.000547, "H": 0.00054701, "L": 0.00053569, "C": 0.00053686, "V": 3550.23369832, "T": "2018-01-20T05:45:00", "BV": 1.92564052}, {"O": 0.00054634, "H": 0.00054673, "L": 0.00053686, "C": 0.00053686, "V": 1857.8432623, "T": "2018-01-20T05:50:00", "BV": 1.0067256}, {"O": 0.00053732, "H": 0.00054691, "L": 0.00053732, "C": 0.00054691, "V": 289.55485392, "T": "2018-01-20T05:55:00", "BV": 0.15752298}, {"O": 0.00054008, "H": 0.00055567, "L": 0.00054008, "C": 0.0005412, "V": 6877.82411376, "T": "2018-01-20T06:00:00", "BV": 3.82126941}, {"O": 0.00055495, "H": 0.000555, "L": 0.00054604, "C": 0.000555, "V": 1797.46109316, "T": "2018-01-20T06:05:00", "BV": 0.99014557}, {"O": 0.00055505, "H": 0.000565, "L": 0.00055505, "C": 0.000565, "V": 4185.7778038, "T": "2018-01-20T06:10:00", "BV": 2.35897949}, {"O": 0.000565, "H": 0.00058497, "L": 0.000565, "C": 0.00058014, "V": 12028.31136008, "T": "2018-01-20T06:15:00", "BV": 6.9080996}, {"O": 0.00058014, "H": 0.0006139, "L": 0.00058014, "C": 0.0006139, "V": 20810.51814375, "T": "2018-01-20T06:20:00", "BV": 12.49473336}, {"O": 0.000613, "H": 0.00061554, "L": 0.00058912, "C": 0.0006, "V": 19836.22157544, "T": "2018-01-20T06:25:00", "BV": 11.92559455}, {"O": 0.0006, "H": 0.000605, "L": 0.000575, "C": 0.0005841, "V": 7751.91556486, "T": "2018-01-20T06:30:00", "BV": 4.5581616}, {"O": 0.00058102, "H": 0.00059997, "L": 0.00057708, "C": 0.00059748, "V": 11519.63916786, "T": "2018-01-20T06:35:00", "BV": 6.79962237}, {"O": 0.00059739, "H": 0.00059739, "L": 0.00058614, "C": 0.00058631, "V": 3724.98666873, "T": "2018-01-20T06:40:00", "BV": 2.21179574}, {"O": 0.00058635, "H": 0.000596, "L": 0.00057327, "C": 0.00057816, "V": 4339.85617448, "T": "2018-01-20T06:45:00", "BV": 2.54507382}, {"O": 0.0005733, "H": 0.00058573, "L": 0.0005733, "C": 0.00058573, "V": 3812.26593032, "T": "2018-01-20T06:50:00", "BV": 2.20863999}, {"O": 0.00058557, "H": 0.00059292, "L": 0.00057708, "C": 0.00059292, "V": 5693.78716939, "T": "2018-01-20T06:55:00", "BV": 3.33202599}, {"O": 0.00059292, "H": 0.0006044, "L": 0.0005929, "C": 0.00060398, "V": 3867.78677303, "T": "2018-01-20T07:00:00", "BV": 2.31697138}, {"O": 0.0006044, "H": 0.0006182, "L": 0.00060416, "C": 0.0006182, "V": 6507.7441175, "T": "2018-01-20T07:05:00", "BV": 3.98374537}, {"O": 0.0006182, "H": 0.00062999, "L": 0.0006173, "C": 0.00062999, "V": 18459.30426833, "T": "2018-01-20T07:10:00", "BV": 11.49730672}, {"O": 0.000628, "H": 0.00063999, "L": 0.00061731, "C": 0.00063999, "V": 24375.62479723, "T": "2018-01-20T07:15:00", "BV": 15.41186052}, {"O": 0.00063999, "H": 0.000647, "L": 0.00062205, "C": 0.00062205, "V": 35280.79686803, "T": "2018-01-20T07:20:00", "BV": 22.56406861}, {"O": 0.00062993, "H": 0.0006499, "L": 0.00062209, "C": 0.000649, "V": 23184.15602713, "T": "2018-01-20T07:25:00", "BV": 14.94351352}, {"O": 0.00064889, "H": 0.0006708, "L": 0.00064889, "C": 0.0006708, "V": 41680.47768411, "T": "2018-01-20T07:30:00", "BV": 27.51662014}, {"O": 0.00067081, "H": 0.0006835, "L": 0.000655, "C": 0.0006835, "V": 46624.8214512, "T": "2018-01-20T07:35:00", "BV": 31.53308787}, {"O": 0.0006835, "H": 0.00068355, "L": 0.0006365, "C": 0.00067259, "V": 55363.85097857, "T": "2018-01-20T07:40:00", "BV": 36.83423732}, {"O": 0.00067259, "H": 0.00067929, "L": 0.0006433, "C": 0.00065958, "V": 19261.56940864, "T": "2018-01-20T07:45:00", "BV": 12.75835296}, {"O": 0.00065957, "H": 0.00065958, "L": 0.00064141, "C": 0.0006449, "V": 14759.13237922, "T": "2018-01-20T07:50:00", "BV": 9.57767868}, {"O": 0.00064489, "H": 0.00065983, "L": 0.00064489, "C": 0.00065403, "V": 21440.29880621, "T": "2018-01-20T07:55:00", "BV": 14.02786593}, {"O": 0.00065931, "H": 0.00066501, "L": 0.00064549, "C": 0.00066, "V": 8811.39072344, "T": "2018-01-20T08:00:00", "BV": 5.79401259}, {"O": 0.00066, "H": 0.00066, "L": 0.000642, "C": 0.00065219, "V": 13030.00972968, "T": "2018-01-20T08:05:00", "BV": 8.50230625}, {"O": 0.00065219, "H": 0.00065219, "L": 0.00063892, "C": 0.00064009, "V": 11584.54728808, "T": "2018-01-20T08:10:00", "BV": 7.47970551}, {"O": 0.00064007, "H": 0.000651, "L": 0.00063651, "C": 0.00064936, "V": 4606.59678319, "T": "2018-01-20T08:15:00", "BV": 2.97083096}, {"O": 0.0006408, "H": 0.00064929, "L": 0.00062236, "C": 0.00062509, "V": 8886.9354498, "T": "2018-01-20T08:20:00", "BV": 5.66367153}, {"O": 0.00062509, "H": 0.00064082, "L": 0.00061236, "C": 0.00064082, "V": 11996.74781902, "T": "2018-01-20T08:25:00", "BV": 7.46885374}, {"O": 0.00064082, "H": 0.00064999, "L": 0.00063, "C": 0.000646, "V": 9317.06614779, "T": "2018-01-20T08:30:00", "BV": 6.04063265}, {"O": 0.000646, "H": 0.00065144, "L": 0.00062902, "C": 0.000651, "V": 13580.9549732, "T": "2018-01-20T08:35:00", "BV": 8.74632397}, {"O": 0.000651, "H": 0.000651, "L": 0.00063415, "C": 0.00064555, "V": 5776.90613522, "T": "2018-01-20T08:40:00", "BV": 3.72971013}, {"O": 0.00063851, "H": 0.00064486, "L": 0.000632, "C": 0.00063601, "V": 8503.89011512, "T": "2018-01-20T08:45:00", "BV": 5.38337143}, {"O": 0.00063601, "H": 0.00063722, "L": 0.000632, "C": 0.00063722, "V": 5365.27450909, "T": "2018-01-20T08:50:00", "BV": 3.3987455}, {"O": 0.00063722, "H": 0.00063722, "L": 0.00062493, "C": 0.00062493, "V": 7115.80810353, "T": "2018-01-20T08:55:00", "BV": 4.49266994}, {"O": 0.00062491, "H": 0.00062491, "L": 0.00061351, "C": 0.00062282, "V": 6255.53496994, "T": "2018-01-20T09:00:00", "BV": 3.88215235}, {"O": 0.0006229, "H": 0.0006229, "L": 0.000615, "C": 0.000615, "V": 2095.24548599, "T": "2018-01-20T09:05:00", "BV": 1.29861743}, {"O": 0.00061502, "H": 0.00061562, "L": 0.00060851, "C": 0.0006108, "V": 5460.96482257, "T": "2018-01-20T09:10:00", "BV": 3.34792301}, {"O": 0.00061079, "H": 0.000625, "L": 0.00061079, "C": 0.00062442, "V": 4423.81330596, "T": "2018-01-20T09:15:00", "BV": 2.7481403}, {"O": 0.00062249, "H": 0.00062442, "L": 0.00061405, "C": 0.000615, "V": 3651.84395692, "T": "2018-01-20T09:20:00", "BV": 2.26110295}, {"O": 0.000615, "H": 0.00061501, "L": 0.0006108, "C": 0.0006108, "V": 8238.95076369, "T": "2018-01-20T09:25:00", "BV": 5.04550643}, {"O": 0.0006108, "H": 0.00061918, "L": 0.00060852, "C": 0.00061503, "V": 2707.52885197, "T": "2018-01-20T09:30:00", "BV": 1.65938282}, {"O": 0.00061921, "H": 0.00062921, "L": 0.00061921, "C": 0.00061925, "V": 1720.61559875, "T": "2018-01-20T09:35:00", "BV": 1.07339386}, {"O": 0.00062, "H": 0.000623, "L": 0.00060852, "C": 0.00061488, "V": 3044.55012246, "T": "2018-01-20T09:40:00", "BV": 1.88007735}, {"O": 0.00061485, "H": 0.00061485, "L": 0.0006051, "C": 0.00061175, "V": 8681.08168526, "T": "2018-01-20T09:45:00", "BV": 5.26791761}, {"O": 0.00061174, "H": 0.0006192, "L": 0.00060762, "C": 0.00061595, "V": 1725.7368044, "T": "2018-01-20T09:50:00", "BV": 1.06091162}, {"O": 0.0006192, "H": 0.00062897, "L": 0.0006192, "C": 0.0006278, "V": 4493.60010167, "T": "2018-01-20T09:55:00", "BV": 2.80616198}, {"O": 0.0006278, "H": 0.0006278, "L": 0.00062111, "C": 0.000622, "V": 2235.74598257, "T": "2018-01-20T10:00:00", "BV": 1.39389528}, {"O": 0.000622, "H": 0.00063001, "L": 0.000622, "C": 0.00062499, "V": 2687.67602301, "T": "2018-01-20T10:05:00", "BV": 1.69068505}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00061695, "C": 0.00062488, "V": 2171.98708237, "T": "2018-01-20T10:10:00", "BV": 1.35293827}, {"O": 0.00062487, "H": 0.0006249, "L": 0.00061595, "C": 0.00061722, "V": 2347.27531494, "T": "2018-01-20T10:15:00", "BV": 1.45232632}, {"O": 0.00061722, "H": 0.00062431, "L": 0.00060996, "C": 0.00062388, "V": 2903.99559873, "T": "2018-01-20T10:20:00", "BV": 1.7914545}, {"O": 0.00062051, "H": 0.00062331, "L": 0.00061731, "C": 0.00061732, "V": 250.72676641, "T": "2018-01-20T10:25:00", "BV": 0.1559817}, {"O": 0.00062051, "H": 0.00062051, "L": 0.00061722, "C": 0.00061722, "V": 1521.58063181, "T": "2018-01-20T10:30:00", "BV": 0.93926517}, {"O": 0.00061722, "H": 0.00062031, "L": 0.00060777, "C": 0.00061929, "V": 2874.73860712, "T": "2018-01-20T10:35:00", "BV": 1.77359718}, {"O": 0.00061923, "H": 0.00061923, "L": 0.00061151, "C": 0.000614, "V": 718.64848266, "T": "2018-01-20T10:40:00", "BV": 0.44169736}, {"O": 0.00061408, "H": 0.0006181, "L": 0.000614, "C": 0.00061403, "V": 2164.07986023, "T": "2018-01-20T10:45:00", "BV": 1.32923907}, {"O": 0.00061403, "H": 0.00061403, "L": 0.00060398, "C": 0.00061331, "V": 7357.5737516, "T": "2018-01-20T10:50:00", "BV": 4.50055884}, {"O": 0.00061323, "H": 0.0006134, "L": 0.00061006, "C": 0.0006134, "V": 1696.22553744, "T": "2018-01-20T10:55:00", "BV": 1.04000334}, {"O": 0.00061303, "H": 0.0006134, "L": 0.00060399, "C": 0.00061293, "V": 2227.09615141, "T": "2018-01-20T11:00:00", "BV": 1.35948295}, {"O": 0.00061293, "H": 0.00061293, "L": 0.0006, "C": 0.00060768, "V": 5937.09850533, "T": "2018-01-20T11:05:00", "BV": 3.57072482}, {"O": 0.00060064, "H": 0.00060795, "L": 0.00060063, "C": 0.00060311, "V": 896.39863168, "T": "2018-01-20T11:10:00", "BV": 0.54371131}, {"O": 0.00060485, "H": 0.00060744, "L": 0.0006015, "C": 0.00060726, "V": 600.87756769, "T": "2018-01-20T11:15:00", "BV": 0.36301774}, {"O": 0.000602, "H": 0.00060707, "L": 0.000602, "C": 0.0006067, "V": 1414.74895458, "T": "2018-01-20T11:20:00", "BV": 0.85800927}, {"O": 0.00060661, "H": 0.00060661, "L": 0.00060348, "C": 0.00060348, "V": 1632.09097677, "T": "2018-01-20T11:25:00", "BV": 0.98604079}, {"O": 0.000603, "H": 0.00060408, "L": 0.000595, "C": 0.0006, "V": 3912.21750626, "T": "2018-01-20T11:30:00", "BV": 2.3403301}, {"O": 0.00059982, "H": 0.00059982, "L": 0.000591, "C": 0.00059463, "V": 4632.58666483, "T": "2018-01-20T11:35:00", "BV": 2.75611898}, {"O": 0.00059877, "H": 0.00059878, "L": 0.0005836, "C": 0.00058496, "V": 8275.5153806, "T": "2018-01-20T11:40:00", "BV": 4.89015475}, {"O": 0.00058558, "H": 0.00059299, "L": 0.00058557, "C": 0.0005925, "V": 1674.13287906, "T": "2018-01-20T11:45:00", "BV": 0.9861791}, {"O": 0.0005919, "H": 0.0005919, "L": 0.00057502, "C": 0.00058494, "V": 8250.55933308, "T": "2018-01-20T11:50:00", "BV": 4.78464386}, {"O": 0.00058494, "H": 0.00058494, "L": 0.00057539, "C": 0.0005795, "V": 5813.07215186, "T": "2018-01-20T11:55:00", "BV": 3.34852759}, {"O": 0.0005795, "H": 0.00058975, "L": 0.00057555, "C": 0.00058975, "V": 7950.20412692, "T": "2018-01-20T12:00:00", "BV": 4.61920642}, {"O": 0.00059, "H": 0.00060409, "L": 0.00058975, "C": 0.00060003, "V": 5841.05206992, "T": "2018-01-20T12:05:00", "BV": 3.48448699}, {"O": 0.00060003, "H": 0.00060409, "L": 0.00059502, "C": 0.00060206, "V": 3800.96969764, "T": "2018-01-20T12:10:00", "BV": 2.28522094}, {"O": 0.00060206, "H": 0.0006106, "L": 0.00060206, "C": 0.00060444, "V": 2343.45608708, "T": "2018-01-20T12:15:00", "BV": 1.42448199}, {"O": 0.00060406, "H": 0.00061053, "L": 0.00060214, "C": 0.00060459, "V": 1255.94200032, "T": "2018-01-20T12:20:00", "BV": 0.762786}, {"O": 0.00060459, "H": 0.00061031, "L": 0.00059285, "C": 0.00060436, "V": 959.33314528, "T": "2018-01-20T12:25:00", "BV": 0.57743154}, {"O": 0.00060399, "H": 0.00060399, "L": 0.00059644, "C": 0.00060373, "V": 2035.38924664, "T": "2018-01-20T12:30:00", "BV": 1.22736993}, {"O": 0.00060372, "H": 0.00061024, "L": 0.00059716, "C": 0.00060991, "V": 5318.29922088, "T": "2018-01-20T12:35:00", "BV": 3.20888809}, {"O": 0.00060992, "H": 0.00061034, "L": 0.0006046, "C": 0.00061031, "V": 1795.70400172, "T": "2018-01-20T12:40:00", "BV": 1.09590984}, {"O": 0.0006103, "H": 0.00062231, "L": 0.0006103, "C": 0.00062231, "V": 2266.68805192, "T": "2018-01-20T12:45:00", "BV": 1.39787474}, {"O": 0.00062231, "H": 0.00062628, "L": 0.00062001, "C": 0.00062628, "V": 6397.49772042, "T": "2018-01-20T12:50:00", "BV": 3.97124659}, {"O": 0.0006262, "H": 0.00062624, "L": 0.00061044, "C": 0.00062524, "V": 649.69938243, "T": "2018-01-20T12:55:00", "BV": 0.40287769}, {"O": 0.00062524, "H": 0.00064272, "L": 0.00062523, "C": 0.0006419, "V": 9726.0564619, "T": "2018-01-20T13:00:00", "BV": 6.19462556}, {"O": 0.00064101, "H": 0.00064997, "L": 0.00063692, "C": 0.00063891, "V": 13751.15443278, "T": "2018-01-20T13:05:00", "BV": 8.86964133}, {"O": 0.00063891, "H": 0.00064132, "L": 0.0006283, "C": 0.00063675, "V": 5968.38694891, "T": "2018-01-20T13:10:00", "BV": 3.78835474}, {"O": 0.00063675, "H": 0.00063994, "L": 0.00062016, "C": 0.000632, "V": 1266.15527671, "T": "2018-01-20T13:15:00", "BV": 0.79645206}, {"O": 0.00063198, "H": 0.000634, "L": 0.00062403, "C": 0.00063166, "V": 2735.58068158, "T": "2018-01-20T13:20:00", "BV": 1.71496748}, {"O": 0.0006246, "H": 0.0006338, "L": 0.0006246, "C": 0.000629, "V": 2145.3595141, "T": "2018-01-20T13:25:00", "BV": 1.34978569}, {"O": 0.00062997, "H": 0.000635, "L": 0.00062997, "C": 0.00063386, "V": 1248.83798442, "T": "2018-01-20T13:30:00", "BV": 0.78935102}, {"O": 0.00063386, "H": 0.00063386, "L": 0.000629, "C": 0.000629, "V": 1899.56051917, "T": "2018-01-20T13:35:00", "BV": 1.19594745}, {"O": 0.000629, "H": 0.00062927, "L": 0.00062425, "C": 0.00062927, "V": 2701.77733868, "T": "2018-01-20T13:40:00", "BV": 1.69603536}, {"O": 0.00062859, "H": 0.00062865, "L": 0.00061576, "C": 0.000628, "V": 982.06271766, "T": "2018-01-20T13:45:00", "BV": 0.61607201}, {"O": 0.0006284, "H": 0.00063671, "L": 0.00062801, "C": 0.00063269, "V": 1986.79208275, "T": "2018-01-20T13:50:00", "BV": 1.25321159}, {"O": 0.000635, "H": 0.00063528, "L": 0.000632, "C": 0.0006325, "V": 1128.67147721, "T": "2018-01-20T13:55:00", "BV": 0.71426748}, {"O": 0.0006345, "H": 0.000638, "L": 0.00063253, "C": 0.000637, "V": 3743.01326943, "T": "2018-01-20T14:00:00", "BV": 2.38254212}, {"O": 0.00063126, "H": 0.00064888, "L": 0.00063123, "C": 0.00064888, "V": 6990.58034851, "T": "2018-01-20T14:05:00", "BV": 4.45939945}, {"O": 0.00064803, "H": 0.00067296, "L": 0.00064798, "C": 0.0006713, "V": 21930.47217772, "T": "2018-01-20T14:10:00", "BV": 14.45904033}, {"O": 0.00067131, "H": 0.00067999, "L": 0.00065254, "C": 0.00066487, "V": 15716.17903339, "T": "2018-01-20T14:15:00", "BV": 10.5324521}, {"O": 0.00066005, "H": 0.00066005, "L": 0.00064811, "C": 0.00065979, "V": 5589.2590295, "T": "2018-01-20T14:20:00", "BV": 3.64780022}, {"O": 0.00065973, "H": 0.00065999, "L": 0.00065058, "C": 0.00065792, "V": 9105.41346847, "T": "2018-01-20T14:25:00", "BV": 5.9790972}, {"O": 0.00065999, "H": 0.0006753, "L": 0.00065899, "C": 0.0006606, "V": 7335.11985899, "T": "2018-01-20T14:30:00", "BV": 4.87845241}, {"O": 0.00066494, "H": 0.00066503, "L": 0.00065103, "C": 0.0006615, "V": 15156.16797432, "T": "2018-01-20T14:35:00", "BV": 10.00562649}, {"O": 0.000661, "H": 0.00067449, "L": 0.000661, "C": 0.00067449, "V": 3860.81080792, "T": "2018-01-20T14:40:00", "BV": 2.5670689}, {"O": 0.00067449, "H": 0.000685, "L": 0.00066947, "C": 0.000685, "V": 20979.83704328, "T": "2018-01-20T14:45:00", "BV": 14.26648473}, {"O": 0.000685, "H": 0.00068977, "L": 0.00067539, "C": 0.000685, "V": 21867.73910685, "T": "2018-01-20T14:50:00", "BV": 14.94808451}, {"O": 0.00068029, "H": 0.00068299, "L": 0.00067593, "C": 0.00068, "V": 10683.63176568, "T": "2018-01-20T14:55:00", "BV": 7.24357881}, {"O": 0.00067617, "H": 0.00067617, "L": 0.00065712, "C": 0.00065863, "V": 14669.85362453, "T": "2018-01-20T15:00:00", "BV": 9.81504977}, {"O": 0.00065985, "H": 0.00067971, "L": 0.00065864, "C": 0.00067971, "V": 6455.22847856, "T": "2018-01-20T15:05:00", "BV": 4.27319465}, {"O": 0.00067552, "H": 0.00067552, "L": 0.00066211, "C": 0.00066307, "V": 2169.2513265, "T": "2018-01-20T15:10:00", "BV": 1.44705131}, {"O": 0.00066307, "H": 0.0006799, "L": 0.00066307, "C": 0.00067781, "V": 5426.74817913, "T": "2018-01-20T15:15:00", "BV": 3.64439652}, {"O": 0.00067782, "H": 0.0006799, "L": 0.000675, "C": 0.000675, "V": 4467.62192017, "T": "2018-01-20T15:20:00", "BV": 3.02777291}, {"O": 0.000675, "H": 0.0006799, "L": 0.00066983, "C": 0.000678, "V": 3752.25364792, "T": "2018-01-20T15:25:00", "BV": 2.53000471}, {"O": 0.0006745, "H": 0.000675, "L": 0.00066971, "C": 0.00067235, "V": 1763.18643216, "T": "2018-01-20T15:30:00", "BV": 1.1855273}, {"O": 0.000672, "H": 0.000675, "L": 0.00067173, "C": 0.00067499, "V": 3641.80637989, "T": "2018-01-20T15:35:00", "BV": 2.45658956}, {"O": 0.000675, "H": 0.000675, "L": 0.00066987, "C": 0.00066987, "V": 1765.06235532, "T": "2018-01-20T15:40:00", "BV": 1.18739174}, {"O": 0.0006712, "H": 0.000679, "L": 0.00066304, "C": 0.00067114, "V": 2067.16757394, "T": "2018-01-20T15:45:00", "BV": 1.38829581}, {"O": 0.00067351, "H": 0.00067351, "L": 0.00066335, "C": 0.00066335, "V": 1363.70734682, "T": "2018-01-20T15:50:00", "BV": 0.90892925}, {"O": 0.00066302, "H": 0.00066302, "L": 0.0006403, "C": 0.00065283, "V": 6783.5572944, "T": "2018-01-20T15:55:00", "BV": 4.39684399}, {"O": 0.00065283, "H": 0.0006529, "L": 0.000643, "C": 0.00065066, "V": 6054.68710194, "T": "2018-01-20T16:00:00", "BV": 3.91174172}, {"O": 0.00065066, "H": 0.000655, "L": 0.00063647, "C": 0.00064779, "V": 7330.90870947, "T": "2018-01-20T16:05:00", "BV": 4.70475151}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00063646, "C": 0.00064613, "V": 4834.86715007, "T": "2018-01-20T16:10:00", "BV": 3.08745537}, {"O": 0.00064613, "H": 0.00065, "L": 0.00064539, "C": 0.00064539, "V": 4021.3908138, "T": "2018-01-20T16:15:00", "BV": 2.60226399}, {"O": 0.00064637, "H": 0.00064642, "L": 0.00064161, "C": 0.00064205, "V": 2371.47986396, "T": "2018-01-20T16:20:00", "BV": 1.52443046}, {"O": 0.00064196, "H": 0.0006536, "L": 0.00064168, "C": 0.0006536, "V": 1894.04386235, "T": "2018-01-20T16:25:00", "BV": 1.2172468}, {"O": 0.0006536, "H": 0.00067429, "L": 0.0006536, "C": 0.000671, "V": 14760.01367829, "T": "2018-01-20T16:30:00", "BV": 9.80116135}, {"O": 0.0006737, "H": 0.00067371, "L": 0.00066419, "C": 0.00066419, "V": 13068.15236657, "T": "2018-01-20T16:35:00", "BV": 8.76307358}, {"O": 0.00066419, "H": 0.000667, "L": 0.00065819, "C": 0.00065819, "V": 2350.18506077, "T": "2018-01-20T16:40:00", "BV": 1.55951186}, {"O": 0.00065601, "H": 0.00068025, "L": 0.000655, "C": 0.00067263, "V": 9006.5953875, "T": "2018-01-20T16:45:00", "BV": 5.99902474}, {"O": 0.00067094, "H": 0.00067094, "L": 0.0006582, "C": 0.000659, "V": 1899.87607499, "T": "2018-01-20T16:50:00", "BV": 1.26623621}, {"O": 0.0006632, "H": 0.0006635, "L": 0.00065911, "C": 0.00066325, "V": 3898.36726555, "T": "2018-01-20T16:55:00", "BV": 2.57652012}, {"O": 0.00066325, "H": 0.00066998, "L": 0.00066325, "C": 0.00066998, "V": 1316.54526679, "T": "2018-01-20T17:00:00", "BV": 0.87983842}, {"O": 0.00067047, "H": 0.00068296, "L": 0.00066998, "C": 0.00068275, "V": 5387.79074912, "T": "2018-01-20T17:05:00", "BV": 3.66449635}, {"O": 0.00068296, "H": 0.00068497, "L": 0.00066416, "C": 0.00067007, "V": 8063.6076054, "T": "2018-01-20T17:10:00", "BV": 5.48791821}, {"O": 0.00067009, "H": 0.00067697, "L": 0.00066217, "C": 0.00066217, "V": 6150.181513, "T": "2018-01-20T17:15:00", "BV": 4.12643843}, {"O": 0.00066216, "H": 0.00067008, "L": 0.00065601, "C": 0.00065667, "V": 2309.30898581, "T": "2018-01-20T17:20:00", "BV": 1.52893018}, {"O": 0.00065781, "H": 0.00066458, "L": 0.00065768, "C": 0.00066392, "V": 592.29402217, "T": "2018-01-20T17:25:00", "BV": 0.39276034}, {"O": 0.0006585, "H": 0.00066415, "L": 0.00065825, "C": 0.00065825, "V": 2332.36187624, "T": "2018-01-20T17:30:00", "BV": 1.53915557}, {"O": 0.00065825, "H": 0.00065997, "L": 0.000656, "C": 0.00065997, "V": 1173.87830385, "T": "2018-01-20T17:35:00", "BV": 0.77202025}, {"O": 0.00065997, "H": 0.00065997, "L": 0.0006562, "C": 0.00065621, "V": 670.84491565, "T": "2018-01-20T17:40:00", "BV": 0.44085137}, {"O": 0.00065621, "H": 0.00065996, "L": 0.00065401, "C": 0.00065566, "V": 1487.48072033, "T": "2018-01-20T17:45:00", "BV": 0.97551782}, {"O": 0.00065478, "H": 0.00065893, "L": 0.00065401, "C": 0.00065877, "V": 543.83507916, "T": "2018-01-20T17:50:00", "BV": 0.35765261}, {"O": 0.0006577, "H": 0.00066065, "L": 0.00065415, "C": 0.00066, "V": 963.52742696, "T": "2018-01-20T17:55:00", "BV": 0.63407298}, {"O": 0.00066065, "H": 0.00066454, "L": 0.00065893, "C": 0.00066454, "V": 652.94770399, "T": "2018-01-20T18:00:00", "BV": 0.43303724}, {"O": 0.00066454, "H": 0.00066514, "L": 0.00066001, "C": 0.00066001, "V": 4771.21893774, "T": "2018-01-20T18:05:00", "BV": 3.1686642}, {"O": 0.00066001, "H": 0.00066462, "L": 0.00065893, "C": 0.00065893, "V": 1465.71329681, "T": "2018-01-20T18:10:00", "BV": 0.96841177}, {"O": 0.00065893, "H": 0.00065893, "L": 0.00065501, "C": 0.00065631, "V": 1830.51093625, "T": "2018-01-20T18:15:00", "BV": 1.20008065}, {"O": 0.00065632, "H": 0.0006564, "L": 0.00065631, "C": 0.00065635, "V": 596.90306621, "T": "2018-01-20T18:20:00", "BV": 0.39176009}, {"O": 0.00065636, "H": 0.00066382, "L": 0.00065635, "C": 0.00065982, "V": 742.32923625, "T": "2018-01-20T18:25:00", "BV": 0.48999508}, {"O": 0.00066355, "H": 0.00066355, "L": 0.000654, "C": 0.00065754, "V": 4895.90947672, "T": "2018-01-20T18:30:00", "BV": 3.21027541}, {"O": 0.00065498, "H": 0.00065754, "L": 0.00065284, "C": 0.00065754, "V": 13139.41421939, "T": "2018-01-20T18:35:00", "BV": 8.5940981}, {"O": 0.00065489, "H": 0.00065696, "L": 0.00064847, "C": 0.00064847, "V": 1437.67756291, "T": "2018-01-20T18:40:00", "BV": 0.93842322}, {"O": 0.00064847, "H": 0.00065284, "L": 0.00064512, "C": 0.00064799, "V": 1081.03632653, "T": "2018-01-20T18:45:00", "BV": 0.69972555}, {"O": 0.00064677, "H": 0.000648, "L": 0.00064103, "C": 0.00064799, "V": 1437.63762966, "T": "2018-01-20T18:50:00", "BV": 0.92735658}, {"O": 0.00064799, "H": 0.00065285, "L": 0.00064789, "C": 0.000648, "V": 1521.57777307, "T": "2018-01-20T18:55:00", "BV": 0.98676272}, {"O": 0.000648, "H": 0.00065285, "L": 0.0006454, "C": 0.00065284, "V": 881.7474304, "T": "2018-01-20T19:00:00", "BV": 0.57362469}, {"O": 0.00065279, "H": 0.00065285, "L": 0.00064308, "C": 0.000644, "V": 830.06070742, "T": "2018-01-20T19:05:00", "BV": 0.53835878}, {"O": 0.000644, "H": 0.0006529, "L": 0.00064308, "C": 0.0006529, "V": 1243.7815975, "T": "2018-01-20T19:10:00", "BV": 0.80466333}, {"O": 0.0006529, "H": 0.000654, "L": 0.00064316, "C": 0.0006527, "V": 2273.38059428, "T": "2018-01-20T19:15:00", "BV": 1.48242092}, {"O": 0.00065168, "H": 0.00065169, "L": 0.0006435, "C": 0.00065169, "V": 786.85477481, "T": "2018-01-20T19:20:00", "BV": 0.50799683}, {"O": 0.00065169, "H": 0.00065384, "L": 0.00064354, "C": 0.00065168, "V": 3315.41818921, "T": "2018-01-20T19:25:00", "BV": 2.15895347}, {"O": 0.0006536, "H": 0.00065363, "L": 0.00064361, "C": 0.00065363, "V": 889.09627572, "T": "2018-01-20T19:30:00", "BV": 0.57979348}, {"O": 0.00065363, "H": 0.00065369, "L": 0.00064402, "C": 0.00065369, "V": 1373.24713565, "T": "2018-01-20T19:35:00", "BV": 0.89282607}, {"O": 0.0006535, "H": 0.0006535, "L": 0.00065, "C": 0.0006535, "V": 169.09131961, "T": "2018-01-20T19:40:00", "BV": 0.11039178}, {"O": 0.00065, "H": 0.0006535, "L": 0.00064358, "C": 0.0006498, "V": 1827.33594456, "T": "2018-01-20T19:45:00", "BV": 1.18725592}, {"O": 0.0006498, "H": 0.00065414, "L": 0.00064123, "C": 0.00065414, "V": 1874.23058554, "T": "2018-01-20T19:50:00", "BV": 1.22144028}, {"O": 0.00065419, "H": 0.00065696, "L": 0.000654, "C": 0.00065691, "V": 491.36016735, "T": "2018-01-20T19:55:00", "BV": 0.32200515}, {"O": 0.00065691, "H": 0.00065691, "L": 0.00064333, "C": 0.00064333, "V": 674.70540157, "T": "2018-01-20T20:00:00", "BV": 0.4418818}, {"O": 0.00064363, "H": 0.00065497, "L": 0.00064363, "C": 0.00064599, "V": 1760.08480654, "T": "2018-01-20T20:05:00", "BV": 1.13673251}, {"O": 0.00064599, "H": 0.00064599, "L": 0.00064117, "C": 0.0006442, "V": 413.76714584, "T": "2018-01-20T20:10:00", "BV": 0.26645708}, {"O": 0.0006442, "H": 0.0006442, "L": 0.0006441, "C": 0.00064419, "V": 750.92565949, "T": "2018-01-20T20:15:00", "BV": 0.48373547}, {"O": 0.00064419, "H": 0.00064419, "L": 0.00064059, "C": 0.000643, "V": 2551.38389756, "T": "2018-01-20T20:20:00", "BV": 1.63559807}, {"O": 0.0006441, "H": 0.0006441, "L": 0.00064059, "C": 0.00064059, "V": 530.83067541, "T": "2018-01-20T20:25:00", "BV": 0.34046768}, {"O": 0.00064059, "H": 0.0006406, "L": 0.00064059, "C": 0.0006406, "V": 231.14160069, "T": "2018-01-20T20:30:00", "BV": 0.14806727}, {"O": 0.00064259, "H": 0.000644, "L": 0.0006406, "C": 0.0006407, "V": 244.58437319, "T": "2018-01-20T20:35:00", "BV": 0.15696969}, {"O": 0.0006415, "H": 0.0006415, "L": 0.00063994, "C": 0.0006401, "V": 7216.87534632, "T": "2018-01-20T20:40:00", "BV": 4.6221469}, {"O": 0.00063899, "H": 0.00064059, "L": 0.00063623, "C": 0.00064055, "V": 1049.99102774, "T": "2018-01-20T20:45:00", "BV": 0.66931412}, {"O": 0.00064055, "H": 0.00064059, "L": 0.00063624, "C": 0.00064059, "V": 560.0202178, "T": "2018-01-20T20:50:00", "BV": 0.35869395}, {"O": 0.00064059, "H": 0.00064979, "L": 0.00064056, "C": 0.00064979, "V": 309.13803658, "T": "2018-01-20T20:55:00", "BV": 0.19928717}, {"O": 0.00064979, "H": 0.00065, "L": 0.00064423, "C": 0.0006445, "V": 369.34178787, "T": "2018-01-20T21:00:00", "BV": 0.23964367}, {"O": 0.0006445, "H": 0.00064776, "L": 0.0006445, "C": 0.00064451, "V": 540.98123522, "T": "2018-01-20T21:05:00", "BV": 0.34907262}, {"O": 0.00064056, "H": 0.0006445, "L": 0.00063624, "C": 0.00064242, "V": 734.35055407, "T": "2018-01-20T21:10:00", "BV": 0.46962478}, {"O": 0.00064238, "H": 0.00064238, "L": 0.00063626, "C": 0.00063626, "V": 440.14543279, "T": "2018-01-20T21:15:00", "BV": 0.28009475}, {"O": 0.0006365, "H": 0.000642, "L": 0.00063624, "C": 0.0006365, "V": 405.86676382, "T": "2018-01-20T21:20:00", "BV": 0.25838689}, {"O": 0.0006365, "H": 0.00064252, "L": 0.00063624, "C": 0.00063686, "V": 601.2647445, "T": "2018-01-20T21:25:00", "BV": 0.38337833}, {"O": 0.00064384, "H": 0.00065641, "L": 0.00064384, "C": 0.00065109, "V": 1129.48720686, "T": "2018-01-20T21:30:00", "BV": 0.73271706}, {"O": 0.00065106, "H": 0.00065844, "L": 0.00065055, "C": 0.00065666, "V": 469.56083996, "T": "2018-01-20T21:35:00", "BV": 0.30681448}, {"O": 0.0006525, "H": 0.00066514, "L": 0.00065099, "C": 0.00065099, "V": 2812.01963597, "T": "2018-01-20T21:40:00", "BV": 1.85890666}, {"O": 0.00065208, "H": 0.000669, "L": 0.00065205, "C": 0.00065462, "V": 2081.912358, "T": "2018-01-20T21:45:00", "BV": 1.37779265}, {"O": 0.00065462, "H": 0.0006567, "L": 0.00065408, "C": 0.00065411, "V": 777.51535345, "T": "2018-01-20T21:50:00", "BV": 0.50870692}, {"O": 0.00065411, "H": 0.000669, "L": 0.00065409, "C": 0.00065717, "V": 2354.14892296, "T": "2018-01-20T21:55:00", "BV": 1.5610727}, {"O": 0.00066669, "H": 0.00066676, "L": 0.00066, "C": 0.00066, "V": 971.60521327, "T": "2018-01-20T22:00:00", "BV": 0.64563674}, {"O": 0.00066, "H": 0.00066, "L": 0.0006567, "C": 0.0006567, "V": 1102.76276206, "T": "2018-01-20T22:05:00", "BV": 0.72491277}, {"O": 0.0006567, "H": 0.0006568, "L": 0.0006567, "C": 0.0006567, "V": 460.20427622, "T": "2018-01-20T22:10:00", "BV": 0.30222207}, {"O": 0.0006567, "H": 0.00065673, "L": 0.00064587, "C": 0.00064587, "V": 357.64203117, "T": "2018-01-20T22:15:00", "BV": 0.23330832}, {"O": 0.00064587, "H": 0.00064587, "L": 0.00064399, "C": 0.00064442, "V": 699.77013021, "T": "2018-01-20T22:20:00", "BV": 0.45099943}, {"O": 0.00064442, "H": 0.00064587, "L": 0.00064442, "C": 0.00064586, "V": 764.18806304, "T": "2018-01-20T22:25:00", "BV": 0.49270787}, {"O": 0.000645, "H": 0.00064587, "L": 0.0006445, "C": 0.0006445, "V": 877.61693602, "T": "2018-01-20T22:30:00", "BV": 0.56638965}, {"O": 0.0006445, "H": 0.0006448, "L": 0.0006445, "C": 0.0006448, "V": 707.28025955, "T": "2018-01-20T22:35:00", "BV": 0.45595221}, {"O": 0.00064476, "H": 0.0006448, "L": 0.00063655, "C": 0.0006446, "V": 942.86367186, "T": "2018-01-20T22:40:00", "BV": 0.60636336}, {"O": 0.00064468, "H": 0.00064485, "L": 0.00063737, "C": 0.00063737, "V": 763.54482659, "T": "2018-01-20T22:45:00", "BV": 0.49175284}, {"O": 0.00064157, "H": 0.00064475, "L": 0.00063739, "C": 0.00064412, "V": 189.86025244, "T": "2018-01-20T22:50:00", "BV": 0.12165513}, {"O": 0.00064413, "H": 0.00064485, "L": 0.00063986, "C": 0.00064485, "V": 2094.20173437, "T": "2018-01-20T22:55:00", "BV": 1.34486863}, {"O": 0.00064432, "H": 0.00064485, "L": 0.00063813, "C": 0.00063814, "V": 1271.56235324, "T": "2018-01-20T23:00:00", "BV": 0.81563742}, {"O": 0.00063814, "H": 0.00063814, "L": 0.00063, "C": 0.00063, "V": 4448.91043448, "T": "2018-01-20T23:05:00", "BV": 2.81462459}, {"O": 0.00063153, "H": 0.00063153, "L": 0.000628, "C": 0.000631, "V": 2485.31906795, "T": "2018-01-20T23:10:00", "BV": 1.56452674}, {"O": 0.000631, "H": 0.00063998, "L": 0.000631, "C": 0.00063909, "V": 1209.55659733, "T": "2018-01-20T23:15:00", "BV": 0.76938947}, {"O": 0.00063909, "H": 0.00064, "L": 0.00063909, "C": 0.00063909, "V": 1593.06249883, "T": "2018-01-20T23:20:00", "BV": 1.01931496}, {"O": 0.00063909, "H": 0.00063909, "L": 0.000628, "C": 0.00063808, "V": 2022.45402393, "T": "2018-01-20T23:25:00", "BV": 1.27551733}, {"O": 0.00063808, "H": 0.00064337, "L": 0.00063807, "C": 0.00064337, "V": 3041.2567384, "T": "2018-01-20T23:30:00", "BV": 1.94612052}, {"O": 0.00064339, "H": 0.00064997, "L": 0.00064339, "C": 0.00064988, "V": 1702.35871877, "T": "2018-01-20T23:35:00", "BV": 1.10094581}, {"O": 0.00064404, "H": 0.00066, "L": 0.00064403, "C": 0.00064985, "V": 5333.67288057, "T": "2018-01-20T23:40:00", "BV": 3.48388218}, {"O": 0.00064985, "H": 0.00065001, "L": 0.00064799, "C": 0.00064799, "V": 1780.71159828, "T": "2018-01-20T23:45:00", "BV": 1.15603714}, {"O": 0.00064414, "H": 0.00064414, "L": 0.00062835, "C": 0.00062967, "V": 6775.77924561, "T": "2018-01-20T23:50:00", "BV": 4.3369797}, {"O": 0.00062967, "H": 0.00065174, "L": 0.00062967, "C": 0.00064066, "V": 3048.58402191, "T": "2018-01-20T23:55:00", "BV": 1.93204214}, {"O": 0.000634, "H": 0.00063952, "L": 0.00062989, "C": 0.00063007, "V": 2589.34774965, "T": "2018-01-21T00:00:00", "BV": 1.63337878}, {"O": 0.00063708, "H": 0.00063708, "L": 0.000628, "C": 0.00063469, "V": 2279.33978939, "T": "2018-01-21T00:05:00", "BV": 1.43659185}, {"O": 0.00063448, "H": 0.00063449, "L": 0.0006283, "C": 0.000632, "V": 1459.32999235, "T": "2018-01-21T00:10:00", "BV": 0.91915416}, {"O": 0.000632, "H": 0.00063458, "L": 0.000628, "C": 0.00062846, "V": 4376.08563992, "T": "2018-01-21T00:15:00", "BV": 2.75340231}, {"O": 0.00062845, "H": 0.00063574, "L": 0.00062767, "C": 0.00063574, "V": 2816.52926248, "T": "2018-01-21T00:20:00", "BV": 1.78296852}, {"O": 0.00063574, "H": 0.000639, "L": 0.00062923, "C": 0.00063896, "V": 2232.5598456, "T": "2018-01-21T00:25:00", "BV": 1.41927764}, {"O": 0.00063896, "H": 0.0006404, "L": 0.00063104, "C": 0.000639, "V": 2235.44311117, "T": "2018-01-21T00:30:00", "BV": 1.42445416}, {"O": 0.000639, "H": 0.00064998, "L": 0.000639, "C": 0.00063991, "V": 2420.74585611, "T": "2018-01-21T00:35:00", "BV": 1.55620579}, {"O": 0.00064014, "H": 0.00064397, "L": 0.00062708, "C": 0.00062708, "V": 437.20161284, "T": "2018-01-21T00:40:00", "BV": 0.27545563}, {"O": 0.00064395, "H": 0.00064396, "L": 0.0006344, "C": 0.00064146, "V": 1179.43976503, "T": "2018-01-21T00:45:00", "BV": 0.75392202}, {"O": 0.00064145, "H": 0.00065494, "L": 0.00063605, "C": 0.00063605, "V": 4942.75940768, "T": "2018-01-21T00:50:00", "BV": 3.174294}, {"O": 0.00064994, "H": 0.00065484, "L": 0.00063807, "C": 0.00064962, "V": 1936.30228526, "T": "2018-01-21T00:55:00", "BV": 1.24165022}, {"O": 0.00064935, "H": 0.00064935, "L": 0.000635, "C": 0.000635, "V": 2396.6843017, "T": "2018-01-21T01:00:00", "BV": 1.53040101}, {"O": 0.00063483, "H": 0.00063483, "L": 0.00062728, "C": 0.00062745, "V": 1457.37751365, "T": "2018-01-21T01:05:00", "BV": 0.91571367}, {"O": 0.00062743, "H": 0.00063239, "L": 0.000627, "C": 0.00062739, "V": 7120.00383508, "T": "2018-01-21T01:10:00", "BV": 4.46506976}, {"O": 0.00062739, "H": 0.00063239, "L": 0.00062738, "C": 0.00063239, "V": 1074.71648382, "T": "2018-01-21T01:15:00", "BV": 0.67442613}, {"O": 0.00063239, "H": 0.00063247, "L": 0.000627, "C": 0.00063247, "V": 2001.6450349, "T": "2018-01-21T01:20:00", "BV": 1.26161629}, {"O": 0.00063239, "H": 0.00064119, "L": 0.00063231, "C": 0.00064119, "V": 629.19387258, "T": "2018-01-21T01:25:00", "BV": 0.399846}, {"O": 0.00064119, "H": 0.00064823, "L": 0.00063949, "C": 0.00064002, "V": 729.5530847, "T": "2018-01-21T01:30:00", "BV": 0.47017728}, {"O": 0.00064005, "H": 0.00064875, "L": 0.00063961, "C": 0.00063961, "V": 1920.83031032, "T": "2018-01-21T01:35:00", "BV": 1.24082591}, {"O": 0.00063949, "H": 0.00064871, "L": 0.00063713, "C": 0.0006418, "V": 1056.50020619, "T": "2018-01-21T01:40:00", "BV": 0.67755706}, {"O": 0.0006418, "H": 0.0006418, "L": 0.00063956, "C": 0.00063956, "V": 989.34405157, "T": "2018-01-21T01:45:00", "BV": 0.63491591}, {"O": 0.00063959, "H": 0.00063959, "L": 0.00063178, "C": 0.00063705, "V": 521.8372311, "T": "2018-01-21T01:50:00", "BV": 0.3319647}, {"O": 0.00063706, "H": 0.00064588, "L": 0.00063245, "C": 0.00064517, "V": 1990.909407, "T": "2018-01-21T01:55:00", "BV": 1.26972847}, {"O": 0.00064508, "H": 0.00064509, "L": 0.00063475, "C": 0.00063512, "V": 625.64890587, "T": "2018-01-21T02:00:00", "BV": 0.40103091}, {"O": 0.00063521, "H": 0.00064592, "L": 0.00063513, "C": 0.00064334, "V": 1881.43191278, "T": "2018-01-21T02:05:00", "BV": 1.20396087}, {"O": 0.00064334, "H": 0.00064334, "L": 0.00063513, "C": 0.0006431, "V": 1098.11167692, "T": "2018-01-21T02:10:00", "BV": 0.70531865}, {"O": 0.00063551, "H": 0.00064194, "L": 0.000632, "C": 0.0006353, "V": 1081.09069758, "T": "2018-01-21T02:15:00", "BV": 0.68621456}, {"O": 0.0006353, "H": 0.00063542, "L": 0.00063522, "C": 0.00063539, "V": 815.43131281, "T": "2018-01-21T02:20:00", "BV": 0.51810189}, {"O": 0.00063539, "H": 0.00064139, "L": 0.00063058, "C": 0.00063133, "V": 1014.69219523, "T": "2018-01-21T02:25:00", "BV": 0.64090482}, {"O": 0.00063539, "H": 0.00063998, "L": 0.00063127, "C": 0.00063899, "V": 588.72531686, "T": "2018-01-21T02:30:00", "BV": 0.37318037}, {"O": 0.00063149, "H": 0.00063651, "L": 0.00062701, "C": 0.00062701, "V": 360.74830741, "T": "2018-01-21T02:35:00", "BV": 0.22843206}, {"O": 0.00062701, "H": 0.00063142, "L": 0.000627, "C": 0.00063134, "V": 3031.6080744, "T": "2018-01-21T02:40:00", "BV": 1.90104383}, {"O": 0.00063641, "H": 0.0006377, "L": 0.000627, "C": 0.00063, "V": 685.38165, "T": "2018-01-21T02:45:00", "BV": 0.43025786}, {"O": 0.00063, "H": 0.00063769, "L": 0.000627, "C": 0.0006285, "V": 316.8190288, "T": "2018-01-21T02:50:00", "BV": 0.19909152}, {"O": 0.00063515, "H": 0.00063515, "L": 0.000625, "C": 0.00062701, "V": 2792.08936119, "T": "2018-01-21T02:55:00", "BV": 1.75064759}, {"O": 0.00062701, "H": 0.00063514, "L": 0.000627, "C": 0.00063514, "V": 1818.08126481, "T": "2018-01-21T03:00:00", "BV": 1.15210007}, {"O": 0.00063515, "H": 0.0006377, "L": 0.00063515, "C": 0.00063516, "V": 219.72776979, "T": "2018-01-21T03:05:00", "BV": 0.13964765}, {"O": 0.00063515, "H": 0.00063516, "L": 0.00062742, "C": 0.00063515, "V": 563.35796107, "T": "2018-01-21T03:10:00", "BV": 0.35572245}, {"O": 0.00063507, "H": 0.00063507, "L": 0.000627, "C": 0.000627, "V": 1073.19532213, "T": "2018-01-21T03:15:00", "BV": 0.67717934}, {"O": 0.00062532, "H": 0.0006306, "L": 0.00062501, "C": 0.00062504, "V": 1321.81666872, "T": "2018-01-21T03:20:00", "BV": 0.82673948}, {"O": 0.00062504, "H": 0.00063043, "L": 0.00062497, "C": 0.00062506, "V": 495.87826073, "T": "2018-01-21T03:25:00", "BV": 0.30998325}, {"O": 0.00062506, "H": 0.00062506, "L": 0.00062413, "C": 0.00062414, "V": 2026.33447626, "T": "2018-01-21T03:30:00", "BV": 1.26577092}, {"O": 0.00062425, "H": 0.00062965, "L": 0.00062425, "C": 0.00062425, "V": 1906.12960882, "T": "2018-01-21T03:35:00", "BV": 1.19005972}, {"O": 0.00062425, "H": 0.00062425, "L": 0.00062386, "C": 0.0006239, "V": 689.92723368, "T": "2018-01-21T03:40:00", "BV": 0.43046397}, {"O": 0.0006239, "H": 0.0006239, "L": 0.00062386, "C": 0.0006239, "V": 2179.32093683, "T": "2018-01-21T03:45:00", "BV": 1.35964141}, {"O": 0.00062386, "H": 0.0006239, "L": 0.00062235, "C": 0.0006239, "V": 1819.17220806, "T": "2018-01-21T03:50:00", "BV": 1.13479615}, {"O": 0.0006239, "H": 0.0006306, "L": 0.00062189, "C": 0.0006306, "V": 1471.20905025, "T": "2018-01-21T03:55:00", "BV": 0.91780907}, {"O": 0.0006306, "H": 0.0006306, "L": 0.00062102, "C": 0.00062118, "V": 1839.04277562, "T": "2018-01-21T04:00:00", "BV": 1.15308968}, {"O": 0.0006215, "H": 0.00062863, "L": 0.00062149, "C": 0.00062165, "V": 890.66179068, "T": "2018-01-21T04:05:00", "BV": 0.55369005}, {"O": 0.00062125, "H": 0.00062167, "L": 0.00062125, "C": 0.00062166, "V": 560.45893253, "T": "2018-01-21T04:10:00", "BV": 0.34841022}, {"O": 0.00062753, "H": 0.00062753, "L": 0.00062098, "C": 0.00062714, "V": 784.11221198, "T": "2018-01-21T04:15:00", "BV": 0.48796148}, {"O": 0.00062092, "H": 0.00062363, "L": 0.00062005, "C": 0.00062363, "V": 2024.70100752, "T": "2018-01-21T04:20:00", "BV": 1.25738842}, {"O": 0.00062363, "H": 0.00062363, "L": 0.00062012, "C": 0.00062012, "V": 1047.76907739, "T": "2018-01-21T04:25:00", "BV": 0.6532321}, {"O": 0.00062013, "H": 0.0006255, "L": 0.00062012, "C": 0.00062535, "V": 1095.87871792, "T": "2018-01-21T04:30:00", "BV": 0.68230004}, {"O": 0.00062434, "H": 0.00062492, "L": 0.00062005, "C": 0.00062005, "V": 913.57598359, "T": "2018-01-21T04:35:00", "BV": 0.56877441}, {"O": 0.00062007, "H": 0.00062007, "L": 0.00061959, "C": 0.00061959, "V": 846.98324841, "T": "2018-01-21T04:40:00", "BV": 0.52508426}, {"O": 0.00061958, "H": 0.00061958, "L": 0.00061369, "C": 0.00061617, "V": 2157.70800531, "T": "2018-01-21T04:45:00", "BV": 1.32976632}, {"O": 0.000614, "H": 0.00062782, "L": 0.00061371, "C": 0.00061817, "V": 2530.54115917, "T": "2018-01-21T04:50:00", "BV": 1.56720417}, {"O": 0.00062384, "H": 0.00062703, "L": 0.00061378, "C": 0.00061381, "V": 860.55283021, "T": "2018-01-21T04:55:00", "BV": 0.53460331}, {"O": 0.00061381, "H": 0.00062245, "L": 0.00061378, "C": 0.00061379, "V": 2364.90825102, "T": "2018-01-21T05:00:00", "BV": 1.45163121}, {"O": 0.00061371, "H": 0.00062015, "L": 0.00061126, "C": 0.00061126, "V": 3918.71206137, "T": "2018-01-21T05:05:00", "BV": 2.40852977}, {"O": 0.00061038, "H": 0.0006122, "L": 0.00061038, "C": 0.0006122, "V": 683.46194235, "T": "2018-01-21T05:10:00", "BV": 0.4172691}, {"O": 0.00061038, "H": 0.0006202, "L": 0.00061038, "C": 0.0006202, "V": 796.90306239, "T": "2018-01-21T05:10:00", "BV": 0.48704758}, {"O": 0.00061044, "H": 0.00061655, "L": 0.00060473, "C": 0.00061038, "V": 6452.81621678, "T": "2018-01-21T05:15:00", "BV": 3.91614246}, {"O": 0.0006103, "H": 0.00061579, "L": 0.00060304, "C": 0.000615, "V": 2774.45569969, "T": "2018-01-21T05:20:00", "BV": 1.69883735}, {"O": 0.00060721, "H": 0.00061655, "L": 0.00060305, "C": 0.00060305, "V": 1649.96006912, "T": "2018-01-21T05:25:00", "BV": 1.00697367}, {"O": 0.00061038, "H": 0.0006198, "L": 0.00060687, "C": 0.000608, "V": 1523.74493789, "T": "2018-01-21T05:30:00", "BV": 0.92934696}, {"O": 0.00060696, "H": 0.00060801, "L": 0.00060696, "C": 0.00060711, "V": 2945.55046233, "T": "2018-01-21T05:35:00", "BV": 1.79022141}, {"O": 0.0006083, "H": 0.00061675, "L": 0.00060821, "C": 0.0006104, "V": 325.25241921, "T": "2018-01-21T05:40:00", "BV": 0.19817992}, {"O": 0.00061038, "H": 0.00061038, "L": 0.00061038, "C": 0.00061038, "V": 31.1414654, "T": "2018-01-21T05:45:00", "BV": 0.01900811}, {"O": 0.0006104, "H": 0.00061648, "L": 0.00061038, "C": 0.0006106, "V": 373.46128681, "T": "2018-01-21T05:50:00", "BV": 0.22797506}, {"O": 0.00061668, "H": 0.00062, "L": 0.00060515, "C": 0.00061971, "V": 686.13256433, "T": "2018-01-21T05:55:00", "BV": 0.42425968}, {"O": 0.00061959, "H": 0.0006228, "L": 0.00061, "C": 0.00061255, "V": 819.83964695, "T": "2018-01-21T06:00:00", "BV": 0.50434355}, {"O": 0.00061997, "H": 0.00061998, "L": 0.00061022, "C": 0.00061892, "V": 1598.11658025, "T": "2018-01-21T06:05:00", "BV": 0.98294667}, {"O": 0.000612, "H": 0.00061616, "L": 0.00060901, "C": 0.00060918, "V": 203.00012395, "T": "2018-01-21T06:10:00", "BV": 0.12407845}, {"O": 0.00060915, "H": 0.000616, "L": 0.00060351, "C": 0.000616, "V": 214.10448438, "T": "2018-01-21T06:15:00", "BV": 0.12988522}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00060225, "C": 0.00061407, "V": 786.85585649, "T": "2018-01-21T06:20:00", "BV": 0.48121198}, {"O": 0.00061396, "H": 0.00061396, "L": 0.00060963, "C": 0.0006097, "V": 360.03275391, "T": "2018-01-21T06:25:00", "BV": 0.21964462}, {"O": 0.00060964, "H": 0.00060999, "L": 0.00060025, "C": 0.00060025, "V": 1116.79964422, "T": "2018-01-21T06:30:00", "BV": 0.67664515}, {"O": 0.00060025, "H": 0.00060977, "L": 0.0006, "C": 0.00060058, "V": 1082.91223861, "T": "2018-01-21T06:35:00", "BV": 0.6499213}, {"O": 0.00060965, "H": 0.00060965, "L": 0.00060058, "C": 0.00060949, "V": 2043.7270106, "T": "2018-01-21T06:40:00", "BV": 1.23666818}, {"O": 0.0006095, "H": 0.0006095, "L": 0.00060899, "C": 0.00060899, "V": 559.71339414, "T": "2018-01-21T06:45:00", "BV": 0.3409802}, {"O": 0.00060899, "H": 0.0006095, "L": 0.00060311, "C": 0.0006095, "V": 2781.50062159, "T": "2018-01-21T06:50:00", "BV": 1.69350174}, {"O": 0.0006095, "H": 0.0006095, "L": 0.00060061, "C": 0.00060061, "V": 1935.82797117, "T": "2018-01-21T06:55:00", "BV": 1.178094}, {"O": 0.00060061, "H": 0.00060061, "L": 0.0006, "C": 0.0006, "V": 1285.47019082, "T": "2018-01-21T07:00:00", "BV": 0.77179897}, {"O": 0.00060001, "H": 0.0006006, "L": 0.00058882, "C": 0.00059, "V": 3056.005506, "T": "2018-01-21T07:05:00", "BV": 1.82700657}, {"O": 0.00059, "H": 0.00059114, "L": 0.0005879, "C": 0.00059, "V": 3745.24980347, "T": "2018-01-21T07:10:00", "BV": 2.20591998}, {"O": 0.00059, "H": 0.00059822, "L": 0.00059, "C": 0.00059821, "V": 2693.09999083, "T": "2018-01-21T07:15:00", "BV": 1.59126801}, {"O": 0.00059015, "H": 0.00059831, "L": 0.00058806, "C": 0.00059831, "V": 384.95760044, "T": "2018-01-21T07:20:00", "BV": 0.22829819}, {"O": 0.00059837, "H": 0.00060001, "L": 0.00059715, "C": 0.00060001, "V": 375.81941292, "T": "2018-01-21T07:25:00", "BV": 0.22507867}, {"O": 0.00060001, "H": 0.00060808, "L": 0.00059971, "C": 0.00060179, "V": 1952.71134364, "T": "2018-01-21T07:30:00", "BV": 1.17262308}, {"O": 0.00060179, "H": 0.00060179, "L": 0.00058854, "C": 0.00060067, "V": 950.1510609, "T": "2018-01-21T07:35:00", "BV": 0.56807133}, {"O": 0.00059319, "H": 0.00060067, "L": 0.00058888, "C": 0.00059502, "V": 307.19505258, "T": "2018-01-21T07:40:00", "BV": 0.18238794}, {"O": 0.00059502, "H": 0.00059506, "L": 0.00059148, "C": 0.00059506, "V": 719.32878694, "T": "2018-01-21T07:45:00", "BV": 0.42783993}, {"O": 0.00059494, "H": 0.00059502, "L": 0.00059149, "C": 0.00059152, "V": 750.27587695, "T": "2018-01-21T07:50:00", "BV": 0.44430973}, {"O": 0.00059506, "H": 0.00059972, "L": 0.00059506, "C": 0.00059972, "V": 406.75320569, "T": "2018-01-21T07:55:00", "BV": 0.24243794}, {"O": 0.00059973, "H": 0.00060128, "L": 0.00059973, "C": 0.00060067, "V": 645.40878461, "T": "2018-01-21T08:00:00", "BV": 0.38757049}, {"O": 0.00060066, "H": 0.0006009, "L": 0.0006, "C": 0.0006009, "V": 1095.36777686, "T": "2018-01-21T08:05:00", "BV": 0.65801096}, {"O": 0.00060067, "H": 0.00060067, "L": 0.00058889, "C": 0.00059016, "V": 326.83783895, "T": "2018-01-21T08:10:00", "BV": 0.19302453}, {"O": 0.00060026, "H": 0.0006003, "L": 0.00060026, "C": 0.0006003, "V": 170.16769451, "T": "2018-01-21T08:15:00", "BV": 0.10214921}, {"O": 0.00059946, "H": 0.00059946, "L": 0.00059221, "C": 0.00059943, "V": 830.56391173, "T": "2018-01-21T08:20:00", "BV": 0.49336456}, {"O": 0.00059943, "H": 0.00060022, "L": 0.00059233, "C": 0.00059941, "V": 794.22915555, "T": "2018-01-21T08:25:00", "BV": 0.4756568}, {"O": 0.00059941, "H": 0.00059943, "L": 0.00058889, "C": 0.00059862, "V": 1666.15229945, "T": "2018-01-21T08:30:00", "BV": 0.98723402}, {"O": 0.00059761, "H": 0.00059762, "L": 0.00059026, "C": 0.00059762, "V": 740.19490359, "T": "2018-01-21T08:35:00", "BV": 0.44213557}, {"O": 0.00059807, "H": 0.00059859, "L": 0.00059807, "C": 0.00059859, "V": 80.57302349, "T": "2018-01-21T08:40:00", "BV": 0.04820406}, {"O": 0.00059859, "H": 0.00059859, "L": 0.00058958, "C": 0.0005984, "V": 873.73444573, "T": "2018-01-21T08:45:00", "BV": 0.51956895}, {"O": 0.00059594, "H": 0.00059858, "L": 0.00058924, "C": 0.00059858, "V": 1657.98216776, "T": "2018-01-21T08:50:00", "BV": 0.99012042}, {"O": 0.0005893, "H": 0.000596, "L": 0.0005893, "C": 0.000596, "V": 13.26770259, "T": "2018-01-21T08:55:00", "BV": 0.00789362}, {"O": 0.000596, "H": 0.000596, "L": 0.000594, "C": 0.000594, "V": 41.8736387, "T": "2018-01-21T09:00:00", "BV": 0.02489293}, {"O": 0.00059203, "H": 0.000596, "L": 0.0005879, "C": 0.00058827, "V": 359.39914174, "T": "2018-01-21T09:05:00", "BV": 0.21157079}, {"O": 0.00059841, "H": 0.00059858, "L": 0.00059838, "C": 0.00059855, "V": 195.23298382, "T": "2018-01-21T09:10:00", "BV": 0.11684609}, {"O": 0.00059854, "H": 0.00059854, "L": 0.00058991, "C": 0.00059854, "V": 418.00349532, "T": "2018-01-21T09:20:00", "BV": 0.24847325}, {"O": 0.00059849, "H": 0.00059849, "L": 0.0005879, "C": 0.00058808, "V": 477.72236692, "T": "2018-01-21T09:25:00", "BV": 0.2813016}, {"O": 0.0005879, "H": 0.0005879, "L": 0.000587, "C": 0.000587, "V": 198.21417125, "T": "2018-01-21T09:30:00", "BV": 0.11649913}, {"O": 0.000587, "H": 0.0005875, "L": 0.00058597, "C": 0.0005875, "V": 953.90201544, "T": "2018-01-21T09:35:00", "BV": 0.56025766}, {"O": 0.00058604, "H": 0.00058994, "L": 0.00058604, "C": 0.00058796, "V": 990.51602515, "T": "2018-01-21T09:40:00", "BV": 0.58120562}, {"O": 0.00058798, "H": 0.00059197, "L": 0.0005879, "C": 0.0005879, "V": 315.76831221, "T": "2018-01-21T09:45:00", "BV": 0.18607162}, {"O": 0.0005879, "H": 0.00059661, "L": 0.0005879, "C": 0.00058851, "V": 383.81942912, "T": "2018-01-21T09:50:00", "BV": 0.22568187}, {"O": 0.0005885, "H": 0.0005885, "L": 0.0005855, "C": 0.0005855, "V": 213.93607175, "T": "2018-01-21T09:55:00", "BV": 0.12562546}, {"O": 0.00058573, "H": 0.00059651, "L": 0.000585, "C": 0.00058747, "V": 528.66294248, "T": "2018-01-21T10:00:00", "BV": 0.3097619}, {"O": 0.00058747, "H": 0.00058747, "L": 0.00058608, "C": 0.00058741, "V": 29.68242297, "T": "2018-01-21T10:05:00", "BV": 0.01742566}, {"O": 0.00058741, "H": 0.00058747, "L": 0.00058139, "C": 0.00058192, "V": 1212.72848133, "T": "2018-01-21T10:10:00", "BV": 0.70840037}, {"O": 0.00058747, "H": 0.00058747, "L": 0.00058232, "C": 0.00058283, "V": 604.14271322, "T": "2018-01-21T10:15:00", "BV": 0.35196753}, {"O": 0.000583, "H": 0.00058746, "L": 0.00058139, "C": 0.00058746, "V": 607.76026434, "T": "2018-01-21T10:20:00", "BV": 0.35418471}, {"O": 0.00058746, "H": 0.00059417, "L": 0.00058746, "C": 0.00059362, "V": 651.60811545, "T": "2018-01-21T10:25:00", "BV": 0.38683299}, {"O": 0.00059362, "H": 0.00059396, "L": 0.00059003, "C": 0.00059011, "V": 1232.61480101, "T": "2018-01-21T10:30:00", "BV": 0.72993398}, {"O": 0.00059011, "H": 0.00060025, "L": 0.0005901, "C": 0.00060025, "V": 1349.85893014, "T": "2018-01-21T10:35:00", "BV": 0.80972653}, {"O": 0.00060025, "H": 0.00060025, "L": 0.00059071, "C": 0.00059995, "V": 570.56261963, "T": "2018-01-21T10:40:00", "BV": 0.34012024}, {"O": 0.00059991, "H": 0.00060025, "L": 0.00059094, "C": 0.000591, "V": 236.86433551, "T": "2018-01-21T10:45:00", "BV": 0.14199861}, {"O": 0.00060019, "H": 0.00060022, "L": 0.00059274, "C": 0.00059274, "V": 208.35132886, "T": "2018-01-21T10:50:00", "BV": 0.12503918}, {"O": 0.00060017, "H": 0.00060018, "L": 0.00059429, "C": 0.00060018, "V": 833.3117452, "T": "2018-01-21T10:55:00", "BV": 0.49973184}, {"O": 0.00060018, "H": 0.00060018, "L": 0.00059283, "C": 0.00060011, "V": 470.19700887, "T": "2018-01-21T11:00:00", "BV": 0.28154856}, {"O": 0.00060011, "H": 0.00060025, "L": 0.00060011, "C": 0.00060018, "V": 156.58541211, "T": "2018-01-21T11:05:00", "BV": 0.09397857}, {"O": 0.00060025, "H": 0.0006003, "L": 0.000594, "C": 0.0006003, "V": 300.00515441, "T": "2018-01-21T11:10:00", "BV": 0.17984517}, {"O": 0.0006003, "H": 0.00060508, "L": 0.0006003, "C": 0.0006003, "V": 2607.57378138, "T": "2018-01-21T11:15:00", "BV": 1.56845319}, {"O": 0.0006003, "H": 0.00060508, "L": 0.0006001, "C": 0.0006001, "V": 217.85294986, "T": "2018-01-21T11:20:00", "BV": 0.1308864}, {"O": 0.0006001, "H": 0.00060514, "L": 0.0006001, "C": 0.00060508, "V": 1260.50051955, "T": "2018-01-21T11:25:00", "BV": 0.76074932}, {"O": 0.00060264, "H": 0.00060979, "L": 0.00060264, "C": 0.00060979, "V": 883.24987482, "T": "2018-01-21T11:30:00", "BV": 0.53527702}, {"O": 0.00060979, "H": 0.00062001, "L": 0.00060979, "C": 0.00062001, "V": 2173.29930366, "T": "2018-01-21T11:35:00", "BV": 1.34075299}, {"O": 0.00062001, "H": 0.00062785, "L": 0.00061182, "C": 0.00062442, "V": 4050.83140146, "T": "2018-01-21T11:40:00", "BV": 2.51807574}, {"O": 0.00062299, "H": 0.000623, "L": 0.00061357, "C": 0.000615, "V": 2566.71479305, "T": "2018-01-21T11:45:00", "BV": 1.58328504}, {"O": 0.000615, "H": 0.00061999, "L": 0.00061379, "C": 0.00061379, "V": 1825.15052823, "T": "2018-01-21T11:50:00", "BV": 1.12811186}, {"O": 0.00061972, "H": 0.00062, "L": 0.00061383, "C": 0.0006196, "V": 643.45955681, "T": "2018-01-21T11:55:00", "BV": 0.39859633}, {"O": 0.00062, "H": 0.00062769, "L": 0.00062, "C": 0.00062769, "V": 287.36228204, "T": "2018-01-21T12:00:00", "BV": 0.17819512}, {"O": 0.00062013, "H": 0.00062766, "L": 0.000614, "C": 0.00061984, "V": 2280.06752931, "T": "2018-01-21T12:05:00", "BV": 1.41415298}, {"O": 0.00061984, "H": 0.00062723, "L": 0.00061533, "C": 0.00062599, "V": 243.0458964, "T": "2018-01-21T12:10:00", "BV": 0.15140043}, {"O": 0.00061561, "H": 0.00061561, "L": 0.00061553, "C": 0.0006156, "V": 147.77941879, "T": "2018-01-21T12:15:00", "BV": 0.09096731}, {"O": 0.00061574, "H": 0.00061574, "L": 0.00061379, "C": 0.000614, "V": 1309.58873413, "T": "2018-01-21T12:20:00", "BV": 0.80596637}, {"O": 0.00061409, "H": 0.00061965, "L": 0.00061, "C": 0.00061965, "V": 597.31362677, "T": "2018-01-21T12:25:00", "BV": 0.36506053}, {"O": 0.0006169, "H": 0.0006169, "L": 0.00061685, "C": 0.00061685, "V": 17.45444725, "T": "2018-01-21T12:30:00", "BV": 0.01076733}, {"O": 0.00061167, "H": 0.00061167, "L": 0.0006075, "C": 0.0006075, "V": 778.20323316, "T": "2018-01-21T12:35:00", "BV": 0.47374521}, {"O": 0.0006075, "H": 0.0006075, "L": 0.0006, "C": 0.00060053, "V": 260.39498661, "T": "2018-01-21T12:40:00", "BV": 0.15716017}, {"O": 0.00060096, "H": 0.00061689, "L": 0.00060096, "C": 0.00060762, "V": 551.61452245, "T": "2018-01-21T12:45:00", "BV": 0.3363714}, {"O": 0.00060749, "H": 0.00060749, "L": 0.00060027, "C": 0.00060042, "V": 504.29121395, "T": "2018-01-21T12:50:00", "BV": 0.30442007}, {"O": 0.00060045, "H": 0.000602, "L": 0.000597, "C": 0.00060045, "V": 7005.98028895, "T": "2018-01-21T12:55:00", "BV": 4.18808113}, {"O": 0.00061066, "H": 0.00061068, "L": 0.00059742, "C": 0.00060842, "V": 607.26902696, "T": "2018-01-21T13:00:00", "BV": 0.36597248}, {"O": 0.00060744, "H": 0.00060745, "L": 0.00060257, "C": 0.00060257, "V": 23.07258825, "T": "2018-01-21T13:05:00", "BV": 0.01393372}, {"O": 0.0006061, "H": 0.00060696, "L": 0.000597, "C": 0.00059711, "V": 1424.32902647, "T": "2018-01-21T13:10:00", "BV": 0.85116722}, {"O": 0.00060227, "H": 0.00060483, "L": 0.000597, "C": 0.00060483, "V": 1657.68411697, "T": "2018-01-21T13:15:00", "BV": 0.99095863}, {"O": 0.00060466, "H": 0.00060466, "L": 0.00059746, "C": 0.000604, "V": 288.89061389, "T": "2018-01-21T13:20:00", "BV": 0.17348797}, {"O": 0.00060283, "H": 0.00060283, "L": 0.00060248, "C": 0.00060248, "V": 50.26572815, "T": "2018-01-21T13:25:00", "BV": 0.03029463}, {"O": 0.00060248, "H": 0.00060248, "L": 0.00059, "C": 0.00059842, "V": 2265.75887448, "T": "2018-01-21T13:30:00", "BV": 1.35038529}, {"O": 0.000602, "H": 0.00060399, "L": 0.000602, "C": 0.00060309, "V": 158.97225547, "T": "2018-01-21T13:35:00", "BV": 0.09589243}, {"O": 0.00060391, "H": 0.000604, "L": 0.00059831, "C": 0.000604, "V": 976.49109804, "T": "2018-01-21T13:40:00", "BV": 0.58901797}, {"O": 0.00059866, "H": 0.0006046, "L": 0.00059838, "C": 0.00060452, "V": 420.71782097, "T": "2018-01-21T13:45:00", "BV": 0.25276097}, {"O": 0.00060434, "H": 0.00061422, "L": 0.00059926, "C": 0.00060229, "V": 535.11558144, "T": "2018-01-21T13:50:00", "BV": 0.32601005}, {"O": 0.00059843, "H": 0.00060199, "L": 0.00059818, "C": 0.00060199, "V": 714.50967981, "T": "2018-01-21T13:55:00", "BV": 0.42750892}, {"O": 0.00060202, "H": 0.00060941, "L": 0.00059839, "C": 0.00060941, "V": 65.50675902, "T": "2018-01-21T14:00:00", "BV": 0.03938018}, {"O": 0.00060845, "H": 0.00060845, "L": 0.00060845, "C": 0.00060845, "V": 156.2694948, "T": "2018-01-21T14:05:00", "BV": 0.09508217}, {"O": 0.00060715, "H": 0.00060715, "L": 0.0005986, "C": 0.0005986, "V": 206.6037826, "T": "2018-01-21T14:10:00", "BV": 0.12427314}, {"O": 0.00059866, "H": 0.00060204, "L": 0.000593, "C": 0.00059999, "V": 1980.11808855, "T": "2018-01-21T14:15:00", "BV": 1.1866069}, {"O": 0.00060336, "H": 0.00060336, "L": 0.00059315, "C": 0.00059917, "V": 1404.77092889, "T": "2018-01-21T14:20:00", "BV": 0.84186133}, {"O": 0.00059917, "H": 0.00059917, "L": 0.00059, "C": 0.00059, "V": 2218.90906767, "T": "2018-01-21T14:25:00", "BV": 1.31176558}, {"O": 0.00059007, "H": 0.00059029, "L": 0.00058111, "C": 0.00058704, "V": 10884.79320716, "T": "2018-01-21T14:30:00", "BV": 6.34793662}, {"O": 0.000585, "H": 0.0005881, "L": 0.0005813, "C": 0.0005873, "V": 2476.87579768, "T": "2018-01-21T14:35:00", "BV": 1.45309415}, {"O": 0.00058732, "H": 0.00059816, "L": 0.00058732, "C": 0.00058743, "V": 21.57997174, "T": "2018-01-21T14:40:00", "BV": 0.01269498}, {"O": 0.00058764, "H": 0.00059764, "L": 0.00058764, "C": 0.00058784, "V": 239.57035338, "T": "2018-01-21T14:45:00", "BV": 0.14084541}, {"O": 0.00058784, "H": 0.00059709, "L": 0.00058133, "C": 0.00059342, "V": 1846.08523184, "T": "2018-01-21T14:50:00", "BV": 1.08286963}, {"O": 0.00059328, "H": 0.00059328, "L": 0.00059302, "C": 0.00059304, "V": 183.78401773, "T": "2018-01-21T14:55:00", "BV": 0.10899313}, {"O": 0.00059301, "H": 0.00059302, "L": 0.000593, "C": 0.000593, "V": 87.087977, "T": "2018-01-21T15:00:00", "BV": 0.05164413}, {"O": 0.0005928, "H": 0.0005928, "L": 0.00058426, "C": 0.0005849, "V": 109.74499644, "T": "2018-01-21T15:05:00", "BV": 0.06421524}, {"O": 0.00058492, "H": 0.00059236, "L": 0.00058491, "C": 0.00059234, "V": 336.03185574, "T": "2018-01-21T15:10:00", "BV": 0.19695755}, {"O": 0.00059225, "H": 0.00059225, "L": 0.00058565, "C": 0.0005857, "V": 1008.82285132, "T": "2018-01-21T15:15:00", "BV": 0.5912971}, {"O": 0.00058569, "H": 0.00059218, "L": 0.00058547, "C": 0.00059217, "V": 1949.73802864, "T": "2018-01-21T15:20:00", "BV": 1.14256427}, {"O": 0.00059214, "H": 0.00059225, "L": 0.00058587, "C": 0.00059225, "V": 801.88626991, "T": "2018-01-21T15:25:00", "BV": 0.47486925}, {"O": 0.00059224, "H": 0.00059536, "L": 0.00059224, "C": 0.00059536, "V": 416.15545417, "T": "2018-01-21T15:30:00", "BV": 0.24688064}, {"O": 0.00059536, "H": 0.00059543, "L": 0.00059536, "C": 0.00059541, "V": 546.56920111, "T": "2018-01-21T15:35:00", "BV": 0.32541406}, {"O": 0.00059501, "H": 0.00059535, "L": 0.00059494, "C": 0.00059494, "V": 433.5897, "T": "2018-01-21T15:40:00", "BV": 0.25802161}, {"O": 0.00059396, "H": 0.00059396, "L": 0.00058705, "C": 0.00058706, "V": 384.13796136, "T": "2018-01-21T15:50:00", "BV": 0.22593115}, {"O": 0.00059397, "H": 0.00059541, "L": 0.00058133, "C": 0.00058718, "V": 697.358296, "T": "2018-01-21T15:55:00", "BV": 0.40957607}, {"O": 0.00059511, "H": 0.00059511, "L": 0.00058273, "C": 0.00059291, "V": 692.00380416, "T": "2018-01-21T16:00:00", "BV": 0.40574563}, {"O": 0.00059291, "H": 0.00059291, "L": 0.00058687, "C": 0.0005869, "V": 921.73728224, "T": "2018-01-21T16:05:00", "BV": 0.54256692}, {"O": 0.0005869, "H": 0.0005869, "L": 0.00058, "C": 0.00058007, "V": 1995.82900905, "T": "2018-01-21T16:10:00", "BV": 1.16114909}, {"O": 0.00058498, "H": 0.00058498, "L": 0.00058007, "C": 0.00058469, "V": 512.87465178, "T": "2018-01-21T16:15:00", "BV": 0.29932641}, {"O": 0.00058459, "H": 0.00058459, "L": 0.000575, "C": 0.00057652, "V": 3199.22384612, "T": "2018-01-21T16:20:00", "BV": 1.84692897}, {"O": 0.00057652, "H": 0.00057652, "L": 0.00057652, "C": 0.00057652, "V": 143.86719298, "T": "2018-01-21T16:25:00", "BV": 0.08294231}, {"O": 0.000575, "H": 0.00058236, "L": 0.000575, "C": 0.00057501, "V": 872.38002643, "T": "2018-01-21T16:30:00", "BV": 0.5028575}, {"O": 0.00058217, "H": 0.00058217, "L": 0.00057656, "C": 0.00057657, "V": 241.31720895, "T": "2018-01-21T16:35:00", "BV": 0.1403246}, {"O": 0.00057657, "H": 0.00058459, "L": 0.00057508, "C": 0.00058333, "V": 468.63724249, "T": "2018-01-21T16:40:00", "BV": 0.27044818}, {"O": 0.00058333, "H": 0.00058517, "L": 0.00057525, "C": 0.0005799, "V": 102.09326538, "T": "2018-01-21T16:45:00", "BV": 0.05916418}, {"O": 0.0005799, "H": 0.00058641, "L": 0.000575, "C": 0.00057574, "V": 741.77943017, "T": "2018-01-21T16:50:00", "BV": 0.42805189}, {"O": 0.00058393, "H": 0.00058393, "L": 0.00058185, "C": 0.0005821, "V": 704.62871013, "T": "2018-01-21T16:55:00", "BV": 0.41016896}, {"O": 0.0005821, "H": 0.0005821, "L": 0.00057636, "C": 0.00058172, "V": 237.36770424, "T": "2018-01-21T17:00:00", "BV": 0.13781306}, {"O": 0.0005764, "H": 0.00057941, "L": 0.0005764, "C": 0.0005765, "V": 151.74858073, "T": "2018-01-21T17:05:00", "BV": 0.08748681}, {"O": 0.00057647, "H": 0.00057941, "L": 0.00057644, "C": 0.00057924, "V": 729.62659364, "T": "2018-01-21T17:10:00", "BV": 0.421821}, {"O": 0.00057924, "H": 0.00059423, "L": 0.00057654, "C": 0.00058036, "V": 1473.38696371, "T": "2018-01-21T17:15:00", "BV": 0.86395155}, {"O": 0.00058036, "H": 0.00058533, "L": 0.00058036, "C": 0.00058112, "V": 393.95373349, "T": "2018-01-21T17:20:00", "BV": 0.22952503}, {"O": 0.00058115, "H": 0.00058553, "L": 0.00058115, "C": 0.00058553, "V": 231.85503968, "T": "2018-01-21T17:25:00", "BV": 0.13574926}, {"O": 0.00058565, "H": 0.00058569, "L": 0.00058565, "C": 0.00058569, "V": 222.33792338, "T": "2018-01-21T17:30:00", "BV": 0.13021307}, {"O": 0.0005915, "H": 0.00059819, "L": 0.0005915, "C": 0.00059816, "V": 1490.29736149, "T": "2018-01-21T17:35:00", "BV": 0.89051256}, {"O": 0.00059807, "H": 0.00059807, "L": 0.0005918, "C": 0.0005918, "V": 1170.64378988, "T": "2018-01-21T17:40:00", "BV": 0.69676874}, {"O": 0.00059186, "H": 0.00059186, "L": 0.0005918, "C": 0.00059181, "V": 182.51994136, "T": "2018-01-21T17:45:00", "BV": 0.10802149}, {"O": 0.00059181, "H": 0.00059181, "L": 0.00057714, "C": 0.00057714, "V": 1151.86575308, "T": "2018-01-21T17:50:00", "BV": 0.6694444}, {"O": 0.00058116, "H": 0.00059165, "L": 0.00057737, "C": 0.00059165, "V": 140.63894725, "T": "2018-01-21T17:55:00", "BV": 0.0824409}, {"O": 0.00059156, "H": 0.00059156, "L": 0.000583, "C": 0.00059047, "V": 209.02410654, "T": "2018-01-21T18:00:00", "BV": 0.1231861}, {"O": 0.00058906, "H": 0.00058994, "L": 0.00058456, "C": 0.00058659, "V": 587.2412479, "T": "2018-01-21T18:05:00", "BV": 0.34628057}, {"O": 0.00059065, "H": 0.0005919, "L": 0.00058227, "C": 0.0005919, "V": 290.21286592, "T": "2018-01-21T18:10:00", "BV": 0.16998317}, {"O": 0.00059163, "H": 0.00059163, "L": 0.0005825, "C": 0.0005825, "V": 502.52033699, "T": "2018-01-21T18:15:00", "BV": 0.292893}, {"O": 0.0005825, "H": 0.00058268, "L": 0.00058248, "C": 0.00058267, "V": 275.86662424, "T": "2018-01-21T18:20:00", "BV": 0.16069416}, {"O": 0.00059085, "H": 0.00059086, "L": 0.00058117, "C": 0.00058117, "V": 311.23746792, "T": "2018-01-21T18:25:00", "BV": 0.18114384}, {"O": 0.00058117, "H": 0.00058467, "L": 0.00057647, "C": 0.00057659, "V": 512.973721, "T": "2018-01-21T18:30:00", "BV": 0.29791852}, {"O": 0.000589, "H": 0.00058907, "L": 0.00057672, "C": 0.00057672, "V": 708.3292, "T": "2018-01-21T18:35:00", "BV": 0.41691424}, {"O": 0.00057786, "H": 0.00058686, "L": 0.00057672, "C": 0.00057753, "V": 1085.45621319, "T": "2018-01-21T18:40:00", "BV": 0.62873493}, {"O": 0.000585, "H": 0.00058589, "L": 0.00057657, "C": 0.00057658, "V": 591.85507572, "T": "2018-01-21T18:45:00", "BV": 0.34568033}, {"O": 0.00057677, "H": 0.00057747, "L": 0.00057677, "C": 0.00057747, "V": 88.52015506, "T": "2018-01-21T18:50:00", "BV": 0.05110058}, {"O": 0.00058435, "H": 0.00058435, "L": 0.0005843, "C": 0.0005843, "V": 744.78312628, "T": "2018-01-21T18:55:00", "BV": 0.4351774}, {"O": 0.0005843, "H": 0.0005843, "L": 0.0005768, "C": 0.0005768, "V": 461.19399845, "T": "2018-01-21T19:00:00", "BV": 0.26644043}, {"O": 0.0005768, "H": 0.00058389, "L": 0.00057512, "C": 0.00058283, "V": 195.43390531, "T": "2018-01-21T19:05:00", "BV": 0.11334491}, {"O": 0.00058265, "H": 0.00058265, "L": 0.000575, "C": 0.00057503, "V": 79.14213761, "T": "2018-01-21T19:10:00", "BV": 0.04553725}, {"O": 0.00057508, "H": 0.00058203, "L": 0.000575, "C": 0.00057503, "V": 373.8592898, "T": "2018-01-21T19:15:00", "BV": 0.21530798}, {"O": 0.00058105, "H": 0.00058232, "L": 0.000575, "C": 0.000575, "V": 309.20295433, "T": "2018-01-21T19:20:00", "BV": 0.17954153}, {"O": 0.0005823, "H": 0.00058231, "L": 0.00057583, "C": 0.00057607, "V": 161.0, "T": "2018-01-21T19:25:00", "BV": 0.09344317}, {"O": 0.00057666, "H": 0.00057893, "L": 0.00057666, "C": 0.00057893, "V": 80.25116305, "T": "2018-01-21T19:30:00", "BV": 0.04629721}, {"O": 0.0005823, "H": 0.00059, "L": 0.00057659, "C": 0.00057709, "V": 456.68620764, "T": "2018-01-21T19:35:00", "BV": 0.2657232}, {"O": 0.00057859, "H": 0.00059025, "L": 0.00057659, "C": 0.00057759, "V": 566.34415515, "T": "2018-01-21T19:40:00", "BV": 0.32704392}, {"O": 0.00058894, "H": 0.00058894, "L": 0.00058894, "C": 0.00058894, "V": 2.52357664, "T": "2018-01-21T19:45:00", "BV": 0.00148623}, {"O": 0.00057803, "H": 0.00058481, "L": 0.00057803, "C": 0.00058481, "V": 188.02714364, "T": "2018-01-21T19:50:00", "BV": 0.10871029}, {"O": 0.00058196, "H": 0.00058197, "L": 0.00057511, "C": 0.00057511, "V": 181.77144366, "T": "2018-01-21T19:55:00", "BV": 0.10519739}, {"O": 0.00058043, "H": 0.00058044, "L": 0.0005802, "C": 0.0005802, "V": 40.23643599, "T": "2018-01-21T20:00:00", "BV": 0.02335026}, {"O": 0.0005802, "H": 0.00058054, "L": 0.00058, "C": 0.00058054, "V": 132.94464548, "T": "2018-01-21T20:05:00", "BV": 0.07714095}, {"O": 0.00058097, "H": 0.00059325, "L": 0.00058023, "C": 0.00058391, "V": 110.30068538, "T": "2018-01-21T20:10:00", "BV": 0.06471614}, {"O": 0.00058391, "H": 0.00058391, "L": 0.00057502, "C": 0.0005752, "V": 247.69851802, "T": "2018-01-21T20:15:00", "BV": 0.14309346}, {"O": 0.00057596, "H": 0.00058145, "L": 0.00057511, "C": 0.00057529, "V": 1819.36264299, "T": "2018-01-21T20:20:00", "BV": 1.04977948}, {"O": 0.0005779, "H": 0.00058437, "L": 0.000575, "C": 0.00058437, "V": 803.34178983, "T": "2018-01-21T20:25:00", "BV": 0.46261142}, {"O": 0.00057539, "H": 0.0005787, "L": 0.0005733, "C": 0.0005733, "V": 649.38258965, "T": "2018-01-21T20:30:00", "BV": 0.37335062}, {"O": 0.00057379, "H": 0.00058374, "L": 0.00057, "C": 0.00057499, "V": 2432.52712174, "T": "2018-01-21T20:35:00", "BV": 1.39242909}, {"O": 0.00057492, "H": 0.00057499, "L": 0.000569, "C": 0.00057021, "V": 2476.9029884, "T": "2018-01-21T20:40:00", "BV": 1.41790167}, {"O": 0.000573, "H": 0.000573, "L": 0.00057, "C": 0.00057029, "V": 896.72137199, "T": "2018-01-21T20:45:00", "BV": 0.51158816}, {"O": 0.00057029, "H": 0.000572, "L": 0.00057, "C": 0.000572, "V": 1269.48900389, "T": "2018-01-21T20:50:00", "BV": 0.72367873}, {"O": 0.000572, "H": 0.00057224, "L": 0.00057178, "C": 0.00057224, "V": 302.23076382, "T": "2018-01-21T20:55:00", "BV": 0.17290544}, {"O": 0.00057235, "H": 0.00057237, "L": 0.00056917, "C": 0.00056917, "V": 117.22652589, "T": "2018-01-21T21:00:00", "BV": 0.06703093}, {"O": 0.00056923, "H": 0.00057771, "L": 0.00056923, "C": 0.00057725, "V": 493.74866189, "T": "2018-01-21T21:05:00", "BV": 0.28455254}, {"O": 0.0005777, "H": 0.000578, "L": 0.0005777, "C": 0.0005777, "V": 510.79163678, "T": "2018-01-21T21:10:00", "BV": 0.29518978}, {"O": 0.0005777, "H": 0.00057799, "L": 0.0005777, "C": 0.00057799, "V": 235.31897996, "T": "2018-01-21T21:15:00", "BV": 0.13599114}, {"O": 0.000578, "H": 0.000578, "L": 0.00056907, "C": 0.00057789, "V": 516.90321297, "T": "2018-01-21T21:20:00", "BV": 0.29712436}, {"O": 0.00057769, "H": 0.00057769, "L": 0.00056912, "C": 0.00056912, "V": 120.7063499, "T": "2018-01-21T21:25:00", "BV": 0.06872375}, {"O": 0.00056999, "H": 0.00057737, "L": 0.00056999, "C": 0.00057737, "V": 88.635359, "T": "2018-01-21T21:30:00", "BV": 0.05071402}, {"O": 0.00057737, "H": 0.00057999, "L": 0.00057055, "C": 0.00057055, "V": 844.40547479, "T": "2018-01-21T21:35:00", "BV": 0.485663}, {"O": 0.000578, "H": 0.000578, "L": 0.00057137, "C": 0.000572, "V": 365.35749008, "T": "2018-01-21T21:40:00", "BV": 0.20899319}, {"O": 0.00057158, "H": 0.000572, "L": 0.00057139, "C": 0.000572, "V": 374.31619471, "T": "2018-01-21T21:45:00", "BV": 0.21389742}, {"O": 0.00057142, "H": 0.00057798, "L": 0.00057141, "C": 0.00057798, "V": 261.15376667, "T": "2018-01-21T21:50:00", "BV": 0.15002349}, {"O": 0.00057203, "H": 0.00057203, "L": 0.00056973, "C": 0.00056973, "V": 373.5107537, "T": "2018-01-21T21:55:00", "BV": 0.2135575}, {"O": 0.00056973, "H": 0.00057687, "L": 0.0005665, "C": 0.00057, "V": 1750.28375742, "T": "2018-01-21T22:00:00", "BV": 0.99457766}, {"O": 0.00057, "H": 0.00057, "L": 0.00056672, "C": 0.00056714, "V": 1030.31345098, "T": "2018-01-21T22:05:00", "BV": 0.58502709}, {"O": 0.00057, "H": 0.00057291, "L": 0.00056672, "C": 0.00056672, "V": 600.97609412, "T": "2018-01-21T22:10:00", "BV": 0.34199301}, {"O": 0.00057292, "H": 0.00057445, "L": 0.00057292, "C": 0.00057444, "V": 492.42127202, "T": "2018-01-21T22:15:00", "BV": 0.28281656}, {"O": 0.00057444, "H": 0.00057799, "L": 0.00056855, "C": 0.00056855, "V": 574.59410775, "T": "2018-01-21T22:20:00", "BV": 0.33096444}, {"O": 0.000578, "H": 0.00058149, "L": 0.0005688, "C": 0.00058149, "V": 480.9665057, "T": "2018-01-21T22:25:00", "BV": 0.27797093}, {"O": 0.00058149, "H": 0.0005815, "L": 0.00058148, "C": 0.0005815, "V": 532.35161585, "T": "2018-01-21T22:30:00", "BV": 0.30955928}, {"O": 0.0005815, "H": 0.00058425, "L": 0.0005814, "C": 0.00058159, "V": 1219.31123364, "T": "2018-01-21T22:35:00", "BV": 0.70940593}, {"O": 0.00058425, "H": 0.00058781, "L": 0.00058156, "C": 0.00058781, "V": 426.74673219, "T": "2018-01-21T22:40:00", "BV": 0.25045036}, {"O": 0.00058781, "H": 0.00058781, "L": 0.00058305, "C": 0.00058314, "V": 584.0, "T": "2018-01-21T22:45:00", "BV": 0.3422136}, {"O": 0.00058314, "H": 0.00059027, "L": 0.00058314, "C": 0.00058971, "V": 592.55312888, "T": "2018-01-21T22:50:00", "BV": 0.34638749}, {"O": 0.00058899, "H": 0.00059249, "L": 0.00058203, "C": 0.00058645, "V": 537.46965452, "T": "2018-01-21T22:55:00", "BV": 0.31503879}, {"O": 0.00058365, "H": 0.00059248, "L": 0.00058218, "C": 0.00059248, "V": 68.23143004, "T": "2018-01-21T23:00:00", "BV": 0.04020021}, {"O": 0.00059247, "H": 0.00059435, "L": 0.00058274, "C": 0.00059296, "V": 675.09546402, "T": "2018-01-21T23:05:00", "BV": 0.39629423}, {"O": 0.00059295, "H": 0.00059301, "L": 0.00058382, "C": 0.00059301, "V": 975.84702547, "T": "2018-01-21T23:10:00", "BV": 0.57713572}, {"O": 0.00059301, "H": 0.00059435, "L": 0.00058811, "C": 0.00058811, "V": 87.96478068, "T": "2018-01-21T23:15:00", "BV": 0.05217872}, {"O": 0.00059435, "H": 0.00059435, "L": 0.000588, "C": 0.00058905, "V": 602.46539509, "T": "2018-01-21T23:20:00", "BV": 0.35465058}, {"O": 0.00059435, "H": 0.00059435, "L": 0.00058903, "C": 0.00058903, "V": 244.56112481, "T": "2018-01-21T23:25:00", "BV": 0.14526852}, {"O": 0.00059311, "H": 0.000594, "L": 0.00058906, "C": 0.000594, "V": 664.81358427, "T": "2018-01-21T23:30:00", "BV": 0.39304552}, {"O": 0.00058902, "H": 0.00059399, "L": 0.00058902, "C": 0.00058905, "V": 77.9996144, "T": "2018-01-21T23:35:00", "BV": 0.04608324}, {"O": 0.00059399, "H": 0.00059646, "L": 0.00059399, "C": 0.00059646, "V": 931.10859356, "T": "2018-01-21T23:40:00", "BV": 0.55397012}, {"O": 0.0005955, "H": 0.0005955, "L": 0.0005955, "C": 0.0005955, "V": 75.14414124, "T": "2018-01-21T23:45:00", "BV": 0.04474832}, {"O": 0.0005955, "H": 0.0005955, "L": 0.00058931, "C": 0.00059291, "V": 52.44302591, "T": "2018-01-21T23:50:00", "BV": 0.03102534}, {"O": 0.00059291, "H": 0.0005963, "L": 0.00058902, "C": 0.0005963, "V": 365.56166342, "T": "2018-01-21T23:55:00", "BV": 0.21574126}, {"O": 0.00058899, "H": 0.00058899, "L": 0.00058899, "C": 0.00058899, "V": 45.98918559, "T": "2018-01-22T00:00:00", "BV": 0.02708715}, {"O": 0.0005955, "H": 0.0005955, "L": 0.000589, "C": 0.000589, "V": 376.49977562, "T": "2018-01-22T00:05:00", "BV": 0.22181471}, {"O": 0.000589, "H": 0.00058912, "L": 0.000588, "C": 0.000588, "V": 182.59480224, "T": "2018-01-22T00:10:00", "BV": 0.10754679}, {"O": 0.000589, "H": 0.000589, "L": 0.000587, "C": 0.000587, "V": 395.35080821, "T": "2018-01-22T00:15:00", "BV": 0.23266227}, {"O": 0.00058448, "H": 0.000587, "L": 0.00058448, "C": 0.000587, "V": 190.252288, "T": "2018-01-22T00:20:00", "BV": 0.11121849}, {"O": 0.000587, "H": 0.000588, "L": 0.00058446, "C": 0.00058464, "V": 1158.3858666, "T": "2018-01-22T00:25:00", "BV": 0.67903367}, {"O": 0.000588, "H": 0.00058801, "L": 0.00058472, "C": 0.00058801, "V": 330.19421547, "T": "2018-01-22T00:30:00", "BV": 0.19350275}, {"O": 0.000593, "H": 0.00059549, "L": 0.00058461, "C": 0.00058956, "V": 565.48439477, "T": "2018-01-22T00:35:00", "BV": 0.33561671}, {"O": 0.00058956, "H": 0.00058956, "L": 0.00058956, "C": 0.00058956, "V": 0.29115442, "T": "2018-01-22T00:40:00", "BV": 0.00017165}, {"O": 0.00058956, "H": 0.00059505, "L": 0.00058464, "C": 0.00058464, "V": 91.86366751, "T": "2018-01-22T00:50:00", "BV": 0.05396525}, {"O": 0.00059478, "H": 0.00059478, "L": 0.00058425, "C": 0.00058425, "V": 127.01684367, "T": "2018-01-22T00:55:00", "BV": 0.07528992}, {"O": 0.00059328, "H": 0.00059329, "L": 0.00059328, "C": 0.00059329, "V": 168.93638582, "T": "2018-01-22T01:00:00", "BV": 0.10022823}, {"O": 0.00058453, "H": 0.00058453, "L": 0.00058453, "C": 0.00058453, "V": 29.43878317, "T": "2018-01-22T01:05:00", "BV": 0.01720785}, {"O": 0.00059428, "H": 0.00059465, "L": 0.0005919, "C": 0.00059199, "V": 160.82946664, "T": "2018-01-22T01:10:00", "BV": 0.09540495}, {"O": 0.00058562, "H": 0.00059477, "L": 0.0005818, "C": 0.00059477, "V": 276.0, "T": "2018-01-22T01:15:00", "BV": 0.16147553}, {"O": 0.00059477, "H": 0.00059548, "L": 0.00059477, "C": 0.00059477, "V": 659.10005603, "T": "2018-01-22T01:20:00", "BV": 0.39210957}, {"O": 0.000595, "H": 0.000595, "L": 0.00058716, "C": 0.00058722, "V": 89.31331326, "T": "2018-01-22T01:25:00", "BV": 0.05255322}, {"O": 0.00058722, "H": 0.00059477, "L": 0.00058722, "C": 0.00059477, "V": 118.76628621, "T": "2018-01-22T01:30:00", "BV": 0.07051685}, {"O": 0.00058725, "H": 0.000594, "L": 0.000587, "C": 0.000594, "V": 274.04620825, "T": "2018-01-22T01:35:00", "BV": 0.16213779}, {"O": 0.000594, "H": 0.000595, "L": 0.00058738, "C": 0.00059477, "V": 180.54646647, "T": "2018-01-22T01:40:00", "BV": 0.10715544}, {"O": 0.00059477, "H": 0.00059646, "L": 0.00058855, "C": 0.00058862, "V": 650.3958083, "T": "2018-01-22T01:45:00", "BV": 0.38762965}, {"O": 0.00059646, "H": 0.00059646, "L": 0.00058877, "C": 0.00058877, "V": 154.39069231, "T": "2018-01-22T01:50:00", "BV": 0.09166959}, {"O": 0.0005888, "H": 0.00058883, "L": 0.0005888, "C": 0.00058882, "V": 51.52361243, "T": "2018-01-22T01:55:00", "BV": 0.03033826}, {"O": 0.00058882, "H": 0.00059646, "L": 0.00058882, "C": 0.00059637, "V": 1181.57169204, "T": "2018-01-22T02:00:00", "BV": 0.70407275}, {"O": 0.00059637, "H": 0.00059637, "L": 0.00059637, "C": 0.00059637, "V": 230.2956, "T": "2018-01-22T02:05:00", "BV": 0.13734136}, {"O": 0.00059637, "H": 0.00059637, "L": 0.00058141, "C": 0.00058921, "V": 428.67976065, "T": "2018-01-22T02:10:00", "BV": 0.24992817}, {"O": 0.00059, "H": 0.00059, "L": 0.00058173, "C": 0.00058173, "V": 60.38182203, "T": "2018-01-22T02:15:00", "BV": 0.03525249}, {"O": 0.00058369, "H": 0.00058369, "L": 0.00058176, "C": 0.00058179, "V": 50.0, "T": "2018-01-22T02:20:00", "BV": 0.0291026}, {"O": 0.000583, "H": 0.000583, "L": 0.0005814, "C": 0.0005814, "V": 1078.59485131, "T": "2018-01-22T02:25:00", "BV": 0.62747913}, {"O": 0.0005814, "H": 0.0005814, "L": 0.00058, "C": 0.00058, "V": 19.0, "T": "2018-01-22T02:30:00", "BV": 0.01103321}, {"O": 0.00058003, "H": 0.00058003, "L": 0.00057816, "C": 0.00057831, "V": 300.0, "T": "2018-01-22T02:40:00", "BV": 0.17387881}, {"O": 0.00057831, "H": 0.00057831, "L": 0.00057816, "C": 0.00057831, "V": 172.0528424, "T": "2018-01-22T02:45:00", "BV": 0.09949234}, {"O": 0.00058698, "H": 0.00058698, "L": 0.00057832, "C": 0.00058203, "V": 28.64279865, "T": "2018-01-22T02:50:00", "BV": 0.01658761}, {"O": 0.00057832, "H": 0.00058698, "L": 0.00057832, "C": 0.00058698, "V": 21.59362669, "T": "2018-01-22T02:55:00", "BV": 0.01266505}, {"O": 0.00058698, "H": 0.00058698, "L": 0.00058698, "C": 0.00058698, "V": 38.40190463, "T": "2018-01-22T03:00:00", "BV": 0.02254114}, {"O": 0.00057848, "H": 0.00057896, "L": 0.00057848, "C": 0.00057884, "V": 244.50897509, "T": "2018-01-22T03:05:00", "BV": 0.14153754}, {"O": 0.00057884, "H": 0.00057884, "L": 0.00057882, "C": 0.00057882, "V": 268.90213305, "T": "2018-01-22T03:10:00", "BV": 0.15565002}, {"O": 0.00057882, "H": 0.00057882, "L": 0.0005788, "C": 0.0005788, "V": 69.73376855, "T": "2018-01-22T03:15:00", "BV": 0.04036325}, {"O": 0.00057873, "H": 0.00057873, "L": 0.000574, "C": 0.00057826, "V": 344.05193632, "T": "2018-01-22T03:20:00", "BV": 0.19863039}, {"O": 0.00057825, "H": 0.00057825, "L": 0.00057005, "C": 0.00057012, "V": 1825.41741593, "T": "2018-01-22T03:25:00", "BV": 1.04545708}, {"O": 0.00057147, "H": 0.00057763, "L": 0.00056737, "C": 0.00056832, "V": 970.45261115, "T": "2018-01-22T03:30:00", "BV": 0.55539298}, {"O": 0.00056851, "H": 0.00057713, "L": 0.00056851, "C": 0.00057677, "V": 596.96463953, "T": "2018-01-22T03:35:00", "BV": 0.34389135}, {"O": 0.00056787, "H": 0.00057671, "L": 0.00056787, "C": 0.00057671, "V": 61.76465055, "T": "2018-01-22T03:40:00", "BV": 0.03542024}, {"O": 0.00057671, "H": 0.00057677, "L": 0.00057671, "C": 0.00057677, "V": 30.96685157, "T": "2018-01-22T03:45:00", "BV": 0.01785901}, {"O": 0.00057677, "H": 0.00057828, "L": 0.00057677, "C": 0.00057828, "V": 276.54663427, "T": "2018-01-22T03:50:00", "BV": 0.15985147}, {"O": 0.00057041, "H": 0.00058736, "L": 0.0005704, "C": 0.00057278, "V": 560.15480033, "T": "2018-01-22T03:55:00", "BV": 0.32216284}, {"O": 0.00057327, "H": 0.000576, "L": 0.00057327, "C": 0.00057553, "V": 235.89242903, "T": "2018-01-22T04:00:00", "BV": 0.13534356}, {"O": 0.00057553, "H": 0.00057553, "L": 0.00057018, "C": 0.00057375, "V": 36.52311806, "T": "2018-01-22T04:05:00", "BV": 0.02083868}, {"O": 0.00057375, "H": 0.00058232, "L": 0.00057024, "C": 0.0005708, "V": 244.19444786, "T": "2018-01-22T04:10:00", "BV": 0.1414991}, {"O": 0.00057113, "H": 0.00057948, "L": 0.00057113, "C": 0.00057856, "V": 1311.77758337, "T": "2018-01-22T04:15:00", "BV": 0.75354052}, {"O": 0.00057856, "H": 0.00057856, "L": 0.00057125, "C": 0.00057855, "V": 187.60133582, "T": "2018-01-22T04:20:00", "BV": 0.10798621}, {"O": 0.00057855, "H": 0.00057855, "L": 0.00057855, "C": 0.00057855, "V": 37.88987666, "T": "2018-01-22T04:25:00", "BV": 0.02192117}, {"O": 0.00057161, "H": 0.00057168, "L": 0.00057161, "C": 0.00057168, "V": 22.69260862, "T": "2018-01-22T04:30:00", "BV": 0.01297211}, {"O": 0.00057171, "H": 0.00057174, "L": 0.00057127, "C": 0.00057174, "V": 51.80805201, "T": "2018-01-22T04:35:00", "BV": 0.02961332}, {"O": 0.00057854, "H": 0.00057856, "L": 0.00057854, "C": 0.00057855, "V": 899.49404966, "T": "2018-01-22T04:40:00", "BV": 0.52040632}, {"O": 0.00057855, "H": 0.00057856, "L": 0.0005712, "C": 0.0005712, "V": 87.79582962, "T": "2018-01-22T04:45:00", "BV": 0.05020643}, {"O": 0.00057852, "H": 0.00057856, "L": 0.00056683, "C": 0.00056794, "V": 1029.82586788, "T": "2018-01-22T04:50:00", "BV": 0.59363143}, {"O": 0.00056833, "H": 0.00057849, "L": 0.00056833, "C": 0.00057849, "V": 1951.92641115, "T": "2018-01-22T04:55:00", "BV": 1.10954304}, {"O": 0.00056901, "H": 0.0005784, "L": 0.00056901, "C": 0.00056988, "V": 209.15031969, "T": "2018-01-22T05:00:00", "BV": 0.11983769}, {"O": 0.00057191, "H": 0.00057829, "L": 0.00057191, "C": 0.00057829, "V": 130.44412412, "T": "2018-01-22T05:05:00", "BV": 0.07514664}, {"O": 0.00057588, "H": 0.00057591, "L": 0.00056797, "C": 0.00056994, "V": 942.93903332, "T": "2018-01-22T05:10:00", "BV": 0.54162891}, {"O": 0.00057733, "H": 0.00057857, "L": 0.00057001, "C": 0.00057001, "V": 306.75433532, "T": "2018-01-22T05:15:00", "BV": 0.17719972}, {"O": 0.00057024, "H": 0.00057723, "L": 0.00057003, "C": 0.00057034, "V": 270.2132042, "T": "2018-01-22T05:20:00", "BV": 0.1548092}, {"O": 0.00057001, "H": 0.00057731, "L": 0.00056007, "C": 0.00056676, "V": 4515.58119027, "T": "2018-01-22T05:25:00", "BV": 2.56616634}, {"O": 0.00057654, "H": 0.00057655, "L": 0.00057004, "C": 0.00057004, "V": 223.2889, "T": "2018-01-22T05:30:00", "BV": 0.12857444}, {"O": 0.00057636, "H": 0.00057636, "L": 0.00056021, "C": 0.00056503, "V": 1024.16472497, "T": "2018-01-22T05:35:00", "BV": 0.57954873}, {"O": 0.0005725, "H": 0.00057629, "L": 0.00056634, "C": 0.00056708, "V": 1250.19749832, "T": "2018-01-22T05:40:00", "BV": 0.71529683}, {"O": 0.00057607, "H": 0.000581, "L": 0.00057015, "C": 0.00057111, "V": 755.7647313, "T": "2018-01-22T05:45:00", "BV": 0.4373996}, {"O": 0.00057127, "H": 0.000581, "L": 0.00057127, "C": 0.000581, "V": 34.194877, "T": "2018-01-22T05:50:00", "BV": 0.01958396}, {"O": 0.00057243, "H": 0.00057969, "L": 0.00057093, "C": 0.00057969, "V": 415.98972868, "T": "2018-01-22T05:55:00", "BV": 0.2405039}, {"O": 0.000575, "H": 0.00057962, "L": 0.00056335, "C": 0.000575, "V": 802.69657989, "T": "2018-01-22T06:00:00", "BV": 0.46307123}, {"O": 0.000575, "H": 0.000575, "L": 0.00056745, "C": 0.000575, "V": 580.93520416, "T": "2018-01-22T06:05:00", "BV": 0.3315839}, {"O": 0.00057951, "H": 0.00057951, "L": 0.00057104, "C": 0.00057151, "V": 408.54672186, "T": "2018-01-22T06:10:00", "BV": 0.23519923}, {"O": 0.00057202, "H": 0.00057947, "L": 0.00057202, "C": 0.00057945, "V": 239.78476206, "T": "2018-01-22T06:15:00", "BV": 0.13883362}, {"O": 0.00057944, "H": 0.00057944, "L": 0.00056279, "C": 0.00056753, "V": 2055.66519911, "T": "2018-01-22T06:20:00", "BV": 1.18770552}, {"O": 0.00056758, "H": 0.00057945, "L": 0.00056757, "C": 0.00057167, "V": 142.75489215, "T": "2018-01-22T06:25:00", "BV": 0.08241878}, {"O": 0.00057514, "H": 0.0005786, "L": 0.00057514, "C": 0.0005786, "V": 110.17668205, "T": "2018-01-22T06:30:00", "BV": 0.06373676}, {"O": 0.00057858, "H": 0.00057858, "L": 0.00056408, "C": 0.00057176, "V": 416.23475524, "T": "2018-01-22T06:35:00", "BV": 0.23793424}, {"O": 0.00057176, "H": 0.00057777, "L": 0.00056572, "C": 0.00057732, "V": 204.10978226, "T": "2018-01-22T06:40:00", "BV": 0.11705189}, {"O": 0.0005774, "H": 0.00057793, "L": 0.00057, "C": 0.00057, "V": 50.15720601, "T": "2018-01-22T06:45:00", "BV": 0.02894177}, {"O": 0.00057051, "H": 0.0005779, "L": 0.00056644, "C": 0.00056693, "V": 230.7350837, "T": "2018-01-22T06:50:00", "BV": 0.13084402}, {"O": 0.00056697, "H": 0.00057774, "L": 0.00056695, "C": 0.00056777, "V": 2318.35148437, "T": "2018-01-22T06:55:00", "BV": 1.31569922}, {"O": 0.00057486, "H": 0.00057486, "L": 0.00056778, "C": 0.00056778, "V": 17.3700816, "T": "2018-01-22T07:00:00", "BV": 0.00990729}, {"O": 0.00056781, "H": 0.00058428, "L": 0.00056781, "C": 0.00056832, "V": 358.88379679, "T": "2018-01-22T07:05:00", "BV": 0.20571747}, {"O": 0.00058125, "H": 0.00058125, "L": 0.00056893, "C": 0.00058003, "V": 150.7349525, "T": "2018-01-22T07:10:00", "BV": 0.08731243}, {"O": 0.00057892, "H": 0.00057892, "L": 0.00057162, "C": 0.00057163, "V": 14.32659655, "T": "2018-01-22T07:15:00", "BV": 0.00820429}, {"O": 0.00057879, "H": 0.00057879, "L": 0.00057879, "C": 0.00057879, "V": 100.0, "T": "2018-01-22T07:20:00", "BV": 0.05787899}, {"O": 0.00057178, "H": 0.00057993, "L": 0.00056636, "C": 0.00057181, "V": 251.0009, "T": "2018-01-22T07:25:00", "BV": 0.1431487}, {"O": 0.00057929, "H": 0.00058198, "L": 0.00057184, "C": 0.00057199, "V": 46.02384224, "T": "2018-01-22T07:30:00", "BV": 0.02637355}, {"O": 0.00057689, "H": 0.00057689, "L": 0.00056637, "C": 0.0005757, "V": 119.85229833, "T": "2018-01-22T07:35:00", "BV": 0.06886542}, {"O": 0.00057464, "H": 0.00057542, "L": 0.00056696, "C": 0.00057506, "V": 124.65088421, "T": "2018-01-22T07:40:00", "BV": 0.07150722}, {"O": 0.00057121, "H": 0.00057121, "L": 0.00056636, "C": 0.00056686, "V": 204.23886557, "T": "2018-01-22T07:45:00", "BV": 0.1160552}, {"O": 0.00057454, "H": 0.00057454, "L": 0.00057454, "C": 0.00057454, "V": 32.9178, "T": "2018-01-22T07:50:00", "BV": 0.01891259}, {"O": 0.00057489, "H": 0.00057489, "L": 0.00056806, "C": 0.00057473, "V": 583.19030408, "T": "2018-01-22T07:55:00", "BV": 0.33510705}, {"O": 0.00057465, "H": 0.00057481, "L": 0.00057365, "C": 0.00057481, "V": 284.0, "T": "2018-01-22T08:00:00", "BV": 0.1631925}, {"O": 0.00057465, "H": 0.00057489, "L": 0.00057465, "C": 0.00057473, "V": 723.30384477, "T": "2018-01-22T08:05:00", "BV": 0.41574246}, {"O": 0.00057489, "H": 0.00057569, "L": 0.00056798, "C": 0.000575, "V": 766.99203366, "T": "2018-01-22T08:10:00", "BV": 0.44090335}, {"O": 0.000575, "H": 0.00057569, "L": 0.000575, "C": 0.00057569, "V": 739.27291427, "T": "2018-01-22T08:15:00", "BV": 0.42558469}, {"O": 0.00057569, "H": 0.0005757, "L": 0.00057569, "C": 0.0005757, "V": 322.08492266, "T": "2018-01-22T08:20:00", "BV": 0.1854236}, {"O": 0.00057697, "H": 0.00058, "L": 0.0005757, "C": 0.00058, "V": 6.97527002, "T": "2018-01-22T08:25:00", "BV": 0.00402265}, {"O": 0.0005757, "H": 0.0005757, "L": 0.00057569, "C": 0.00057569, "V": 320.72482852, "T": "2018-01-22T08:30:00", "BV": 0.1846402}, {"O": 0.00056851, "H": 0.0005701, "L": 0.00056851, "C": 0.0005701, "V": 804.31023432, "T": "2018-01-22T08:35:00", "BV": 0.45796757}, {"O": 0.00057094, "H": 0.00057094, "L": 0.00057094, "C": 0.00057094, "V": 195.98897195, "T": "2018-01-22T08:40:00", "BV": 0.11189793}, {"O": 0.00058128, "H": 0.00058128, "L": 0.00058128, "C": 0.00058128, "V": 6.66820365, "T": "2018-01-22T08:45:00", "BV": 0.00387609}, {"O": 0.00057982, "H": 0.00057982, "L": 0.00056475, "C": 0.00056475, "V": 1100.78936617, "T": "2018-01-22T08:55:00", "BV": 0.62831417}, {"O": 0.000565, "H": 0.00057974, "L": 0.000565, "C": 0.00056658, "V": 727.52529752, "T": "2018-01-22T09:00:00", "BV": 0.41141972}, {"O": 0.000569, "H": 0.000569, "L": 0.00056734, "C": 0.00056768, "V": 250.0, "T": "2018-01-22T09:05:00", "BV": 0.14188934}, {"O": 0.00056802, "H": 0.00057678, "L": 0.00056788, "C": 0.00057678, "V": 50.79370414, "T": "2018-01-22T09:10:00", "BV": 0.02886614}, {"O": 0.00057496, "H": 0.00057496, "L": 0.00056818, "C": 0.00056818, "V": 27.32204455, "T": "2018-01-22T09:15:00", "BV": 0.01553958}, {"O": 0.00056818, "H": 0.00057015, "L": 0.00056818, "C": 0.00056992, "V": 626.81666845, "T": "2018-01-22T09:20:00", "BV": 0.35716297}, {"O": 0.00057735, "H": 0.00057751, "L": 0.00056669, "C": 0.00057734, "V": 671.86607917, "T": "2018-01-22T09:25:00", "BV": 0.38742612}, {"O": 0.00056733, "H": 0.00056733, "L": 0.00056733, "C": 0.00056733, "V": 23.52443521, "T": "2018-01-22T09:30:00", "BV": 0.01334611}, {"O": 0.00057706, "H": 0.0005773, "L": 0.00056748, "C": 0.00056748, "V": 748.03926355, "T": "2018-01-22T09:35:00", "BV": 0.42748323}, {"O": 0.00056765, "H": 0.00057688, "L": 0.00056765, "C": 0.00056796, "V": 553.91108526, "T": "2018-01-22T09:40:00", "BV": 0.31475031}, {"O": 0.00056801, "H": 0.00057501, "L": 0.00056801, "C": 0.00057501, "V": 47.78533628, "T": "2018-01-22T09:45:00", "BV": 0.02724206}, {"O": 0.00056827, "H": 0.00057645, "L": 0.00056827, "C": 0.000575, "V": 558.18184321, "T": "2018-01-22T09:50:00", "BV": 0.32089626}, {"O": 0.00057709, "H": 0.00057709, "L": 0.00056835, "C": 0.000576, "V": 177.27217499, "T": "2018-01-22T09:55:00", "BV": 0.10150328}, {"O": 0.000576, "H": 0.000576, "L": 0.00056836, "C": 0.00056839, "V": 374.05389225, "T": "2018-01-22T10:00:00", "BV": 0.2128332}, {"O": 0.00057594, "H": 0.00057595, "L": 0.00057593, "C": 0.00057593, "V": 148.54682259, "T": "2018-01-22T10:05:00", "BV": 0.08555265}, {"O": 0.00057586, "H": 0.00057586, "L": 0.00057586, "C": 0.00057586, "V": 18.04293945, "T": "2018-01-22T10:10:00", "BV": 0.01039018}, {"O": 0.00057594, "H": 0.00057594, "L": 0.00057, "C": 0.00057593, "V": 1730.40224763, "T": "2018-01-22T10:15:00", "BV": 0.98697354}, {"O": 0.00057593, "H": 0.00057675, "L": 0.00057593, "C": 0.00057594, "V": 394.78676567, "T": "2018-01-22T10:20:00", "BV": 0.22754194}, {"O": 0.00057594, "H": 0.00057675, "L": 0.00057594, "C": 0.00057594, "V": 320.44722261, "T": "2018-01-22T10:25:00", "BV": 0.1846565}, {"O": 0.00057594, "H": 0.00057594, "L": 0.00057004, "C": 0.00057004, "V": 10.05660079, "T": "2018-01-22T10:30:00", "BV": 0.00573875}, {"O": 0.00057594, "H": 0.00057594, "L": 0.0005701, "C": 0.0005702, "V": 116.55338642, "T": "2018-01-22T10:35:00", "BV": 0.06668398}, {"O": 0.00057594, "H": 0.00057594, "L": 0.00056832, "C": 0.00056845, "V": 281.20887592, "T": "2018-01-22T10:40:00", "BV": 0.16024879}, {"O": 0.0005698, "H": 0.00057675, "L": 0.0005698, "C": 0.00057675, "V": 1579.88023873, "T": "2018-01-22T10:45:00", "BV": 0.91056422}, {"O": 0.00057674, "H": 0.00057674, "L": 0.000573, "C": 0.000573, "V": 60.46681282, "T": "2018-01-22T10:50:00", "BV": 0.03479613}, {"O": 0.000573, "H": 0.00057301, "L": 0.00057002, "C": 0.00057002, "V": 506.86650441, "T": "2018-01-22T10:55:00", "BV": 0.29014893}, {"O": 0.000573, "H": 0.000573, "L": 0.00057005, "C": 0.00057271, "V": 291.90951533, "T": "2018-01-22T11:00:00", "BV": 0.16713175}, {"O": 0.00057271, "H": 0.000573, "L": 0.00057011, "C": 0.00057015, "V": 570.8265715, "T": "2018-01-22T11:05:00", "BV": 0.32639886}, {"O": 0.00057674, "H": 0.00057674, "L": 0.00057049, "C": 0.00057674, "V": 213.91990474, "T": "2018-01-22T11:10:00", "BV": 0.12210848}, {"O": 0.00057674, "H": 0.00057674, "L": 0.00057674, "C": 0.00057674, "V": 16.7382805, "T": "2018-01-22T11:15:00", "BV": 0.00965361}, {"O": 0.00057675, "H": 0.00057675, "L": 0.00057011, "C": 0.00057017, "V": 361.30042018, "T": "2018-01-22T11:20:00", "BV": 0.20680731}, {"O": 0.00057402, "H": 0.00057709, "L": 0.0005704, "C": 0.00057043, "V": 1771.328967, "T": "2018-01-22T11:25:00", "BV": 1.01331016}, {"O": 0.0005704, "H": 0.0005704, "L": 0.00056724, "C": 0.00057002, "V": 4104.40146717, "T": "2018-01-22T11:30:00", "BV": 2.33548295}, {"O": 0.00057023, "H": 0.00057699, "L": 0.00057023, "C": 0.0005715, "V": 328.94696905, "T": "2018-01-22T11:35:00", "BV": 0.18954097}, {"O": 0.00057695, "H": 0.00057695, "L": 0.00057152, "C": 0.00057693, "V": 38.97378131, "T": "2018-01-22T11:40:00", "BV": 0.02229525}, {"O": 0.00057253, "H": 0.00057253, "L": 0.0005725, "C": 0.00057253, "V": 164.06297755, "T": "2018-01-22T11:45:00", "BV": 0.09392806}, {"O": 0.00057272, "H": 0.00057272, "L": 0.00057253, "C": 0.00057253, "V": 84.85119443, "T": "2018-01-22T11:50:00", "BV": 0.04858387}, {"O": 0.00057257, "H": 0.00057478, "L": 0.00057, "C": 0.000574, "V": 771.87260029, "T": "2018-01-22T11:55:00", "BV": 0.44221291}, {"O": 0.000574, "H": 0.000574, "L": 0.00056044, "C": 0.00056052, "V": 1105.96276399, "T": "2018-01-22T12:00:00", "BV": 0.62585349}, {"O": 0.000568, "H": 0.00057, "L": 0.000568, "C": 0.00057, "V": 92.16154297, "T": "2018-01-22T12:05:00", "BV": 0.05239773}, {"O": 0.00056992, "H": 0.00057253, "L": 0.00056992, "C": 0.00057253, "V": 1126.33153816, "T": "2018-01-22T12:10:00", "BV": 0.64332844}, {"O": 0.00057253, "H": 0.00057257, "L": 0.00057253, "C": 0.00057256, "V": 144.69806382, "T": "2018-01-22T12:15:00", "BV": 0.08284668}, {"O": 0.000574, "H": 0.00057477, "L": 0.00057263, "C": 0.00057477, "V": 841.1821637, "T": "2018-01-22T12:20:00", "BV": 0.48274659}, {"O": 0.00057255, "H": 0.00057255, "L": 0.00057254, "C": 0.00057254, "V": 138.33283285, "T": "2018-01-22T12:25:00", "BV": 0.07920142}, {"O": 0.00057254, "H": 0.00057254, "L": 0.00057254, "C": 0.00057254, "V": 76.69960098, "T": "2018-01-22T12:30:00", "BV": 0.04391358}, {"O": 0.00057254, "H": 0.00057254, "L": 0.00057254, "C": 0.00057254, "V": 780.26300098, "T": "2018-01-22T12:35:00", "BV": 0.44673177}, {"O": 0.0005745, "H": 0.0005745, "L": 0.00057254, "C": 0.00057254, "V": 263.34652951, "T": "2018-01-22T12:40:00", "BV": 0.15125299}, {"O": 0.00057254, "H": 0.00057254, "L": 0.00057253, "C": 0.00057253, "V": 8656.75309532, "T": "2018-01-22T12:45:00", "BV": 4.95629346}, {"O": 0.00057253, "H": 0.0005745, "L": 0.00057253, "C": 0.00057253, "V": 321.90984127, "T": "2018-01-22T12:50:00", "BV": 0.18431111}, {"O": 0.00057253, "H": 0.00057256, "L": 0.00057012, "C": 0.00057013, "V": 774.33756493, "T": "2018-01-22T12:55:00", "BV": 0.44322417}, {"O": 0.00057253, "H": 0.0005745, "L": 0.00057253, "C": 0.0005745, "V": 488.84408171, "T": "2018-01-22T13:00:00", "BV": 0.28083151}, {"O": 0.00057235, "H": 0.00057235, "L": 0.00057009, "C": 0.0005701, "V": 307.97574525, "T": "2018-01-22T13:05:00", "BV": 0.17558012}, {"O": 0.00057009, "H": 0.00057009, "L": 0.00057006, "C": 0.00057006, "V": 150.89501474, "T": "2018-01-22T13:10:00", "BV": 0.08602164}, {"O": 0.00057006, "H": 0.00057006, "L": 0.00056067, "C": 0.00056067, "V": 3430.74102855, "T": "2018-01-22T13:15:00", "BV": 1.95050936}, {"O": 0.000561, "H": 0.000561, "L": 0.00055764, "C": 0.00055764, "V": 5006.27835085, "T": "2018-01-22T13:20:00", "BV": 2.79605337}, {"O": 0.00055767, "H": 0.00056255, "L": 0.00055674, "C": 0.00055707, "V": 3981.05345135, "T": "2018-01-22T13:25:00", "BV": 2.22504419}, {"O": 0.0005571, "H": 0.0005688, "L": 0.0005571, "C": 0.0005688, "V": 268.55927765, "T": "2018-01-22T13:30:00", "BV": 0.15183624}, {"O": 0.00056836, "H": 0.00056836, "L": 0.000561, "C": 0.00056144, "V": 1226.48651759, "T": "2018-01-22T13:35:00", "BV": 0.68864217}, {"O": 0.00056135, "H": 0.00056155, "L": 0.00055675, "C": 0.00055675, "V": 213.1675462, "T": "2018-01-22T13:40:00", "BV": 0.1195294}, {"O": 0.00056152, "H": 0.00056152, "L": 0.00055001, "C": 0.00055503, "V": 1659.17983612, "T": "2018-01-22T13:45:00", "BV": 0.9188638}, {"O": 0.00055503, "H": 0.00055503, "L": 0.00055, "C": 0.00055, "V": 1199.61762851, "T": "2018-01-22T13:50:00", "BV": 0.66229141}, {"O": 0.00055, "H": 0.00056399, "L": 0.00055, "C": 0.00055405, "V": 1222.31034098, "T": "2018-01-22T13:55:00", "BV": 0.67677656}, {"O": 0.00055408, "H": 0.00056498, "L": 0.000554, "C": 0.00056488, "V": 576.67857297, "T": "2018-01-22T14:00:00", "BV": 0.32221292}, {"O": 0.00056488, "H": 0.0005679, "L": 0.00056488, "C": 0.0005679, "V": 2353.5302685, "T": "2018-01-22T14:05:00", "BV": 1.33609897}, {"O": 0.0005679, "H": 0.00056862, "L": 0.00056491, "C": 0.00056491, "V": 899.79279286, "T": "2018-01-22T14:10:00", "BV": 0.51126796}, {"O": 0.00056505, "H": 0.00056862, "L": 0.00056491, "C": 0.00056501, "V": 598.9510503, "T": "2018-01-22T14:15:00", "BV": 0.33915431}, {"O": 0.00056511, "H": 0.00057, "L": 0.00056502, "C": 0.00056502, "V": 202.30729145, "T": "2018-01-22T14:20:00", "BV": 0.1148033}, {"O": 0.00057, "H": 0.00057571, "L": 0.00056999, "C": 0.000575, "V": 813.58252437, "T": "2018-01-22T14:25:00", "BV": 0.46596227}, {"O": 0.000575, "H": 0.00058084, "L": 0.0005728, "C": 0.00058084, "V": 781.23529878, "T": "2018-01-22T14:30:00", "BV": 0.44963918}, {"O": 0.00057801, "H": 0.00058084, "L": 0.00057801, "C": 0.00058003, "V": 186.22960372, "T": "2018-01-22T14:35:00", "BV": 0.10800297}, {"O": 0.00058006, "H": 0.0005823, "L": 0.00058006, "C": 0.0005823, "V": 573.68252139, "T": "2018-01-22T14:40:00", "BV": 0.3334442}, {"O": 0.00058264, "H": 0.00058393, "L": 0.00057721, "C": 0.00057721, "V": 1480.82950324, "T": "2018-01-22T14:45:00", "BV": 0.86020666}, {"O": 0.00058264, "H": 0.0005849, "L": 0.00058138, "C": 0.00058139, "V": 322.19656174, "T": "2018-01-22T14:50:00", "BV": 0.1878863}, {"O": 0.00058139, "H": 0.000582, "L": 0.00057724, "C": 0.00057724, "V": 101.01031378, "T": "2018-01-22T14:55:00", "BV": 0.05871336}, {"O": 0.00057725, "H": 0.00057728, "L": 0.00057721, "C": 0.00057724, "V": 543.86546879, "T": "2018-01-22T15:00:00", "BV": 0.3139395}, {"O": 0.00057832, "H": 0.00057832, "L": 0.00057832, "C": 0.00057832, "V": 9.3076248, "T": "2018-01-22T15:05:00", "BV": 0.00538278}, {"O": 0.00057835, "H": 0.000585, "L": 0.00057835, "C": 0.000585, "V": 134.81621432, "T": "2018-01-22T15:10:00", "BV": 0.07798518}, {"O": 0.000579, "H": 0.00058739, "L": 0.000579, "C": 0.000585, "V": 3784.65457757, "T": "2018-01-22T15:15:00", "BV": 2.21381996}, {"O": 0.00058018, "H": 0.00058633, "L": 0.00058018, "C": 0.00058061, "V": 832.67465415, "T": "2018-01-22T15:20:00", "BV": 0.4833857}, {"O": 0.00058577, "H": 0.00058731, "L": 0.000581, "C": 0.000581, "V": 658.50122942, "T": "2018-01-22T15:25:00", "BV": 0.38333392}, {"O": 0.000581, "H": 0.000581, "L": 0.00057735, "C": 0.00057808, "V": 2682.10837035, "T": "2018-01-22T15:30:00", "BV": 1.55581241}, {"O": 0.00057829, "H": 0.00058499, "L": 0.00057829, "C": 0.00057999, "V": 80.3680247, "T": "2018-01-22T15:35:00", "BV": 0.04669778}, {"O": 0.00058199, "H": 0.00058734, "L": 0.00058002, "C": 0.00058734, "V": 2025.55235839, "T": "2018-01-22T15:40:00", "BV": 1.18061362}, {"O": 0.00058059, "H": 0.0005873, "L": 0.00058059, "C": 0.0005808, "V": 331.54828199, "T": "2018-01-22T15:45:00", "BV": 0.19284302}, {"O": 0.00058727, "H": 0.0005877, "L": 0.00058098, "C": 0.0005877, "V": 1147.21957999, "T": "2018-01-22T15:50:00", "BV": 0.67373734}, {"O": 0.0005877, "H": 0.00058978, "L": 0.00058149, "C": 0.00058208, "V": 304.76041528, "T": "2018-01-22T15:55:00", "BV": 0.17874837}, {"O": 0.00058206, "H": 0.00058206, "L": 0.00057733, "C": 0.00057733, "V": 549.26223882, "T": "2018-01-22T16:00:00", "BV": 0.31934176}, {"O": 0.00057733, "H": 0.00058146, "L": 0.00057733, "C": 0.0005774, "V": 286.51429128, "T": "2018-01-22T16:05:00", "BV": 0.16617307}, {"O": 0.00057853, "H": 0.00058145, "L": 0.00057781, "C": 0.00058145, "V": 140.39673935, "T": "2018-01-22T16:10:00", "BV": 0.08157661}, {"O": 0.00058102, "H": 0.00058977, "L": 0.0005778, "C": 0.00057801, "V": 1047.77666235, "T": "2018-01-22T16:15:00", "BV": 0.60930959}, {"O": 0.00057804, "H": 0.00058969, "L": 0.0005778, "C": 0.00057781, "V": 1089.27930873, "T": "2018-01-22T16:20:00", "BV": 0.62961759}, {"O": 0.00057887, "H": 0.00058793, "L": 0.00057887, "C": 0.00058793, "V": 102.0, "T": "2018-01-22T16:25:00", "BV": 0.05992331}, {"O": 0.00057905, "H": 0.0005893, "L": 0.00057904, "C": 0.0005845, "V": 430.2480836, "T": "2018-01-22T16:30:00", "BV": 0.25004521}, {"O": 0.0005845, "H": 0.00058455, "L": 0.00057781, "C": 0.00057794, "V": 317.8523317, "T": "2018-01-22T16:35:00", "BV": 0.18454528}, {"O": 0.00057803, "H": 0.00058498, "L": 0.00057803, "C": 0.00058498, "V": 131.96357813, "T": "2018-01-22T16:40:00", "BV": 0.07714782}, {"O": 0.00058498, "H": 0.00058688, "L": 0.00057792, "C": 0.00058688, "V": 151.53478009, "T": "2018-01-22T16:45:00", "BV": 0.0877948}, {"O": 0.00058688, "H": 0.00058912, "L": 0.00058688, "C": 0.00058912, "V": 415.60356771, "T": "2018-01-22T16:50:00", "BV": 0.24430214}, {"O": 0.00058912, "H": 0.00058977, "L": 0.00057721, "C": 0.00058977, "V": 3220.54390817, "T": "2018-01-22T16:55:00", "BV": 1.87535875}, {"O": 0.00058977, "H": 0.00058977, "L": 0.00058977, "C": 0.00058977, "V": 8.4187722, "T": "2018-01-22T17:00:00", "BV": 0.00496513}, {"O": 0.00057852, "H": 0.00057858, "L": 0.00057852, "C": 0.00057858, "V": 4.5920925, "T": "2018-01-22T17:05:00", "BV": 0.00265675}, {"O": 0.00057858, "H": 0.00057858, "L": 0.0005775, "C": 0.0005775, "V": 383.19226018, "T": "2018-01-22T17:10:00", "BV": 0.22130874}, {"O": 0.00057752, "H": 0.00058417, "L": 0.00057752, "C": 0.00057753, "V": 140.43202381, "T": "2018-01-22T17:15:00", "BV": 0.08117231}, {"O": 0.0005775, "H": 0.00058102, "L": 0.0005775, "C": 0.00057759, "V": 135.14972988, "T": "2018-01-22T17:20:00", "BV": 0.07806608}, {"O": 0.00058378, "H": 0.00058378, "L": 0.00057723, "C": 0.00057726, "V": 205.44861577, "T": "2018-01-22T17:25:00", "BV": 0.11863884}, {"O": 0.00057726, "H": 0.00058378, "L": 0.00057726, "C": 0.00058378, "V": 162.52696623, "T": "2018-01-22T17:30:00", "BV": 0.09418921}, {"O": 0.00057725, "H": 0.000578, "L": 0.00057725, "C": 0.000578, "V": 150.86193105, "T": "2018-01-22T17:35:00", "BV": 0.087172}, {"O": 0.00057722, "H": 0.000578, "L": 0.00057721, "C": 0.00057725, "V": 238.75819174, "T": "2018-01-22T17:40:00", "BV": 0.13782219}, {"O": 0.00057725, "H": 0.00057726, "L": 0.00057721, "C": 0.00057726, "V": 278.33700175, "T": "2018-01-22T17:45:00", "BV": 0.1606623}, {"O": 0.00057726, "H": 0.000578, "L": 0.00057726, "C": 0.00057735, "V": 38.66888889, "T": "2018-01-22T17:50:00", "BV": 0.02233387}, {"O": 0.00057738, "H": 0.000578, "L": 0.00057726, "C": 0.00057732, "V": 254.75416489, "T": "2018-01-22T17:55:00", "BV": 0.14709695}, {"O": 0.00058417, "H": 0.000585, "L": 0.00057757, "C": 0.00057771, "V": 90.06771785, "T": "2018-01-22T18:00:00", "BV": 0.05250431}, {"O": 0.0005836, "H": 0.0005836, "L": 0.00057779, "C": 0.0005836, "V": 253.19363514, "T": "2018-01-22T18:05:00", "BV": 0.14642635}, {"O": 0.00058364, "H": 0.00058989, "L": 0.00058361, "C": 0.00058989, "V": 330.00804141, "T": "2018-01-22T18:10:00", "BV": 0.19461316}, {"O": 0.00058989, "H": 0.00058999, "L": 0.00058989, "C": 0.00058997, "V": 567.68348885, "T": "2018-01-22T18:15:00", "BV": 0.33489375}, {"O": 0.00058997, "H": 0.00058997, "L": 0.00058997, "C": 0.00058997, "V": 491.207005, "T": "2018-01-22T18:20:00", "BV": 0.28979738}, {"O": 0.00058997, "H": 0.00059, "L": 0.00058997, "C": 0.00059, "V": 572.05337425, "T": "2018-01-22T18:25:00", "BV": 0.33750216}, {"O": 0.00059, "H": 0.00059, "L": 0.00058997, "C": 0.00058997, "V": 83.24906874, "T": "2018-01-22T18:30:00", "BV": 0.04911644}, {"O": 0.00059001, "H": 0.00059237, "L": 0.00058997, "C": 0.00058997, "V": 295.1428531, "T": "2018-01-22T18:35:00", "BV": 0.17416146}, {"O": 0.00058996, "H": 0.00058996, "L": 0.00057824, "C": 0.0005899, "V": 598.13401826, "T": "2018-01-22T18:40:00", "BV": 0.34714591}, {"O": 0.00058983, "H": 0.00058989, "L": 0.00057895, "C": 0.00058956, "V": 3765.57756404, "T": "2018-01-22T18:45:00", "BV": 2.21754998}, {"O": 0.00058956, "H": 0.00058956, "L": 0.00058956, "C": 0.00058956, "V": 30.77116355, "T": "2018-01-22T18:50:00", "BV": 0.01814142}, {"O": 0.00058956, "H": 0.00058956, "L": 0.00057889, "C": 0.00058955, "V": 149.66119414, "T": "2018-01-22T18:55:00", "BV": 0.08796745}, {"O": 0.00058049, "H": 0.00058948, "L": 0.00058048, "C": 0.00058948, "V": 1168.71649326, "T": "2018-01-22T19:00:00", "BV": 0.68121633}, {"O": 0.00058513, "H": 0.00058513, "L": 0.00057817, "C": 0.00057861, "V": 1612.00419972, "T": "2018-01-22T19:05:00", "BV": 0.93303681}, {"O": 0.00057876, "H": 0.00058394, "L": 0.00057876, "C": 0.00058267, "V": 34.91037553, "T": "2018-01-22T19:10:00", "BV": 0.02034424}, {"O": 0.00058051, "H": 0.0005822, "L": 0.00058051, "C": 0.0005822, "V": 1107.19874133, "T": "2018-01-22T19:15:00", "BV": 0.64284206}, {"O": 0.00058045, "H": 0.00058975, "L": 0.00058044, "C": 0.00058896, "V": 182.73746025, "T": "2018-01-22T19:20:00", "BV": 0.10609181}, {"O": 0.00058896, "H": 0.00058975, "L": 0.00058896, "C": 0.00058896, "V": 353.46391762, "T": "2018-01-22T19:25:00", "BV": 0.20817771}, {"O": 0.00058896, "H": 0.00058896, "L": 0.00057943, "C": 0.00057943, "V": 363.08348424, "T": "2018-01-22T19:30:00", "BV": 0.2138188}, {"O": 0.00057999, "H": 0.0005879, "L": 0.00057906, "C": 0.0005879, "V": 163.4998, "T": "2018-01-22T19:35:00", "BV": 0.0948232}, {"O": 0.00057908, "H": 0.0005879, "L": 0.00057908, "C": 0.00058725, "V": 43.69994561, "T": "2018-01-22T19:40:00", "BV": 0.02566631}, {"O": 0.0005802, "H": 0.0005802, "L": 0.00057917, "C": 0.00057917, "V": 510.51994087, "T": "2018-01-22T19:45:00", "BV": 0.29607396}, {"O": 0.00058001, "H": 0.00058001, "L": 0.00057917, "C": 0.00057917, "V": 3.9709834, "T": "2018-01-22T19:50:00", "BV": 0.00230153}, {"O": 0.00057939, "H": 0.00058001, "L": 0.00057939, "C": 0.00058001, "V": 3.86010034, "T": "2018-01-22T19:55:00", "BV": 0.002237}, {"O": 0.00057939, "H": 0.00057939, "L": 0.00057918, "C": 0.00057918, "V": 22.61692674, "T": "2018-01-22T20:00:00", "BV": 0.01310073}, {"O": 0.00057918, "H": 0.00057918, "L": 0.00057918, "C": 0.00057918, "V": 6.13121383, "T": "2018-01-22T20:05:00", "BV": 0.00355107}, {"O": 0.00057918, "H": 0.00057918, "L": 0.00057918, "C": 0.00057918, "V": 100.0, "T": "2018-01-22T20:10:00", "BV": 0.057918}, {"O": 0.00057922, "H": 0.000585, "L": 0.00057916, "C": 0.0005792, "V": 226.9872, "T": "2018-01-22T20:15:00", "BV": 0.13147844}, {"O": 0.00058433, "H": 0.0005845, "L": 0.00058433, "C": 0.0005845, "V": 1118.20099838, "T": "2018-01-22T20:20:00", "BV": 0.65356666}, {"O": 0.00058499, "H": 0.00058728, "L": 0.00057958, "C": 0.00057975, "V": 740.46075075, "T": "2018-01-22T20:25:00", "BV": 0.43341391}, {"O": 0.00058321, "H": 0.00058321, "L": 0.00058292, "C": 0.00058292, "V": 486.92919208, "T": "2018-01-22T20:30:00", "BV": 0.28387333}, {"O": 0.00058292, "H": 0.00058292, "L": 0.00057916, "C": 0.00057916, "V": 167.2010207, "T": "2018-01-22T20:35:00", "BV": 0.09708458}, {"O": 0.00057914, "H": 0.0005829, "L": 0.00057912, "C": 0.00058104, "V": 260.71670578, "T": "2018-01-22T20:40:00", "BV": 0.1512029}, {"O": 0.00058104, "H": 0.00058104, "L": 0.00058104, "C": 0.00058104, "V": 11.92062265, "T": "2018-01-22T20:45:00", "BV": 0.00692634}, {"O": 0.00058289, "H": 0.0005829, "L": 0.00057955, "C": 0.00057955, "V": 1211.40870352, "T": "2018-01-22T20:50:00", "BV": 0.70581397}, {"O": 0.00057951, "H": 0.0005796, "L": 0.00057915, "C": 0.00057915, "V": 483.09790816, "T": "2018-01-22T20:55:00", "BV": 0.27980757}, {"O": 0.00058292, "H": 0.00058292, "L": 0.00057915, "C": 0.00057915, "V": 37.33008532, "T": "2018-01-22T21:00:00", "BV": 0.02167144}, {"O": 0.00058292, "H": 0.00058686, "L": 0.00057912, "C": 0.00058678, "V": 437.60943817, "T": "2018-01-22T21:05:00", "BV": 0.25388967}, {"O": 0.00058717, "H": 0.00058986, "L": 0.00057983, "C": 0.00057983, "V": 604.9536024, "T": "2018-01-22T21:10:00", "BV": 0.35472914}, {"O": 0.00058055, "H": 0.00058105, "L": 0.00058053, "C": 0.00058105, "V": 357.81221544, "T": "2018-01-22T21:15:00", "BV": 0.20783011}, {"O": 0.00058978, "H": 0.00059001, "L": 0.00058313, "C": 0.00059001, "V": 411.70155389, "T": "2018-01-22T21:20:00", "BV": 0.24259561}, {"O": 0.00058978, "H": 0.00058978, "L": 0.00058978, "C": 0.00058978, "V": 0.870035, "T": "2018-01-22T21:25:00", "BV": 0.00051312}, {"O": 0.00058978, "H": 0.00058978, "L": 0.00058978, "C": 0.00058978, "V": 3.60945415, "T": "2018-01-22T21:30:00", "BV": 0.00212878}, {"O": 0.00058978, "H": 0.00059231, "L": 0.000582, "C": 0.00059229, "V": 1193.62549829, "T": "2018-01-22T21:35:00", "BV": 0.70502068}, {"O": 0.00059231, "H": 0.000595, "L": 0.00057956, "C": 0.00057956, "V": 1084.79950253, "T": "2018-01-22T21:40:00", "BV": 0.64281362}, {"O": 0.00059162, "H": 0.00059595, "L": 0.00058247, "C": 0.00058329, "V": 266.37981374, "T": "2018-01-22T21:45:00", "BV": 0.15765061}, {"O": 0.00058352, "H": 0.00059484, "L": 0.00058352, "C": 0.0005948, "V": 476.46280353, "T": "2018-01-22T21:50:00", "BV": 0.28162856}, {"O": 0.00059475, "H": 0.00059476, "L": 0.00058346, "C": 0.00058365, "V": 653.68734188, "T": "2018-01-22T21:55:00", "BV": 0.38818323}, {"O": 0.00058345, "H": 0.00058345, "L": 0.0005805, "C": 0.0005805, "V": 368.23906603, "T": "2018-01-22T22:00:00", "BV": 0.21470963}, {"O": 0.0005805, "H": 0.0005805, "L": 0.00057779, "C": 0.00057779, "V": 486.94612486, "T": "2018-01-22T22:05:00", "BV": 0.28212192}, {"O": 0.000579, "H": 0.000579, "L": 0.000579, "C": 0.000579, "V": 382.0, "T": "2018-01-22T22:10:00", "BV": 0.221178}, {"O": 0.0005783, "H": 0.00058363, "L": 0.0005783, "C": 0.00057834, "V": 61.51864325, "T": "2018-01-22T22:15:00", "BV": 0.03562054}, {"O": 0.00057844, "H": 0.00058361, "L": 0.00057844, "C": 0.00058361, "V": 47.1474015, "T": "2018-01-22T22:20:00", "BV": 0.02743005}, {"O": 0.00057827, "H": 0.00057827, "L": 0.00057725, "C": 0.00057725, "V": 260.79854677, "T": "2018-01-22T22:25:00", "BV": 0.15055215}, {"O": 0.00058358, "H": 0.00058361, "L": 0.00057728, "C": 0.00058361, "V": 130.14473823, "T": "2018-01-22T22:30:00", "BV": 0.07579517}, {"O": 0.00058361, "H": 0.00058363, "L": 0.0005773, "C": 0.000582, "V": 569.9947, "T": "2018-01-22T22:35:00", "BV": 0.33147245}, {"O": 0.000583, "H": 0.00058365, "L": 0.00057721, "C": 0.00058365, "V": 1631.17056182, "T": "2018-01-22T22:40:00", "BV": 0.94522013}, {"O": 0.00058875, "H": 0.00058875, "L": 0.00058372, "C": 0.00058743, "V": 193.59882524, "T": "2018-01-22T22:45:00", "BV": 0.11391418}, {"O": 0.00058745, "H": 0.00058746, "L": 0.00058599, "C": 0.00058691, "V": 210.0, "T": "2018-01-22T22:50:00", "BV": 0.1233263}, {"O": 0.00058599, "H": 0.00058599, "L": 0.00057721, "C": 0.00058582, "V": 1061.79484061, "T": "2018-01-22T22:55:00", "BV": 0.61991404}, {"O": 0.00058588, "H": 0.00058588, "L": 0.00056468, "C": 0.00056468, "V": 2971.17485928, "T": "2018-01-22T23:00:00", "BV": 1.69380583}, {"O": 0.00056468, "H": 0.00058541, "L": 0.00056459, "C": 0.0005824, "V": 1815.37951274, "T": "2018-01-22T23:05:00", "BV": 1.02908213}, {"O": 0.00058228, "H": 0.00058279, "L": 0.00057112, "C": 0.00058206, "V": 2088.3020111, "T": "2018-01-22T23:10:00", "BV": 1.21513149}, {"O": 0.00058206, "H": 0.0005859, "L": 0.00057333, "C": 0.00057333, "V": 720.0247077, "T": "2018-01-22T23:15:00", "BV": 0.42065761}, {"O": 0.00057662, "H": 0.00058515, "L": 0.0005685, "C": 0.00057559, "V": 336.8084445, "T": "2018-01-22T23:20:00", "BV": 0.19399872}, {"O": 0.00058375, "H": 0.00058375, "L": 0.00057565, "C": 0.00057574, "V": 176.83783833, "T": "2018-01-22T23:25:00", "BV": 0.10257627}, {"O": 0.00057245, "H": 0.000575, "L": 0.00057245, "C": 0.000575, "V": 27.18656777, "T": "2018-01-22T23:30:00", "BV": 0.01556852}, {"O": 0.000575, "H": 0.00057633, "L": 0.000575, "C": 0.00057633, "V": 90.02312999, "T": "2018-01-22T23:35:00", "BV": 0.0518501}, {"O": 0.00057633, "H": 0.00057855, "L": 0.0005763, "C": 0.00057855, "V": 1209.38727509, "T": "2018-01-22T23:40:00", "BV": 0.69704182}, {"O": 0.000575, "H": 0.000575, "L": 0.00057185, "C": 0.00057196, "V": 247.0, "T": "2018-01-22T23:50:00", "BV": 0.14131899}, {"O": 0.00057625, "H": 0.00057625, "L": 0.00057235, "C": 0.00057235, "V": 79.8942288, "T": "2018-01-22T23:55:00", "BV": 0.04594329}, {"O": 0.0005734, "H": 0.00057625, "L": 0.0005734, "C": 0.00057625, "V": 40.30248373, "T": "2018-01-23T00:00:00", "BV": 0.02321399}, {"O": 0.00057631, "H": 0.0005774, "L": 0.00057631, "C": 0.00057634, "V": 39.647392, "T": "2018-01-23T00:05:00", "BV": 0.02285134}, {"O": 0.00057341, "H": 0.00057341, "L": 0.00057341, "C": 0.00057341, "V": 27.93896956, "T": "2018-01-23T00:10:00", "BV": 0.01602048}, {"O": 0.00057598, "H": 0.00057598, "L": 0.00057171, "C": 0.00057177, "V": 46.57883251, "T": "2018-01-23T00:15:00", "BV": 0.02664109}, {"O": 0.00057194, "H": 0.00057856, "L": 0.00057194, "C": 0.00057856, "V": 94.3230884, "T": "2018-01-23T00:20:00", "BV": 0.05407754}, {"O": 0.0005753, "H": 0.0005785, "L": 0.0005753, "C": 0.0005785, "V": 99.06835505, "T": "2018-01-23T00:25:00", "BV": 0.05729162}, {"O": 0.00057831, "H": 0.00057831, "L": 0.00057268, "C": 0.00057747, "V": 399.79323751, "T": "2018-01-23T00:30:00", "BV": 0.23088009}, {"O": 0.00057491, "H": 0.00057491, "L": 0.0005716, "C": 0.0005716, "V": 1753.33870055, "T": "2018-01-23T00:35:00", "BV": 1.00481805}, {"O": 0.00057083, "H": 0.00057103, "L": 0.00057077, "C": 0.00057096, "V": 1184.25694261, "T": "2018-01-23T00:40:00", "BV": 0.6760099}, {"O": 0.0005716, "H": 0.00058436, "L": 0.00057105, "C": 0.00058436, "V": 770.07448395, "T": "2018-01-23T00:45:00", "BV": 0.4467274}, {"O": 0.00058436, "H": 0.00058515, "L": 0.00058436, "C": 0.00058515, "V": 25.00161541, "T": "2018-01-23T00:50:00", "BV": 0.01461478}, {"O": 0.00058512, "H": 0.00058515, "L": 0.00058512, "C": 0.00058515, "V": 12.0060039, "T": "2018-01-23T00:55:00", "BV": 0.00702513}, {"O": 0.00058515, "H": 0.00058515, "L": 0.0005779, "C": 0.00057791, "V": 231.12697935, "T": "2018-01-23T01:00:00", "BV": 0.13362838}, {"O": 0.00057808, "H": 0.00058522, "L": 0.0005717, "C": 0.00058522, "V": 27.24730264, "T": "2018-01-23T01:05:00", "BV": 0.01570525}, {"O": 0.00057249, "H": 0.00058491, "L": 0.00057249, "C": 0.00057307, "V": 903.17323003, "T": "2018-01-23T01:10:00", "BV": 0.52163329}, {"O": 0.00057966, "H": 0.00058599, "L": 0.00057966, "C": 0.00057968, "V": 655.27598624, "T": "2018-01-23T01:15:00", "BV": 0.38358434}, {"O": 0.00057968, "H": 0.0005859, "L": 0.0005747, "C": 0.00058533, "V": 604.28315892, "T": "2018-01-23T01:20:00", "BV": 0.34992147}, {"O": 0.00058472, "H": 0.00058472, "L": 0.00057653, "C": 0.00058402, "V": 43.70107659, "T": "2018-01-23T01:25:00", "BV": 0.02533757}, {"O": 0.00057657, "H": 0.00058536, "L": 0.000576, "C": 0.00057666, "V": 216.16296374, "T": "2018-01-23T01:30:00", "BV": 0.12516929}, {"O": 0.00057668, "H": 0.00058567, "L": 0.00057537, "C": 0.00058567, "V": 855.19886195, "T": "2018-01-23T01:35:00", "BV": 0.49804486}, {"O": 0.00058464, "H": 0.00058595, "L": 0.00058464, "C": 0.00058595, "V": 1493.92375618, "T": "2018-01-23T01:40:00", "BV": 0.87512131}, {"O": 0.00058578, "H": 0.00059, "L": 0.00057828, "C": 0.00059, "V": 190.60717738, "T": "2018-01-23T01:45:00", "BV": 0.11177327}, {"O": 0.00059, "H": 0.0005971, "L": 0.00057979, "C": 0.00058642, "V": 1465.79687222, "T": "2018-01-23T01:50:00", "BV": 0.87198829}, {"O": 0.00058642, "H": 0.00059433, "L": 0.00058145, "C": 0.00058679, "V": 457.82057684, "T": "2018-01-23T01:55:00", "BV": 0.27010675}, {"O": 0.000589, "H": 0.00058906, "L": 0.00058759, "C": 0.00058792, "V": 300.37152672, "T": "2018-01-23T02:00:00", "BV": 0.17661221}, {"O": 0.00058798, "H": 0.0005882, "L": 0.0005825, "C": 0.0005825, "V": 709.22317774, "T": "2018-01-23T02:05:00", "BV": 0.41687436}, {"O": 0.00058792, "H": 0.00058792, "L": 0.00058325, "C": 0.0005837, "V": 240.0, "T": "2018-01-23T02:10:00", "BV": 0.14001397}, {"O": 0.00058658, "H": 0.00059193, "L": 0.00058658, "C": 0.00059193, "V": 121.60753148, "T": "2018-01-23T02:15:00", "BV": 0.07197451}, {"O": 0.00059193, "H": 0.00059845, "L": 0.00057948, "C": 0.00059199, "V": 1740.79918564, "T": "2018-01-23T02:20:00", "BV": 1.03236821}, {"O": 0.00059817, "H": 0.00059817, "L": 0.00058551, "C": 0.00059221, "V": 375.49360325, "T": "2018-01-23T02:25:00", "BV": 0.22263558}, {"O": 0.00059215, "H": 0.00059973, "L": 0.00059207, "C": 0.00059929, "V": 1155.37076283, "T": "2018-01-23T02:30:00", "BV": 0.69068908}, {"O": 0.00059929, "H": 0.00060482, "L": 0.00059348, "C": 0.00059357, "V": 1751.07007609, "T": "2018-01-23T02:35:00", "BV": 1.05096541}, {"O": 0.00059367, "H": 0.00060843, "L": 0.00059367, "C": 0.00060843, "V": 1346.14124621, "T": "2018-01-23T02:40:00", "BV": 0.81116924}, {"O": 0.00060849, "H": 0.00062004, "L": 0.0006006, "C": 0.00062, "V": 4144.47384137, "T": "2018-01-23T02:45:00", "BV": 2.54313739}, {"O": 0.00062, "H": 0.00062242, "L": 0.00060474, "C": 0.00060567, "V": 3905.93699327, "T": "2018-01-23T02:50:00", "BV": 2.40348519}, {"O": 0.00060601, "H": 0.00062895, "L": 0.00060601, "C": 0.00062304, "V": 4229.29281423, "T": "2018-01-23T02:55:00", "BV": 2.63728469}, {"O": 0.00062307, "H": 0.0006295, "L": 0.00062304, "C": 0.0006295, "V": 1244.18564581, "T": "2018-01-23T03:00:00", "BV": 0.78072094}, {"O": 0.0006295, "H": 0.0006295, "L": 0.00061205, "C": 0.00062804, "V": 2007.6967187, "T": "2018-01-23T03:05:00", "BV": 1.25535557}, {"O": 0.0006279, "H": 0.0006279, "L": 0.00061789, "C": 0.000624, "V": 1315.18543679, "T": "2018-01-23T03:10:00", "BV": 0.82166361}, {"O": 0.000624, "H": 0.000624, "L": 0.000618, "C": 0.00062099, "V": 2229.42216482, "T": "2018-01-23T03:15:00", "BV": 1.37796018}, {"O": 0.00062098, "H": 0.00062099, "L": 0.00061792, "C": 0.00061795, "V": 1669.20460625, "T": "2018-01-23T03:20:00", "BV": 1.03221604}, {"O": 0.00061796, "H": 0.000621, "L": 0.00061792, "C": 0.000621, "V": 5102.05258411, "T": "2018-01-23T03:25:00", "BV": 3.16713101}, {"O": 0.000621, "H": 0.00062602, "L": 0.00061957, "C": 0.00061972, "V": 385.94849249, "T": "2018-01-23T03:30:00", "BV": 0.23922557}, {"O": 0.00062, "H": 0.00063119, "L": 0.00062, "C": 0.00063, "V": 3472.75771384, "T": "2018-01-23T03:35:00", "BV": 2.18574893}, {"O": 0.00063, "H": 0.00063442, "L": 0.00062984, "C": 0.00063305, "V": 5307.01716394, "T": "2018-01-23T03:40:00", "BV": 3.35586368}, {"O": 0.00063305, "H": 0.00064008, "L": 0.00063305, "C": 0.000638, "V": 7105.48285936, "T": "2018-01-23T03:45:00", "BV": 4.53321423}, {"O": 0.00063801, "H": 0.00064637, "L": 0.00063477, "C": 0.00063696, "V": 4488.16656468, "T": "2018-01-23T03:50:00", "BV": 2.87208918}, {"O": 0.00063707, "H": 0.00064752, "L": 0.00063707, "C": 0.00064751, "V": 1879.29884259, "T": "2018-01-23T03:55:00", "BV": 1.21122717}, {"O": 0.00064751, "H": 0.00065229, "L": 0.000645, "C": 0.00065, "V": 9811.91491332, "T": "2018-01-23T04:00:00", "BV": 6.36645962}, {"O": 0.00065, "H": 0.00065229, "L": 0.00062926, "C": 0.0006337, "V": 10199.83820065, "T": "2018-01-23T04:05:00", "BV": 6.5306422}, {"O": 0.0006337, "H": 0.00064003, "L": 0.00061793, "C": 0.00062125, "V": 6702.50614449, "T": "2018-01-23T04:10:00", "BV": 4.18208719}, {"O": 0.00062125, "H": 0.00064566, "L": 0.00062122, "C": 0.00063311, "V": 2364.99170378, "T": "2018-01-23T04:15:00", "BV": 1.49686641}, {"O": 0.00063311, "H": 0.0006397, "L": 0.00063311, "C": 0.00063314, "V": 3014.31010938, "T": "2018-01-23T04:20:00", "BV": 1.92791487}, {"O": 0.00063317, "H": 0.00063952, "L": 0.00062124, "C": 0.00063262, "V": 2506.76050775, "T": "2018-01-23T04:25:00", "BV": 1.57432353}, {"O": 0.0006394, "H": 0.0006394, "L": 0.00062532, "C": 0.00063735, "V": 729.3714334, "T": "2018-01-23T04:30:00", "BV": 0.4618001}, {"O": 0.000631, "H": 0.0006326, "L": 0.00061808, "C": 0.00062222, "V": 2137.46969419, "T": "2018-01-23T04:35:00", "BV": 1.33087561}, {"O": 0.00062222, "H": 0.00062912, "L": 0.000618, "C": 0.000618, "V": 1933.1088074, "T": "2018-01-23T04:40:00", "BV": 1.19874551}, {"O": 0.000618, "H": 0.00062291, "L": 0.00061, "C": 0.00061778, "V": 2177.92423303, "T": "2018-01-23T04:45:00", "BV": 1.34482995}, {"O": 0.00061778, "H": 0.00061779, "L": 0.00061008, "C": 0.00061778, "V": 1960.42698692, "T": "2018-01-23T04:50:00", "BV": 1.21105994}, {"O": 0.00061778, "H": 0.00061778, "L": 0.0006162, "C": 0.0006162, "V": 1646.99588593, "T": "2018-01-23T04:55:00", "BV": 1.0155839}, {"O": 0.0006162, "H": 0.00061849, "L": 0.0006162, "C": 0.00061635, "V": 483.70372177, "T": "2018-01-23T05:00:00", "BV": 0.29811498}, {"O": 0.0006247, "H": 0.00062704, "L": 0.00060508, "C": 0.00060508, "V": 2243.80911582, "T": "2018-01-23T05:05:00", "BV": 1.38532025}, {"O": 0.00060509, "H": 0.00061981, "L": 0.00060509, "C": 0.000611, "V": 565.15556524, "T": "2018-01-23T05:10:00", "BV": 0.34485356}, {"O": 0.000611, "H": 0.00061935, "L": 0.0006, "C": 0.00060672, "V": 1080.27335559, "T": "2018-01-23T05:15:00", "BV": 0.65608989}, {"O": 0.00061863, "H": 0.00061863, "L": 0.00060676, "C": 0.00060728, "V": 128.77247674, "T": "2018-01-23T05:20:00", "BV": 0.07897125}, {"O": 0.00060772, "H": 0.00061595, "L": 0.00060134, "C": 0.00061595, "V": 1308.22136423, "T": "2018-01-23T05:25:00", "BV": 0.79325151}, {"O": 0.00060708, "H": 0.00061485, "L": 0.00060708, "C": 0.00060743, "V": 89.83320547, "T": "2018-01-23T05:30:00", "BV": 0.05482865}, {"O": 0.00060754, "H": 0.00061496, "L": 0.00060754, "C": 0.00061491, "V": 513.90892247, "T": "2018-01-23T05:35:00", "BV": 0.31581606}, {"O": 0.00061597, "H": 0.0006396, "L": 0.00061597, "C": 0.0006338, "V": 2634.33909359, "T": "2018-01-23T05:40:00", "BV": 1.66148136}, {"O": 0.0006338, "H": 0.00063949, "L": 0.0006195, "C": 0.00062253, "V": 3167.94377307, "T": "2018-01-23T05:45:00", "BV": 2.01766787}, {"O": 0.00062258, "H": 0.00062269, "L": 0.00062256, "C": 0.00062256, "V": 658.77046701, "T": "2018-01-23T05:50:00", "BV": 0.41013272}, {"O": 0.00062202, "H": 0.00062202, "L": 0.00061152, "C": 0.00061152, "V": 402.35715945, "T": "2018-01-23T05:55:00", "BV": 0.24705776}, {"O": 0.00061151, "H": 0.00061947, "L": 0.00060556, "C": 0.00061214, "V": 879.38691734, "T": "2018-01-23T06:00:00", "BV": 0.53573664}, {"O": 0.00061699, "H": 0.00062439, "L": 0.00061699, "C": 0.00062439, "V": 333.86969688, "T": "2018-01-23T06:05:00", "BV": 0.20723752}, {"O": 0.00062439, "H": 0.0006292, "L": 0.00062222, "C": 0.00062222, "V": 576.02743931, "T": "2018-01-23T06:10:00", "BV": 0.3604738}, {"O": 0.00062222, "H": 0.00062496, "L": 0.00062222, "C": 0.00062222, "V": 275.19017106, "T": "2018-01-23T06:15:00", "BV": 0.17136012}, {"O": 0.00062637, "H": 0.00062637, "L": 0.00062222, "C": 0.00062626, "V": 80.5864833, "T": "2018-01-23T06:20:00", "BV": 0.05035967}, {"O": 0.00062222, "H": 0.00062617, "L": 0.00062222, "C": 0.00062222, "V": 143.55076784, "T": "2018-01-23T06:25:00", "BV": 0.08936605}, {"O": 0.00062222, "H": 0.00062222, "L": 0.00061945, "C": 0.00061945, "V": 729.1568537, "T": "2018-01-23T06:30:00", "BV": 0.45368345}, {"O": 0.00061945, "H": 0.00061945, "L": 0.00061945, "C": 0.00061945, "V": 161.590953, "T": "2018-01-23T06:35:00", "BV": 0.10009749}, {"O": 0.00061945, "H": 0.000622, "L": 0.00058827, "C": 0.0006111, "V": 13363.22187279, "T": "2018-01-23T06:40:00", "BV": 8.00659548}, {"O": 0.00061415, "H": 0.00061491, "L": 0.00059895, "C": 0.00060425, "V": 2759.50258822, "T": "2018-01-23T06:45:00", "BV": 1.67827722}, {"O": 0.00060425, "H": 0.00061109, "L": 0.00059591, "C": 0.00059603, "V": 1493.42905406, "T": "2018-01-23T06:50:00", "BV": 0.90130186}, {"O": 0.0006105, "H": 0.00061112, "L": 0.00059667, "C": 0.00061092, "V": 1311.21009425, "T": "2018-01-23T06:55:00", "BV": 0.80053888}, {"O": 0.00061092, "H": 0.00061092, "L": 0.00060998, "C": 0.00060998, "V": 111.60782648, "T": "2018-01-23T07:00:00", "BV": 0.0681714}, {"O": 0.00060387, "H": 0.00060998, "L": 0.00060342, "C": 0.00060353, "V": 254.96603711, "T": "2018-01-23T07:05:00", "BV": 0.15469122}, {"O": 0.00060995, "H": 0.00061112, "L": 0.00060384, "C": 0.00061, "V": 461.14948939, "T": "2018-01-23T07:10:00", "BV": 0.28159836}, {"O": 0.00061, "H": 0.00061112, "L": 0.00061, "C": 0.00061112, "V": 309.69798162, "T": "2018-01-23T07:15:00", "BV": 0.18891604}, {"O": 0.00060418, "H": 0.00060896, "L": 0.00059783, "C": 0.00060896, "V": 1607.89716918, "T": "2018-01-23T07:20:00", "BV": 0.96160518}, {"O": 0.00060887, "H": 0.00060889, "L": 0.00059859, "C": 0.00059912, "V": 245.61676834, "T": "2018-01-23T07:25:00", "BV": 0.14825214}, {"O": 0.00059928, "H": 0.00060399, "L": 0.00059926, "C": 0.00060397, "V": 101.81978006, "T": "2018-01-23T07:30:00", "BV": 0.06110753}, {"O": 0.00060397, "H": 0.00060547, "L": 0.00059963, "C": 0.00059964, "V": 420.89107106, "T": "2018-01-23T07:35:00", "BV": 0.25351764}, {"O": 0.00060388, "H": 0.00060454, "L": 0.00059873, "C": 0.00060453, "V": 1208.51440665, "T": "2018-01-23T07:40:00", "BV": 0.72916641}, {"O": 0.00059934, "H": 0.00059936, "L": 0.00059, "C": 0.00059046, "V": 3096.9971154, "T": "2018-01-23T07:45:00", "BV": 1.84231727}, {"O": 0.00060217, "H": 0.00060218, "L": 0.0005809, "C": 0.0005925, "V": 6225.72361129, "T": "2018-01-23T07:50:00", "BV": 3.67011294}, {"O": 0.00059329, "H": 0.00059329, "L": 0.0005809, "C": 0.00059322, "V": 1188.27722273, "T": "2018-01-23T07:55:00", "BV": 0.69297496}, {"O": 0.00059322, "H": 0.00059322, "L": 0.00058089, "C": 0.00058558, "V": 2170.09027759, "T": "2018-01-23T08:00:00", "BV": 1.26756115}, {"O": 0.00058558, "H": 0.00058558, "L": 0.00058091, "C": 0.00058558, "V": 1853.84786995, "T": "2018-01-23T08:05:00", "BV": 1.08118477}, {"O": 0.00058558, "H": 0.00059021, "L": 0.00058007, "C": 0.00058007, "V": 1451.61448224, "T": "2018-01-23T08:10:00", "BV": 0.84737782}, {"O": 0.00058006, "H": 0.00059014, "L": 0.00058005, "C": 0.00058455, "V": 1165.46164609, "T": "2018-01-23T08:15:00", "BV": 0.67848082}, {"O": 0.00058085, "H": 0.00059012, "L": 0.00058085, "C": 0.00058119, "V": 353.48632029, "T": "2018-01-23T08:20:00", "BV": 0.20553997}, {"O": 0.00058999, "H": 0.00058999, "L": 0.0005814, "C": 0.0005897, "V": 1188.54560868, "T": "2018-01-23T08:25:00", "BV": 0.70092949}, {"O": 0.0005897, "H": 0.00058971, "L": 0.00058113, "C": 0.00058536, "V": 1173.33905533, "T": "2018-01-23T08:30:00", "BV": 0.6887361}, {"O": 0.00059025, "H": 0.00059349, "L": 0.00058325, "C": 0.00058544, "V": 220.06106276, "T": "2018-01-23T08:35:00", "BV": 0.13008808}, {"O": 0.00058547, "H": 0.00059298, "L": 0.00058495, "C": 0.000591, "V": 210.91742601, "T": "2018-01-23T08:40:00", "BV": 0.12400415}, {"O": 0.000591, "H": 0.000591, "L": 0.00058553, "C": 0.00059099, "V": 199.62644136, "T": "2018-01-23T08:45:00", "BV": 0.11751979}, {"O": 0.00059097, "H": 0.00059098, "L": 0.00057588, "C": 0.00058963, "V": 1676.15512778, "T": "2018-01-23T08:50:00", "BV": 0.98844162}, {"O": 0.00058565, "H": 0.00058964, "L": 0.00057609, "C": 0.00057609, "V": 417.19189315, "T": "2018-01-23T08:55:00", "BV": 0.24469584}, {"O": 0.00057649, "H": 0.0005929, "L": 0.00057649, "C": 0.00058964, "V": 27.02180303, "T": "2018-01-23T09:00:00", "BV": 0.01586888}, {"O": 0.00058964, "H": 0.00058964, "L": 0.00057886, "C": 0.00057886, "V": 221.60067041, "T": "2018-01-23T09:05:00", "BV": 0.12851128}, {"O": 0.00057923, "H": 0.00057932, "L": 0.00057923, "C": 0.00057931, "V": 179.59254342, "T": "2018-01-23T09:10:00", "BV": 0.10403929}, {"O": 0.00058839, "H": 0.00058839, "L": 0.00057946, "C": 0.00058003, "V": 81.13232752, "T": "2018-01-23T09:15:00", "BV": 0.04727145}, {"O": 0.00058018, "H": 0.00058873, "L": 0.00057649, "C": 0.00058873, "V": 1570.43273798, "T": "2018-01-23T09:30:00", "BV": 0.91529726}, {"O": 0.00057728, "H": 0.00058208, "L": 0.00057728, "C": 0.00058205, "V": 236.55215079, "T": "2018-01-23T09:35:00", "BV": 0.13767375}, {"O": 0.00058706, "H": 0.00058706, "L": 0.00058205, "C": 0.00058206, "V": 1754.38135566, "T": "2018-01-23T09:40:00", "BV": 1.0211928}, {"O": 0.00058221, "H": 0.00058885, "L": 0.00058221, "C": 0.00058221, "V": 832.36942453, "T": "2018-01-23T09:45:00", "BV": 0.49010038}, {"O": 0.0005883, "H": 0.0005883, "L": 0.0005883, "C": 0.0005883, "V": 109.0, "T": "2018-01-23T09:50:00", "BV": 0.06412467}, {"O": 0.00058651, "H": 0.00058885, "L": 0.00058651, "C": 0.00058885, "V": 476.9676, "T": "2018-01-23T09:55:00", "BV": 0.28027995}, {"O": 0.00058229, "H": 0.00058884, "L": 0.00057649, "C": 0.00057649, "V": 1174.09980991, "T": "2018-01-23T10:00:00", "BV": 0.68782434}, {"O": 0.00057661, "H": 0.00058499, "L": 0.00057661, "C": 0.00058499, "V": 657.68851412, "T": "2018-01-23T10:05:00", "BV": 0.37948276}, {"O": 0.00058297, "H": 0.00058297, "L": 0.00058296, "C": 0.00058296, "V": 25.02799635, "T": "2018-01-23T10:10:00", "BV": 0.01459034}, {"O": 0.00057974, "H": 0.00058099, "L": 0.00057974, "C": 0.00058099, "V": 77.99239414, "T": "2018-01-23T10:15:00", "BV": 0.04525529}, {"O": 0.000581, "H": 0.00058139, "L": 0.00058099, "C": 0.00058139, "V": 295.20227437, "T": "2018-01-23T10:20:00", "BV": 0.17153067}, {"O": 0.00058139, "H": 0.00058498, "L": 0.00058138, "C": 0.00058144, "V": 346.00837965, "T": "2018-01-23T10:25:00", "BV": 0.20127155}, {"O": 0.00058498, "H": 0.00058499, "L": 0.00058141, "C": 0.00058499, "V": 239.0, "T": "2018-01-23T10:30:00", "BV": 0.1397226}, {"O": 0.00058144, "H": 0.00058849, "L": 0.00058138, "C": 0.00058138, "V": 1251.29642631, "T": "2018-01-23T10:35:00", "BV": 0.73180661}, {"O": 0.00058152, "H": 0.00058152, "L": 0.00058138, "C": 0.00058138, "V": 239.06822858, "T": "2018-01-23T10:40:00", "BV": 0.13899227}, {"O": 0.00058498, "H": 0.0005889, "L": 0.00057983, "C": 0.00057983, "V": 3120.8375832, "T": "2018-01-23T10:45:00", "BV": 1.82732454}, {"O": 0.00058056, "H": 0.00058243, "L": 0.00058056, "C": 0.00058243, "V": 646.30901705, "T": "2018-01-23T10:50:00", "BV": 0.37589195}, {"O": 0.00058243, "H": 0.00058881, "L": 0.00058243, "C": 0.00058408, "V": 424.38165121, "T": "2018-01-23T10:55:00", "BV": 0.24888901}, {"O": 0.00058881, "H": 0.00058881, "L": 0.00057975, "C": 0.00057975, "V": 428.80987597, "T": "2018-01-23T11:00:00", "BV": 0.24869723}, {"O": 0.00057976, "H": 0.00058877, "L": 0.00057975, "C": 0.00058877, "V": 196.60851126, "T": "2018-01-23T11:05:00", "BV": 0.11468014}, {"O": 0.00058361, "H": 0.00058621, "L": 0.00057976, "C": 0.00058621, "V": 417.97563256, "T": "2018-01-23T11:10:00", "BV": 0.24318505}, {"O": 0.00057982, "H": 0.00058301, "L": 0.00057981, "C": 0.00058301, "V": 140.98152336, "T": "2018-01-23T11:15:00", "BV": 0.08194346}, {"O": 0.00058301, "H": 0.0005924, "L": 0.00058301, "C": 0.00058919, "V": 1642.28516035, "T": "2018-01-23T11:20:00", "BV": 0.9671578}, {"O": 0.00059218, "H": 0.00059789, "L": 0.00058922, "C": 0.00059584, "V": 505.86963636, "T": "2018-01-23T11:25:00", "BV": 0.30064793}, {"O": 0.00059584, "H": 0.00059814, "L": 0.00059584, "C": 0.00059814, "V": 189.72837949, "T": "2018-01-23T11:30:00", "BV": 0.11305097}, {"O": 0.00059811, "H": 0.00059813, "L": 0.00058928, "C": 0.00058928, "V": 224.29553791, "T": "2018-01-23T11:35:00", "BV": 0.13411499}, {"O": 0.00058931, "H": 0.00058937, "L": 0.00058917, "C": 0.00058917, "V": 542.69006292, "T": "2018-01-23T11:40:00", "BV": 0.31977739}, {"O": 0.00058046, "H": 0.00059064, "L": 0.00057979, "C": 0.00058053, "V": 1384.6493417, "T": "2018-01-23T11:45:00", "BV": 0.81434621}, {"O": 0.00059, "H": 0.00059, "L": 0.00058103, "C": 0.00058323, "V": 498.91412524, "T": "2018-01-23T11:50:00", "BV": 0.29282752}, {"O": 0.00058342, "H": 0.00058347, "L": 0.00057649, "C": 0.00057649, "V": 798.47736947, "T": "2018-01-23T11:55:00", "BV": 0.46429782}, {"O": 0.00057976, "H": 0.00057976, "L": 0.00057649, "C": 0.00057937, "V": 1151.01982415, "T": "2018-01-23T12:00:00", "BV": 0.66675244}, {"O": 0.00057935, "H": 0.00057935, "L": 0.00057649, "C": 0.0005779, "V": 1371.20023047, "T": "2018-01-23T12:05:00", "BV": 0.79432541}, {"O": 0.00057786, "H": 0.00057786, "L": 0.000576, "C": 0.000576, "V": 191.03588282, "T": "2018-01-23T12:10:00", "BV": 0.11037194}, {"O": 0.000576, "H": 0.00057786, "L": 0.000576, "C": 0.00057786, "V": 2104.62641707, "T": "2018-01-23T12:15:00", "BV": 1.21258333}, {"O": 0.00057601, "H": 0.00057602, "L": 0.00057284, "C": 0.00057284, "V": 2836.95175573, "T": "2018-01-23T12:20:00", "BV": 1.62938395}, {"O": 0.00057347, "H": 0.00057599, "L": 0.000569, "C": 0.00056903, "V": 1152.65440189, "T": "2018-01-23T12:25:00", "BV": 0.65761648}, {"O": 0.00056903, "H": 0.00057588, "L": 0.00056748, "C": 0.00057567, "V": 369.08525462, "T": "2018-01-23T12:30:00", "BV": 0.21078926}, {"O": 0.00057602, "H": 0.00057602, "L": 0.00057014, "C": 0.00057014, "V": 117.40726482, "T": "2018-01-23T12:35:00", "BV": 0.06762053}, {"O": 0.00057876, "H": 0.000579, "L": 0.00056828, "C": 0.00057888, "V": 597.26327631, "T": "2018-01-23T12:40:00", "BV": 0.34078568}, {"O": 0.00056845, "H": 0.00056845, "L": 0.0005684, "C": 0.00056843, "V": 2108.30909037, "T": "2018-01-23T12:45:00", "BV": 1.19842844}, {"O": 0.00056842, "H": 0.00056855, "L": 0.00056842, "C": 0.00056855, "V": 634.89617803, "T": "2018-01-23T12:50:00", "BV": 0.3608947}, {"O": 0.00057684, "H": 0.00057684, "L": 0.00057684, "C": 0.00057684, "V": 1.74175778, "T": "2018-01-23T12:55:00", "BV": 0.00100471}, {"O": 0.00057528, "H": 0.00057528, "L": 0.0005684, "C": 0.0005684, "V": 76.53700037, "T": "2018-01-23T13:00:00", "BV": 0.0435983}, {"O": 0.00056843, "H": 0.00056843, "L": 0.00056843, "C": 0.00056843, "V": 71.0475013, "T": "2018-01-23T13:05:00", "BV": 0.0403855}, {"O": 0.00056843, "H": 0.00057427, "L": 0.00056843, "C": 0.00057185, "V": 132.51128598, "T": "2018-01-23T13:10:00", "BV": 0.07554363}, {"O": 0.00057122, "H": 0.00057193, "L": 0.00056804, "C": 0.00056804, "V": 707.85670626, "T": "2018-01-23T13:15:00", "BV": 0.40366303}, {"O": 0.00056804, "H": 0.00056804, "L": 0.00056715, "C": 0.00056715, "V": 80.0, "T": "2018-01-23T13:20:00", "BV": 0.04539379}, {"O": 0.00056717, "H": 0.00056717, "L": 0.00056717, "C": 0.00056717, "V": 17.76360157, "T": "2018-01-23T13:25:00", "BV": 0.01007496}, {"O": 0.00056718, "H": 0.00057406, "L": 0.00056715, "C": 0.00056719, "V": 1028.25157063, "T": "2018-01-23T13:30:00", "BV": 0.58320987}, {"O": 0.00056715, "H": 0.00056719, "L": 0.00056715, "C": 0.00056719, "V": 222.07023207, "T": "2018-01-23T13:35:00", "BV": 0.12595187}, {"O": 0.00056719, "H": 0.00056719, "L": 0.00056718, "C": 0.00056719, "V": 172.38488826, "T": "2018-01-23T13:40:00", "BV": 0.09777471}, {"O": 0.0005736, "H": 0.0005736, "L": 0.00056759, "C": 0.00056759, "V": 267.5044169, "T": "2018-01-23T13:45:00", "BV": 0.15329629}, {"O": 0.00057359, "H": 0.00057635, "L": 0.00056726, "C": 0.00056726, "V": 156.0532, "T": "2018-01-23T13:50:00", "BV": 0.08943587}, {"O": 0.00056737, "H": 0.0005866, "L": 0.00056737, "C": 0.0005866, "V": 661.90627168, "T": "2018-01-23T13:55:00", "BV": 0.38618839}, {"O": 0.00058661, "H": 0.00058948, "L": 0.00056932, "C": 0.00058059, "V": 920.53896817, "T": "2018-01-23T14:00:00", "BV": 0.54011124}, {"O": 0.00057151, "H": 0.00058296, "L": 0.00057151, "C": 0.00058296, "V": 26.29641718, "T": "2018-01-23T14:05:00", "BV": 0.01504315}, {"O": 0.0005829, "H": 0.00058296, "L": 0.00057341, "C": 0.000577, "V": 300.61334519, "T": "2018-01-23T14:10:00", "BV": 0.17393741}, {"O": 0.00057648, "H": 0.00058348, "L": 0.00056973, "C": 0.00057366, "V": 743.67035218, "T": "2018-01-23T14:15:00", "BV": 0.42623445}, {"O": 0.00057569, "H": 0.00058239, "L": 0.00057569, "C": 0.00057639, "V": 169.70877985, "T": "2018-01-23T14:20:00", "BV": 0.09829231}, {"O": 0.00058208, "H": 0.00058208, "L": 0.00057638, "C": 0.00057638, "V": 93.07125049, "T": "2018-01-23T14:25:00", "BV": 0.05366216}, {"O": 0.00057699, "H": 0.00058237, "L": 0.00057699, "C": 0.00057699, "V": 343.58850618, "T": "2018-01-23T14:30:00", "BV": 0.19922863}, {"O": 0.00057699, "H": 0.00058229, "L": 0.00057097, "C": 0.00057699, "V": 637.77916712, "T": "2018-01-23T14:35:00", "BV": 0.36878125}, {"O": 0.00058215, "H": 0.00058215, "L": 0.00058215, "C": 0.00058215, "V": 80.42623873, "T": "2018-01-23T14:40:00", "BV": 0.04682013}, {"O": 0.00058197, "H": 0.00058197, "L": 0.00057268, "C": 0.0005728, "V": 231.1313368, "T": "2018-01-23T14:45:00", "BV": 0.13248477}, {"O": 0.0005728, "H": 0.00058206, "L": 0.0005727, "C": 0.0005727, "V": 175.95784272, "T": "2018-01-23T14:50:00", "BV": 0.10132033}, {"O": 0.0005727, "H": 0.0005727, "L": 0.00057129, "C": 0.00057151, "V": 96.15077215, "T": "2018-01-23T14:55:00", "BV": 0.05495542}, {"O": 0.00058064, "H": 0.00058069, "L": 0.00058062, "C": 0.00058069, "V": 649.06259307, "T": "2018-01-23T15:00:00", "BV": 0.37687795}, {"O": 0.00058069, "H": 0.00059243, "L": 0.00058069, "C": 0.00059243, "V": 371.77072122, "T": "2018-01-23T15:05:00", "BV": 0.21710061}, {"O": 0.00059236, "H": 0.00059236, "L": 0.00058137, "C": 0.00058487, "V": 325.69437521, "T": "2018-01-23T15:10:00", "BV": 0.18981461}, {"O": 0.00058484, "H": 0.00058489, "L": 0.00058136, "C": 0.00058136, "V": 43.25913703, "T": "2018-01-23T15:15:00", "BV": 0.02521674}, {"O": 0.000582, "H": 0.00058203, "L": 0.000582, "C": 0.000582, "V": 127.77182058, "T": "2018-01-23T15:20:00", "BV": 0.07436387}, {"O": 0.000582, "H": 0.0005889, "L": 0.00057229, "C": 0.000573, "V": 4247.21101952, "T": "2018-01-23T15:25:00", "BV": 2.4368126}, {"O": 0.000573, "H": 0.000573, "L": 0.00056977, "C": 0.000573, "V": 2594.00026087, "T": "2018-01-23T15:30:00", "BV": 1.48606321}, {"O": 0.000573, "H": 0.0006, "L": 0.00057299, "C": 0.00059996, "V": 4671.77016199, "T": "2018-01-23T15:35:00", "BV": 2.71125097}, {"O": 0.0005929, "H": 0.00059982, "L": 0.00058945, "C": 0.0005929, "V": 3054.93344653, "T": "2018-01-23T15:40:00", "BV": 1.81785795}, {"O": 0.0005929, "H": 0.00059784, "L": 0.00058251, "C": 0.00059185, "V": 237.42520637, "T": "2018-01-23T15:45:00", "BV": 0.13980504}, {"O": 0.00059185, "H": 0.00059185, "L": 0.00058376, "C": 0.0005841, "V": 921.0135336, "T": "2018-01-23T15:50:00", "BV": 0.53815341}, {"O": 0.0005841, "H": 0.00059019, "L": 0.00058393, "C": 0.00059019, "V": 1993.84201, "T": "2018-01-23T15:55:00", "BV": 1.16568492}, {"O": 0.00058991, "H": 0.00058991, "L": 0.00058462, "C": 0.00058483, "V": 1443.52895212, "T": "2018-01-23T16:00:00", "BV": 0.8483018}, {"O": 0.00058483, "H": 0.0005875, "L": 0.00058469, "C": 0.0005875, "V": 583.00661869, "T": "2018-01-23T16:05:00", "BV": 0.34126808}, {"O": 0.0005875, "H": 0.00058772, "L": 0.00058563, "C": 0.00058563, "V": 468.93388774, "T": "2018-01-23T16:10:00", "BV": 0.27513252}, {"O": 0.00058564, "H": 0.00059469, "L": 0.000585, "C": 0.00058507, "V": 3567.18783318, "T": "2018-01-23T16:15:00", "BV": 2.10887314}, {"O": 0.00058508, "H": 0.000586, "L": 0.00058507, "C": 0.0005851, "V": 3030.47188624, "T": "2018-01-23T16:20:00", "BV": 1.77320672}, {"O": 0.00058547, "H": 0.00059173, "L": 0.0005851, "C": 0.0005851, "V": 1963.51203112, "T": "2018-01-23T16:25:00", "BV": 1.1496081}, {"O": 0.00058546, "H": 0.00059069, "L": 0.0005851, "C": 0.00059069, "V": 525.22403309, "T": "2018-01-23T16:30:00", "BV": 0.30753538}, {"O": 0.00058549, "H": 0.00059041, "L": 0.00058546, "C": 0.00058556, "V": 309.12508448, "T": "2018-01-23T16:35:00", "BV": 0.18158605}, {"O": 0.00058576, "H": 0.00058576, "L": 0.00058555, "C": 0.00058555, "V": 1042.13396327, "T": "2018-01-23T16:40:00", "BV": 0.61035914}, {"O": 0.00058555, "H": 0.00058555, "L": 0.00058545, "C": 0.00058545, "V": 1738.43581781, "T": "2018-01-23T16:45:00", "BV": 1.01786763}, {"O": 0.000581, "H": 0.000581, "L": 0.00057651, "C": 0.00058092, "V": 1759.19081435, "T": "2018-01-23T16:50:00", "BV": 1.01576461}, {"O": 0.00058092, "H": 0.00058287, "L": 0.00057536, "C": 0.00057536, "V": 282.17685624, "T": "2018-01-23T16:55:00", "BV": 0.1640901}, {"O": 0.00057603, "H": 0.00058575, "L": 0.00057603, "C": 0.00058575, "V": 442.38356897, "T": "2018-01-23T17:00:00", "BV": 0.25580457}, {"O": 0.00058575, "H": 0.00059781, "L": 0.000578, "C": 0.00057902, "V": 2774.0431025, "T": "2018-01-23T17:05:00", "BV": 1.6248897}, {"O": 0.000585, "H": 0.000586, "L": 0.0005795, "C": 0.00057986, "V": 620.91247608, "T": "2018-01-23T17:10:00", "BV": 0.36095383}, {"O": 0.000585, "H": 0.00058679, "L": 0.00057999, "C": 0.00058679, "V": 1307.4799699, "T": "2018-01-23T17:15:00", "BV": 0.76438113}, {"O": 0.00058868, "H": 0.00058967, "L": 0.00058005, "C": 0.00058005, "V": 222.77138469, "T": "2018-01-23T17:20:00", "BV": 0.13048964}, {"O": 0.0005867, "H": 0.00058678, "L": 0.00058008, "C": 0.00058011, "V": 266.52666384, "T": "2018-01-23T17:25:00", "BV": 0.15624366}, {"O": 0.00058965, "H": 0.00058965, "L": 0.00058015, "C": 0.00058028, "V": 431.48154595, "T": "2018-01-23T17:30:00", "BV": 0.25044992}, {"O": 0.00058887, "H": 0.00058887, "L": 0.00058028, "C": 0.00058037, "V": 78.91972308, "T": "2018-01-23T17:35:00", "BV": 0.04594199}, {"O": 0.0005805, "H": 0.00058809, "L": 0.0005805, "C": 0.0005815, "V": 103.72943427, "T": "2018-01-23T17:40:00", "BV": 0.06080585}, {"O": 0.0005815, "H": 0.00058783, "L": 0.00058, "C": 0.00058, "V": 1069.69438307, "T": "2018-01-23T17:45:00", "BV": 0.62117986}, {"O": 0.00058, "H": 0.00058171, "L": 0.00057536, "C": 0.0005754, "V": 744.31776742, "T": "2018-01-23T17:50:00", "BV": 0.4309972}, {"O": 0.00057657, "H": 0.0005817, "L": 0.00057657, "C": 0.0005817, "V": 9.7273763, "T": "2018-01-23T17:55:00", "BV": 0.00561364}, {"O": 0.00058158, "H": 0.00058158, "L": 0.0005775, "C": 0.0005775, "V": 3.5839, "T": "2018-01-23T18:00:00", "BV": 0.002075}, {"O": 0.00057734, "H": 0.00058139, "L": 0.00057727, "C": 0.00058123, "V": 168.43648832, "T": "2018-01-23T18:05:00", "BV": 0.09737384}, {"O": 0.00057739, "H": 0.00058174, "L": 0.00057739, "C": 0.00058162, "V": 723.85993812, "T": "2018-01-23T18:10:00", "BV": 0.41933334}, {"O": 0.00057755, "H": 0.00058013, "L": 0.00057754, "C": 0.00057754, "V": 152.40254846, "T": "2018-01-23T18:15:00", "BV": 0.08826399}, {"O": 0.00058044, "H": 0.00058045, "L": 0.00058044, "C": 0.00058044, "V": 177.53935499, "T": "2018-01-23T18:20:00", "BV": 0.10305158}, {"O": 0.00058037, "H": 0.00058037, "L": 0.00057299, "C": 0.00057299, "V": 490.58275321, "T": "2018-01-23T18:25:00", "BV": 0.28254204}, {"O": 0.00057357, "H": 0.00058045, "L": 0.00057356, "C": 0.00058045, "V": 288.21750453, "T": "2018-01-23T18:30:00", "BV": 0.16551362}, {"O": 0.00057356, "H": 0.00058045, "L": 0.00057299, "C": 0.00058045, "V": 125.99941383, "T": "2018-01-23T18:35:00", "BV": 0.07296149}, {"O": 0.00058045, "H": 0.00058045, "L": 0.00057301, "C": 0.00057301, "V": 170.25411057, "T": "2018-01-23T18:40:00", "BV": 0.09820385}, {"O": 0.00057299, "H": 0.00058, "L": 0.00057238, "C": 0.00057931, "V": 83.4865996, "T": "2018-01-23T18:45:00", "BV": 0.04805896}, {"O": 0.00057785, "H": 0.00057786, "L": 0.00057782, "C": 0.00057782, "V": 52.76224103, "T": "2018-01-23T18:50:00", "BV": 0.03048867}, {"O": 0.00057265, "H": 0.00057339, "L": 0.00057265, "C": 0.00057339, "V": 597.14573967, "T": "2018-01-23T18:55:00", "BV": 0.34235862}, {"O": 0.00057539, "H": 0.000576, "L": 0.00057351, "C": 0.00057576, "V": 506.93207502, "T": "2018-01-23T19:05:00", "BV": 0.29097151}, {"O": 0.00057339, "H": 0.00057592, "L": 0.00057339, "C": 0.00057562, "V": 128.46883571, "T": "2018-01-23T19:10:00", "BV": 0.07394674}, {"O": 0.00057346, "H": 0.0005736, "L": 0.00057346, "C": 0.0005736, "V": 243.34849967, "T": "2018-01-23T19:15:00", "BV": 0.13955319}, {"O": 0.00057353, "H": 0.00057353, "L": 0.00057339, "C": 0.00057353, "V": 249.20906343, "T": "2018-01-23T19:20:00", "BV": 0.14290401}, {"O": 0.00057354, "H": 0.0005778, "L": 0.00057354, "C": 0.00057762, "V": 169.91448499, "T": "2018-01-23T19:25:00", "BV": 0.09811017}, {"O": 0.00057693, "H": 0.00057693, "L": 0.00057354, "C": 0.00057354, "V": 117.34774721, "T": "2018-01-23T19:30:00", "BV": 0.06731567}, {"O": 0.0005755, "H": 0.00057712, "L": 0.00057354, "C": 0.00057712, "V": 134.64489758, "T": "2018-01-23T19:35:00", "BV": 0.07737724}, {"O": 0.000577, "H": 0.000577, "L": 0.00057339, "C": 0.00057339, "V": 76.31355421, "T": "2018-01-23T19:40:00", "BV": 0.04383076}, {"O": 0.00057339, "H": 0.00057339, "L": 0.00057027, "C": 0.000572, "V": 732.02825611, "T": "2018-01-23T19:45:00", "BV": 0.4187746}, {"O": 0.000572, "H": 0.00057552, "L": 0.00057024, "C": 0.00057054, "V": 233.26990507, "T": "2018-01-23T19:50:00", "BV": 0.13340692}, {"O": 0.00057054, "H": 0.00057513, "L": 0.00057024, "C": 0.00057054, "V": 333.93693206, "T": "2018-01-23T19:55:00", "BV": 0.19064044}, {"O": 0.00057054, "H": 0.00057055, "L": 0.0005698, "C": 0.00057, "V": 1753.32936369, "T": "2018-01-23T20:00:00", "BV": 0.99949463}, {"O": 0.00057, "H": 0.00057057, "L": 0.00057, "C": 0.00057043, "V": 454.65300418, "T": "2018-01-23T20:05:00", "BV": 0.25920661}, {"O": 0.00056977, "H": 0.00056977, "L": 0.00056973, "C": 0.00056973, "V": 269.47249793, "T": "2018-01-23T20:10:00", "BV": 0.15353295}, {"O": 0.00056974, "H": 0.00056974, "L": 0.00056973, "C": 0.00056973, "V": 1605.78426519, "T": "2018-01-23T20:15:00", "BV": 0.91486411}, {"O": 0.00056973, "H": 0.00056973, "L": 0.00056777, "C": 0.00056777, "V": 170.45164362, "T": "2018-01-23T20:20:00", "BV": 0.09689265}, {"O": 0.00056973, "H": 0.00056974, "L": 0.00056777, "C": 0.00056777, "V": 44.3005692, "T": "2018-01-23T20:25:00", "BV": 0.02518658}, {"O": 0.00056833, "H": 0.00056833, "L": 0.00056833, "C": 0.00056833, "V": 50.0, "T": "2018-01-23T20:30:00", "BV": 0.02841649}, {"O": 0.00056833, "H": 0.00057729, "L": 0.00056777, "C": 0.00057691, "V": 652.02972354, "T": "2018-01-23T20:35:00", "BV": 0.37326232}, {"O": 0.00057, "H": 0.00057001, "L": 0.00056777, "C": 0.00056777, "V": 311.26952659, "T": "2018-01-23T20:40:00", "BV": 0.17706543}, {"O": 0.00056777, "H": 0.000569, "L": 0.00056501, "C": 0.00056501, "V": 2100.87279043, "T": "2018-01-23T20:45:00", "BV": 1.19254311}, {"O": 0.00056534, "H": 0.00056761, "L": 0.00056516, "C": 0.00056761, "V": 263.50160325, "T": "2018-01-23T20:50:00", "BV": 0.14907382}, {"O": 0.0005676, "H": 0.00056761, "L": 0.0005676, "C": 0.00056761, "V": 172.43032419, "T": "2018-01-23T20:55:00", "BV": 0.09787235}, {"O": 0.00057, "H": 0.00057597, "L": 0.00056765, "C": 0.00056765, "V": 1153.75745663, "T": "2018-01-23T21:00:00", "BV": 0.66405695}, {"O": 0.00056996, "H": 0.00056996, "L": 0.0005679, "C": 0.0005679, "V": 85.81194442, "T": "2018-01-23T21:05:00", "BV": 0.04885017}, {"O": 0.00056798, "H": 0.00057372, "L": 0.00056795, "C": 0.00056798, "V": 782.98005037, "T": "2018-01-23T21:10:00", "BV": 0.44821702}, {"O": 0.0005734, "H": 0.00057377, "L": 0.00056768, "C": 0.00057316, "V": 524.00354008, "T": "2018-01-23T21:15:00", "BV": 0.29904241}, {"O": 0.00056807, "H": 0.00057349, "L": 0.00056807, "C": 0.000572, "V": 42.70991212, "T": "2018-01-23T21:20:00", "BV": 0.02433497}, {"O": 0.00057377, "H": 0.00057377, "L": 0.00057369, "C": 0.00057369, "V": 461.02751153, "T": "2018-01-23T21:25:00", "BV": 0.26451087}, {"O": 0.00057385, "H": 0.00057385, "L": 0.0005721, "C": 0.0005721, "V": 75.30138961, "T": "2018-01-23T21:30:00", "BV": 0.04320983}, {"O": 0.000576, "H": 0.000576, "L": 0.0005751, "C": 0.0005751, "V": 216.81352712, "T": "2018-01-23T21:35:00", "BV": 0.12477656}, {"O": 0.00057774, "H": 0.00057774, "L": 0.00057774, "C": 0.00057774, "V": 33.47169112, "T": "2018-01-23T21:40:00", "BV": 0.01933791}, {"O": 0.000578, "H": 0.000578, "L": 0.00057774, "C": 0.00057774, "V": 236.86463956, "T": "2018-01-23T21:45:00", "BV": 0.13690747}, {"O": 0.00057774, "H": 0.00057774, "L": 0.0005751, "C": 0.0005751, "V": 171.98403214, "T": "2018-01-23T21:50:00", "BV": 0.09931624}, {"O": 0.00057389, "H": 0.00057389, "L": 0.00057215, "C": 0.00057215, "V": 134.07806358, "T": "2018-01-23T21:55:00", "BV": 0.07684592}, {"O": 0.0005751, "H": 0.00057925, "L": 0.00057208, "C": 0.00057925, "V": 420.24431659, "T": "2018-01-23T22:00:00", "BV": 0.24153295}, {"O": 0.00057925, "H": 0.000581, "L": 0.00057201, "C": 0.00057201, "V": 400.20332431, "T": "2018-01-23T22:05:00", "BV": 0.22895064}, {"O": 0.00057201, "H": 0.00057816, "L": 0.00057201, "C": 0.00057258, "V": 69.70099546, "T": "2018-01-23T22:10:00", "BV": 0.04005773}, {"O": 0.00057258, "H": 0.00057258, "L": 0.000572, "C": 0.00057258, "V": 416.0283663, "T": "2018-01-23T22:15:00", "BV": 0.23805518}, {"O": 0.00057258, "H": 0.00057258, "L": 0.00057258, "C": 0.00057258, "V": 205.99148721, "T": "2018-01-23T22:20:00", "BV": 0.11794658}, {"O": 0.00056763, "H": 0.00056764, "L": 0.00056763, "C": 0.00056764, "V": 254.28788615, "T": "2018-01-23T22:25:00", "BV": 0.1443415}, {"O": 0.00056766, "H": 0.00057218, "L": 0.00056576, "C": 0.00056576, "V": 329.38760047, "T": "2018-01-23T22:30:00", "BV": 0.18689371}, {"O": 0.00056852, "H": 0.00056852, "L": 0.00056852, "C": 0.00056852, "V": 2.11077886, "T": "2018-01-23T22:35:00", "BV": 0.00120001}, {"O": 0.00056852, "H": 0.00056852, "L": 0.00056852, "C": 0.00056852, "V": 5.10082937, "T": "2018-01-23T22:40:00", "BV": 0.00289992}, {"O": 0.00056852, "H": 0.00056852, "L": 0.00056508, "C": 0.00056548, "V": 601.0, "T": "2018-01-23T22:45:00", "BV": 0.33992597}, {"O": 0.00057204, "H": 0.00057204, "L": 0.0005655, "C": 0.0005655, "V": 58.1077259, "T": "2018-01-23T22:50:00", "BV": 0.0332281}, {"O": 0.0005655, "H": 0.00057029, "L": 0.00056548, "C": 0.00057017, "V": 146.49329198, "T": "2018-01-23T22:55:00", "BV": 0.08319835}, {"O": 0.0005701, "H": 0.00057012, "L": 0.00056608, "C": 0.00056608, "V": 190.94417874, "T": "2018-01-23T23:05:00", "BV": 0.10876004}, {"O": 0.00056609, "H": 0.00056609, "L": 0.00056606, "C": 0.00056607, "V": 185.12688769, "T": "2018-01-23T23:10:00", "BV": 0.10479449}, {"O": 0.00056606, "H": 0.00057204, "L": 0.00056501, "C": 0.00056501, "V": 1729.0003535, "T": "2018-01-23T23:15:00", "BV": 0.97772689}, {"O": 0.0005705, "H": 0.00057204, "L": 0.000565, "C": 0.000565, "V": 721.42895773, "T": "2018-01-23T23:20:00", "BV": 0.40764322}, {"O": 0.00057203, "H": 0.00057203, "L": 0.00056505, "C": 0.00056505, "V": 117.20778415, "T": "2018-01-23T23:25:00", "BV": 0.06650889}, {"O": 0.00056505, "H": 0.00057, "L": 0.00056505, "C": 0.00056505, "V": 259.50996945, "T": "2018-01-23T23:30:00", "BV": 0.14695924}, {"O": 0.00056505, "H": 0.00056505, "L": 0.00056505, "C": 0.00056505, "V": 253.7108928, "T": "2018-01-23T23:35:00", "BV": 0.14335932}, {"O": 0.00056505, "H": 0.00056506, "L": 0.00056505, "C": 0.00056505, "V": 199.94469913, "T": "2018-01-23T23:40:00", "BV": 0.11297877}, {"O": 0.00056506, "H": 0.00056983, "L": 0.00056505, "C": 0.00056983, "V": 26.83884812, "T": "2018-01-23T23:45:00", "BV": 0.01517408}, {"O": 0.00056954, "H": 0.00056954, "L": 0.00056954, "C": 0.00056954, "V": 431.89247782, "T": "2018-01-23T23:50:00", "BV": 0.24598002}, {"O": 0.00056954, "H": 0.00057, "L": 0.00056954, "C": 0.00056954, "V": 928.30786779, "T": "2018-01-23T23:55:00", "BV": 0.52887721}, {"O": 0.00056955, "H": 0.00057476, "L": 0.00056955, "C": 0.0005744, "V": 401.85665255, "T": "2018-01-24T00:00:00", "BV": 0.22964548}, {"O": 0.00056955, "H": 0.00057435, "L": 0.00056955, "C": 0.00057435, "V": 260.61311399, "T": "2018-01-24T00:05:00", "BV": 0.14844131}, {"O": 0.000572, "H": 0.000572, "L": 0.000572, "C": 0.000572, "V": 22.76718221, "T": "2018-01-24T00:10:00", "BV": 0.01302281}, {"O": 0.00056959, "H": 0.0005696, "L": 0.00056954, "C": 0.0005696, "V": 479.35323061, "T": "2018-01-24T00:15:00", "BV": 0.27301786}, {"O": 0.00056954, "H": 0.00057494, "L": 0.00056954, "C": 0.00056954, "V": 1079.96023873, "T": "2018-01-24T00:20:00", "BV": 0.61586359}, {"O": 0.00056955, "H": 0.00056955, "L": 0.00056954, "C": 0.00056954, "V": 58.03044957, "T": "2018-01-24T00:25:00", "BV": 0.03305083}, {"O": 0.00056954, "H": 0.00057424, "L": 0.00056954, "C": 0.00056954, "V": 44.4063488, "T": "2018-01-24T00:30:00", "BV": 0.02534571}, {"O": 0.00056955, "H": 0.00056955, "L": 0.00056954, "C": 0.00056954, "V": 408.08481797, "T": "2018-01-24T00:35:00", "BV": 0.23242095}, {"O": 0.00057065, "H": 0.00057065, "L": 0.00056954, "C": 0.00056954, "V": 207.86299693, "T": "2018-01-24T00:40:00", "BV": 0.1185816}, {"O": 0.00056954, "H": 0.00057394, "L": 0.00056954, "C": 0.00056954, "V": 605.66967978, "T": "2018-01-24T00:45:00", "BV": 0.34498683}, {"O": 0.00056954, "H": 0.00057172, "L": 0.00056954, "C": 0.00057172, "V": 88.99286363, "T": "2018-01-24T00:50:00", "BV": 0.05071549}, {"O": 0.00056954, "H": 0.0005734, "L": 0.00056954, "C": 0.00056954, "V": 245.7154232, "T": "2018-01-24T00:55:00", "BV": 0.13995154}, {"O": 0.00056955, "H": 0.00057294, "L": 0.00056955, "C": 0.00056955, "V": 195.74208445, "T": "2018-01-24T01:00:00", "BV": 0.11154927}, {"O": 0.00056956, "H": 0.00056956, "L": 0.00056955, "C": 0.00056955, "V": 739.8916699, "T": "2018-01-24T01:05:00", "BV": 0.4214053}, {"O": 0.00056955, "H": 0.000571, "L": 0.00056955, "C": 0.000571, "V": 86.32764981, "T": "2018-01-24T01:10:00", "BV": 0.04918372}, {"O": 0.00056955, "H": 0.00056955, "L": 0.00056505, "C": 0.00056506, "V": 233.51901836, "T": "2018-01-24T01:15:00", "BV": 0.13278144}, {"O": 0.00056506, "H": 0.00056506, "L": 0.00056505, "C": 0.00056505, "V": 89.72733633, "T": "2018-01-24T01:20:00", "BV": 0.05070095}, {"O": 0.00056506, "H": 0.00057266, "L": 0.00056506, "C": 0.00057266, "V": 73.67914272, "T": "2018-01-24T01:25:00", "BV": 0.04188999}, {"O": 0.00057266, "H": 0.00057299, "L": 0.00057136, "C": 0.00057299, "V": 422.08281478, "T": "2018-01-24T01:30:00", "BV": 0.24170913}, {"O": 0.000574, "H": 0.000574, "L": 0.00057136, "C": 0.00057342, "V": 227.46350649, "T": "2018-01-24T01:35:00", "BV": 0.13032063}, {"O": 0.00057254, "H": 0.00057255, "L": 0.000565, "C": 0.000565, "V": 427.67751673, "T": "2018-01-24T01:40:00", "BV": 0.24318029}, {"O": 0.00056501, "H": 0.00057221, "L": 0.00056501, "C": 0.00057221, "V": 79.0900574, "T": "2018-01-24T01:45:00", "BV": 0.04476528}, {"O": 0.00057221, "H": 0.00057221, "L": 0.00057133, "C": 0.00057133, "V": 161.10691813, "T": "2018-01-24T01:50:00", "BV": 0.09210948}, {"O": 0.00057133, "H": 0.00057381, "L": 0.000567, "C": 0.000567, "V": 33.70135503, "T": "2018-01-24T01:55:00", "BV": 0.01915104}, {"O": 0.00057243, "H": 0.00057371, "L": 0.000567, "C": 0.00057065, "V": 479.56527998, "T": "2018-01-24T02:00:00", "BV": 0.27447835}, {"O": 0.00056759, "H": 0.00057499, "L": 0.00056701, "C": 0.00056701, "V": 589.67259488, "T": "2018-01-24T02:05:00", "BV": 0.33735702}, {"O": 0.00057496, "H": 0.00057496, "L": 0.00057474, "C": 0.00057474, "V": 103.72746562, "T": "2018-01-24T02:10:00", "BV": 0.0596365}, {"O": 0.00056704, "H": 0.00057464, "L": 0.00056704, "C": 0.00057464, "V": 1106.91704404, "T": "2018-01-24T02:15:00", "BV": 0.63594752}, {"O": 0.00057464, "H": 0.00057464, "L": 0.00056557, "C": 0.000567, "V": 1846.22730047, "T": "2018-01-24T02:20:00", "BV": 1.04959059}, {"O": 0.00057413, "H": 0.00057413, "L": 0.000567, "C": 0.000567, "V": 246.35721888, "T": "2018-01-24T02:25:00", "BV": 0.1397332}, {"O": 0.000567, "H": 0.00057411, "L": 0.000567, "C": 0.00057411, "V": 73.51981327, "T": "2018-01-24T02:30:00", "BV": 0.04173919}, {"O": 0.00056701, "H": 0.00056701, "L": 0.000567, "C": 0.000567, "V": 125.42439668, "T": "2018-01-24T02:35:00", "BV": 0.07111573}, {"O": 0.000567, "H": 0.00056993, "L": 0.000567, "C": 0.00056993, "V": 13.38005932, "T": "2018-01-24T02:40:00", "BV": 0.00761197}, {"O": 0.00056701, "H": 0.00056701, "L": 0.0005655, "C": 0.0005655, "V": 50.12458253, "T": "2018-01-24T02:45:00", "BV": 0.02840031}, {"O": 0.0005655, "H": 0.0005733, "L": 0.0005655, "C": 0.0005655, "V": 348.75390239, "T": "2018-01-24T02:50:00", "BV": 0.19798719}, {"O": 0.00056551, "H": 0.00057171, "L": 0.00056551, "C": 0.00057171, "V": 73.61034391, "T": "2018-01-24T02:55:00", "BV": 0.04174276}, {"O": 0.00057171, "H": 0.00057247, "L": 0.0005655, "C": 0.0005655, "V": 64.01353779, "T": "2018-01-24T03:00:00", "BV": 0.03648576}, {"O": 0.0005655, "H": 0.0005678, "L": 0.0005655, "C": 0.0005678, "V": 589.95330964, "T": "2018-01-24T03:05:00", "BV": 0.33368393}, {"O": 0.00057156, "H": 0.00057321, "L": 0.0005678, "C": 0.00057262, "V": 2032.38027384, "T": "2018-01-24T03:10:00", "BV": 1.15775592}, {"O": 0.00057262, "H": 0.00057262, "L": 0.00056555, "C": 0.00056555, "V": 253.05495055, "T": "2018-01-24T03:15:00", "BV": 0.14350547}, {"O": 0.00057209, "H": 0.00057233, "L": 0.00056556, "C": 0.00057233, "V": 597.64868284, "T": "2018-01-24T03:20:00", "BV": 0.34099119}, {"O": 0.00057233, "H": 0.00057236, "L": 0.00057225, "C": 0.00057236, "V": 147.31307023, "T": "2018-01-24T03:25:00", "BV": 0.08431382}, {"O": 0.00057233, "H": 0.00057233, "L": 0.00056596, "C": 0.00056633, "V": 1029.12208368, "T": "2018-01-24T03:30:00", "BV": 0.58589344}, {"O": 0.00056633, "H": 0.00057223, "L": 0.000565, "C": 0.000565, "V": 1587.50447878, "T": "2018-01-24T03:35:00", "BV": 0.89953839}, {"O": 0.00056501, "H": 0.00057206, "L": 0.000565, "C": 0.000565, "V": 778.04909911, "T": "2018-01-24T03:40:00", "BV": 0.44189251}, {"O": 0.000565, "H": 0.000569, "L": 0.000565, "C": 0.00056556, "V": 119.26, "T": "2018-01-24T03:45:00", "BV": 0.06748628}, {"O": 0.00056501, "H": 0.00056556, "L": 0.00056501, "C": 0.00056501, "V": 143.14512658, "T": "2018-01-24T03:50:00", "BV": 0.080896}, {"O": 0.00056501, "H": 0.00056501, "L": 0.00056501, "C": 0.00056501, "V": 63.58807219, "T": "2018-01-24T03:55:00", "BV": 0.03592789}, {"O": 0.00056676, "H": 0.00057222, "L": 0.00056676, "C": 0.00056676, "V": 899.1847561, "T": "2018-01-24T04:00:00", "BV": 0.51390075}, {"O": 0.00056819, "H": 0.00057074, "L": 0.00056819, "C": 0.00057074, "V": 118.08213935, "T": "2018-01-24T04:05:00", "BV": 0.06738832}, {"O": 0.00056876, "H": 0.00056876, "L": 0.00056676, "C": 0.00056676, "V": 126.60673511, "T": "2018-01-24T04:10:00", "BV": 0.07194581}, {"O": 0.00056681, "H": 0.00057222, "L": 0.00056503, "C": 0.00056503, "V": 161.6118364, "T": "2018-01-24T04:15:00", "BV": 0.09172524}, {"O": 0.00056525, "H": 0.00056525, "L": 0.00056502, "C": 0.00056502, "V": 278.0, "T": "2018-01-24T04:20:00", "BV": 0.1571254}, {"O": 0.000569, "H": 0.00057222, "L": 0.00056505, "C": 0.00057222, "V": 580.51646673, "T": "2018-01-24T04:25:00", "BV": 0.33124238}, {"O": 0.000567, "H": 0.000567, "L": 0.000565, "C": 0.000565, "V": 1171.76361578, "T": "2018-01-24T04:30:00", "BV": 0.66217843}, {"O": 0.000565, "H": 0.00056575, "L": 0.00056266, "C": 0.00056401, "V": 1385.91563831, "T": "2018-01-24T04:35:00", "BV": 0.78074022}, {"O": 0.00056401, "H": 0.00056401, "L": 0.00056266, "C": 0.00056266, "V": 193.56171244, "T": "2018-01-24T04:40:00", "BV": 0.10900468}, {"O": 0.00056266, "H": 0.00056575, "L": 0.00056266, "C": 0.00056267, "V": 684.27476775, "T": "2018-01-24T04:45:00", "BV": 0.38563838}, {"O": 0.00056267, "H": 0.00056575, "L": 0.00056267, "C": 0.00056575, "V": 129.25277732, "T": "2018-01-24T04:50:00", "BV": 0.07280442}, {"O": 0.00056575, "H": 0.00056575, "L": 0.00056575, "C": 0.00056575, "V": 82.89861806, "T": "2018-01-24T04:55:00", "BV": 0.04689988}, {"O": 0.00057, "H": 0.00057199, "L": 0.00056576, "C": 0.00056576, "V": 115.38226274, "T": "2018-01-24T05:00:00", "BV": 0.06532445}, {"O": 0.00056576, "H": 0.00056577, "L": 0.00056576, "C": 0.00056576, "V": 186.28650555, "T": "2018-01-24T05:05:00", "BV": 0.10539376}, {"O": 0.00056576, "H": 0.00056578, "L": 0.00056576, "C": 0.00056576, "V": 126.6481449, "T": "2018-01-24T05:10:00", "BV": 0.07165245}, {"O": 0.00056576, "H": 0.00056576, "L": 0.00056576, "C": 0.00056576, "V": 12.83070988, "T": "2018-01-24T05:15:00", "BV": 0.0072591}, {"O": 0.00057196, "H": 0.00057196, "L": 0.00056576, "C": 0.00056576, "V": 244.27595592, "T": "2018-01-24T05:20:00", "BV": 0.13840809}, {"O": 0.00056886, "H": 0.00057197, "L": 0.00056581, "C": 0.00056581, "V": 267.24021387, "T": "2018-01-24T05:25:00", "BV": 0.15257714}, {"O": 0.00056577, "H": 0.00056577, "L": 0.00056577, "C": 0.00056577, "V": 25.0, "T": "2018-01-24T05:30:00", "BV": 0.01414425}, {"O": 0.00056602, "H": 0.00056703, "L": 0.00056602, "C": 0.00056703, "V": 3.7435515, "T": "2018-01-24T05:35:00", "BV": 0.00212066}, {"O": 0.00056702, "H": 0.000572, "L": 0.00056702, "C": 0.000572, "V": 405.73906524, "T": "2018-01-24T05:40:00", "BV": 0.23187324}, {"O": 0.00057001, "H": 0.00057001, "L": 0.00056703, "C": 0.00057001, "V": 509.19675384, "T": "2018-01-24T05:45:00", "BV": 0.29017163}, {"O": 0.000572, "H": 0.000572, "L": 0.000572, "C": 0.000572, "V": 98.00861263, "T": "2018-01-24T05:50:00", "BV": 0.05606092}, {"O": 0.00057001, "H": 0.00057001, "L": 0.00057001, "C": 0.00057001, "V": 31.0, "T": "2018-01-24T05:55:00", "BV": 0.01767031}, {"O": 0.00057001, "H": 0.00057218, "L": 0.00056703, "C": 0.00056703, "V": 438.5986016, "T": "2018-01-24T06:00:00", "BV": 0.24909453}, {"O": 0.00056713, "H": 0.00056713, "L": 0.00056703, "C": 0.00056703, "V": 89.10609458, "T": "2018-01-24T06:05:00", "BV": 0.05053131}, {"O": 0.00056703, "H": 0.00057219, "L": 0.00056576, "C": 0.00057198, "V": 437.2708142, "T": "2018-01-24T06:10:00", "BV": 0.24808875}, {"O": 0.00057198, "H": 0.00057219, "L": 0.00056576, "C": 0.00057219, "V": 162.79835538, "T": "2018-01-24T06:15:00", "BV": 0.09279038}, {"O": 0.00056829, "H": 0.00056829, "L": 0.00056576, "C": 0.00056576, "V": 290.01426149, "T": "2018-01-24T06:25:00", "BV": 0.16418847}, {"O": 0.00056865, "H": 0.00056865, "L": 0.00056865, "C": 0.00056865, "V": 6.0, "T": "2018-01-24T06:30:00", "BV": 0.00341189}, {"O": 0.00057152, "H": 0.00057152, "L": 0.00056865, "C": 0.00056865, "V": 293.0, "T": "2018-01-24T06:35:00", "BV": 0.16668333}, {"O": 0.00056865, "H": 0.0005688, "L": 0.00056576, "C": 0.00056579, "V": 623.93223875, "T": "2018-01-24T06:40:00", "BV": 0.35465715}, {"O": 0.00056579, "H": 0.00057134, "L": 0.00056576, "C": 0.00057134, "V": 27.19227026, "T": "2018-01-24T06:45:00", "BV": 0.01539671}, {"O": 0.00056852, "H": 0.00057132, "L": 0.00056852, "C": 0.00057132, "V": 147.0, "T": "2018-01-24T06:50:00", "BV": 0.08397213}, {"O": 0.0005713, "H": 0.00057221, "L": 0.00056615, "C": 0.00057209, "V": 418.01217381, "T": "2018-01-24T06:55:00", "BV": 0.23900986}, {"O": 0.00057209, "H": 0.00057222, "L": 0.00056615, "C": 0.00056822, "V": 437.15750934, "T": "2018-01-24T07:00:00", "BV": 0.2495128}, {"O": 0.00056822, "H": 0.00057, "L": 0.00056822, "C": 0.00056822, "V": 430.75364367, "T": "2018-01-24T07:05:00", "BV": 0.24491856}, {"O": 0.00056615, "H": 0.00056816, "L": 0.00056576, "C": 0.00056576, "V": 302.06155983, "T": "2018-01-24T07:10:00", "BV": 0.17119181}, {"O": 0.00056577, "H": 0.00056577, "L": 0.00056076, "C": 0.00056076, "V": 2269.88867272, "T": "2018-01-24T07:15:00", "BV": 1.28044412}, {"O": 0.0005605, "H": 0.0005605, "L": 0.0005556, "C": 0.00056, "V": 2244.74895571, "T": "2018-01-24T07:20:00", "BV": 1.25250238}, {"O": 0.00056001, "H": 0.00056002, "L": 0.00055667, "C": 0.00056001, "V": 197.40024231, "T": "2018-01-24T07:25:00", "BV": 0.11047254}, {"O": 0.00055723, "H": 0.00056795, "L": 0.00055723, "C": 0.00056795, "V": 108.06376271, "T": "2018-01-24T07:30:00", "BV": 0.06043585}, {"O": 0.00056785, "H": 0.00056785, "L": 0.00055724, "C": 0.00055791, "V": 604.09515407, "T": "2018-01-24T07:35:00", "BV": 0.33778174}, {"O": 0.0005581, "H": 0.00056598, "L": 0.0005581, "C": 0.00055933, "V": 1467.8290472, "T": "2018-01-24T07:40:00", "BV": 0.82751396}, {"O": 0.000559, "H": 0.00055933, "L": 0.000559, "C": 0.00055933, "V": 114.58686035, "T": "2018-01-24T07:45:00", "BV": 0.06405836}, {"O": 0.00056569, "H": 0.00056569, "L": 0.0005624, "C": 0.0005624, "V": 161.21736368, "T": "2018-01-24T07:50:00", "BV": 0.09067264}, {"O": 0.00056474, "H": 0.00056474, "L": 0.0005624, "C": 0.0005624, "V": 32.3231131, "T": "2018-01-24T07:55:00", "BV": 0.01821964}, {"O": 0.0005647, "H": 0.0005647, "L": 0.0005624, "C": 0.0005624, "V": 790.03517668, "T": "2018-01-24T08:00:00", "BV": 0.44434491}, {"O": 0.0005624, "H": 0.0005624, "L": 0.000559, "C": 0.000559, "V": 162.28466618, "T": "2018-01-24T08:05:00", "BV": 0.0908549}, {"O": 0.00055909, "H": 0.0005591, "L": 0.00055909, "C": 0.00055909, "V": 27.154703, "T": "2018-01-24T08:10:00", "BV": 0.01518212}, {"O": 0.00055906, "H": 0.0005591, "L": 0.00055906, "C": 0.0005591, "V": 4.75156365, "T": "2018-01-24T08:15:00", "BV": 0.00265652}, {"O": 0.0005592, "H": 0.00056476, "L": 0.0005592, "C": 0.00055921, "V": 24.83942389, "T": "2018-01-24T08:20:00", "BV": 0.01390129}, {"O": 0.00056204, "H": 0.00056204, "L": 0.00056203, "C": 0.00056204, "V": 53.47960149, "T": "2018-01-24T08:25:00", "BV": 0.03005764}, {"O": 0.00056203, "H": 0.00056204, "L": 0.00056203, "C": 0.00056203, "V": 264.87329544, "T": "2018-01-24T08:30:00", "BV": 0.14886929}, {"O": 0.00056204, "H": 0.00056476, "L": 0.00055724, "C": 0.00055724, "V": 3578.58121293, "T": "2018-01-24T08:35:00", "BV": 1.99649455}, {"O": 0.00055757, "H": 0.00055857, "L": 0.00055757, "C": 0.00055857, "V": 183.82551857, "T": "2018-01-24T08:40:00", "BV": 0.10265443}, {"O": 0.00055857, "H": 0.00055859, "L": 0.00055857, "C": 0.00055859, "V": 258.71601555, "T": "2018-01-24T08:45:00", "BV": 0.14451604}, {"O": 0.00055859, "H": 0.00056356, "L": 0.00055859, "C": 0.00055859, "V": 807.57814031, "T": "2018-01-24T08:50:00", "BV": 0.4546248}, {"O": 0.00055976, "H": 0.00055976, "L": 0.0005586, "C": 0.0005586, "V": 607.0, "T": "2018-01-24T08:55:00", "BV": 0.33913236}, {"O": 0.00056401, "H": 0.00056704, "L": 0.00056347, "C": 0.00056351, "V": 192.0010994, "T": "2018-01-24T09:00:00", "BV": 0.10866591}, {"O": 0.00056358, "H": 0.00056358, "L": 0.00055879, "C": 0.00055879, "V": 225.12590856, "T": "2018-01-24T09:05:00", "BV": 0.1265389}, {"O": 0.0005642, "H": 0.0005642, "L": 0.0005642, "C": 0.0005642, "V": 23.76799007, "T": "2018-01-24T09:10:00", "BV": 0.01340988}, {"O": 0.0005642, "H": 0.00056989, "L": 0.0005642, "C": 0.00056989, "V": 438.25712144, "T": "2018-01-24T09:15:00", "BV": 0.24951985}, {"O": 0.00056989, "H": 0.00057, "L": 0.00056503, "C": 0.00056503, "V": 232.86406948, "T": "2018-01-24T09:20:00", "BV": 0.13228476}, {"O": 0.00056503, "H": 0.00056506, "L": 0.00056361, "C": 0.000565, "V": 154.11473649, "T": "2018-01-24T09:25:00", "BV": 0.08707662}, {"O": 0.000565, "H": 0.00056507, "L": 0.000565, "C": 0.00056507, "V": 285.0, "T": "2018-01-24T09:30:00", "BV": 0.16104298}, {"O": 0.00056507, "H": 0.00056507, "L": 0.000564, "C": 0.000564, "V": 92.14466491, "T": "2018-01-24T09:35:00", "BV": 0.05206454}, {"O": 0.000564, "H": 0.00057014, "L": 0.00055965, "C": 0.00057014, "V": 545.7403184, "T": "2018-01-24T09:40:00", "BV": 0.30885465}, {"O": 0.0005676, "H": 0.0005676, "L": 0.0005676, "C": 0.0005676, "V": 10.54439746, "T": "2018-01-24T09:45:00", "BV": 0.00598499}, {"O": 0.0005676, "H": 0.0005676, "L": 0.00056507, "C": 0.00056507, "V": 4.440716, "T": "2018-01-24T09:50:00", "BV": 0.00251184}, {"O": 0.00056507, "H": 0.00056507, "L": 0.00056507, "C": 0.00056507, "V": 16.49908075, "T": "2018-01-24T09:55:00", "BV": 0.00932313}, {"O": 0.00056507, "H": 0.0005676, "L": 0.00056507, "C": 0.0005676, "V": 170.38304065, "T": "2018-01-24T10:00:00", "BV": 0.09629936}, {"O": 0.00056507, "H": 0.00056507, "L": 0.00056079, "C": 0.0005615, "V": 45.81208216, "T": "2018-01-24T10:05:00", "BV": 0.02578065}, {"O": 0.0005615, "H": 0.0005615, "L": 0.00055964, "C": 0.0005615, "V": 554.91539921, "T": "2018-01-24T10:10:00", "BV": 0.31125838}, {"O": 0.0005615, "H": 0.0005615, "L": 0.0005615, "C": 0.0005615, "V": 282.69457703, "T": "2018-01-24T10:15:00", "BV": 0.158733}, {"O": 0.0005615, "H": 0.0005615, "L": 0.0005599, "C": 0.00056142, "V": 558.6057596, "T": "2018-01-24T10:20:00", "BV": 0.3133392}, {"O": 0.0005599, "H": 0.0005599, "L": 0.0005599, "C": 0.0005599, "V": 436.43032005, "T": "2018-01-24T10:25:00", "BV": 0.24435733}, {"O": 0.00056134, "H": 0.00056134, "L": 0.00056134, "C": 0.00056134, "V": 6.41322549, "T": "2018-01-24T10:30:00", "BV": 0.00359999}, {"O": 0.00055991, "H": 0.00055991, "L": 0.00055991, "C": 0.00055991, "V": 25.00040227, "T": "2018-01-24T10:35:00", "BV": 0.01399797}, {"O": 0.00055991, "H": 0.00055991, "L": 0.00055991, "C": 0.00055991, "V": 152.85112043, "T": "2018-01-24T10:40:00", "BV": 0.08558286}, {"O": 0.00055991, "H": 0.00055991, "L": 0.00055991, "C": 0.00055991, "V": 30.35769026, "T": "2018-01-24T10:45:00", "BV": 0.01699756}, {"O": 0.00055991, "H": 0.00056134, "L": 0.00055991, "C": 0.00056134, "V": 583.65298436, "T": "2018-01-24T10:50:00", "BV": 0.32706765}, {"O": 0.000566, "H": 0.00057121, "L": 0.00056235, "C": 0.00056235, "V": 249.2990388, "T": "2018-01-24T11:00:00", "BV": 0.14100039}, {"O": 0.00056234, "H": 0.00056234, "L": 0.00056135, "C": 0.00056195, "V": 275.0, "T": "2018-01-24T11:05:00", "BV": 0.15442531}, {"O": 0.00056926, "H": 0.00056927, "L": 0.00056926, "C": 0.00056927, "V": 14.0, "T": "2018-01-24T11:10:00", "BV": 0.00796975}, {"O": 0.00056195, "H": 0.00056195, "L": 0.00055991, "C": 0.00056073, "V": 730.58361774, "T": "2018-01-24T11:15:00", "BV": 0.40968911}, {"O": 0.00056072, "H": 0.00056134, "L": 0.00056003, "C": 0.00056134, "V": 418.35501339, "T": "2018-01-24T11:20:00", "BV": 0.23462368}, {"O": 0.00056133, "H": 0.00056134, "L": 0.00056133, "C": 0.00056133, "V": 7.3769406, "T": "2018-01-24T11:25:00", "BV": 0.00414089}, {"O": 0.00056758, "H": 0.00056758, "L": 0.00056758, "C": 0.00056758, "V": 7.08811603, "T": "2018-01-24T11:30:00", "BV": 0.00402306}, {"O": 0.00056757, "H": 0.00056757, "L": 0.0005615, "C": 0.00056499, "V": 12.69980377, "T": "2018-01-24T11:35:00", "BV": 0.00716162}, {"O": 0.00056494, "H": 0.00056495, "L": 0.00055991, "C": 0.00055991, "V": 267.65642977, "T": "2018-01-24T11:40:00", "BV": 0.15027137}, {"O": 0.00055991, "H": 0.00055999, "L": 0.0005599, "C": 0.00055996, "V": 465.8564466, "T": "2018-01-24T11:45:00", "BV": 0.26084714}, {"O": 0.00055995, "H": 0.00055996, "L": 0.0005599, "C": 0.0005599, "V": 51.56023955, "T": "2018-01-24T11:50:00", "BV": 0.02887041}, {"O": 0.00055995, "H": 0.000561, "L": 0.0005599, "C": 0.000561, "V": 146.63993155, "T": "2018-01-24T11:55:00", "BV": 0.08218176}, {"O": 0.00055991, "H": 0.00055991, "L": 0.0005599, "C": 0.0005599, "V": 121.34402728, "T": "2018-01-24T12:00:00", "BV": 0.06794057}, {"O": 0.00055862, "H": 0.000561, "L": 0.00055626, "C": 0.00055626, "V": 425.57046026, "T": "2018-01-24T12:05:00", "BV": 0.23773473}, {"O": 0.00055688, "H": 0.000561, "L": 0.00055688, "C": 0.000561, "V": 173.88764234, "T": "2018-01-24T12:10:00", "BV": 0.09711907}, {"O": 0.00056494, "H": 0.00056806, "L": 0.000561, "C": 0.000561, "V": 346.99755624, "T": "2018-01-24T12:15:00", "BV": 0.19651642}, {"O": 0.000561, "H": 0.00057, "L": 0.0005571, "C": 0.00055751, "V": 1910.30425219, "T": "2018-01-24T12:20:00", "BV": 1.07809348}, {"O": 0.00055703, "H": 0.00056375, "L": 0.0005555, "C": 0.00055703, "V": 735.56268116, "T": "2018-01-24T12:25:00", "BV": 0.41007729}, {"O": 0.00055703, "H": 0.00056192, "L": 0.00055336, "C": 0.00055399, "V": 2548.38290844, "T": "2018-01-24T12:30:00", "BV": 1.41330473}, {"O": 0.000554, "H": 0.00056305, "L": 0.00055057, "C": 0.0005519, "V": 1066.45823247, "T": "2018-01-24T12:35:00", "BV": 0.59014279}, {"O": 0.00055064, "H": 0.00056114, "L": 0.00055046, "C": 0.00055046, "V": 404.90278498, "T": "2018-01-24T12:40:00", "BV": 0.22316524}, {"O": 0.00055046, "H": 0.0005575, "L": 0.00055046, "C": 0.00055046, "V": 498.66223587, "T": "2018-01-24T12:45:00", "BV": 0.27549356}, {"O": 0.00055046, "H": 0.00055484, "L": 0.00055011, "C": 0.00055484, "V": 1035.87336666, "T": "2018-01-24T12:50:00", "BV": 0.5700974}, {"O": 0.00055484, "H": 0.000556, "L": 0.00055484, "C": 0.00055484, "V": 513.73852205, "T": "2018-01-24T12:55:00", "BV": 0.28551215}, {"O": 0.00055463, "H": 0.00055538, "L": 0.00055011, "C": 0.00055538, "V": 1207.79288622, "T": "2018-01-24T13:00:00", "BV": 0.66591817}, {"O": 0.00055734, "H": 0.00055734, "L": 0.00055252, "C": 0.00055252, "V": 209.74310805, "T": "2018-01-24T13:05:00", "BV": 0.11596705}, {"O": 0.00055253, "H": 0.00055253, "L": 0.00055012, "C": 0.00055018, "V": 1360.78790658, "T": "2018-01-24T13:10:00", "BV": 0.75009923}, {"O": 0.00055018, "H": 0.00055639, "L": 0.00055011, "C": 0.00055011, "V": 766.70828995, "T": "2018-01-24T13:15:00", "BV": 0.42238949}, {"O": 0.00055472, "H": 0.0005548, "L": 0.0005501, "C": 0.0005501, "V": 1531.99009246, "T": "2018-01-24T13:20:00", "BV": 0.84506144}, {"O": 0.00055479, "H": 0.0005575, "L": 0.00055479, "C": 0.0005575, "V": 1089.94185976, "T": "2018-01-24T13:25:00", "BV": 0.60518007}, {"O": 0.000558, "H": 0.00055988, "L": 0.000558, "C": 0.000559, "V": 994.66403456, "T": "2018-01-24T13:30:00", "BV": 0.55591265}, {"O": 0.000559, "H": 0.00055988, "L": 0.000559, "C": 0.00055988, "V": 263.04467729, "T": "2018-01-24T13:35:00", "BV": 0.14717294}, {"O": 0.00056039, "H": 0.00056231, "L": 0.0005595, "C": 0.0005595, "V": 1723.02170692, "T": "2018-01-24T13:40:00", "BV": 0.96858977}, {"O": 0.0005595, "H": 0.00056088, "L": 0.0005595, "C": 0.00056088, "V": 56.35542374, "T": "2018-01-24T13:45:00", "BV": 0.03155343}, {"O": 0.00056088, "H": 0.00056088, "L": 0.00055462, "C": 0.00056084, "V": 640.00101312, "T": "2018-01-24T13:50:00", "BV": 0.35749192}, {"O": 0.00055462, "H": 0.00055462, "L": 0.00055231, "C": 0.00055231, "V": 38.79613092, "T": "2018-01-24T13:55:00", "BV": 0.02145242}, {"O": 0.00055232, "H": 0.00055233, "L": 0.00055056, "C": 0.00055056, "V": 236.87283034, "T": "2018-01-24T14:00:00", "BV": 0.1305905}, {"O": 0.00055117, "H": 0.00055876, "L": 0.00055102, "C": 0.00055876, "V": 97.85750313, "T": "2018-01-24T14:05:00", "BV": 0.05396885}, {"O": 0.00055832, "H": 0.00055987, "L": 0.00055279, "C": 0.00055987, "V": 287.14787851, "T": "2018-01-24T14:10:00", "BV": 0.15942331}, {"O": 0.00055287, "H": 0.00055287, "L": 0.00055162, "C": 0.00055185, "V": 534.4544519, "T": "2018-01-24T14:15:00", "BV": 0.29493673}, {"O": 0.00055162, "H": 0.00055793, "L": 0.00055162, "C": 0.00055164, "V": 199.09308484, "T": "2018-01-24T14:20:00", "BV": 0.11002758}, {"O": 0.00055164, "H": 0.000556, "L": 0.00055163, "C": 0.000556, "V": 172.64680241, "T": "2018-01-24T14:25:00", "BV": 0.09532321}, {"O": 0.00055589, "H": 0.00055589, "L": 0.000553, "C": 0.000553, "V": 173.31499026, "T": "2018-01-24T14:30:00", "BV": 0.09620509}, {"O": 0.00055589, "H": 0.00055589, "L": 0.00055164, "C": 0.00055164, "V": 551.80184469, "T": "2018-01-24T14:35:00", "BV": 0.30516118}, {"O": 0.00055164, "H": 0.00055905, "L": 0.00055164, "C": 0.00055905, "V": 414.74603926, "T": "2018-01-24T14:40:00", "BV": 0.23024812}, {"O": 0.0005556, "H": 0.00055776, "L": 0.00055171, "C": 0.00055178, "V": 450.08734425, "T": "2018-01-24T14:45:00", "BV": 0.24874924}, {"O": 0.00055178, "H": 0.00055185, "L": 0.00055171, "C": 0.00055171, "V": 441.7290122, "T": "2018-01-24T14:50:00", "BV": 0.24373254}, {"O": 0.00055647, "H": 0.00055647, "L": 0.00055171, "C": 0.00055171, "V": 105.9171232, "T": "2018-01-24T14:55:00", "BV": 0.05852683}, {"O": 0.00055171, "H": 0.00055629, "L": 0.00055171, "C": 0.00055171, "V": 968.74773681, "T": "2018-01-24T15:00:00", "BV": 0.5346382}, {"O": 0.00055171, "H": 0.00055174, "L": 0.00055171, "C": 0.00055174, "V": 31.14072888, "T": "2018-01-24T15:05:00", "BV": 0.01718083}, {"O": 0.00055177, "H": 0.00055644, "L": 0.00055174, "C": 0.00055644, "V": 560.46766848, "T": "2018-01-24T15:10:00", "BV": 0.31016243}, {"O": 0.00055644, "H": 0.0005566, "L": 0.00055179, "C": 0.00055179, "V": 135.99737039, "T": "2018-01-24T15:15:00", "BV": 0.07552288}, {"O": 0.00055179, "H": 0.000555, "L": 0.00055179, "C": 0.000555, "V": 78.77062934, "T": "2018-01-24T15:20:00", "BV": 0.04361844}, {"O": 0.000555, "H": 0.0005562, "L": 0.000552, "C": 0.000552, "V": 1329.84973758, "T": "2018-01-24T15:25:00", "BV": 0.7348598}, {"O": 0.00055184, "H": 0.00055201, "L": 0.00055171, "C": 0.00055201, "V": 3576.36894731, "T": "2018-01-24T15:30:00", "BV": 1.97367042}, {"O": 0.00055201, "H": 0.00055201, "L": 0.00055171, "C": 0.00055172, "V": 835.35072243, "T": "2018-01-24T15:35:00", "BV": 0.46088683}, {"O": 0.00055172, "H": 0.00055186, "L": 0.00055172, "C": 0.00055186, "V": 129.88822184, "T": "2018-01-24T15:40:00", "BV": 0.07167629}, {"O": 0.00055173, "H": 0.00055173, "L": 0.00055172, "C": 0.00055172, "V": 198.6185107, "T": "2018-01-24T15:45:00", "BV": 0.10958194}, {"O": 0.00055172, "H": 0.00055186, "L": 0.00055172, "C": 0.00055186, "V": 862.44282626, "T": "2018-01-24T15:50:00", "BV": 0.47584198}, {"O": 0.00055186, "H": 0.00055186, "L": 0.00055161, "C": 0.00055161, "V": 2765.9453464, "T": "2018-01-24T15:55:00", "BV": 1.52607141}, {"O": 0.00055163, "H": 0.00055163, "L": 0.00055, "C": 0.00055, "V": 894.63731086, "T": "2018-01-24T16:00:00", "BV": 0.49310543}, {"O": 0.00055, "H": 0.00055957, "L": 0.00054699, "C": 0.00054998, "V": 2138.66215325, "T": "2018-01-24T16:05:00", "BV": 1.18695958}, {"O": 0.00054998, "H": 0.00055133, "L": 0.00054998, "C": 0.00055133, "V": 84.1615252, "T": "2018-01-24T16:10:00", "BV": 0.04635464}, {"O": 0.00055133, "H": 0.00055133, "L": 0.00054803, "C": 0.00054803, "V": 53.6360281, "T": "2018-01-24T16:15:00", "BV": 0.0294112}, {"O": 0.00054803, "H": 0.00055133, "L": 0.00054801, "C": 0.00055133, "V": 660.42910209, "T": "2018-01-24T16:20:00", "BV": 0.36211115}, {"O": 0.00055133, "H": 0.00055208, "L": 0.00055133, "C": 0.000552, "V": 98.68575469, "T": "2018-01-24T16:25:00", "BV": 0.05446985}, {"O": 0.00054822, "H": 0.00055198, "L": 0.00054261, "C": 0.00054317, "V": 3313.5140491, "T": "2018-01-24T16:30:00", "BV": 1.80173878}, {"O": 0.0005434, "H": 0.00055086, "L": 0.00054339, "C": 0.00055, "V": 701.25690825, "T": "2018-01-24T16:35:00", "BV": 0.38420963}, {"O": 0.00055031, "H": 0.00055617, "L": 0.00055031, "C": 0.0005504, "V": 722.79685292, "T": "2018-01-24T16:40:00", "BV": 0.40041007}, {"O": 0.00055041, "H": 0.00055041, "L": 0.00055, "C": 0.00055004, "V": 162.87302773, "T": "2018-01-24T16:45:00", "BV": 0.08958389}, {"O": 0.00055138, "H": 0.00055138, "L": 0.00055, "C": 0.00055137, "V": 136.80264451, "T": "2018-01-24T16:50:00", "BV": 0.07536468}, {"O": 0.00055137, "H": 0.00055137, "L": 0.00055137, "C": 0.00055137, "V": 33.58597793, "T": "2018-01-24T16:55:00", "BV": 0.01851827}, {"O": 0.00055137, "H": 0.0005557, "L": 0.00054535, "C": 0.00055536, "V": 542.60667927, "T": "2018-01-24T17:00:00", "BV": 0.29926867}, {"O": 0.00055536, "H": 0.00055536, "L": 0.00054672, "C": 0.00055346, "V": 995.02655686, "T": "2018-01-24T17:05:00", "BV": 0.55235518}, {"O": 0.00055349, "H": 0.00055349, "L": 0.00055349, "C": 0.00055349, "V": 2.72289462, "T": "2018-01-24T17:10:00", "BV": 0.00150709}, {"O": 0.00055349, "H": 0.00055349, "L": 0.00055349, "C": 0.00055349, "V": 13.0, "T": "2018-01-24T17:15:00", "BV": 0.00719537}, {"O": 0.00055349, "H": 0.00056231, "L": 0.00055349, "C": 0.00055957, "V": 791.33323611, "T": "2018-01-24T17:20:00", "BV": 0.44240324}, {"O": 0.00055957, "H": 0.000562, "L": 0.00055957, "C": 0.000562, "V": 50.41871895, "T": "2018-01-24T17:25:00", "BV": 0.02827456}, {"O": 0.000562, "H": 0.000562, "L": 0.000562, "C": 0.000562, "V": 118.58455632, "T": "2018-01-24T17:30:00", "BV": 0.06664451}, {"O": 0.00055958, "H": 0.00055958, "L": 0.00055958, "C": 0.00055958, "V": 4.3690044, "T": "2018-01-24T17:35:00", "BV": 0.0024448}, {"O": 0.000562, "H": 0.000562, "L": 0.00055958, "C": 0.00055958, "V": 78.83793289, "T": "2018-01-24T17:40:00", "BV": 0.04412043}, {"O": 0.00055957, "H": 0.00055957, "L": 0.00055699, "C": 0.00055699, "V": 75.86405158, "T": "2018-01-24T17:45:00", "BV": 0.04228703}, {"O": 0.00055699, "H": 0.0005571, "L": 0.00055402, "C": 0.00055402, "V": 192.06119666, "T": "2018-01-24T17:50:00", "BV": 0.10698784}, {"O": 0.00055399, "H": 0.00055402, "L": 0.00055399, "C": 0.00055402, "V": 26.49258187, "T": "2018-01-24T17:55:00", "BV": 0.01467736}, {"O": 0.000554, "H": 0.000555, "L": 0.00054799, "C": 0.00055, "V": 317.6885909, "T": "2018-01-24T18:00:00", "BV": 0.17529214}, {"O": 0.000559, "H": 0.000559, "L": 0.000559, "C": 0.000559, "V": 1.78890876, "T": "2018-01-24T18:05:00", "BV": 0.00099999}, {"O": 0.00055898, "H": 0.00055901, "L": 0.00055898, "C": 0.00055898, "V": 349.42999753, "T": "2018-01-24T18:10:00", "BV": 0.1953284}, {"O": 0.00055119, "H": 0.00055119, "L": 0.00055119, "C": 0.00055119, "V": 200.0, "T": "2018-01-24T18:15:00", "BV": 0.11023799}, {"O": 0.00055132, "H": 0.00055884, "L": 0.00055121, "C": 0.00055121, "V": 78.26716495, "T": "2018-01-24T18:20:00", "BV": 0.04317873}, {"O": 0.00055121, "H": 0.00055122, "L": 0.00055121, "C": 0.00055122, "V": 16.0542589, "T": "2018-01-24T18:25:00", "BV": 0.0088494}, {"O": 0.00055145, "H": 0.00055145, "L": 0.00055145, "C": 0.00055145, "V": 2.18229608, "T": "2018-01-24T18:30:00", "BV": 0.00120342}, {"O": 0.00055146, "H": 0.00055161, "L": 0.00055146, "C": 0.00055161, "V": 31.23732403, "T": "2018-01-24T18:35:00", "BV": 0.01722986}, {"O": 0.00055135, "H": 0.00055845, "L": 0.00055007, "C": 0.00055357, "V": 734.68437996, "T": "2018-01-24T18:40:00", "BV": 0.40459689}, {"O": 0.0005536, "H": 0.0005568, "L": 0.0005536, "C": 0.0005536, "V": 110.19869257, "T": "2018-01-24T18:45:00", "BV": 0.06102206}, {"O": 0.00055364, "H": 0.00055896, "L": 0.00055364, "C": 0.00055896, "V": 287.552001, "T": "2018-01-24T18:50:00", "BV": 0.16058295}, {"O": 0.00056097, "H": 0.00056099, "L": 0.00056097, "C": 0.00056099, "V": 353.8172772, "T": "2018-01-24T18:55:00", "BV": 0.19848231}, {"O": 0.00056097, "H": 0.00056099, "L": 0.00055367, "C": 0.00055367, "V": 716.48888762, "T": "2018-01-24T19:00:00", "BV": 0.40072541}, {"O": 0.00055357, "H": 0.00055357, "L": 0.00055357, "C": 0.00055357, "V": 166.83278633, "T": "2018-01-24T19:05:00", "BV": 0.0923536}, {"O": 0.00055357, "H": 0.00055357, "L": 0.00055357, "C": 0.00055357, "V": 380.0, "T": "2018-01-24T19:10:00", "BV": 0.2103566}, {"O": 0.00055357, "H": 0.00056097, "L": 0.00055357, "C": 0.00056096, "V": 173.58673947, "T": "2018-01-24T19:15:00", "BV": 0.09730101}, {"O": 0.00056092, "H": 0.00056092, "L": 0.00055357, "C": 0.00055357, "V": 276.68055705, "T": "2018-01-24T19:20:00", "BV": 0.15323567}, {"O": 0.00055357, "H": 0.00055357, "L": 0.00055357, "C": 0.00055357, "V": 226.44331221, "T": "2018-01-24T19:25:00", "BV": 0.12535221}, {"O": 0.00055357, "H": 0.00055957, "L": 0.00055357, "C": 0.00055957, "V": 37.83537653, "T": "2018-01-24T19:30:00", "BV": 0.02096754}, {"O": 0.00055357, "H": 0.00056097, "L": 0.00055357, "C": 0.00056097, "V": 230.67414801, "T": "2018-01-24T19:35:00", "BV": 0.12932192}, {"O": 0.00056097, "H": 0.00056097, "L": 0.00055, "C": 0.00055, "V": 559.11406761, "T": "2018-01-24T19:40:00", "BV": 0.31003422}, {"O": 0.00055, "H": 0.00055972, "L": 0.00054845, "C": 0.00055972, "V": 216.94225892, "T": "2018-01-24T19:45:00", "BV": 0.11906219}, {"O": 0.00055, "H": 0.00055, "L": 0.00055, "C": 0.00055, "V": 95.04932155, "T": "2018-01-24T19:55:00", "BV": 0.05227712}, {"O": 0.00055326, "H": 0.00055326, "L": 0.00055, "C": 0.00055, "V": 57.05635308, "T": "2018-01-24T20:00:00", "BV": 0.03149527}, {"O": 0.00055, "H": 0.00055324, "L": 0.00055, "C": 0.00055, "V": 333.60171964, "T": "2018-01-24T20:05:00", "BV": 0.18354192}, {"O": 0.00055, "H": 0.00055, "L": 0.00054744, "C": 0.00054838, "V": 80.00200586, "T": "2018-01-24T20:10:00", "BV": 0.04389401}, {"O": 0.00055315, "H": 0.00055915, "L": 0.00055315, "C": 0.00055915, "V": 527.69854396, "T": "2018-01-24T20:15:00", "BV": 0.29272901}, {"O": 0.00055915, "H": 0.00055915, "L": 0.00054845, "C": 0.00054845, "V": 119.7710908, "T": "2018-01-24T20:20:00", "BV": 0.06693547}, {"O": 0.00054927, "H": 0.00055902, "L": 0.00054927, "C": 0.00055902, "V": 50.78923452, "T": "2018-01-24T20:25:00", "BV": 0.02818016}, {"O": 0.00055321, "H": 0.00055321, "L": 0.00054969, "C": 0.00054969, "V": 230.0, "T": "2018-01-24T20:30:00", "BV": 0.1270623}, {"O": 0.00054969, "H": 0.00055026, "L": 0.00054903, "C": 0.00055026, "V": 139.38577164, "T": "2018-01-24T20:35:00", "BV": 0.07665809}, {"O": 0.00054999, "H": 0.00055318, "L": 0.00054903, "C": 0.00054903, "V": 1945.01647209, "T": "2018-01-24T20:40:00", "BV": 1.06969854}, {"O": 0.00054903, "H": 0.00054906, "L": 0.000549, "C": 0.00054906, "V": 93.89024152, "T": "2018-01-24T20:45:00", "BV": 0.05154853}, {"O": 0.000553, "H": 0.000553, "L": 0.000547, "C": 0.00054712, "V": 758.89487976, "T": "2018-01-24T20:50:00", "BV": 0.41606632}, {"O": 0.00055296, "H": 0.00055297, "L": 0.000548, "C": 0.000548, "V": 202.91662231, "T": "2018-01-24T20:55:00", "BV": 0.11121278}, {"O": 0.00054801, "H": 0.00054801, "L": 0.00054801, "C": 0.00054801, "V": 25.83294353, "T": "2018-01-24T21:00:00", "BV": 0.01415671}, {"O": 0.00054805, "H": 0.0005528, "L": 0.00054805, "C": 0.0005528, "V": 201.95945488, "T": "2018-01-24T21:05:00", "BV": 0.1106927}, {"O": 0.00055279, "H": 0.00055288, "L": 0.00055279, "C": 0.00055279, "V": 194.04197995, "T": "2018-01-24T21:10:00", "BV": 0.10726606}, {"O": 0.0005481, "H": 0.0005485, "L": 0.0005481, "C": 0.0005485, "V": 161.16684942, "T": "2018-01-24T21:15:00", "BV": 0.08834799}, {"O": 0.00054814, "H": 0.00055296, "L": 0.00054814, "C": 0.0005529, "V": 46.85252259, "T": "2018-01-24T21:20:00", "BV": 0.02578438}, {"O": 0.00055289, "H": 0.00055306, "L": 0.0005482, "C": 0.0005482, "V": 102.86683206, "T": "2018-01-24T21:25:00", "BV": 0.05687664}, {"O": 0.0005482, "H": 0.00055255, "L": 0.00054812, "C": 0.0005525, "V": 306.10550546, "T": "2018-01-24T21:30:00", "BV": 0.1680344}, {"O": 0.00055249, "H": 0.00055256, "L": 0.00054876, "C": 0.00054879, "V": 145.27550917, "T": "2018-01-24T21:35:00", "BV": 0.08007574}, {"O": 0.00054879, "H": 0.00055256, "L": 0.00054878, "C": 0.00055256, "V": 88.63662952, "T": "2018-01-24T21:40:00", "BV": 0.04867853}, {"O": 0.00055255, "H": 0.00055255, "L": 0.00055255, "C": 0.00055255, "V": 4.20842078, "T": "2018-01-24T21:45:00", "BV": 0.00232535}, {"O": 0.00054876, "H": 0.00054876, "L": 0.00054811, "C": 0.00054811, "V": 421.0, "T": "2018-01-24T21:50:00", "BV": 0.23082174}, {"O": 0.00054811, "H": 0.00055309, "L": 0.00054811, "C": 0.00054811, "V": 1079.13499516, "T": "2018-01-24T21:55:00", "BV": 0.59664922}, {"O": 0.00055309, "H": 0.00055309, "L": 0.00054852, "C": 0.00054852, "V": 42.41408923, "T": "2018-01-24T22:00:00", "BV": 0.02327403}, {"O": 0.00054852, "H": 0.00055056, "L": 0.00054811, "C": 0.00054815, "V": 249.31141391, "T": "2018-01-24T22:05:00", "BV": 0.13668811}, {"O": 0.00054823, "H": 0.00054826, "L": 0.00054823, "C": 0.00054826, "V": 50.0, "T": "2018-01-24T22:10:00", "BV": 0.02741225}, {"O": 0.00054829, "H": 0.00054829, "L": 0.00054802, "C": 0.00054805, "V": 300.0, "T": "2018-01-24T22:15:00", "BV": 0.16443755}, {"O": 0.00054811, "H": 0.00054811, "L": 0.000548, "C": 0.000548, "V": 298.15059233, "T": "2018-01-24T22:20:00", "BV": 0.16339383}, {"O": 0.00054803, "H": 0.00054809, "L": 0.00054648, "C": 0.00054655, "V": 782.56315201, "T": "2018-01-24T22:25:00", "BV": 0.42817364}, {"O": 0.00054655, "H": 0.00055259, "L": 0.00054655, "C": 0.00055259, "V": 184.42948326, "T": "2018-01-24T22:30:00", "BV": 0.10184125}, {"O": 0.00054717, "H": 0.00055738, "L": 0.00054717, "C": 0.00055738, "V": 568.9178128, "T": "2018-01-24T22:35:00", "BV": 0.31324603}, {"O": 0.00055813, "H": 0.00055846, "L": 0.00055095, "C": 0.00055809, "V": 96.33115594, "T": "2018-01-24T22:40:00", "BV": 0.05347704}, {"O": 0.00055133, "H": 0.00055142, "L": 0.00055095, "C": 0.00055142, "V": 80.33612794, "T": "2018-01-24T22:45:00", "BV": 0.04428535}, {"O": 0.00055145, "H": 0.00055151, "L": 0.00055096, "C": 0.00055096, "V": 229.69836723, "T": "2018-01-24T22:50:00", "BV": 0.12663067}, {"O": 0.00055096, "H": 0.00056, "L": 0.00055067, "C": 0.00056, "V": 921.30192718, "T": "2018-01-24T22:55:00", "BV": 0.51503333}, {"O": 0.00055456, "H": 0.00055456, "L": 0.00055456, "C": 0.00055456, "V": 1.37646195, "T": "2018-01-24T23:00:00", "BV": 0.00076333}, {"O": 0.00055458, "H": 0.00055756, "L": 0.00055145, "C": 0.00055756, "V": 375.19676056, "T": "2018-01-24T23:05:00", "BV": 0.20815143}, {"O": 0.000551, "H": 0.000551, "L": 0.000551, "C": 0.000551, "V": 1.09165154, "T": "2018-01-24T23:10:00", "BV": 0.00060149}, {"O": 0.00055456, "H": 0.00055456, "L": 0.00055135, "C": 0.00055135, "V": 25.0, "T": "2018-01-24T23:15:00", "BV": 0.01381884}, {"O": 0.00055139, "H": 0.00055143, "L": 0.00055099, "C": 0.00055099, "V": 166.44531399, "T": "2018-01-24T23:20:00", "BV": 0.09173213}, {"O": 0.00055101, "H": 0.00055139, "L": 0.00055067, "C": 0.00055139, "V": 86.0, "T": "2018-01-24T23:25:00", "BV": 0.04737793}, {"O": 0.00055249, "H": 0.00055806, "L": 0.00054923, "C": 0.00054923, "V": 109.01656867, "T": "2018-01-24T23:30:00", "BV": 0.05993084}, {"O": 0.00055806, "H": 0.00055806, "L": 0.00055802, "C": 0.00055802, "V": 190.87866879, "T": "2018-01-24T23:35:00", "BV": 0.10652025}, {"O": 0.00055802, "H": 0.00055806, "L": 0.00054896, "C": 0.0005495, "V": 653.24296042, "T": "2018-01-24T23:40:00", "BV": 0.36251116}, {"O": 0.0005495, "H": 0.0005495, "L": 0.0005495, "C": 0.0005495, "V": 4.01679771, "T": "2018-01-24T23:45:00", "BV": 0.00220721}, {"O": 0.0005495, "H": 0.0005495, "L": 0.0005495, "C": 0.0005495, "V": 15.916, "T": "2018-01-24T23:50:00", "BV": 0.00874583}, {"O": 0.0005495, "H": 0.00056094, "L": 0.0005495, "C": 0.00056094, "V": 931.51992285, "T": "2018-01-24T23:55:00", "BV": 0.51661055}, {"O": 0.00055033, "H": 0.00056096, "L": 0.00054856, "C": 0.00054856, "V": 709.50893256, "T": "2018-01-25T00:00:00", "BV": 0.39233414}, {"O": 0.00054859, "H": 0.00055975, "L": 0.00054755, "C": 0.00054814, "V": 959.62962735, "T": "2018-01-25T00:05:00", "BV": 0.52590399}, {"O": 0.00054829, "H": 0.00054829, "L": 0.00054823, "C": 0.00054823, "V": 80.0, "T": "2018-01-25T00:10:00", "BV": 0.04386095}, {"O": 0.00054823, "H": 0.00055505, "L": 0.00054754, "C": 0.00055497, "V": 131.88490165, "T": "2018-01-25T00:15:00", "BV": 0.07263015}, {"O": 0.00054823, "H": 0.00054823, "L": 0.00054754, "C": 0.0005476, "V": 30.05737958, "T": "2018-01-25T00:20:00", "BV": 0.01646065}, {"O": 0.00054754, "H": 0.00055487, "L": 0.00054754, "C": 0.00055487, "V": 391.33943492, "T": "2018-01-25T00:25:00", "BV": 0.21519835}, {"O": 0.00055505, "H": 0.00055505, "L": 0.00055488, "C": 0.00055488, "V": 56.3833325, "T": "2018-01-25T00:30:00", "BV": 0.03128791}, {"O": 0.00055488, "H": 0.00055488, "L": 0.00055488, "C": 0.00055488, "V": 84.71814255, "T": "2018-01-25T00:45:00", "BV": 0.0470084}, {"O": 0.00054959, "H": 0.00054959, "L": 0.00054808, "C": 0.00054808, "V": 25.0, "T": "2018-01-25T00:50:00", "BV": 0.01373124}, {"O": 0.00055294, "H": 0.00055498, "L": 0.00054805, "C": 0.00055498, "V": 261.81330859, "T": "2018-01-25T00:55:00", "BV": 0.14444191}, {"O": 0.00054805, "H": 0.00054805, "L": 0.00054805, "C": 0.00054805, "V": 222.13303356, "T": "2018-01-25T01:00:00", "BV": 0.12174}, {"O": 0.00054805, "H": 0.0005543, "L": 0.00054805, "C": 0.0005543, "V": 101.48921731, "T": "2018-01-25T01:05:00", "BV": 0.05596949}, {"O": 0.0005543, "H": 0.00055488, "L": 0.0005543, "C": 0.00055488, "V": 335.72169638, "T": "2018-01-25T01:10:00", "BV": 0.18609922}, {"O": 0.0005543, "H": 0.00055487, "L": 0.00055153, "C": 0.00055486, "V": 136.61003779, "T": "2018-01-25T01:15:00", "BV": 0.07560578}, {"O": 0.00055476, "H": 0.00055477, "L": 0.00054806, "C": 0.00054807, "V": 366.22008012, "T": "2018-01-25T01:25:00", "BV": 0.20253419}, {"O": 0.00054807, "H": 0.00054807, "L": 0.00054806, "C": 0.00054806, "V": 146.5037, "T": "2018-01-25T01:30:00", "BV": 0.0802928}, {"O": 0.00054806, "H": 0.0005508, "L": 0.00054598, "C": 0.0005508, "V": 558.0168634, "T": "2018-01-25T01:40:00", "BV": 0.30553882}, {"O": 0.00054899, "H": 0.00054899, "L": 0.0005451, "C": 0.0005451, "V": 714.24812204, "T": "2018-01-25T01:45:00", "BV": 0.38983751}, {"O": 0.00054512, "H": 0.00055214, "L": 0.00054512, "C": 0.00054864, "V": 310.42318, "T": "2018-01-25T01:50:00", "BV": 0.16938738}, {"O": 0.00054688, "H": 0.00054688, "L": 0.00054513, "C": 0.00054686, "V": 247.05669533, "T": "2018-01-25T01:55:00", "BV": 0.1346883}, {"O": 0.00054514, "H": 0.00054686, "L": 0.00054514, "C": 0.00054686, "V": 688.57334881, "T": "2018-01-25T02:00:00", "BV": 0.37653487}, {"O": 0.00054686, "H": 0.00054979, "L": 0.00054513, "C": 0.00054979, "V": 228.53804554, "T": "2018-01-25T02:05:00", "BV": 0.12480028}, {"O": 0.00054513, "H": 0.00054882, "L": 0.00054513, "C": 0.00054882, "V": 20.87846794, "T": "2018-01-25T02:10:00", "BV": 0.01140245}, {"O": 0.00054882, "H": 0.00054882, "L": 0.00054882, "C": 0.00054882, "V": 103.0, "T": "2018-01-25T02:20:00", "BV": 0.05652846}, {"O": 0.00054608, "H": 0.00054881, "L": 0.00054605, "C": 0.00054605, "V": 70.39186344, "T": "2018-01-25T02:25:00", "BV": 0.03846401}, {"O": 0.0005461, "H": 0.00054882, "L": 0.00054513, "C": 0.00054882, "V": 347.55092744, "T": "2018-01-25T02:30:00", "BV": 0.19005409}, {"O": 0.00054882, "H": 0.00054882, "L": 0.00054513, "C": 0.00054513, "V": 53.90839099, "T": "2018-01-25T02:35:00", "BV": 0.02945986}, {"O": 0.00054513, "H": 0.00054979, "L": 0.00054513, "C": 0.0005482, "V": 256.20803345, "T": "2018-01-25T02:40:00", "BV": 0.13973412}, {"O": 0.00054979, "H": 0.00055305, "L": 0.0005482, "C": 0.00055, "V": 114.72996896, "T": "2018-01-25T02:45:00", "BV": 0.06311073}, {"O": 0.0005482, "H": 0.0005482, "L": 0.0005482, "C": 0.0005482, "V": 15.0, "T": "2018-01-25T02:50:00", "BV": 0.008223}, {"O": 0.0005482, "H": 0.0005482, "L": 0.0005482, "C": 0.0005482, "V": 4.38222844, "T": "2018-01-25T02:55:00", "BV": 0.00240233}, {"O": 0.0005482, "H": 0.00054999, "L": 0.0005451, "C": 0.00054999, "V": 363.2806451, "T": "2018-01-25T03:00:00", "BV": 0.19865252}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054511, "C": 0.00054511, "V": 393.21656683, "T": "2018-01-25T03:05:00", "BV": 0.21580226}, {"O": 0.00054999, "H": 0.00054999, "L": 0.00054999, "C": 0.00054999, "V": 10.91704902, "T": "2018-01-25T03:15:00", "BV": 0.00600426}, {"O": 0.00054999, "H": 0.00054999, "L": 0.00054511, "C": 0.00054511, "V": 87.12372622, "T": "2018-01-25T03:20:00", "BV": 0.04761875}, {"O": 0.00055, "H": 0.00055, "L": 0.00055, "C": 0.00055, "V": 29.89489888, "T": "2018-01-25T03:25:00", "BV": 0.01644218}, {"O": 0.00055225, "H": 0.00055304, "L": 0.00055, "C": 0.00055303, "V": 668.37026716, "T": "2018-01-25T03:30:00", "BV": 0.36918346}, {"O": 0.00055, "H": 0.00055303, "L": 0.00054999, "C": 0.00055303, "V": 307.42161649, "T": "2018-01-25T03:35:00", "BV": 0.16908289}, {"O": 0.000553, "H": 0.00055302, "L": 0.0005459, "C": 0.0005459, "V": 63.86136778, "T": "2018-01-25T03:50:00", "BV": 0.03492645}, {"O": 0.0005459, "H": 0.0005459, "L": 0.0005459, "C": 0.0005459, "V": 77.73366876, "T": "2018-01-25T03:55:00", "BV": 0.0424348}, {"O": 0.0005459, "H": 0.0005459, "L": 0.0005459, "C": 0.0005459, "V": 13.0, "T": "2018-01-25T04:00:00", "BV": 0.0070967}, {"O": 0.0005459, "H": 0.00055225, "L": 0.0005459, "C": 0.00054593, "V": 1000.42709159, "T": "2018-01-25T04:05:00", "BV": 0.54649482}, {"O": 0.00055225, "H": 0.00055293, "L": 0.00055225, "C": 0.00055293, "V": 235.54515479, "T": "2018-01-25T04:10:00", "BV": 0.13023787}, {"O": 0.00054647, "H": 0.00054647, "L": 0.0005451, "C": 0.0005451, "V": 309.55807302, "T": "2018-01-25T04:15:00", "BV": 0.16893615}, {"O": 0.00054594, "H": 0.00055154, "L": 0.00054517, "C": 0.00054535, "V": 182.09855521, "T": "2018-01-25T04:20:00", "BV": 0.09966614}, {"O": 0.00054538, "H": 0.00055083, "L": 0.00054538, "C": 0.00055083, "V": 230.00847115, "T": "2018-01-25T04:25:00", "BV": 0.1265593}, {"O": 0.00055083, "H": 0.000553, "L": 0.00055083, "C": 0.000553, "V": 530.85446337, "T": "2018-01-25T04:30:00", "BV": 0.29346368}, {"O": 0.00054634, "H": 0.000553, "L": 0.00054299, "C": 0.00054299, "V": 940.51084457, "T": "2018-01-25T04:35:00", "BV": 0.51414213}, {"O": 0.00054647, "H": 0.00055141, "L": 0.00054303, "C": 0.00054382, "V": 1453.2931668, "T": "2018-01-25T04:40:00", "BV": 0.79026652}, {"O": 0.00054383, "H": 0.000548, "L": 0.00054334, "C": 0.00054792, "V": 4919.03569562, "T": "2018-01-25T04:45:00", "BV": 2.67764478}, {"O": 0.00054375, "H": 0.00054536, "L": 0.00054299, "C": 0.00054536, "V": 210.0, "T": "2018-01-25T04:50:00", "BV": 0.11416647}, {"O": 0.00054528, "H": 0.00054528, "L": 0.0005429, "C": 0.0005429, "V": 116.28928226, "T": "2018-01-25T04:55:00", "BV": 0.06322064}, {"O": 0.00054343, "H": 0.00054344, "L": 0.00054343, "C": 0.00054344, "V": 67.4458248, "T": "2018-01-25T05:00:00", "BV": 0.03665214}, {"O": 0.00054753, "H": 0.00054753, "L": 0.0005327, "C": 0.000538, "V": 2860.22092426, "T": "2018-01-25T05:05:00", "BV": 1.55035461}, {"O": 0.0005463, "H": 0.0005463, "L": 0.00054249, "C": 0.00054249, "V": 10.1671825, "T": "2018-01-25T05:10:00", "BV": 0.00554738}, {"O": 0.00054249, "H": 0.00054413, "L": 0.00053273, "C": 0.00054383, "V": 574.45782681, "T": "2018-01-25T05:15:00", "BV": 0.30793999}, {"O": 0.00054347, "H": 0.00054347, "L": 0.00054253, "C": 0.00054253, "V": 279.05542873, "T": "2018-01-25T05:20:00", "BV": 0.15150762}, {"O": 0.00054245, "H": 0.00054253, "L": 0.00054044, "C": 0.00054045, "V": 284.85945535, "T": "2018-01-25T05:25:00", "BV": 0.15446744}, {"O": 0.00054237, "H": 0.00054253, "L": 0.00054045, "C": 0.00054253, "V": 276.43486356, "T": "2018-01-25T05:30:00", "BV": 0.14994862}, {"O": 0.00054152, "H": 0.00054152, "L": 0.00054152, "C": 0.00054152, "V": 2.36900581, "T": "2018-01-25T05:35:00", "BV": 0.00128286}, {"O": 0.00054253, "H": 0.00054411, "L": 0.00054253, "C": 0.00054411, "V": 7.90238956, "T": "2018-01-25T05:40:00", "BV": 0.00429534}, {"O": 0.00054253, "H": 0.00054488, "L": 0.00054048, "C": 0.00054488, "V": 652.13835291, "T": "2018-01-25T05:45:00", "BV": 0.35359551}, {"O": 0.00054487, "H": 0.00054488, "L": 0.0005406, "C": 0.0005406, "V": 494.89517502, "T": "2018-01-25T05:50:00", "BV": 0.269549}, {"O": 0.00054058, "H": 0.00054058, "L": 0.00053524, "C": 0.00053524, "V": 125.0, "T": "2018-01-25T05:55:00", "BV": 0.06752497}, {"O": 0.00053531, "H": 0.00054469, "L": 0.00053531, "C": 0.00054469, "V": 115.5673865, "T": "2018-01-25T06:00:00", "BV": 0.06231779}, {"O": 0.00054045, "H": 0.00054045, "L": 0.00054045, "C": 0.00054045, "V": 10.01230603, "T": "2018-01-25T06:05:00", "BV": 0.00541113}, {"O": 0.00054257, "H": 0.00054257, "L": 0.00054257, "C": 0.00054257, "V": 8.43048091, "T": "2018-01-25T06:10:00", "BV": 0.00457412}, {"O": 0.00054045, "H": 0.00054374, "L": 0.00053319, "C": 0.00054374, "V": 238.28177955, "T": "2018-01-25T06:15:00", "BV": 0.12822775}, {"O": 0.00054371, "H": 0.00054371, "L": 0.00054369, "C": 0.00054369, "V": 10.08990969, "T": "2018-01-25T06:20:00", "BV": 0.00548596}, {"O": 0.00054367, "H": 0.00054367, "L": 0.00054366, "C": 0.00054366, "V": 20.0640222, "T": "2018-01-25T06:25:00", "BV": 0.0109081}, {"O": 0.00053797, "H": 0.00053797, "L": 0.00053797, "C": 0.00053797, "V": 1.00739694, "T": "2018-01-25T06:30:00", "BV": 0.00054194}, {"O": 0.00053797, "H": 0.00053829, "L": 0.0005355, "C": 0.00053559, "V": 105.87675874, "T": "2018-01-25T06:35:00", "BV": 0.05673027}, {"O": 0.00053562, "H": 0.00054332, "L": 0.00053437, "C": 0.00054332, "V": 234.89290541, "T": "2018-01-25T06:40:00", "BV": 0.12661906}, {"O": 0.00054332, "H": 0.00054332, "L": 0.00054332, "C": 0.00054332, "V": 3.67186925, "T": "2018-01-25T06:45:00", "BV": 0.001995}, {"O": 0.0005432, "H": 0.0005432, "L": 0.0005432, "C": 0.0005432, "V": 41.11543686, "T": "2018-01-25T06:50:00", "BV": 0.0223339}, {"O": 0.00054317, "H": 0.0005432, "L": 0.00054317, "C": 0.0005432, "V": 76.83634021, "T": "2018-01-25T06:55:00", "BV": 0.041737}, {"O": 0.00054, "H": 0.00054, "L": 0.0005356, "C": 0.00053641, "V": 299.58038569, "T": "2018-01-25T07:00:00", "BV": 0.1607353}, {"O": 0.00054319, "H": 0.00054319, "L": 0.00053559, "C": 0.00053565, "V": 44.18161414, "T": "2018-01-25T07:05:00", "BV": 0.02374715}, {"O": 0.00053585, "H": 0.00053585, "L": 0.00053439, "C": 0.00053581, "V": 2707.47002219, "T": "2018-01-25T07:10:00", "BV": 1.45061026}, {"O": 0.00053581, "H": 0.00053581, "L": 0.00053581, "C": 0.00053581, "V": 473.06508633, "T": "2018-01-25T07:15:00", "BV": 0.25347299}, {"O": 0.00053581, "H": 0.00053581, "L": 0.00053581, "C": 0.00053581, "V": 708.82701721, "T": "2018-01-25T07:20:00", "BV": 0.37979657}, {"O": 0.00053999, "H": 0.00053999, "L": 0.0005337, "C": 0.00053395, "V": 305.89193242, "T": "2018-01-25T07:25:00", "BV": 0.16369916}, {"O": 0.00053398, "H": 0.00053979, "L": 0.00053371, "C": 0.00053401, "V": 104.05732184, "T": "2018-01-25T07:30:00", "BV": 0.0555862}, {"O": 0.00053406, "H": 0.00053929, "L": 0.00053405, "C": 0.00053929, "V": 500.9855959, "T": "2018-01-25T07:35:00", "BV": 0.26971356}, {"O": 0.00053929, "H": 0.00053929, "L": 0.00053927, "C": 0.00053927, "V": 351.70147778, "T": "2018-01-25T07:40:00", "BV": 0.18966272}, {"O": 0.00053734, "H": 0.00053734, "L": 0.00053519, "C": 0.00053734, "V": 621.17797883, "T": "2018-01-25T07:45:00", "BV": 0.33250866}, {"O": 0.00053733, "H": 0.00053734, "L": 0.00053733, "C": 0.00053734, "V": 2.94550786, "T": "2018-01-25T07:50:00", "BV": 0.00158271}, {"O": 0.00053734, "H": 0.00053734, "L": 0.00053524, "C": 0.00053524, "V": 631.31822307, "T": "2018-01-25T08:00:00", "BV": 0.33801883}, {"O": 0.00053525, "H": 0.00053525, "L": 0.00053363, "C": 0.00053366, "V": 836.94284719, "T": "2018-01-25T08:05:00", "BV": 0.44786359}, {"O": 0.000535, "H": 0.00053999, "L": 0.00053362, "C": 0.000537, "V": 465.24950925, "T": "2018-01-25T08:10:00", "BV": 0.24884957}, {"O": 0.00053699, "H": 0.00054065, "L": 0.000534, "C": 0.00054065, "V": 1515.22884547, "T": "2018-01-25T08:15:00", "BV": 0.81398827}, {"O": 0.00053834, "H": 0.00054194, "L": 0.00053366, "C": 0.00053366, "V": 716.22509671, "T": "2018-01-25T08:20:00", "BV": 0.38546818}, {"O": 0.00053799, "H": 0.000538, "L": 0.00053363, "C": 0.000538, "V": 1004.26017865, "T": "2018-01-25T08:25:00", "BV": 0.53938117}, {"O": 0.000538, "H": 0.000538, "L": 0.000538, "C": 0.000538, "V": 2.10164075, "T": "2018-01-25T08:30:00", "BV": 0.00113068}, {"O": 0.00053801, "H": 0.00053801, "L": 0.00053801, "C": 0.00053801, "V": 15.0, "T": "2018-01-25T08:35:00", "BV": 0.00807015}, {"O": 0.00053801, "H": 0.00054, "L": 0.00053376, "C": 0.00053376, "V": 2079.89834971, "T": "2018-01-25T08:40:00", "BV": 1.11552013}, {"O": 0.00053888, "H": 0.00053888, "L": 0.00053888, "C": 0.00053888, "V": 25.0379047, "T": "2018-01-25T08:45:00", "BV": 0.01349241}, {"O": 0.00053888, "H": 0.00053888, "L": 0.00053888, "C": 0.00053888, "V": 73.41193299, "T": "2018-01-25T08:50:00", "BV": 0.03956021}, {"O": 0.00053894, "H": 0.0005411, "L": 0.00053894, "C": 0.0005411, "V": 243.0, "T": "2018-01-25T08:55:00", "BV": 0.13108927}, {"O": 0.0005411, "H": 0.00054216, "L": 0.00053891, "C": 0.00054216, "V": 1377.02322646, "T": "2018-01-25T09:00:00", "BV": 0.74629878}, {"O": 0.00054216, "H": 0.00054316, "L": 0.00054216, "C": 0.00054316, "V": 722.34072172, "T": "2018-01-25T09:05:00", "BV": 0.39234536}, {"O": 0.00054316, "H": 0.00054374, "L": 0.00053891, "C": 0.00054374, "V": 807.39158752, "T": "2018-01-25T09:10:00", "BV": 0.43831023}, {"O": 0.00053965, "H": 0.00054374, "L": 0.00053888, "C": 0.00053891, "V": 329.75224161, "T": "2018-01-25T09:15:00", "BV": 0.17775402}, {"O": 0.00053894, "H": 0.00053894, "L": 0.00053894, "C": 0.00053894, "V": 82.04477049, "T": "2018-01-25T09:20:00", "BV": 0.04421719}, {"O": 0.00053897, "H": 0.00053897, "L": 0.00053897, "C": 0.00053897, "V": 3.3269962, "T": "2018-01-25T09:25:00", "BV": 0.00179315}, {"O": 0.00054374, "H": 0.00054374, "L": 0.00053888, "C": 0.00053888, "V": 315.95319456, "T": "2018-01-25T09:30:00", "BV": 0.17078351}, {"O": 0.00054372, "H": 0.00054372, "L": 0.00054372, "C": 0.00054372, "V": 90.0, "T": "2018-01-25T09:35:00", "BV": 0.0489348}, {"O": 0.00054372, "H": 0.00054488, "L": 0.00054372, "C": 0.00054488, "V": 1058.68158463, "T": "2018-01-25T09:40:00", "BV": 0.57608962}, {"O": 0.00054374, "H": 0.00054488, "L": 0.00054374, "C": 0.00054488, "V": 1297.73546762, "T": "2018-01-25T09:50:00", "BV": 0.70691086}, {"O": 0.00054375, "H": 0.00054375, "L": 0.00054375, "C": 0.00054375, "V": 99.10216927, "T": "2018-01-25T09:55:00", "BV": 0.05388679}, {"O": 0.00054486, "H": 0.00054486, "L": 0.00054374, "C": 0.00054374, "V": 355.275859, "T": "2018-01-25T10:00:00", "BV": 0.19318334}, {"O": 0.00054026, "H": 0.00054026, "L": 0.00054026, "C": 0.00054026, "V": 235.66350164, "T": "2018-01-25T10:05:00", "BV": 0.12731955}, {"O": 0.000541, "H": 0.00054374, "L": 0.000541, "C": 0.00054374, "V": 154.21190565, "T": "2018-01-25T10:10:00", "BV": 0.0838364}, {"O": 0.000541, "H": 0.000541, "L": 0.00054026, "C": 0.00054026, "V": 5.8, "T": "2018-01-25T10:15:00", "BV": 0.00313488}, {"O": 0.00054026, "H": 0.00054374, "L": 0.00054026, "C": 0.00054374, "V": 89.0, "T": "2018-01-25T10:20:00", "BV": 0.04835806}, {"O": 0.00054031, "H": 0.00054031, "L": 0.0005403, "C": 0.0005403, "V": 109.60607289, "T": "2018-01-25T10:25:00", "BV": 0.05922032}, {"O": 0.00054317, "H": 0.00054374, "L": 0.00053643, "C": 0.00054205, "V": 1760.97628048, "T": "2018-01-25T10:30:00", "BV": 0.9487077}, {"O": 0.00053598, "H": 0.00054207, "L": 0.00053598, "C": 0.00054206, "V": 358.32271814, "T": "2018-01-25T10:35:00", "BV": 0.19414817}, {"O": 0.00054206, "H": 0.00054207, "L": 0.00053587, "C": 0.00054207, "V": 667.80830483, "T": "2018-01-25T10:40:00", "BV": 0.36123998}, {"O": 0.00053601, "H": 0.00054207, "L": 0.00053378, "C": 0.00054207, "V": 203.50643754, "T": "2018-01-25T10:45:00", "BV": 0.10875783}, {"O": 0.00053608, "H": 0.000543, "L": 0.00053608, "C": 0.000543, "V": 17.57439221, "T": "2018-01-25T10:50:00", "BV": 0.00951748}, {"O": 0.000543, "H": 0.000543, "L": 0.000543, "C": 0.000543, "V": 3.67835149, "T": "2018-01-25T10:55:00", "BV": 0.00199734}, {"O": 0.00054322, "H": 0.00054378, "L": 0.000543, "C": 0.00054378, "V": 1758.25417884, "T": "2018-01-25T11:00:00", "BV": 0.95599599}, {"O": 0.00054486, "H": 0.00054488, "L": 0.00054378, "C": 0.00054488, "V": 2005.25423442, "T": "2018-01-25T11:05:00", "BV": 1.09242389}, {"O": 0.0005448, "H": 0.0005448, "L": 0.0005448, "C": 0.0005448, "V": 205.19241631, "T": "2018-01-25T11:10:00", "BV": 0.11178882}, {"O": 0.0005448, "H": 0.00054488, "L": 0.00054322, "C": 0.00054488, "V": 393.3330111, "T": "2018-01-25T11:15:00", "BV": 0.21428784}, {"O": 0.00054488, "H": 0.00054488, "L": 0.00053722, "C": 0.00053729, "V": 1357.0, "T": "2018-01-25T11:20:00", "BV": 0.73295979}, {"O": 0.0005434, "H": 0.00054488, "L": 0.0005366, "C": 0.00054488, "V": 340.0, "T": "2018-01-25T11:30:00", "BV": 0.18435372}, {"O": 0.00053799, "H": 0.00054435, "L": 0.00053799, "C": 0.00054425, "V": 313.44382697, "T": "2018-01-25T11:35:00", "BV": 0.16996673}, {"O": 0.00054433, "H": 0.00054488, "L": 0.00054433, "C": 0.00054488, "V": 150.83856597, "T": "2018-01-25T11:40:00", "BV": 0.08214879}, {"O": 0.00054488, "H": 0.00054488, "L": 0.00054488, "C": 0.00054488, "V": 29.0, "T": "2018-01-25T11:45:00", "BV": 0.01580152}, {"O": 0.00053903, "H": 0.00055198, "L": 0.00053903, "C": 0.00055198, "V": 962.06946286, "T": "2018-01-25T11:50:00", "BV": 0.52717031}, {"O": 0.00055217, "H": 0.0005589, "L": 0.00055217, "C": 0.000555, "V": 2238.44449622, "T": "2018-01-25T11:55:00", "BV": 1.24046084}, {"O": 0.0005589, "H": 0.00055972, "L": 0.00055501, "C": 0.00055519, "V": 334.92292326, "T": "2018-01-25T12:00:00", "BV": 0.18673744}, {"O": 0.00055519, "H": 0.00055519, "L": 0.00055519, "C": 0.00055519, "V": 176.24411729, "T": "2018-01-25T12:05:00", "BV": 0.09784895}, {"O": 0.00055519, "H": 0.00055519, "L": 0.000555, "C": 0.000555, "V": 731.42568566, "T": "2018-01-25T12:10:00", "BV": 0.40595436}, {"O": 0.000555, "H": 0.000555, "L": 0.00055499, "C": 0.00055499, "V": 1046.73607983, "T": "2018-01-25T12:15:00", "BV": 0.58093842}, {"O": 0.00055255, "H": 0.00055255, "L": 0.00054951, "C": 0.00055247, "V": 962.97263243, "T": "2018-01-25T12:20:00", "BV": 0.53200522}, {"O": 0.000552, "H": 0.00055499, "L": 0.000552, "C": 0.00055202, "V": 427.33981016, "T": "2018-01-25T12:25:00", "BV": 0.23589618}, {"O": 0.00055203, "H": 0.000554, "L": 0.00055203, "C": 0.000554, "V": 84.15612247, "T": "2018-01-25T12:30:00", "BV": 0.04654526}, {"O": 0.00055888, "H": 0.00055888, "L": 0.000552, "C": 0.000552, "V": 489.17438383, "T": "2018-01-25T12:35:00", "BV": 0.27172723}, {"O": 0.00055221, "H": 0.000558, "L": 0.000552, "C": 0.000552, "V": 138.55599375, "T": "2018-01-25T12:40:00", "BV": 0.07656763}, {"O": 0.000552, "H": 0.000552, "L": 0.000552, "C": 0.000552, "V": 350.67373486, "T": "2018-01-25T12:45:00", "BV": 0.1935719}, {"O": 0.000552, "H": 0.00055777, "L": 0.000552, "C": 0.00055777, "V": 869.04460066, "T": "2018-01-25T12:50:00", "BV": 0.48310165}, {"O": 0.00055777, "H": 0.00055777, "L": 0.000557, "C": 0.00055776, "V": 563.98791878, "T": "2018-01-25T12:55:00", "BV": 0.31457146}, {"O": 0.00055771, "H": 0.00055771, "L": 0.00055278, "C": 0.00055765, "V": 649.10406058, "T": "2018-01-25T13:05:00", "BV": 0.36151046}, {"O": 0.000555, "H": 0.00055899, "L": 0.000555, "C": 0.00055501, "V": 453.04888574, "T": "2018-01-25T13:10:00", "BV": 0.25207805}, {"O": 0.00055501, "H": 0.00055501, "L": 0.000555, "C": 0.000555, "V": 621.4369, "T": "2018-01-25T13:15:00", "BV": 0.34490277}, {"O": 0.000555, "H": 0.000555, "L": 0.00054953, "C": 0.00054953, "V": 418.39589706, "T": "2018-01-25T13:20:00", "BV": 0.23200794}, {"O": 0.00054953, "H": 0.000552, "L": 0.00054951, "C": 0.000552, "V": 84.2540537, "T": "2018-01-25T13:25:00", "BV": 0.04630403}, {"O": 0.000552, "H": 0.000552, "L": 0.000552, "C": 0.000552, "V": 1.13679383, "T": "2018-01-25T13:30:00", "BV": 0.0006275}, {"O": 0.000552, "H": 0.000552, "L": 0.000551, "C": 0.000551, "V": 150.82276807, "T": "2018-01-25T13:35:00", "BV": 0.08324311}, {"O": 0.000551, "H": 0.000551, "L": 0.0005472, "C": 0.00054951, "V": 759.88917744, "T": "2018-01-25T13:40:00", "BV": 0.41670252}, {"O": 0.0005472, "H": 0.00054951, "L": 0.00054718, "C": 0.00054718, "V": 80.9035805, "T": "2018-01-25T13:45:00", "BV": 0.04433872}, {"O": 0.00054949, "H": 0.00054951, "L": 0.00054949, "C": 0.00054951, "V": 212.02003061, "T": "2018-01-25T13:55:00", "BV": 0.11650567}, {"O": 0.00054728, "H": 0.00055496, "L": 0.00054723, "C": 0.000552, "V": 122.1284271, "T": "2018-01-25T14:00:00", "BV": 0.06686006}, {"O": 0.000552, "H": 0.000552, "L": 0.0005488, "C": 0.0005488, "V": 255.38970879, "T": "2018-01-25T14:05:00", "BV": 0.14042919}, {"O": 0.0005488, "H": 0.0005488, "L": 0.0005488, "C": 0.0005488, "V": 103.86245257, "T": "2018-01-25T14:10:00", "BV": 0.05699971}, {"O": 0.0005488, "H": 0.0005495, "L": 0.0005488, "C": 0.0005488, "V": 313.55503226, "T": "2018-01-25T14:15:00", "BV": 0.17210841}, {"O": 0.0005488, "H": 0.0005495, "L": 0.0005488, "C": 0.0005488, "V": 194.57607866, "T": "2018-01-25T14:20:00", "BV": 0.10686019}, {"O": 0.0005495, "H": 0.0005495, "L": 0.0005488, "C": 0.0005488, "V": 299.61245814, "T": "2018-01-25T14:25:00", "BV": 0.16448537}, {"O": 0.00054883, "H": 0.00054883, "L": 0.0005488, "C": 0.0005488, "V": 77.1236307, "T": "2018-01-25T14:30:00", "BV": 0.04232674}, {"O": 0.0005488, "H": 0.0005488, "L": 0.0005488, "C": 0.0005488, "V": 91.51816743, "T": "2018-01-25T14:35:00", "BV": 0.05022517}, {"O": 0.0005488, "H": 0.0005488, "L": 0.0005488, "C": 0.0005488, "V": 339.33331052, "T": "2018-01-25T14:40:00", "BV": 0.1862261}, {"O": 0.00054718, "H": 0.00055, "L": 0.00054718, "C": 0.00055, "V": 1233.32344392, "T": "2018-01-25T14:45:00", "BV": 0.67763214}, {"O": 0.00055, "H": 0.00055, "L": 0.00054728, "C": 0.00055, "V": 783.18654854, "T": "2018-01-25T14:50:00", "BV": 0.43065766}, {"O": 0.00055, "H": 0.00055198, "L": 0.00055, "C": 0.00055198, "V": 13.15928164, "T": "2018-01-25T14:55:00", "BV": 0.00724161}, {"O": 0.00055198, "H": 0.00055198, "L": 0.00054805, "C": 0.00054805, "V": 185.13362806, "T": "2018-01-25T15:05:00", "BV": 0.10205633}, {"O": 0.00054805, "H": 0.00054805, "L": 0.00054805, "C": 0.00054805, "V": 121.79393484, "T": "2018-01-25T15:10:00", "BV": 0.06674916}, {"O": 0.00055197, "H": 0.00055198, "L": 0.00054805, "C": 0.00054806, "V": 591.22057037, "T": "2018-01-25T15:15:00", "BV": 0.32624944}, {"O": 0.00054806, "H": 0.00055198, "L": 0.00054802, "C": 0.00054802, "V": 892.13174806, "T": "2018-01-25T15:20:00", "BV": 0.49160889}, {"O": 0.00055197, "H": 0.00055197, "L": 0.00054796, "C": 0.00054814, "V": 1279.86675681, "T": "2018-01-25T15:25:00", "BV": 0.70488721}, {"O": 0.00054814, "H": 0.00054814, "L": 0.00054719, "C": 0.00054719, "V": 768.1940621, "T": "2018-01-25T15:30:00", "BV": 0.42049846}, {"O": 0.00054719, "H": 0.00054722, "L": 0.000547, "C": 0.000547, "V": 1646.22097924, "T": "2018-01-25T15:35:00", "BV": 0.90070383}, {"O": 0.00054938, "H": 0.00054938, "L": 0.000547, "C": 0.00054703, "V": 205.13833836, "T": "2018-01-25T15:40:00", "BV": 0.1122674}, {"O": 0.00054703, "H": 0.00054706, "L": 0.000547, "C": 0.00054706, "V": 180.23519438, "T": "2018-01-25T15:45:00", "BV": 0.09859595}, {"O": 0.0005515, "H": 0.0005515, "L": 0.0005515, "C": 0.0005515, "V": 86.23349846, "T": "2018-01-25T15:50:00", "BV": 0.04755776}, {"O": 0.0005515, "H": 0.00055197, "L": 0.0005475, "C": 0.0005505, "V": 1374.81598063, "T": "2018-01-25T15:55:00", "BV": 0.75621329}, {"O": 0.00054933, "H": 0.00054933, "L": 0.0005475, "C": 0.00054753, "V": 156.35738815, "T": "2018-01-25T16:00:00", "BV": 0.08577105}, {"O": 0.00054756, "H": 0.00054756, "L": 0.0005475, "C": 0.0005475, "V": 602.25300078, "T": "2018-01-25T16:05:00", "BV": 0.3297683}, {"O": 0.0005475, "H": 0.0005475, "L": 0.000545, "C": 0.00054507, "V": 672.39420792, "T": "2018-01-25T16:10:00", "BV": 0.36691184}, {"O": 0.00054506, "H": 0.00054756, "L": 0.00054506, "C": 0.00054756, "V": 104.0476575, "T": "2018-01-25T16:15:00", "BV": 0.05688878}, {"O": 0.00054645, "H": 0.00054645, "L": 0.000545, "C": 0.000545, "V": 42.14855605, "T": "2018-01-25T16:25:00", "BV": 0.0229895}, {"O": 0.00054567, "H": 0.00054635, "L": 0.00054499, "C": 0.00054635, "V": 299.83607787, "T": "2018-01-25T16:30:00", "BV": 0.16350491}, {"O": 0.00054502, "H": 0.00054502, "L": 0.00054, "C": 0.00054349, "V": 850.75492338, "T": "2018-01-25T16:35:00", "BV": 0.4598617}, {"O": 0.00054119, "H": 0.00054756, "L": 0.00054119, "C": 0.00054635, "V": 8.16110535, "T": "2018-01-25T16:40:00", "BV": 0.00445394}, {"O": 0.00054635, "H": 0.00054635, "L": 0.00054415, "C": 0.00054418, "V": 9.57667479, "T": "2018-01-25T16:45:00", "BV": 0.00521525}, {"O": 0.00054811, "H": 0.00054811, "L": 0.00054419, "C": 0.00054811, "V": 230.5704039, "T": "2018-01-25T16:50:00", "BV": 0.12629969}, {"O": 0.00054811, "H": 0.00054811, "L": 0.00054072, "C": 0.00054072, "V": 200.0, "T": "2018-01-25T16:55:00", "BV": 0.10826295}, {"O": 0.00054814, "H": 0.00054856, "L": 0.00054814, "C": 0.0005482, "V": 81.42441741, "T": "2018-01-25T17:00:00", "BV": 0.0446348}, {"O": 0.00054817, "H": 0.00055068, "L": 0.00054256, "C": 0.00055068, "V": 229.69267916, "T": "2018-01-25T17:05:00", "BV": 0.12477548}, {"O": 0.00054323, "H": 0.00054963, "L": 0.00054309, "C": 0.00054312, "V": 288.57432341, "T": "2018-01-25T17:10:00", "BV": 0.15725366}, {"O": 0.00054982, "H": 0.00055197, "L": 0.00054982, "C": 0.00055197, "V": 1604.63197362, "T": "2018-01-25T17:15:00", "BV": 0.88518697}, {"O": 0.00055198, "H": 0.00055198, "L": 0.00054219, "C": 0.00054219, "V": 881.90766729, "T": "2018-01-25T17:20:00", "BV": 0.48677287}, {"O": 0.00054387, "H": 0.00054387, "L": 0.00054387, "C": 0.00054387, "V": 3.37739397, "T": "2018-01-25T17:25:00", "BV": 0.00183686}, {"O": 0.00054491, "H": 0.00055136, "L": 0.00054458, "C": 0.00055136, "V": 609.11550135, "T": "2018-01-25T17:30:00", "BV": 0.33188297}, {"O": 0.00055136, "H": 0.0005515, "L": 0.0005447, "C": 0.0005447, "V": 271.69800479, "T": "2018-01-25T17:35:00", "BV": 0.14965162}, {"O": 0.0005517, "H": 0.0005517, "L": 0.00054485, "C": 0.00054485, "V": 11.87367228, "T": "2018-01-25T17:40:00", "BV": 0.00654432}, {"O": 0.00054486, "H": 0.00054486, "L": 0.00054485, "C": 0.00054485, "V": 50.0, "T": "2018-01-25T17:45:00", "BV": 0.0272427}, {"O": 0.00054489, "H": 0.00054489, "L": 0.00054489, "C": 0.00054489, "V": 4.0, "T": "2018-01-25T17:50:00", "BV": 0.00217956}, {"O": 0.00054489, "H": 0.00054489, "L": 0.00054219, "C": 0.00054219, "V": 225.00197496, "T": "2018-01-25T18:10:00", "BV": 0.1221031}, {"O": 0.00055092, "H": 0.0005515, "L": 0.00054234, "C": 0.0005515, "V": 67.9988357, "T": "2018-01-25T18:15:00", "BV": 0.03744583}, {"O": 0.00055, "H": 0.00055169, "L": 0.00055, "C": 0.00055169, "V": 21.6912731, "T": "2018-01-25T18:20:00", "BV": 0.01193389}, {"O": 0.00055, "H": 0.00055, "L": 0.00054317, "C": 0.00054317, "V": 53.41458416, "T": "2018-01-25T18:25:00", "BV": 0.0291034}, {"O": 0.00054321, "H": 0.00054358, "L": 0.00054317, "C": 0.00054358, "V": 185.0, "T": "2018-01-25T18:30:00", "BV": 0.10052295}, {"O": 0.00054398, "H": 0.00054436, "L": 0.00054398, "C": 0.00054422, "V": 105.03776676, "T": "2018-01-25T18:35:00", "BV": 0.05715604}, {"O": 0.00054509, "H": 0.00055133, "L": 0.00054509, "C": 0.00055133, "V": 21.9874, "T": "2018-01-25T18:40:00", "BV": 0.01207863}, {"O": 0.00055133, "H": 0.00055133, "L": 0.00054506, "C": 0.00054506, "V": 40.54194912, "T": "2018-01-25T18:45:00", "BV": 0.02223685}, {"O": 0.00054509, "H": 0.00055081, "L": 0.0005435, "C": 0.0005435, "V": 207.96551096, "T": "2018-01-25T18:50:00", "BV": 0.11336746}, {"O": 0.0005435, "H": 0.00055049, "L": 0.0005435, "C": 0.00055049, "V": 28.57142, "T": "2018-01-25T18:55:00", "BV": 0.01555353}, {"O": 0.00055049, "H": 0.00055049, "L": 0.00054225, "C": 0.00054225, "V": 218.12022017, "T": "2018-01-25T19:00:00", "BV": 0.11864619}, {"O": 0.00054474, "H": 0.00054474, "L": 0.00054228, "C": 0.00054228, "V": 202.68687814, "T": "2018-01-25T19:10:00", "BV": 0.11036347}, {"O": 0.00054238, "H": 0.00054311, "L": 0.00054238, "C": 0.00054311, "V": 27.55561182, "T": "2018-01-25T19:15:00", "BV": 0.01495633}, {"O": 0.00054324, "H": 0.00054324, "L": 0.00054324, "C": 0.00054324, "V": 2.0343141, "T": "2018-01-25T19:25:00", "BV": 0.00110512}, {"O": 0.0005491, "H": 0.00055037, "L": 0.0005491, "C": 0.00055037, "V": 37.33161365, "T": "2018-01-25T19:30:00", "BV": 0.02053326}, {"O": 0.00055037, "H": 0.00055037, "L": 0.00055037, "C": 0.00055037, "V": 50.0, "T": "2018-01-25T19:35:00", "BV": 0.0275185}, {"O": 0.00055037, "H": 0.0005515, "L": 0.00055037, "C": 0.0005515, "V": 53.41003929, "T": "2018-01-25T19:40:00", "BV": 0.02940522}, {"O": 0.00055037, "H": 0.00055037, "L": 0.00054324, "C": 0.0005433, "V": 138.36125993, "T": "2018-01-25T19:45:00", "BV": 0.0755726}, {"O": 0.0005433, "H": 0.0005433, "L": 0.0005433, "C": 0.0005433, "V": 200.0, "T": "2018-01-25T19:50:00", "BV": 0.10866}, {"O": 0.00054333, "H": 0.00054337, "L": 0.00054333, "C": 0.00054333, "V": 256.0, "T": "2018-01-25T19:55:00", "BV": 0.1390954}, {"O": 0.00054345, "H": 0.00054698, "L": 0.00054345, "C": 0.00054698, "V": 50.24567629, "T": "2018-01-25T20:00:00", "BV": 0.02732006}, {"O": 0.00054345, "H": 0.00054692, "L": 0.00054219, "C": 0.00054219, "V": 366.06472771, "T": "2018-01-25T20:05:00", "BV": 0.19880782}, {"O": 0.0005435, "H": 0.00054351, "L": 0.000543, "C": 0.00054306, "V": 546.31418953, "T": "2018-01-25T20:15:00", "BV": 0.29671506}, {"O": 0.00054315, "H": 0.00054315, "L": 0.00054315, "C": 0.00054315, "V": 29.0, "T": "2018-01-25T20:20:00", "BV": 0.01575135}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00054219, "C": 0.00054219, "V": 363.60372142, "T": "2018-01-25T20:25:00", "BV": 0.19717805}, {"O": 0.00054223, "H": 0.00054351, "L": 0.00054028, "C": 0.00054041, "V": 186.30922259, "T": "2018-01-25T20:30:00", "BV": 0.10073146}, {"O": 0.00054042, "H": 0.00054351, "L": 0.00054042, "C": 0.00054351, "V": 27.6247103, "T": "2018-01-25T20:35:00", "BV": 0.01494148}, {"O": 0.00054351, "H": 0.00054748, "L": 0.00054, "C": 0.00054748, "V": 223.31014207, "T": "2018-01-25T20:40:00", "BV": 0.1209147}, {"O": 0.00054748, "H": 0.00054748, "L": 0.00054008, "C": 0.00054036, "V": 58.61376694, "T": "2018-01-25T20:45:00", "BV": 0.03167325}, {"O": 0.0005475, "H": 0.0005475, "L": 0.00054049, "C": 0.00054053, "V": 126.82191781, "T": "2018-01-25T20:50:00", "BV": 0.06856124}, {"O": 0.00054056, "H": 0.00054675, "L": 0.00054053, "C": 0.0005406, "V": 229.7755254, "T": "2018-01-25T20:55:00", "BV": 0.12422095}, {"O": 0.00054675, "H": 0.00054675, "L": 0.00054675, "C": 0.00054675, "V": 6.09064471, "T": "2018-01-25T21:00:00", "BV": 0.00333005}, {"O": 0.00054675, "H": 0.00054675, "L": 0.00054675, "C": 0.00054675, "V": 29.79991797, "T": "2018-01-25T21:05:00", "BV": 0.0162931}, {"O": 0.00054078, "H": 0.00054662, "L": 0.0005405, "C": 0.00054662, "V": 201.98014247, "T": "2018-01-25T21:10:00", "BV": 0.10920023}, {"O": 0.000542, "H": 0.00054654, "L": 0.0005405, "C": 0.00054053, "V": 492.66709051, "T": "2018-01-25T21:15:00", "BV": 0.26651647}, {"O": 0.00054059, "H": 0.00054646, "L": 0.00054059, "C": 0.00054646, "V": 87.0, "T": "2018-01-25T21:20:00", "BV": 0.04748331}, {"O": 0.00054646, "H": 0.00054646, "L": 0.00054062, "C": 0.00054646, "V": 42.80033368, "T": "2018-01-25T21:25:00", "BV": 0.02315505}, {"O": 0.00054455, "H": 0.00054646, "L": 0.00054455, "C": 0.00054455, "V": 64.00984631, "T": "2018-01-25T21:35:00", "BV": 0.03491949}, {"O": 0.00054455, "H": 0.00054646, "L": 0.0005406, "C": 0.00054067, "V": 335.11651091, "T": "2018-01-25T21:45:00", "BV": 0.18135179}, {"O": 0.0005407, "H": 0.00054646, "L": 0.0005407, "C": 0.00054646, "V": 27.0, "T": "2018-01-25T21:50:00", "BV": 0.01461042}, {"O": 0.00054613, "H": 0.00054613, "L": 0.00054613, "C": 0.00054613, "V": 4.0, "T": "2018-01-25T21:55:00", "BV": 0.00218452}, {"O": 0.00054225, "H": 0.000546, "L": 0.000541, "C": 0.00054103, "V": 298.20251027, "T": "2018-01-25T22:05:00", "BV": 0.16151565}, {"O": 0.00054113, "H": 0.00054113, "L": 0.00054113, "C": 0.00054113, "V": 35.53187026, "T": "2018-01-25T22:10:00", "BV": 0.01922736}, {"O": 0.0005447, "H": 0.0005447, "L": 0.0005447, "C": 0.0005447, "V": 30.0, "T": "2018-01-25T22:15:00", "BV": 0.016341}, {"O": 0.0005447, "H": 0.00054474, "L": 0.0005447, "C": 0.00054474, "V": 181.9908263, "T": "2018-01-25T22:20:00", "BV": 0.0991369}, {"O": 0.00054473, "H": 0.00054613, "L": 0.000541, "C": 0.000541, "V": 1344.02722984, "T": "2018-01-25T22:25:00", "BV": 0.72804309}, {"O": 0.00054104, "H": 0.00054613, "L": 0.000541, "C": 0.00054613, "V": 243.8173748, "T": "2018-01-25T22:30:00", "BV": 0.1320153}, {"O": 0.00054646, "H": 0.00054646, "L": 0.00054122, "C": 0.00054122, "V": 523.95387664, "T": "2018-01-25T22:35:00", "BV": 0.28438268}, {"O": 0.00054646, "H": 0.00055159, "L": 0.00054646, "C": 0.00055159, "V": 191.13116597, "T": "2018-01-25T22:40:00", "BV": 0.10514302}, {"O": 0.00054306, "H": 0.00054334, "L": 0.000543, "C": 0.000543, "V": 125.0, "T": "2018-01-25T22:45:00", "BV": 0.06789252}, {"O": 0.00054303, "H": 0.00054899, "L": 0.00054303, "C": 0.00054899, "V": 89.69626448, "T": "2018-01-25T22:50:00", "BV": 0.04909333}, {"O": 0.00055159, "H": 0.00055159, "L": 0.00055142, "C": 0.00055142, "V": 36.16800932, "T": "2018-01-25T22:55:00", "BV": 0.01994699}, {"O": 0.00054757, "H": 0.00054849, "L": 0.00054757, "C": 0.00054849, "V": 38.28999644, "T": "2018-01-25T23:00:00", "BV": 0.02098193}, {"O": 0.00054378, "H": 0.00054385, "L": 0.00054378, "C": 0.00054385, "V": 261.15238925, "T": "2018-01-25T23:05:00", "BV": 0.14201255}, {"O": 0.00054384, "H": 0.00054387, "L": 0.00054315, "C": 0.00054321, "V": 125.0, "T": "2018-01-25T23:10:00", "BV": 0.06793972}, {"O": 0.00054321, "H": 0.00054321, "L": 0.00054303, "C": 0.00054321, "V": 84.84090867, "T": "2018-01-25T23:15:00", "BV": 0.04608302}, {"O": 0.000543, "H": 0.00054321, "L": 0.000541, "C": 0.00054321, "V": 224.22027596, "T": "2018-01-25T23:20:00", "BV": 0.12147946}, {"O": 0.00054324, "H": 0.00054324, "L": 0.00054305, "C": 0.00054321, "V": 1174.06006651, "T": "2018-01-25T23:25:00", "BV": 0.63776014}, {"O": 0.00054849, "H": 0.00055198, "L": 0.00054849, "C": 0.00055198, "V": 260.711, "T": "2018-01-25T23:30:00", "BV": 0.14326728}, {"O": 0.000545, "H": 0.0005519, "L": 0.000545, "C": 0.0005519, "V": 35.46538374, "T": "2018-01-25T23:40:00", "BV": 0.01936037}, {"O": 0.00055198, "H": 0.00055366, "L": 0.00054701, "C": 0.00055348, "V": 283.42900172, "T": "2018-01-25T23:45:00", "BV": 0.1555616}, {"O": 0.00055365, "H": 0.00055365, "L": 0.00054801, "C": 0.00055, "V": 166.45785431, "T": "2018-01-25T23:50:00", "BV": 0.0915735}, {"O": 0.00055001, "H": 0.00055364, "L": 0.00055, "C": 0.00055005, "V": 3504.84148285, "T": "2018-01-25T23:55:00", "BV": 1.93896382}, {"O": 0.00055005, "H": 0.00055005, "L": 0.00055005, "C": 0.00055005, "V": 125.0, "T": "2018-01-26T00:00:00", "BV": 0.06875624}, {"O": 0.00055006, "H": 0.00055006, "L": 0.00055, "C": 0.00055, "V": 225.0, "T": "2018-01-26T00:05:00", "BV": 0.12375955}, {"O": 0.00055366, "H": 0.00055366, "L": 0.00055134, "C": 0.00055134, "V": 4.36979749, "T": "2018-01-26T00:15:00", "BV": 0.00241357}, {"O": 0.0005505, "H": 0.0005505, "L": 0.0005505, "C": 0.0005505, "V": 135.0, "T": "2018-01-26T00:20:00", "BV": 0.07431749}, {"O": 0.0005491, "H": 0.00055055, "L": 0.0005491, "C": 0.0005505, "V": 289.43019203, "T": "2018-01-26T00:25:00", "BV": 0.15930808}, {"O": 0.0005505, "H": 0.0005505, "L": 0.0005505, "C": 0.0005505, "V": 1873.54446493, "T": "2018-01-26T00:30:00", "BV": 1.03138622}, {"O": 0.0005505, "H": 0.00055364, "L": 0.0005495, "C": 0.0005505, "V": 1970.24656954, "T": "2018-01-26T00:35:00", "BV": 1.08459973}, {"O": 0.0005505, "H": 0.0005505, "L": 0.0005505, "C": 0.0005505, "V": 394.79142469, "T": "2018-01-26T00:40:00", "BV": 0.21733266}, {"O": 0.0005515, "H": 0.000553, "L": 0.0005515, "C": 0.000553, "V": 2185.94533928, "T": "2018-01-26T00:50:00", "BV": 1.20849365}, {"O": 0.0005537, "H": 0.00055378, "L": 0.0005515, "C": 0.0005515, "V": 491.93407079, "T": "2018-01-26T00:55:00", "BV": 0.27214462}, {"O": 0.00055378, "H": 0.00055378, "L": 0.0005516, "C": 0.00055277, "V": 1988.69277244, "T": "2018-01-26T01:00:00", "BV": 1.10120308}, {"O": 0.0005516, "H": 0.00055397, "L": 0.0005516, "C": 0.0005516, "V": 4420.87815025, "T": "2018-01-26T01:05:00", "BV": 2.44843753}, {"O": 0.00055397, "H": 0.00055397, "L": 0.0005525, "C": 0.0005525, "V": 105.34507286, "T": "2018-01-26T01:10:00", "BV": 0.0582063}, {"O": 0.0005525, "H": 0.0005525, "L": 0.0005525, "C": 0.0005525, "V": 245.36047316, "T": "2018-01-26T01:15:00", "BV": 0.13556165}, {"O": 0.0005525, "H": 0.00055396, "L": 0.0005525, "C": 0.00055396, "V": 123.8611878, "T": "2018-01-26T01:20:00", "BV": 0.06852264}, {"O": 0.00055396, "H": 0.00055397, "L": 0.00055396, "C": 0.00055396, "V": 2330.61538719, "T": "2018-01-26T01:25:00", "BV": 1.29108048}, {"O": 0.00055396, "H": 0.00055396, "L": 0.00055396, "C": 0.00055396, "V": 551.48601902, "T": "2018-01-26T01:30:00", "BV": 0.30550117}, {"O": 0.000555, "H": 0.00055598, "L": 0.00055396, "C": 0.00055598, "V": 125.47712766, "T": "2018-01-26T01:35:00", "BV": 0.06967791}, {"O": 0.00055598, "H": 0.00055599, "L": 0.00055396, "C": 0.00055495, "V": 1562.2895372, "T": "2018-01-26T01:40:00", "BV": 0.8684393}, {"O": 0.00055495, "H": 0.000555, "L": 0.0005516, "C": 0.000555, "V": 554.04318841, "T": "2018-01-26T01:45:00", "BV": 0.3063776}, {"O": 0.000555, "H": 0.000555, "L": 0.0005533, "C": 0.0005533, "V": 61.3162896, "T": "2018-01-26T01:50:00", "BV": 0.03400912}, {"O": 0.0005533, "H": 0.00055415, "L": 0.0005533, "C": 0.00055415, "V": 18.62144968, "T": "2018-01-26T01:55:00", "BV": 0.0103123}, {"O": 0.000556, "H": 0.00055796, "L": 0.0005533, "C": 0.0005533, "V": 169.18984844, "T": "2018-01-26T02:00:00", "BV": 0.09420917}, {"O": 0.0005533, "H": 0.00055799, "L": 0.0005533, "C": 0.00055799, "V": 4107.63147432, "T": "2018-01-26T02:05:00", "BV": 2.28726943}, {"O": 0.00055799, "H": 0.00055842, "L": 0.0005516, "C": 0.0005516, "V": 1915.57499059, "T": "2018-01-26T02:10:00", "BV": 1.06666212}, {"O": 0.00055653, "H": 0.00055654, "L": 0.0005505, "C": 0.0005517, "V": 207.07936281, "T": "2018-01-26T02:15:00", "BV": 0.11420703}, {"O": 0.00055109, "H": 0.0005517, "L": 0.0005505, "C": 0.0005517, "V": 62.076757, "T": "2018-01-26T02:20:00", "BV": 0.03422721}, {"O": 0.0005505, "H": 0.0005505, "L": 0.0005505, "C": 0.0005505, "V": 50.0, "T": "2018-01-26T02:30:00", "BV": 0.02752499}, {"O": 0.0005505, "H": 0.0005505, "L": 0.00054718, "C": 0.00054718, "V": 470.13760455, "T": "2018-01-26T02:35:00", "BV": 0.25756979}, {"O": 0.00055353, "H": 0.00055353, "L": 0.00055353, "C": 0.00055353, "V": 0.93720858, "T": "2018-01-26T02:40:00", "BV": 0.00051877}, {"O": 0.00054718, "H": 0.00054718, "L": 0.00054718, "C": 0.00054718, "V": 9.75307091, "T": "2018-01-26T02:45:00", "BV": 0.00533668}, {"O": 0.00054718, "H": 0.00054718, "L": 0.00054718, "C": 0.00054718, "V": 50.0, "T": "2018-01-26T02:50:00", "BV": 0.027359}, {"O": 0.00055, "H": 0.00055194, "L": 0.00055, "C": 0.00055193, "V": 273.37316016, "T": "2018-01-26T02:55:00", "BV": 0.15036148}, {"O": 0.00055193, "H": 0.0005522, "L": 0.00055, "C": 0.00055, "V": 641.35538039, "T": "2018-01-26T03:00:00", "BV": 0.35324279}, {"O": 0.00055001, "H": 0.00055001, "L": 0.00055001, "C": 0.00055001, "V": 12.86948157, "T": "2018-01-26T03:05:00", "BV": 0.00707834}, {"O": 0.00055219, "H": 0.00055219, "L": 0.000552, "C": 0.000552, "V": 218.52099508, "T": "2018-01-26T03:10:00", "BV": 0.12062513}, {"O": 0.000552, "H": 0.00055219, "L": 0.00054718, "C": 0.00054721, "V": 294.01264641, "T": "2018-01-26T03:15:00", "BV": 0.16225752}, {"O": 0.00054721, "H": 0.00055079, "L": 0.00054721, "C": 0.00055079, "V": 47.37026461, "T": "2018-01-26T03:20:00", "BV": 0.02603552}, {"O": 0.00055079, "H": 0.00055079, "L": 0.00055079, "C": 0.00055079, "V": 225.42308844, "T": "2018-01-26T03:25:00", "BV": 0.12416075}, {"O": 0.00055079, "H": 0.00055079, "L": 0.00054758, "C": 0.00054758, "V": 127.48464685, "T": "2018-01-26T03:30:00", "BV": 0.06997673}, {"O": 0.00054758, "H": 0.00054759, "L": 0.00054758, "C": 0.00054759, "V": 14.18234057, "T": "2018-01-26T03:35:00", "BV": 0.00776601}, {"O": 0.00054759, "H": 0.00054759, "L": 0.00054461, "C": 0.00054461, "V": 263.40791576, "T": "2018-01-26T03:40:00", "BV": 0.14393337}, {"O": 0.00054461, "H": 0.00054461, "L": 0.00054461, "C": 0.00054461, "V": 120.16298474, "T": "2018-01-26T03:45:00", "BV": 0.06544193}, {"O": 0.0005446, "H": 0.0005446, "L": 0.0005446, "C": 0.0005446, "V": 9.32781753, "T": "2018-01-26T03:50:00", "BV": 0.00507992}, {"O": 0.0005446, "H": 0.00054759, "L": 0.0005446, "C": 0.00054759, "V": 6.99240643, "T": "2018-01-26T03:55:00", "BV": 0.0038135}, {"O": 0.0005446, "H": 0.0005446, "L": 0.00054453, "C": 0.00054453, "V": 124.2691114, "T": "2018-01-26T04:00:00", "BV": 0.06767137}, {"O": 0.00054759, "H": 0.00054759, "L": 0.00054121, "C": 0.00054121, "V": 161.93162206, "T": "2018-01-26T04:05:00", "BV": 0.08790773}, {"O": 0.00054121, "H": 0.00054757, "L": 0.00054, "C": 0.00054049, "V": 326.72673569, "T": "2018-01-26T04:10:00", "BV": 0.17658251}, {"O": 0.00054072, "H": 0.00054072, "L": 0.00054, "C": 0.00054, "V": 64.28459825, "T": "2018-01-26T04:15:00", "BV": 0.03474049}, {"O": 0.00054072, "H": 0.00054757, "L": 0.00054072, "C": 0.00054757, "V": 38.64830447, "T": "2018-01-26T04:20:00", "BV": 0.02099796}, {"O": 0.00054757, "H": 0.00054757, "L": 0.00054757, "C": 0.00054757, "V": 2.95998292, "T": "2018-01-26T04:25:00", "BV": 0.00162078}, {"O": 0.0005474, "H": 0.00054757, "L": 0.00054485, "C": 0.00054486, "V": 242.62616422, "T": "2018-01-26T04:30:00", "BV": 0.13233906}, {"O": 0.00054486, "H": 0.00054757, "L": 0.00054019, "C": 0.0005402, "V": 366.57666984, "T": "2018-01-26T04:35:00", "BV": 0.19872854}, {"O": 0.0005402, "H": 0.00054486, "L": 0.00054, "C": 0.00054, "V": 561.41949677, "T": "2018-01-26T04:40:00", "BV": 0.30324324}, {"O": 0.0005392, "H": 0.0005392, "L": 0.00053873, "C": 0.00053873, "V": 85.45128844, "T": "2018-01-26T04:45:00", "BV": 0.0460469}, {"O": 0.00053992, "H": 0.00054486, "L": 0.00053873, "C": 0.00053873, "V": 383.36612031, "T": "2018-01-26T04:50:00", "BV": 0.20673125}, {"O": 0.00053873, "H": 0.00053898, "L": 0.00053834, "C": 0.00053898, "V": 38.4, "T": "2018-01-26T04:55:00", "BV": 0.02068685}, {"O": 0.00053898, "H": 0.00053898, "L": 0.00053619, "C": 0.00053619, "V": 590.97981885, "T": "2018-01-26T05:00:00", "BV": 0.31715089}, {"O": 0.00053898, "H": 0.00053898, "L": 0.0005355, "C": 0.00053896, "V": 433.72662983, "T": "2018-01-26T05:05:00", "BV": 0.23252907}, {"O": 0.00053896, "H": 0.00053898, "L": 0.000535, "C": 0.00053897, "V": 2368.70169807, "T": "2018-01-26T05:10:00", "BV": 1.26964544}, {"O": 0.00053633, "H": 0.00053898, "L": 0.00053369, "C": 0.00053898, "V": 3287.51132261, "T": "2018-01-26T05:15:00", "BV": 1.75899662}, {"O": 0.0005385, "H": 0.00054198, "L": 0.00053362, "C": 0.00053724, "V": 232.9673, "T": "2018-01-26T05:20:00", "BV": 0.12454132}, {"O": 0.00053725, "H": 0.000543, "L": 0.00053377, "C": 0.00053377, "V": 510.95086083, "T": "2018-01-26T05:25:00", "BV": 0.27416053}, {"O": 0.00053386, "H": 0.00054212, "L": 0.00053386, "C": 0.0005341, "V": 1185.31160498, "T": "2018-01-26T05:30:00", "BV": 0.64124634}, {"O": 0.00054204, "H": 0.00054204, "L": 0.00053444, "C": 0.00053444, "V": 70.01670914, "T": "2018-01-26T05:35:00", "BV": 0.03757199}, {"O": 0.00053474, "H": 0.0005355, "L": 0.00053474, "C": 0.00053529, "V": 97.76665258, "T": "2018-01-26T05:40:00", "BV": 0.05231951}, {"O": 0.00053529, "H": 0.00053616, "L": 0.00053529, "C": 0.00053616, "V": 320.54081986, "T": "2018-01-26T05:45:00", "BV": 0.1718278}, {"O": 0.00053629, "H": 0.00054374, "L": 0.00053629, "C": 0.00054374, "V": 54.62835815, "T": "2018-01-26T05:50:00", "BV": 0.02943445}, {"O": 0.00054466, "H": 0.00054466, "L": 0.000536, "C": 0.00053685, "V": 523.05991688, "T": "2018-01-26T05:55:00", "BV": 0.28212213}, {"O": 0.00053685, "H": 0.00054334, "L": 0.00053685, "C": 0.00054316, "V": 119.60863007, "T": "2018-01-26T06:00:00", "BV": 0.06453475}, {"O": 0.00054316, "H": 0.00054541, "L": 0.00054, "C": 0.00054512, "V": 842.90387398, "T": "2018-01-26T06:05:00", "BV": 0.45884601}, {"O": 0.0005452, "H": 0.00054755, "L": 0.0005452, "C": 0.00054755, "V": 1127.26956358, "T": "2018-01-26T06:10:00", "BV": 0.61664061}, {"O": 0.00054757, "H": 0.00054873, "L": 0.0005452, "C": 0.0005452, "V": 342.52774515, "T": "2018-01-26T06:15:00", "BV": 0.18730217}, {"O": 0.0005452, "H": 0.00054878, "L": 0.0005452, "C": 0.00054527, "V": 314.49919738, "T": "2018-01-26T06:20:00", "BV": 0.17163971}, {"O": 0.00054878, "H": 0.00055079, "L": 0.00054878, "C": 0.00055079, "V": 310.70208108, "T": "2018-01-26T06:25:00", "BV": 0.17062854}, {"O": 0.00055079, "H": 0.00055079, "L": 0.00054878, "C": 0.00055079, "V": 427.84401099, "T": "2018-01-26T06:30:00", "BV": 0.2351956}, {"O": 0.00055079, "H": 0.000552, "L": 0.00054878, "C": 0.000552, "V": 217.145059, "T": "2018-01-26T06:35:00", "BV": 0.11931994}, {"O": 0.000552, "H": 0.000552, "L": 0.00054513, "C": 0.00054514, "V": 208.83260803, "T": "2018-01-26T06:40:00", "BV": 0.11395082}, {"O": 0.00054514, "H": 0.00054514, "L": 0.00054514, "C": 0.00054514, "V": 7.59833798, "T": "2018-01-26T06:45:00", "BV": 0.00414214}, {"O": 0.00055, "H": 0.00055, "L": 0.00054514, "C": 0.00054514, "V": 28.29805188, "T": "2018-01-26T06:50:00", "BV": 0.0155181}, {"O": 0.00055, "H": 0.00055138, "L": 0.00055, "C": 0.00055137, "V": 562.86427617, "T": "2018-01-26T06:55:00", "BV": 0.31033906}, {"O": 0.00055199, "H": 0.000552, "L": 0.00054614, "C": 0.00054615, "V": 429.1172935, "T": "2018-01-26T07:00:00", "BV": 0.23527284}, {"O": 0.00054615, "H": 0.00054615, "L": 0.00054615, "C": 0.00054615, "V": 171.60034533, "T": "2018-01-26T07:05:00", "BV": 0.09371952}, {"O": 0.00054615, "H": 0.000548, "L": 0.00054615, "C": 0.000547, "V": 147.37781808, "T": "2018-01-26T07:10:00", "BV": 0.08057}, {"O": 0.00054615, "H": 0.00054698, "L": 0.0005401, "C": 0.00054011, "V": 2874.47595265, "T": "2018-01-26T07:15:00", "BV": 1.55870981}, {"O": 0.00054011, "H": 0.00054497, "L": 0.00054, "C": 0.00054, "V": 860.9145981, "T": "2018-01-26T07:20:00", "BV": 0.46494598}, {"O": 0.00054, "H": 0.00054, "L": 0.00053685, "C": 0.00053685, "V": 1845.08021603, "T": "2018-01-26T07:25:00", "BV": 0.99257054}, {"O": 0.00053685, "H": 0.00053686, "L": 0.00053401, "C": 0.00053408, "V": 1119.87687917, "T": "2018-01-26T07:30:00", "BV": 0.59981734}, {"O": 0.00053407, "H": 0.00054632, "L": 0.0005327, "C": 0.0005341, "V": 1380.06641777, "T": "2018-01-26T07:35:00", "BV": 0.73905242}, {"O": 0.00053408, "H": 0.00053408, "L": 0.00053271, "C": 0.0005328, "V": 1280.44056562, "T": "2018-01-26T07:40:00", "BV": 0.68218241}, {"O": 0.00053291, "H": 0.00053292, "L": 0.00053291, "C": 0.00053292, "V": 129.98572724, "T": "2018-01-26T07:45:00", "BV": 0.06927086}, {"O": 0.00053292, "H": 0.00054652, "L": 0.0005301, "C": 0.00054611, "V": 1125.51653158, "T": "2018-01-26T07:50:00", "BV": 0.60255617}, {"O": 0.00053303, "H": 0.00054594, "L": 0.00053293, "C": 0.000534, "V": 1063.93243633, "T": "2018-01-26T07:55:00", "BV": 0.5707606}, {"O": 0.000534, "H": 0.0005341, "L": 0.00052905, "C": 0.00053407, "V": 3106.17779094, "T": "2018-01-26T08:00:00", "BV": 1.64970977}, {"O": 0.00054181, "H": 0.00054181, "L": 0.00053017, "C": 0.00053037, "V": 239.7666839, "T": "2018-01-26T08:05:00", "BV": 0.127901}, {"O": 0.00053037, "H": 0.00053805, "L": 0.00052905, "C": 0.00053805, "V": 3346.09287174, "T": "2018-01-26T08:10:00", "BV": 1.79231078}, {"O": 0.00053806, "H": 0.00053808, "L": 0.0005305, "C": 0.00053097, "V": 1164.88718893, "T": "2018-01-26T08:15:00", "BV": 0.61934299}, {"O": 0.00053089, "H": 0.00054087, "L": 0.00053082, "C": 0.00053122, "V": 788.08425648, "T": "2018-01-26T08:20:00", "BV": 0.42579845}, {"O": 0.00053159, "H": 0.0005316, "L": 0.00052529, "C": 0.00052529, "V": 1170.06078485, "T": "2018-01-26T08:25:00", "BV": 0.6205632}, {"O": 0.0005308, "H": 0.0005308, "L": 0.00052397, "C": 0.00052528, "V": 1512.86596252, "T": "2018-01-26T08:30:00", "BV": 0.79423833}, {"O": 0.00052528, "H": 0.00053043, "L": 0.00052397, "C": 0.00052398, "V": 2168.45188086, "T": "2018-01-26T08:35:00", "BV": 1.13704111}, {"O": 0.000525, "H": 0.000525, "L": 0.00052402, "C": 0.00052499, "V": 236.12410603, "T": "2018-01-26T08:40:00", "BV": 0.12387645}, {"O": 0.0005247, "H": 0.00052497, "L": 0.00052397, "C": 0.00052397, "V": 631.05505077, "T": "2018-01-26T08:45:00", "BV": 0.33069565}, {"O": 0.00052398, "H": 0.0005248, "L": 0.00052398, "C": 0.0005245, "V": 139.61596143, "T": "2018-01-26T08:50:00", "BV": 0.07317261}, {"O": 0.00052398, "H": 0.00052499, "L": 0.00052397, "C": 0.00052499, "V": 771.99603986, "T": "2018-01-26T08:55:00", "BV": 0.40505405}, {"O": 0.00052499, "H": 0.00055842, "L": 0.00052398, "C": 0.00055691, "V": 13402.02309159, "T": "2018-01-26T09:00:00", "BV": 7.39065479}, {"O": 0.0005569, "H": 0.00055913, "L": 0.00053335, "C": 0.00054778, "V": 7436.44049834, "T": "2018-01-26T09:05:00", "BV": 4.14011647}, {"O": 0.00054778, "H": 0.0005534, "L": 0.00054609, "C": 0.00055335, "V": 716.77003566, "T": "2018-01-26T09:10:00", "BV": 0.39461628}, {"O": 0.00054782, "H": 0.0005489, "L": 0.00054, "C": 0.0005489, "V": 925.76478798, "T": "2018-01-26T09:15:00", "BV": 0.50344177}, {"O": 0.00054902, "H": 0.00055353, "L": 0.00054003, "C": 0.00054003, "V": 2793.69229504, "T": "2018-01-26T09:20:00", "BV": 1.53522344}, {"O": 0.0005489, "H": 0.0005489, "L": 0.00054005, "C": 0.00054882, "V": 379.15840292, "T": "2018-01-26T09:25:00", "BV": 0.20701531}, {"O": 0.00054873, "H": 0.00055328, "L": 0.00054112, "C": 0.0005486, "V": 542.69256198, "T": "2018-01-26T09:30:00", "BV": 0.2948558}, {"O": 0.0005486, "H": 0.00055333, "L": 0.000545, "C": 0.0005485, "V": 1061.30588663, "T": "2018-01-26T09:35:00", "BV": 0.58404019}, {"O": 0.0005485, "H": 0.00055091, "L": 0.00054501, "C": 0.00054501, "V": 682.4907167, "T": "2018-01-26T09:40:00", "BV": 0.3755917}, {"O": 0.00054501, "H": 0.00055089, "L": 0.00054, "C": 0.00054, "V": 1321.55810734, "T": "2018-01-26T09:45:00", "BV": 0.71627845}, {"O": 0.00054, "H": 0.0005425, "L": 0.000534, "C": 0.0005425, "V": 2446.24048333, "T": "2018-01-26T09:50:00", "BV": 1.31993741}, {"O": 0.00054249, "H": 0.00054984, "L": 0.0005349, "C": 0.00054727, "V": 594.83947457, "T": "2018-01-26T09:55:00", "BV": 0.32381295}, {"O": 0.00054727, "H": 0.00055027, "L": 0.000547, "C": 0.000547, "V": 1492.28209696, "T": "2018-01-26T10:00:00", "BV": 0.81887478}, {"O": 0.000547, "H": 0.000547, "L": 0.00053927, "C": 0.0005393, "V": 428.07138108, "T": "2018-01-26T10:05:00", "BV": 0.23396106}, {"O": 0.00053936, "H": 0.00054694, "L": 0.0005393, "C": 0.00053989, "V": 678.28751195, "T": "2018-01-26T10:10:00", "BV": 0.36635053}, {"O": 0.00053989, "H": 0.00054696, "L": 0.00053301, "C": 0.00053427, "V": 2406.25494237, "T": "2018-01-26T10:15:00", "BV": 1.28544557}, {"O": 0.00053671, "H": 0.00053671, "L": 0.0005335, "C": 0.0005335, "V": 678.67806686, "T": "2018-01-26T10:20:00", "BV": 0.36399179}, {"O": 0.00053647, "H": 0.00053647, "L": 0.00053328, "C": 0.00053329, "V": 1402.45135559, "T": "2018-01-26T10:25:00", "BV": 0.74891909}, {"O": 0.00053328, "H": 0.0005335, "L": 0.000533, "C": 0.0005331, "V": 433.19218062, "T": "2018-01-26T10:30:00", "BV": 0.2309746}, {"O": 0.0005331, "H": 0.00053595, "L": 0.00053114, "C": 0.00053595, "V": 1117.15068217, "T": "2018-01-26T10:35:00", "BV": 0.59443241}, {"O": 0.00053359, "H": 0.00053656, "L": 0.00053359, "C": 0.00053363, "V": 282.23334924, "T": "2018-01-26T10:40:00", "BV": 0.1506044}, {"O": 0.00053363, "H": 0.00053898, "L": 0.00053362, "C": 0.00053669, "V": 468.33951008, "T": "2018-01-26T10:45:00", "BV": 0.25098338}, {"O": 0.00053669, "H": 0.00053992, "L": 0.0005336, "C": 0.0005336, "V": 937.26263601, "T": "2018-01-26T10:50:00", "BV": 0.5033014}, {"O": 0.00053361, "H": 0.00053979, "L": 0.00053082, "C": 0.00053973, "V": 534.85103319, "T": "2018-01-26T10:55:00", "BV": 0.28529996}, {"O": 0.00053938, "H": 0.00053972, "L": 0.00053227, "C": 0.00053227, "V": 349.1197632, "T": "2018-01-26T11:00:00", "BV": 0.18811386}, {"O": 0.00053241, "H": 0.00053966, "L": 0.0005314, "C": 0.0005314, "V": 579.92558715, "T": "2018-01-26T11:05:00", "BV": 0.31089792}, {"O": 0.00053196, "H": 0.00053955, "L": 0.00053195, "C": 0.00053852, "V": 47.260012, "T": "2018-01-26T11:10:00", "BV": 0.02529783}, {"O": 0.00053826, "H": 0.00053826, "L": 0.0005308, "C": 0.00053227, "V": 373.86919889, "T": "2018-01-26T11:15:00", "BV": 0.1988906}, {"O": 0.00053227, "H": 0.00053227, "L": 0.00053081, "C": 0.00053081, "V": 56.20052523, "T": "2018-01-26T11:20:00", "BV": 0.02985492}, {"O": 0.00053081, "H": 0.00053227, "L": 0.0005308, "C": 0.00053227, "V": 992.71564397, "T": "2018-01-26T11:25:00", "BV": 0.52723963}, {"O": 0.00053227, "H": 0.00053227, "L": 0.0005308, "C": 0.0005308, "V": 297.82183432, "T": "2018-01-26T11:30:00", "BV": 0.15822758}, {"O": 0.00053227, "H": 0.00053227, "L": 0.00053227, "C": 0.00053227, "V": 349.31781651, "T": "2018-01-26T11:35:00", "BV": 0.18593136}, {"O": 0.00053227, "H": 0.00053721, "L": 0.00053082, "C": 0.00053083, "V": 1349.18902942, "T": "2018-01-26T11:40:00", "BV": 0.71670667}, {"O": 0.00053097, "H": 0.00053623, "L": 0.0005308, "C": 0.00053553, "V": 5259.26810344, "T": "2018-01-26T11:45:00", "BV": 2.79186648}, {"O": 0.00053595, "H": 0.00053595, "L": 0.00053, "C": 0.00053055, "V": 445.75877949, "T": "2018-01-26T11:50:00", "BV": 0.23628447}, {"O": 0.00053056, "H": 0.00053647, "L": 0.00052884, "C": 0.0005361, "V": 531.33414578, "T": "2018-01-26T11:55:00", "BV": 0.28292308}, {"O": 0.00053554, "H": 0.00053554, "L": 0.0005282, "C": 0.0005282, "V": 113.45373336, "T": "2018-01-26T12:00:00", "BV": 0.06029811}, {"O": 0.00053506, "H": 0.00053507, "L": 0.00052805, "C": 0.00052812, "V": 283.4618258, "T": "2018-01-26T12:05:00", "BV": 0.14985881}, {"O": 0.00053427, "H": 0.00053501, "L": 0.000528, "C": 0.000528, "V": 397.50023355, "T": "2018-01-26T12:10:00", "BV": 0.2102357}, {"O": 0.00052807, "H": 0.00053501, "L": 0.00052807, "C": 0.00053189, "V": 87.90193438, "T": "2018-01-26T12:15:00", "BV": 0.0468088}, {"O": 0.00052815, "H": 0.00053501, "L": 0.000528, "C": 0.000528, "V": 1024.0511093, "T": "2018-01-26T12:20:00", "BV": 0.5413205}, {"O": 0.00053457, "H": 0.00053457, "L": 0.000528, "C": 0.000528, "V": 433.681333, "T": "2018-01-26T12:25:00", "BV": 0.22918947}, {"O": 0.00052802, "H": 0.00053456, "L": 0.00052397, "C": 0.000528, "V": 4406.30814519, "T": "2018-01-26T12:30:00", "BV": 2.3140662}, {"O": 0.00052799, "H": 0.000528, "L": 0.0005279, "C": 0.0005279, "V": 162.08820629, "T": "2018-01-26T12:35:00", "BV": 0.08558127}, {"O": 0.0005279, "H": 0.00053506, "L": 0.00052397, "C": 0.00052397, "V": 4402.59122781, "T": "2018-01-26T12:40:00", "BV": 2.31163672}, {"O": 0.00052412, "H": 0.00053361, "L": 0.000524, "C": 0.000524, "V": 784.59457954, "T": "2018-01-26T12:45:00", "BV": 0.41351378}, {"O": 0.00052404, "H": 0.00053146, "L": 0.00052397, "C": 0.00052397, "V": 2193.61515151, "T": "2018-01-26T12:50:00", "BV": 1.14960231}, {"O": 0.00052397, "H": 0.00052397, "L": 0.00052, "C": 0.00052, "V": 3981.4563195, "T": "2018-01-26T12:55:00", "BV": 2.07304076}, {"O": 0.00052, "H": 0.00052, "L": 0.0005183, "C": 0.000519, "V": 1108.63109726, "T": "2018-01-26T13:00:00", "BV": 0.57603877}, {"O": 0.000519, "H": 0.000521, "L": 0.0005175, "C": 0.000521, "V": 2056.4435921, "T": "2018-01-26T13:05:00", "BV": 1.06844138}, {"O": 0.000521, "H": 0.000521, "L": 0.00051699, "C": 0.00052, "V": 1761.66328114, "T": "2018-01-26T13:10:00", "BV": 0.91589788}, {"O": 0.00052, "H": 0.000523, "L": 0.00052, "C": 0.000521, "V": 3081.92795138, "T": "2018-01-26T13:15:00", "BV": 1.60781206}, {"O": 0.000521, "H": 0.000521, "L": 0.00052, "C": 0.00052, "V": 618.94987222, "T": "2018-01-26T13:20:00", "BV": 0.32235429}, {"O": 0.000521, "H": 0.000521, "L": 0.0005201, "C": 0.000521, "V": 194.4475964, "T": "2018-01-26T13:25:00", "BV": 0.10128465}, {"O": 0.000521, "H": 0.000521, "L": 0.0005201, "C": 0.0005205, "V": 1123.73070552, "T": "2018-01-26T13:30:00", "BV": 0.585348}, {"O": 0.0005201, "H": 0.0005205, "L": 0.00051999, "C": 0.0005205, "V": 3847.09167038, "T": "2018-01-26T13:35:00", "BV": 2.00105105}, {"O": 0.00052, "H": 0.00052, "L": 0.00051814, "C": 0.00051814, "V": 543.24860851, "T": "2018-01-26T13:40:00", "BV": 0.28229999}, {"O": 0.00051815, "H": 0.00051815, "L": 0.00051701, "C": 0.00051814, "V": 1877.98456282, "T": "2018-01-26T13:45:00", "BV": 0.97296779}, {"O": 0.0005181, "H": 0.0005181, "L": 0.00051803, "C": 0.0005181, "V": 717.35963674, "T": "2018-01-26T13:50:00", "BV": 0.37165927}, {"O": 0.00051809, "H": 0.0005181, "L": 0.000517, "C": 0.00051809, "V": 1221.83087621, "T": "2018-01-26T13:55:00", "BV": 0.63230556}, {"O": 0.0005181, "H": 0.0005181, "L": 0.00051699, "C": 0.0005181, "V": 555.21125743, "T": "2018-01-26T14:00:00", "BV": 0.28757989}, {"O": 0.00051699, "H": 0.00051699, "L": 0.00051186, "C": 0.00051186, "V": 2025.08451067, "T": "2018-01-26T14:05:00", "BV": 1.04230702}, {"O": 0.00051186, "H": 0.00051186, "L": 0.00051101, "C": 0.00051186, "V": 1314.82476047, "T": "2018-01-26T14:10:00", "BV": 0.67298132}, {"O": 0.00051186, "H": 0.00051186, "L": 0.00051185, "C": 0.00051186, "V": 744.88661959, "T": "2018-01-26T14:15:00", "BV": 0.38127757}, {"O": 0.00051186, "H": 0.00052, "L": 0.00051033, "C": 0.00052, "V": 2443.29750896, "T": "2018-01-26T14:20:00", "BV": 1.25090573}, {"O": 0.00051603, "H": 0.000519, "L": 0.00051602, "C": 0.00051871, "V": 1086.18451373, "T": "2018-01-26T14:25:00", "BV": 0.56161329}, {"O": 0.00051871, "H": 0.000519, "L": 0.00051602, "C": 0.00051603, "V": 981.98370775, "T": "2018-01-26T14:30:00", "BV": 0.50822637}, {"O": 0.00051603, "H": 0.000519, "L": 0.00051102, "C": 0.00051201, "V": 1852.9092685, "T": "2018-01-26T14:35:00", "BV": 0.95299271}, {"O": 0.000516, "H": 0.000516, "L": 0.00051011, "C": 0.00051011, "V": 2108.58557269, "T": "2018-01-26T14:40:00", "BV": 1.07961259}, {"O": 0.00051193, "H": 0.00052, "L": 0.00051011, "C": 0.00051891, "V": 1171.54867976, "T": "2018-01-26T14:45:00", "BV": 0.60530705}, {"O": 0.00051601, "H": 0.00051995, "L": 0.00051133, "C": 0.000512, "V": 2474.51731603, "T": "2018-01-26T14:50:00", "BV": 1.27402517}, {"O": 0.00051892, "H": 0.000519, "L": 0.00051208, "C": 0.00051844, "V": 2266.75558043, "T": "2018-01-26T14:55:00", "BV": 1.17296948}, {"O": 0.0005186, "H": 0.00052228, "L": 0.00051199, "C": 0.00051199, "V": 5567.62901826, "T": "2018-01-26T15:00:00", "BV": 2.88532765}, {"O": 0.000513, "H": 0.00052, "L": 0.00051199, "C": 0.00051278, "V": 1976.00829355, "T": "2018-01-26T15:05:00", "BV": 1.02080742}, {"O": 0.00051293, "H": 0.00051985, "L": 0.00051211, "C": 0.00051212, "V": 479.77552281, "T": "2018-01-26T15:10:00", "BV": 0.24649973}, {"O": 0.00051213, "H": 0.000519, "L": 0.00051212, "C": 0.00051215, "V": 1704.95899406, "T": "2018-01-26T15:15:00", "BV": 0.8741395}, {"O": 0.00051215, "H": 0.00051898, "L": 0.00051199, "C": 0.00051782, "V": 873.57856332, "T": "2018-01-26T15:20:00", "BV": 0.44844966}, {"O": 0.00051769, "H": 0.00051771, "L": 0.00051215, "C": 0.0005177, "V": 2893.15511991, "T": "2018-01-26T15:25:00", "BV": 1.4967085}, {"O": 0.0005177, "H": 0.00052, "L": 0.00051218, "C": 0.0005199, "V": 2069.89658478, "T": "2018-01-26T15:30:00", "BV": 1.07268182}, {"O": 0.00051804, "H": 0.00052, "L": 0.00051804, "C": 0.00051999, "V": 3087.85736697, "T": "2018-01-26T15:35:00", "BV": 1.60523451}, {"O": 0.00051875, "H": 0.0005198, "L": 0.00051851, "C": 0.0005198, "V": 745.81909431, "T": "2018-01-26T15:40:00", "BV": 0.38676924}, {"O": 0.0005198, "H": 0.0005198, "L": 0.00051851, "C": 0.00051979, "V": 1852.57799082, "T": "2018-01-26T15:45:00", "BV": 0.96251088}, {"O": 0.0005198, "H": 0.0005242, "L": 0.00051979, "C": 0.00052, "V": 2782.43271382, "T": "2018-01-26T15:50:00", "BV": 1.44897129}, {"O": 0.0005222, "H": 0.00052762, "L": 0.0005222, "C": 0.0005275, "V": 1261.10374281, "T": "2018-01-26T15:55:00", "BV": 0.66264544}, {"O": 0.000527, "H": 0.000538, "L": 0.000525, "C": 0.00053002, "V": 3371.44906063, "T": "2018-01-26T16:00:00", "BV": 1.8043699}, {"O": 0.00053009, "H": 0.00053782, "L": 0.00053009, "C": 0.000536, "V": 1381.05542584, "T": "2018-01-26T16:05:00", "BV": 0.73865022}, {"O": 0.00053229, "H": 0.00053414, "L": 0.00052761, "C": 0.00053391, "V": 2870.07838555, "T": "2018-01-26T16:10:00", "BV": 1.52471477}, {"O": 0.00053391, "H": 0.00053391, "L": 0.0005275, "C": 0.00052992, "V": 5099.71388674, "T": "2018-01-26T16:15:00", "BV": 2.69184733}, {"O": 0.0005275, "H": 0.00053263, "L": 0.00052706, "C": 0.00052706, "V": 3807.15210106, "T": "2018-01-26T16:20:00", "BV": 2.01741178}, {"O": 0.00053123, "H": 0.00053257, "L": 0.00052706, "C": 0.0005271, "V": 1157.21317487, "T": "2018-01-26T16:25:00", "BV": 0.61182172}, {"O": 0.00052707, "H": 0.0005271, "L": 0.000525, "C": 0.000525, "V": 1650.1405106, "T": "2018-01-26T16:30:00", "BV": 0.86929443}, {"O": 0.00052528, "H": 0.00053198, "L": 0.00052528, "C": 0.00053198, "V": 181.35285398, "T": "2018-01-26T16:35:00", "BV": 0.09547566}, {"O": 0.00053198, "H": 0.00053198, "L": 0.00052528, "C": 0.00052528, "V": 674.06771374, "T": "2018-01-26T16:40:00", "BV": 0.35835394}, {"O": 0.00052528, "H": 0.00052528, "L": 0.00051939, "C": 0.0005247, "V": 1591.65810158, "T": "2018-01-26T16:45:00", "BV": 0.83070101}, {"O": 0.0005247, "H": 0.0005247, "L": 0.00052, "C": 0.0005247, "V": 412.82366363, "T": "2018-01-26T16:50:00", "BV": 0.21572403}, {"O": 0.00052047, "H": 0.0005247, "L": 0.00052047, "C": 0.0005247, "V": 439.60931293, "T": "2018-01-26T16:55:00", "BV": 0.22907761}, {"O": 0.0005247, "H": 0.0005247, "L": 0.00052064, "C": 0.00052064, "V": 852.20155207, "T": "2018-01-26T17:00:00", "BV": 0.4467846}, {"O": 0.00052048, "H": 0.00052383, "L": 0.00051939, "C": 0.00051976, "V": 613.60599004, "T": "2018-01-26T17:05:00", "BV": 0.31918222}, {"O": 0.0005185, "H": 0.00052, "L": 0.0005185, "C": 0.00052, "V": 315.48685188, "T": "2018-01-26T17:10:00", "BV": 0.1639727}, {"O": 0.00052, "H": 0.00052001, "L": 0.00051, "C": 0.00052001, "V": 6509.54131312, "T": "2018-01-26T17:15:00", "BV": 3.35306444}, {"O": 0.00052, "H": 0.00052001, "L": 0.0005122, "C": 0.0005122, "V": 1661.57585777, "T": "2018-01-26T17:20:00", "BV": 0.86393697}, {"O": 0.00051241, "H": 0.00052001, "L": 0.00051241, "C": 0.00052001, "V": 915.7900616, "T": "2018-01-26T17:25:00", "BV": 0.4743812}, {"O": 0.00052001, "H": 0.000529, "L": 0.00052001, "C": 0.00052102, "V": 82.27120521, "T": "2018-01-26T17:30:00", "BV": 0.04319639}, {"O": 0.00052151, "H": 0.00052452, "L": 0.0005215, "C": 0.0005245, "V": 420.91812243, "T": "2018-01-26T17:35:00", "BV": 0.22017607}, {"O": 0.00052152, "H": 0.00052152, "L": 0.0005144, "C": 0.00051591, "V": 537.15794671, "T": "2018-01-26T17:40:00", "BV": 0.27885079}, {"O": 0.00051591, "H": 0.00051591, "L": 0.0005144, "C": 0.00051475, "V": 229.90589142, "T": "2018-01-26T17:45:00", "BV": 0.11826719}, {"O": 0.000521, "H": 0.00053128, "L": 0.00051475, "C": 0.00052021, "V": 873.65780996, "T": "2018-01-26T17:50:00", "BV": 0.45469387}, {"O": 0.00052021, "H": 0.00053112, "L": 0.00051741, "C": 0.00051901, "V": 402.11209701, "T": "2018-01-26T17:55:00", "BV": 0.2092827}, {"O": 0.000522, "H": 0.00052601, "L": 0.000522, "C": 0.00052561, "V": 117.69045417, "T": "2018-01-26T18:00:00", "BV": 0.06157391}, {"O": 0.000525, "H": 0.000525, "L": 0.00051316, "C": 0.00051439, "V": 689.3506144, "T": "2018-01-26T18:05:00", "BV": 0.35560523}, {"O": 0.00051438, "H": 0.00052199, "L": 0.00051437, "C": 0.00052109, "V": 208.97048899, "T": "2018-01-26T18:10:00", "BV": 0.10826205}, {"O": 0.0005151, "H": 0.00052, "L": 0.0005151, "C": 0.00052, "V": 660.67354428, "T": "2018-01-26T18:15:00", "BV": 0.34313155}, {"O": 0.00052048, "H": 0.00052048, "L": 0.00052, "C": 0.00052048, "V": 241.50480179, "T": "2018-01-26T18:20:00", "BV": 0.12563754}, {"O": 0.00052048, "H": 0.00052048, "L": 0.00052048, "C": 0.00052048, "V": 99.16521216, "T": "2018-01-26T18:25:00", "BV": 0.05161346}, {"O": 0.00052048, "H": 0.000523, "L": 0.00052048, "C": 0.00052048, "V": 1064.72670384, "T": "2018-01-26T18:30:00", "BV": 0.55566527}, {"O": 0.000523, "H": 0.000523, "L": 0.00052048, "C": 0.00052049, "V": 221.18230416, "T": "2018-01-26T18:35:00", "BV": 0.11515003}, {"O": 0.000523, "H": 0.000523, "L": 0.000523, "C": 0.000523, "V": 566.06706537, "T": "2018-01-26T18:40:00", "BV": 0.29605302}, {"O": 0.00052057, "H": 0.00052509, "L": 0.00052057, "C": 0.00052509, "V": 872.815027, "T": "2018-01-26T18:45:00", "BV": 0.45614149}, {"O": 0.00052509, "H": 0.00052509, "L": 0.0005207, "C": 0.0005207, "V": 125.75940538, "T": "2018-01-26T18:50:00", "BV": 0.06557428}, {"O": 0.0005207, "H": 0.00052592, "L": 0.00052057, "C": 0.00052179, "V": 408.68821715, "T": "2018-01-26T18:55:00", "BV": 0.2131217}, {"O": 0.00052255, "H": 0.000525, "L": 0.00052105, "C": 0.00052312, "V": 287.4767023, "T": "2018-01-26T19:00:00", "BV": 0.15018015}, {"O": 0.000525, "H": 0.00052954, "L": 0.000525, "C": 0.00052954, "V": 957.52912205, "T": "2018-01-26T19:05:00", "BV": 0.50279449}, {"O": 0.00052962, "H": 0.0005297, "L": 0.000527, "C": 0.00052701, "V": 1735.30485082, "T": "2018-01-26T19:10:00", "BV": 0.91737406}, {"O": 0.00052702, "H": 0.00052702, "L": 0.00052701, "C": 0.00052701, "V": 226.91938579, "T": "2018-01-26T19:15:00", "BV": 0.11958953}, {"O": 0.00052701, "H": 0.00052968, "L": 0.00052701, "C": 0.00052777, "V": 383.87618544, "T": "2018-01-26T19:20:00", "BV": 0.20268506}, {"O": 0.00052968, "H": 0.00052968, "L": 0.00052777, "C": 0.00052777, "V": 140.0, "T": "2018-01-26T19:25:00", "BV": 0.07398329}, {"O": 0.00052777, "H": 0.00052777, "L": 0.00052721, "C": 0.00052721, "V": 568.81656717, "T": "2018-01-26T19:30:00", "BV": 0.29999999}, {"O": 0.00052726, "H": 0.00053099, "L": 0.00052726, "C": 0.00053099, "V": 933.58422836, "T": "2018-01-26T19:45:00", "BV": 0.49266771}, {"O": 0.00052727, "H": 0.00053099, "L": 0.00052726, "C": 0.00052726, "V": 211.24671022, "T": "2018-01-26T19:50:00", "BV": 0.11156872}, {"O": 0.00052726, "H": 0.000531, "L": 0.00052725, "C": 0.00052725, "V": 715.14617277, "T": "2018-01-26T19:55:00", "BV": 0.37713733}, {"O": 0.00052723, "H": 0.00052723, "L": 0.00052723, "C": 0.00052723, "V": 20.93119485, "T": "2018-01-26T20:10:00", "BV": 0.01103554}, {"O": 0.00052723, "H": 0.00052723, "L": 0.00052723, "C": 0.00052723, "V": 8.12227295, "T": "2018-01-26T20:15:00", "BV": 0.00428229}, {"O": 0.00052723, "H": 0.00052725, "L": 0.00052723, "C": 0.00052725, "V": 28.39365062, "T": "2018-01-26T20:20:00", "BV": 0.01497001}, {"O": 0.00052726, "H": 0.00052726, "L": 0.00052726, "C": 0.00052726, "V": 25.0, "T": "2018-01-26T20:25:00", "BV": 0.0131815}, {"O": 0.00052726, "H": 0.000528, "L": 0.00052723, "C": 0.00052723, "V": 819.84088742, "T": "2018-01-26T20:30:00", "BV": 0.43260411}, {"O": 0.00052723, "H": 0.000529, "L": 0.00052721, "C": 0.0005289, "V": 210.91819838, "T": "2018-01-26T20:35:00", "BV": 0.11140122}, {"O": 0.00052895, "H": 0.000529, "L": 0.0005289, "C": 0.000529, "V": 63.73503419, "T": "2018-01-26T20:40:00", "BV": 0.0337113}, {"O": 0.0005289, "H": 0.0005289, "L": 0.000525, "C": 0.00052721, "V": 210.37573624, "T": "2018-01-26T20:45:00", "BV": 0.1108378}, {"O": 0.00052504, "H": 0.0005289, "L": 0.00052499, "C": 0.000525, "V": 1403.03156348, "T": "2018-01-26T20:50:00", "BV": 0.73672291}, {"O": 0.000522, "H": 0.000527, "L": 0.000522, "C": 0.000522, "V": 103.53585508, "T": "2018-01-26T20:55:00", "BV": 0.05405881}, {"O": 0.000522, "H": 0.00052799, "L": 0.00052059, "C": 0.00052059, "V": 145.0, "T": "2018-01-26T21:00:00", "BV": 0.07569975}, {"O": 0.00052651, "H": 0.00052651, "L": 0.00052049, "C": 0.00052062, "V": 658.7020101, "T": "2018-01-26T21:05:00", "BV": 0.34616852}, {"O": 0.00052728, "H": 0.00052728, "L": 0.00052061, "C": 0.00052389, "V": 286.66759024, "T": "2018-01-26T21:10:00", "BV": 0.1495493}, {"O": 0.00052389, "H": 0.00052389, "L": 0.00052389, "C": 0.00052389, "V": 4.55606879, "T": "2018-01-26T21:15:00", "BV": 0.00238687}, {"O": 0.0005208, "H": 0.0005208, "L": 0.0005208, "C": 0.0005208, "V": 47.71906493, "T": "2018-01-26T21:20:00", "BV": 0.02485207}, {"O": 0.00052084, "H": 0.00052589, "L": 0.0005208, "C": 0.0005208, "V": 151.8967845, "T": "2018-01-26T21:25:00", "BV": 0.07912047}, {"O": 0.00052081, "H": 0.00052587, "L": 0.0005208, "C": 0.00052082, "V": 272.8970954, "T": "2018-01-26T21:30:00", "BV": 0.1426963}, {"O": 0.00052082, "H": 0.00052082, "L": 0.00052081, "C": 0.00052082, "V": 111.88219394, "T": "2018-01-26T21:35:00", "BV": 0.05827037}, {"O": 0.00052081, "H": 0.00052081, "L": 0.00052079, "C": 0.0005208, "V": 278.63873328, "T": "2018-01-26T21:40:00", "BV": 0.14511523}, {"O": 0.00052081, "H": 0.00052398, "L": 0.0005208, "C": 0.00052398, "V": 35.48383229, "T": "2018-01-26T21:45:00", "BV": 0.01848617}, {"O": 0.00052081, "H": 0.00052081, "L": 0.0005206, "C": 0.0005206, "V": 846.13444101, "T": "2018-01-26T21:50:00", "BV": 0.44061033}, {"O": 0.0005206, "H": 0.0005206, "L": 0.000518, "C": 0.00052, "V": 749.05564287, "T": "2018-01-26T21:55:00", "BV": 0.38981384}, {"O": 0.00052049, "H": 0.00052049, "L": 0.00052001, "C": 0.00052001, "V": 483.62324734, "T": "2018-01-26T22:00:00", "BV": 0.25161218}, {"O": 0.00052001, "H": 0.00052061, "L": 0.00052001, "C": 0.00052001, "V": 856.6664, "T": "2018-01-26T22:05:00", "BV": 0.44550854}, {"O": 0.00052001, "H": 0.00052001, "L": 0.00052001, "C": 0.00052001, "V": 9.88503165, "T": "2018-01-26T22:15:00", "BV": 0.00514031}, {"O": 0.00052573, "H": 0.00052573, "L": 0.00052573, "C": 0.00052573, "V": 2.45015429, "T": "2018-01-26T22:20:00", "BV": 0.00128811}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005202, "C": 0.0005202, "V": 81.95886386, "T": "2018-01-26T22:25:00", "BV": 0.042635}, {"O": 0.00052574, "H": 0.00052575, "L": 0.00052021, "C": 0.00052575, "V": 69.60028262, "T": "2018-01-26T22:30:00", "BV": 0.03643145}, {"O": 0.00052575, "H": 0.00052576, "L": 0.0005202, "C": 0.00052576, "V": 220.8283988, "T": "2018-01-26T22:35:00", "BV": 0.11596387}, {"O": 0.00052587, "H": 0.00052587, "L": 0.0005202, "C": 0.0005202, "V": 407.45841865, "T": "2018-01-26T22:40:00", "BV": 0.2131706}, {"O": 0.0005202, "H": 0.00052708, "L": 0.0005202, "C": 0.00052708, "V": 25.81725554, "T": "2018-01-26T22:45:00", "BV": 0.01356636}, {"O": 0.00052021, "H": 0.00052021, "L": 0.0005202, "C": 0.0005202, "V": 296.97645287, "T": "2018-01-26T22:50:00", "BV": 0.15448734}, {"O": 0.00052001, "H": 0.0005205, "L": 0.000515, "C": 0.00051507, "V": 2164.58246488, "T": "2018-01-26T22:55:00", "BV": 1.12395071}, {"O": 0.00051758, "H": 0.00051793, "L": 0.00051758, "C": 0.00051792, "V": 248.0, "T": "2018-01-26T23:00:00", "BV": 0.12843071}, {"O": 0.00051792, "H": 0.00051794, "L": 0.00051547, "C": 0.00051555, "V": 1365.0568041, "T": "2018-01-26T23:05:00", "BV": 0.70610439}, {"O": 0.00052223, "H": 0.00052602, "L": 0.0005222, "C": 0.00052602, "V": 158.6635078, "T": "2018-01-26T23:10:00", "BV": 0.08303402}, {"O": 0.00052602, "H": 0.00052608, "L": 0.00051617, "C": 0.00051843, "V": 362.4577171, "T": "2018-01-26T23:15:00", "BV": 0.18872903}, {"O": 0.000525, "H": 0.000525, "L": 0.00052, "C": 0.00052001, "V": 1010.46947515, "T": "2018-01-26T23:20:00", "BV": 0.52590573}, {"O": 0.00052001, "H": 0.00052001, "L": 0.00051844, "C": 0.00051844, "V": 41.3469, "T": "2018-01-26T23:25:00", "BV": 0.02149868}, {"O": 0.00052001, "H": 0.00052527, "L": 0.00052001, "C": 0.00052527, "V": 165.46028726, "T": "2018-01-26T23:30:00", "BV": 0.08680588}, {"O": 0.00052526, "H": 0.00052526, "L": 0.00052001, "C": 0.00052001, "V": 1611.78406637, "T": "2018-01-26T23:35:00", "BV": 0.84244444}, {"O": 0.00052001, "H": 0.00052004, "L": 0.00052001, "C": 0.00052001, "V": 453.6215, "T": "2018-01-26T23:40:00", "BV": 0.23588786}, {"O": 0.00052301, "H": 0.00052554, "L": 0.00052301, "C": 0.00052303, "V": 358.95196648, "T": "2018-01-26T23:45:00", "BV": 0.18779186}, {"O": 0.00052303, "H": 0.00052303, "L": 0.00052303, "C": 0.00052303, "V": 221.76543224, "T": "2018-01-26T23:50:00", "BV": 0.11598997}, {"O": 0.00052303, "H": 0.00052544, "L": 0.00052303, "C": 0.00052544, "V": 322.32768528, "T": "2018-01-26T23:55:00", "BV": 0.16900228}, {"O": 0.00052544, "H": 0.00052544, "L": 0.00052303, "C": 0.00052303, "V": 1837.27536158, "T": "2018-01-27T00:00:00", "BV": 0.96097708}, {"O": 0.00052303, "H": 0.000525, "L": 0.00051525, "C": 0.00051525, "V": 2835.32147146, "T": "2018-01-27T00:05:00", "BV": 1.46813969}, {"O": 0.00051525, "H": 0.00052398, "L": 0.00051525, "C": 0.00052381, "V": 700.71485212, "T": "2018-01-27T00:10:00", "BV": 0.36175975}, {"O": 0.0005159, "H": 0.0005159, "L": 0.00051553, "C": 0.00051555, "V": 244.87315729, "T": "2018-01-27T00:15:00", "BV": 0.12626866}, {"O": 0.000516, "H": 0.000516, "L": 0.000516, "C": 0.000516, "V": 2.0, "T": "2018-01-27T00:20:00", "BV": 0.001032}, {"O": 0.00051602, "H": 0.00051602, "L": 0.00051602, "C": 0.00051602, "V": 5.37837635, "T": "2018-01-27T00:25:00", "BV": 0.00277534}, {"O": 0.00051602, "H": 0.00051602, "L": 0.000516, "C": 0.000516, "V": 23.62587296, "T": "2018-01-27T00:30:00", "BV": 0.01219124}, {"O": 0.000516, "H": 0.00051602, "L": 0.00051525, "C": 0.00051602, "V": 282.0513239, "T": "2018-01-27T00:35:00", "BV": 0.1454401}, {"O": 0.00051602, "H": 0.00051602, "L": 0.0005151, "C": 0.0005151, "V": 815.02437708, "T": "2018-01-27T00:40:00", "BV": 0.42035624}, {"O": 0.00051501, "H": 0.00052104, "L": 0.00051501, "C": 0.00051507, "V": 695.63924775, "T": "2018-01-27T00:45:00", "BV": 0.36085374}, {"O": 0.0005152, "H": 0.0005152, "L": 0.000515, "C": 0.000515, "V": 1996.47374476, "T": "2018-01-27T00:50:00", "BV": 1.02831595}, {"O": 0.000515, "H": 0.00052017, "L": 0.000515, "C": 0.00051501, "V": 591.26718031, "T": "2018-01-27T00:55:00", "BV": 0.30451521}, {"O": 0.00051502, "H": 0.00052017, "L": 0.00051502, "C": 0.00052017, "V": 54.44263489, "T": "2018-01-27T01:00:00", "BV": 0.02827783}, {"O": 0.00052017, "H": 0.0005211, "L": 0.00051501, "C": 0.0005211, "V": 114.09073546, "T": "2018-01-27T01:05:00", "BV": 0.05905299}, {"O": 0.00051989, "H": 0.00051989, "L": 0.00051989, "C": 0.00051989, "V": 2.38432615, "T": "2018-01-27T01:15:00", "BV": 0.00123958}, {"O": 0.00051506, "H": 0.00051523, "L": 0.00051502, "C": 0.00051523, "V": 56.3559525, "T": "2018-01-27T01:25:00", "BV": 0.02903062}, {"O": 0.00051524, "H": 0.00051977, "L": 0.00051506, "C": 0.00051506, "V": 620.59321948, "T": "2018-01-27T01:30:00", "BV": 0.32074546}, {"O": 0.00051506, "H": 0.00051506, "L": 0.000515, "C": 0.00051501, "V": 434.82376553, "T": "2018-01-27T01:35:00", "BV": 0.22394269}, {"O": 0.0005151, "H": 0.0005151, "L": 0.00051501, "C": 0.00051501, "V": 17.53580013, "T": "2018-01-27T01:45:00", "BV": 0.0090318}, {"O": 0.00051551, "H": 0.000518, "L": 0.00051551, "C": 0.000517, "V": 638.09497567, "T": "2018-01-27T01:55:00", "BV": 0.32981617}, {"O": 0.00051799, "H": 0.000518, "L": 0.000515, "C": 0.00051501, "V": 826.9524852, "T": "2018-01-27T02:00:00", "BV": 0.42657863}, {"O": 0.00051501, "H": 0.00051505, "L": 0.000515, "C": 0.000515, "V": 1282.83455383, "T": "2018-01-27T02:05:00", "BV": 0.66066622}, {"O": 0.00051795, "H": 0.00051796, "L": 0.00051795, "C": 0.00051796, "V": 59.37857436, "T": "2018-01-27T02:10:00", "BV": 0.03075553}, {"O": 0.000516, "H": 0.00052226, "L": 0.000515, "C": 0.000515, "V": 852.30839368, "T": "2018-01-27T02:15:00", "BV": 0.43927773}, {"O": 0.00051501, "H": 0.00051501, "L": 0.000515, "C": 0.000515, "V": 607.64832293, "T": "2018-01-27T02:20:00", "BV": 0.31294012}, {"O": 0.0005151, "H": 0.00051951, "L": 0.0005151, "C": 0.00051951, "V": 37.54863545, "T": "2018-01-27T02:25:00", "BV": 0.01946112}, {"O": 0.00052177, "H": 0.00052177, "L": 0.00051502, "C": 0.00051502, "V": 197.70741257, "T": "2018-01-27T02:30:00", "BV": 0.10263862}, {"O": 0.000519, "H": 0.000519, "L": 0.00051501, "C": 0.000519, "V": 1392.88684403, "T": "2018-01-27T02:35:00", "BV": 0.72109128}, {"O": 0.000517, "H": 0.000517, "L": 0.00051501, "C": 0.000517, "V": 402.70075597, "T": "2018-01-27T02:40:00", "BV": 0.20807687}, {"O": 0.00051898, "H": 0.00051898, "L": 0.000517, "C": 0.000517, "V": 634.95735233, "T": "2018-01-27T02:45:00", "BV": 0.32838122}, {"O": 0.0005151, "H": 0.00051899, "L": 0.00051504, "C": 0.00051504, "V": 874.90345105, "T": "2018-01-27T02:50:00", "BV": 0.45214955}, {"O": 0.00051507, "H": 0.00051599, "L": 0.00051506, "C": 0.00051599, "V": 498.91514245, "T": "2018-01-27T02:55:00", "BV": 0.25708592}, {"O": 0.00051598, "H": 0.00051896, "L": 0.00051506, "C": 0.00051506, "V": 294.04411803, "T": "2018-01-27T03:00:00", "BV": 0.1515471}, {"O": 0.00051506, "H": 0.00051506, "L": 0.00051502, "C": 0.00051502, "V": 501.48341765, "T": "2018-01-27T03:05:00", "BV": 0.25827691}, {"O": 0.00051502, "H": 0.00051889, "L": 0.00051502, "C": 0.00051502, "V": 32.89728197, "T": "2018-01-27T03:10:00", "BV": 0.01698233}, {"O": 0.00051502, "H": 0.00051502, "L": 0.00051502, "C": 0.00051502, "V": 412.42795638, "T": "2018-01-27T03:20:00", "BV": 0.21240864}, {"O": 0.00051502, "H": 0.00051502, "L": 0.00051502, "C": 0.00051502, "V": 10.1981352, "T": "2018-01-27T03:30:00", "BV": 0.00525224}, {"O": 0.00051502, "H": 0.00051502, "L": 0.00051502, "C": 0.00051502, "V": 17.26726379, "T": "2018-01-27T03:35:00", "BV": 0.00889298}, {"O": 0.000518, "H": 0.00051845, "L": 0.000518, "C": 0.00051845, "V": 2.35926169, "T": "2018-01-27T03:40:00", "BV": 0.00122225}, {"O": 0.00051881, "H": 0.00051881, "L": 0.00051881, "C": 0.00051881, "V": 93.83744617, "T": "2018-01-27T03:45:00", "BV": 0.0486838}, {"O": 0.00051503, "H": 0.00051894, "L": 0.000515, "C": 0.00051894, "V": 346.10516005, "T": "2018-01-27T03:50:00", "BV": 0.17842717}, {"O": 0.000515, "H": 0.00051875, "L": 0.000515, "C": 0.00051875, "V": 558.24514286, "T": "2018-01-27T03:55:00", "BV": 0.28848966}, {"O": 0.00051875, "H": 0.00051885, "L": 0.0005151, "C": 0.0005151, "V": 1209.48080337, "T": "2018-01-27T04:00:00", "BV": 0.62710975}, {"O": 0.0005151, "H": 0.0005151, "L": 0.0005151, "C": 0.0005151, "V": 279.23294421, "T": "2018-01-27T04:05:00", "BV": 0.14383288}, {"O": 0.00051511, "H": 0.00051511, "L": 0.00051511, "C": 0.00051511, "V": 4.0, "T": "2018-01-27T04:10:00", "BV": 0.00206044}, {"O": 0.00051524, "H": 0.000516, "L": 0.0005151, "C": 0.0005151, "V": 863.17946719, "T": "2018-01-27T04:15:00", "BV": 0.44467665}, {"O": 0.0005151, "H": 0.0005151, "L": 0.0005151, "C": 0.0005151, "V": 39.34132208, "T": "2018-01-27T04:20:00", "BV": 0.02026471}, {"O": 0.0005151, "H": 0.0005151, "L": 0.000515, "C": 0.00051505, "V": 810.21500977, "T": "2018-01-27T04:25:00", "BV": 0.41730744}, {"O": 0.00051505, "H": 0.00051755, "L": 0.000515, "C": 0.000515, "V": 1029.1023272, "T": "2018-01-27T04:30:00", "BV": 0.53002339}, {"O": 0.00051505, "H": 0.00051901, "L": 0.00051505, "C": 0.000519, "V": 6096.84704192, "T": "2018-01-27T04:35:00", "BV": 3.16158272}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 100.0, "T": "2018-01-27T04:40:00", "BV": 0.05189999}, {"O": 0.00051652, "H": 0.00052445, "L": 0.00051573, "C": 0.00052445, "V": 318.63319931, "T": "2018-01-27T04:45:00", "BV": 0.16444197}, {"O": 0.0005175, "H": 0.00051852, "L": 0.000515, "C": 0.00051507, "V": 300.0, "T": "2018-01-27T04:50:00", "BV": 0.15547489}, {"O": 0.00051515, "H": 0.00051517, "L": 0.000515, "C": 0.00051514, "V": 602.91497344, "T": "2018-01-27T04:55:00", "BV": 0.31055825}, {"O": 0.00051979, "H": 0.00051979, "L": 0.00051933, "C": 0.00051933, "V": 72.00132688, "T": "2018-01-27T05:00:00", "BV": 0.03739907}, {"O": 0.000518, "H": 0.000518, "L": 0.00051425, "C": 0.00051425, "V": 484.73159888, "T": "2018-01-27T05:05:00", "BV": 0.25074}, {"O": 0.00051516, "H": 0.00051552, "L": 0.00051516, "C": 0.00051552, "V": 552.696588, "T": "2018-01-27T05:10:00", "BV": 0.28476393}, {"O": 0.00051853, "H": 0.00052392, "L": 0.0005165, "C": 0.000518, "V": 1049.78186634, "T": "2018-01-27T05:15:00", "BV": 0.54564265}, {"O": 0.000518, "H": 0.00052337, "L": 0.000518, "C": 0.00051801, "V": 78.77406191, "T": "2018-01-27T05:20:00", "BV": 0.04082548}, {"O": 0.00051801, "H": 0.00052282, "L": 0.00051801, "C": 0.00051801, "V": 602.70154062, "T": "2018-01-27T05:25:00", "BV": 0.31247351}, {"O": 0.00051801, "H": 0.00051801, "L": 0.00051623, "C": 0.00051801, "V": 1603.84122473, "T": "2018-01-27T05:30:00", "BV": 0.830315}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 36.5003358, "T": "2018-01-27T05:35:00", "BV": 0.01898017}, {"O": 0.00052, "H": 0.00052, "L": 0.00051801, "C": 0.00051801, "V": 45.68406228, "T": "2018-01-27T05:40:00", "BV": 0.023698}, {"O": 0.00051801, "H": 0.00051801, "L": 0.00051552, "C": 0.00051552, "V": 375.59018431, "T": "2018-01-27T05:45:00", "BV": 0.19377055}, {"O": 0.00051801, "H": 0.00051801, "L": 0.000515, "C": 0.00051801, "V": 515.59828836, "T": "2018-01-27T05:50:00", "BV": 0.26653371}, {"O": 0.000515, "H": 0.00051801, "L": 0.000513, "C": 0.00051403, "V": 2999.74821451, "T": "2018-01-27T05:55:00", "BV": 1.54657253}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 30.42089067, "T": "2018-01-27T06:00:00", "BV": 0.0157276}, {"O": 0.000517, "H": 0.00051976, "L": 0.000517, "C": 0.00051976, "V": 163.44256733, "T": "2018-01-27T06:05:00", "BV": 0.08450653}, {"O": 0.00051975, "H": 0.00051976, "L": 0.0005131, "C": 0.0005131, "V": 479.61420746, "T": "2018-01-27T06:10:00", "BV": 0.24766629}, {"O": 0.00051309, "H": 0.00051309, "L": 0.00051309, "C": 0.00051309, "V": 230.0, "T": "2018-01-27T06:15:00", "BV": 0.1180107}, {"O": 0.00051873, "H": 0.00051873, "L": 0.00051865, "C": 0.00051865, "V": 186.81208128, "T": "2018-01-27T06:20:00", "BV": 0.09689079}, {"O": 0.00051865, "H": 0.0005189, "L": 0.00051865, "C": 0.0005189, "V": 245.67167242, "T": "2018-01-27T06:25:00", "BV": 0.12744114}, {"O": 0.00051975, "H": 0.00051975, "L": 0.0005137, "C": 0.0005137, "V": 221.49042017, "T": "2018-01-27T06:30:00", "BV": 0.1145049}, {"O": 0.0005193, "H": 0.00051931, "L": 0.00051921, "C": 0.00051921, "V": 242.92692624, "T": "2018-01-27T06:35:00", "BV": 0.12613115}, {"O": 0.00051919, "H": 0.0005192, "L": 0.00051919, "C": 0.0005192, "V": 619.30982522, "T": "2018-01-27T06:40:00", "BV": 0.32154512}, {"O": 0.0005192, "H": 0.0005192, "L": 0.0005192, "C": 0.0005192, "V": 195.65780404, "T": "2018-01-27T06:45:00", "BV": 0.10158552}, {"O": 0.0005192, "H": 0.00051974, "L": 0.00051362, "C": 0.0005141, "V": 1105.39125047, "T": "2018-01-27T06:50:00", "BV": 0.57099415}, {"O": 0.0005141, "H": 0.00051966, "L": 0.000514, "C": 0.000514, "V": 299.55196717, "T": "2018-01-27T06:55:00", "BV": 0.15484146}, {"O": 0.000515, "H": 0.00051949, "L": 0.000515, "C": 0.000515, "V": 318.40075818, "T": "2018-01-27T07:00:00", "BV": 0.1643362}, {"O": 0.000515, "H": 0.00051948, "L": 0.00051408, "C": 0.00051427, "V": 179.45458968, "T": "2018-01-27T07:05:00", "BV": 0.09232603}, {"O": 0.00051435, "H": 0.00051938, "L": 0.00051372, "C": 0.00051372, "V": 290.62713966, "T": "2018-01-27T07:10:00", "BV": 0.14982573}, {"O": 0.00051381, "H": 0.0005165, "L": 0.00051362, "C": 0.00051362, "V": 182.82710986, "T": "2018-01-27T07:15:00", "BV": 0.09393593}, {"O": 0.00051363, "H": 0.00051363, "L": 0.00051363, "C": 0.00051363, "V": 1.84829218, "T": "2018-01-27T07:20:00", "BV": 0.00094933}, {"O": 0.0005142, "H": 0.0005142, "L": 0.00051406, "C": 0.00051406, "V": 100.0, "T": "2018-01-27T07:25:00", "BV": 0.05140859}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051406, "C": 0.00051407, "V": 182.24627877, "T": "2018-01-27T07:30:00", "BV": 0.09369332}, {"O": 0.0005141, "H": 0.0005159, "L": 0.00051406, "C": 0.00051406, "V": 1077.21735904, "T": "2018-01-27T07:35:00", "BV": 0.55387885}, {"O": 0.0005159, "H": 0.0005159, "L": 0.00051408, "C": 0.0005159, "V": 176.32246504, "T": "2018-01-27T07:40:00", "BV": 0.09091924}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051406, "C": 0.00051598, "V": 1341.66675922, "T": "2018-01-27T07:45:00", "BV": 0.69003261}, {"O": 0.00051598, "H": 0.00051598, "L": 0.00051367, "C": 0.00051367, "V": 219.99975176, "T": "2018-01-27T07:50:00", "BV": 0.11310493}, {"O": 0.00051367, "H": 0.00051492, "L": 0.00051336, "C": 0.00051491, "V": 2496.25195739, "T": "2018-01-27T07:55:00", "BV": 1.28330691}, {"O": 0.00051336, "H": 0.00051338, "L": 0.00051336, "C": 0.00051337, "V": 245.43205658, "T": "2018-01-27T08:00:00", "BV": 0.12599588}, {"O": 0.00051337, "H": 0.00051483, "L": 0.00051327, "C": 0.00051327, "V": 1054.31276239, "T": "2018-01-27T08:05:00", "BV": 0.54122671}, {"O": 0.00051327, "H": 0.00051491, "L": 0.00051327, "C": 0.00051335, "V": 32.24831484, "T": "2018-01-27T08:10:00", "BV": 0.01657075}, {"O": 0.00051331, "H": 0.00051335, "L": 0.00051206, "C": 0.00051206, "V": 674.83493808, "T": "2018-01-27T08:15:00", "BV": 0.34595797}, {"O": 0.00051206, "H": 0.00051206, "L": 0.0005117, "C": 0.0005117, "V": 736.03457612, "T": "2018-01-27T08:20:00", "BV": 0.3767415}, {"O": 0.00051151, "H": 0.0005117, "L": 0.00051151, "C": 0.0005117, "V": 55.09258587, "T": "2018-01-27T08:25:00", "BV": 0.02818324}, {"O": 0.00051171, "H": 0.00051799, "L": 0.0005117, "C": 0.00051799, "V": 937.77771711, "T": "2018-01-27T08:30:00", "BV": 0.48366809}, {"O": 0.00051799, "H": 0.00051799, "L": 0.0005122, "C": 0.0005122, "V": 63.86007277, "T": "2018-01-27T08:35:00", "BV": 0.0328322}, {"O": 0.000514, "H": 0.00051782, "L": 0.00051257, "C": 0.00051271, "V": 2042.03359732, "T": "2018-01-27T08:40:00", "BV": 1.04690131}, {"O": 0.00051271, "H": 0.00051641, "L": 0.00051246, "C": 0.00051637, "V": 2589.78866086, "T": "2018-01-27T08:45:00", "BV": 1.33512341}, {"O": 0.000513, "H": 0.0005173, "L": 0.00051206, "C": 0.0005173, "V": 1638.54336329, "T": "2018-01-27T08:50:00", "BV": 0.84347392}, {"O": 0.0005173, "H": 0.00051937, "L": 0.0005173, "C": 0.00051807, "V": 707.43676264, "T": "2018-01-27T08:55:00", "BV": 0.36662835}, {"O": 0.00051744, "H": 0.00052572, "L": 0.00051744, "C": 0.000519, "V": 1921.56065056, "T": "2018-01-27T09:00:00", "BV": 0.99776686}, {"O": 0.00051901, "H": 0.00051901, "L": 0.0005182, "C": 0.00051821, "V": 135.36024191, "T": "2018-01-27T09:05:00", "BV": 0.07019276}, {"O": 0.0005185, "H": 0.0005185, "L": 0.00051821, "C": 0.0005185, "V": 112.26295825, "T": "2018-01-27T09:10:00", "BV": 0.05819828}, {"O": 0.00051821, "H": 0.0005185, "L": 0.0005182, "C": 0.00051821, "V": 328.85764391, "T": "2018-01-27T09:15:00", "BV": 0.17041664}, {"O": 0.00052243, "H": 0.00052248, "L": 0.00051807, "C": 0.00051821, "V": 2033.99178925, "T": "2018-01-27T09:20:00", "BV": 1.05923391}, {"O": 0.00051821, "H": 0.00052, "L": 0.00051808, "C": 0.00052, "V": 719.41831599, "T": "2018-01-27T09:25:00", "BV": 0.37320726}, {"O": 0.00052297, "H": 0.00052354, "L": 0.00051835, "C": 0.00052354, "V": 2736.06540459, "T": "2018-01-27T09:30:00", "BV": 1.43072243}, {"O": 0.00052456, "H": 0.00052572, "L": 0.00051821, "C": 0.00051842, "V": 3021.64417498, "T": "2018-01-27T09:35:00", "BV": 1.58408759}, {"O": 0.00051844, "H": 0.00051844, "L": 0.0005183, "C": 0.0005183, "V": 175.25965517, "T": "2018-01-27T09:40:00", "BV": 0.09084069}, {"O": 0.0005183, "H": 0.00052, "L": 0.00051808, "C": 0.0005182, "V": 901.93807614, "T": "2018-01-27T09:45:00", "BV": 0.46791255}, {"O": 0.00051809, "H": 0.0005182, "L": 0.000516, "C": 0.000516, "V": 1345.22497534, "T": "2018-01-27T09:50:00", "BV": 0.69674071}, {"O": 0.00051607, "H": 0.00052392, "L": 0.00051607, "C": 0.0005182, "V": 134.67909451, "T": "2018-01-27T09:55:00", "BV": 0.06953504}, {"O": 0.00051609, "H": 0.00051609, "L": 0.00051609, "C": 0.00051609, "V": 90.43495761, "T": "2018-01-27T10:00:00", "BV": 0.04667255}, {"O": 0.00051609, "H": 0.00052371, "L": 0.00051609, "C": 0.00051614, "V": 507.45108256, "T": "2018-01-27T10:05:00", "BV": 0.26279741}, {"O": 0.0005178, "H": 0.0005178, "L": 0.0005163, "C": 0.0005163, "V": 225.79532607, "T": "2018-01-27T10:10:00", "BV": 0.11669568}, {"O": 0.00051628, "H": 0.00052, "L": 0.00051628, "C": 0.00052, "V": 284.68441121, "T": "2018-01-27T10:15:00", "BV": 0.14706991}, {"O": 0.00051675, "H": 0.00051675, "L": 0.0005163, "C": 0.0005163, "V": 537.73988084, "T": "2018-01-27T10:20:00", "BV": 0.27780607}, {"O": 0.0005163, "H": 0.0005163, "L": 0.00051609, "C": 0.00051609, "V": 45.03178385, "T": "2018-01-27T10:25:00", "BV": 0.02324922}, {"O": 0.00051939, "H": 0.00052, "L": 0.00051609, "C": 0.00052, "V": 876.68782333, "T": "2018-01-27T10:30:00", "BV": 0.45481971}, {"O": 0.00052, "H": 0.00052101, "L": 0.00052, "C": 0.00052, "V": 231.59118389, "T": "2018-01-27T10:35:00", "BV": 0.12050805}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 23.43475373, "T": "2018-01-27T10:40:00", "BV": 0.01218607}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 131.62556221, "T": "2018-01-27T10:45:00", "BV": 0.06844526}, {"O": 0.00052196, "H": 0.0005226, "L": 0.00051776, "C": 0.00051776, "V": 802.56168591, "T": "2018-01-27T10:50:00", "BV": 0.41733027}, {"O": 0.0005178, "H": 0.0005178, "L": 0.00051617, "C": 0.0005178, "V": 715.75636511, "T": "2018-01-27T10:55:00", "BV": 0.37052949}, {"O": 0.00052384, "H": 0.00052384, "L": 0.0005201, "C": 0.0005201, "V": 5.30270824, "T": "2018-01-27T11:00:00", "BV": 0.00276915}, {"O": 0.0005201, "H": 0.00052384, "L": 0.00052002, "C": 0.00052384, "V": 63.95405896, "T": "2018-01-27T11:05:00", "BV": 0.03326509}, {"O": 0.00052384, "H": 0.00052384, "L": 0.00052001, "C": 0.00052001, "V": 994.70568419, "T": "2018-01-27T11:10:00", "BV": 0.51734168}, {"O": 0.00052455, "H": 0.00052455, "L": 0.00052447, "C": 0.00052447, "V": 37.71766403, "T": "2018-01-27T11:15:00", "BV": 0.01978418}, {"O": 0.00052001, "H": 0.00052441, "L": 0.00052001, "C": 0.00052002, "V": 413.7286573, "T": "2018-01-27T11:20:00", "BV": 0.2153105}, {"O": 0.00052002, "H": 0.00052475, "L": 0.00052002, "C": 0.00052475, "V": 252.33441133, "T": "2018-01-27T11:25:00", "BV": 0.13205685}, {"O": 0.00052002, "H": 0.00052002, "L": 0.0005178, "C": 0.0005178, "V": 867.41436864, "T": "2018-01-27T11:30:00", "BV": 0.45089778}, {"O": 0.00051787, "H": 0.00051787, "L": 0.0005178, "C": 0.0005178, "V": 223.65795687, "T": "2018-01-27T11:35:00", "BV": 0.11581174}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 22.02725181, "T": "2018-01-27T11:40:00", "BV": 0.01141011}, {"O": 0.000518, "H": 0.00052199, "L": 0.000518, "C": 0.00052191, "V": 32.78266938, "T": "2018-01-27T11:45:00", "BV": 0.01708697}, {"O": 0.00052191, "H": 0.00052489, "L": 0.00052191, "C": 0.0005248, "V": 206.12888051, "T": "2018-01-27T11:50:00", "BV": 0.10805327}, {"O": 0.00052477, "H": 0.00052477, "L": 0.00052195, "C": 0.000522, "V": 117.0890771, "T": "2018-01-27T11:55:00", "BV": 0.06114078}, {"O": 0.000522, "H": 0.00052473, "L": 0.000522, "C": 0.00052473, "V": 389.9917179, "T": "2018-01-27T12:00:00", "BV": 0.20362853}, {"O": 0.00051821, "H": 0.00052271, "L": 0.00051821, "C": 0.00052271, "V": 128.59632165, "T": "2018-01-27T12:05:00", "BV": 0.06710038}, {"O": 0.00052271, "H": 0.00052469, "L": 0.00051825, "C": 0.00051826, "V": 390.00161077, "T": "2018-01-27T12:10:00", "BV": 0.2029253}, {"O": 0.00051825, "H": 0.00051825, "L": 0.0005178, "C": 0.0005178, "V": 931.6920081, "T": "2018-01-27T12:15:00", "BV": 0.4824954}, {"O": 0.0005179, "H": 0.0005227, "L": 0.00051715, "C": 0.00051739, "V": 297.90390526, "T": "2018-01-27T12:20:00", "BV": 0.15429577}, {"O": 0.0005177, "H": 0.00052, "L": 0.0005177, "C": 0.00052, "V": 228.55198237, "T": "2018-01-27T12:25:00", "BV": 0.11837886}, {"O": 0.00052262, "H": 0.00052449, "L": 0.00052262, "C": 0.00052449, "V": 253.17875991, "T": "2018-01-27T12:35:00", "BV": 0.13236551}, {"O": 0.00052449, "H": 0.00052449, "L": 0.0005227, "C": 0.0005227, "V": 235.87819053, "T": "2018-01-27T12:40:00", "BV": 0.12339672}, {"O": 0.0005227, "H": 0.0005227, "L": 0.00051802, "C": 0.00051802, "V": 26.97326382, "T": "2018-01-27T12:45:00", "BV": 0.01398192}, {"O": 0.0005227, "H": 0.0005227, "L": 0.00051808, "C": 0.0005227, "V": 114.80988603, "T": "2018-01-27T12:50:00", "BV": 0.05978036}, {"O": 0.0005227, "H": 0.00052448, "L": 0.00051807, "C": 0.00052448, "V": 418.20128776, "T": "2018-01-27T12:55:00", "BV": 0.21749924}, {"O": 0.00051814, "H": 0.00052446, "L": 0.00051807, "C": 0.00051814, "V": 99.90563588, "T": "2018-01-27T13:00:00", "BV": 0.05198526}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00052399, "C": 0.00052399, "V": 3.23041095, "T": "2018-01-27T13:05:00", "BV": 0.0016927}, {"O": 0.00052396, "H": 0.00052399, "L": 0.00052396, "C": 0.00052399, "V": 373.97817485, "T": "2018-01-27T13:10:00", "BV": 0.19595257}, {"O": 0.00052399, "H": 0.000524, "L": 0.00051954, "C": 0.00051954, "V": 295.0000783, "T": "2018-01-27T13:15:00", "BV": 0.15415668}, {"O": 0.00051955, "H": 0.00052432, "L": 0.00051953, "C": 0.00052432, "V": 449.60031857, "T": "2018-01-27T13:20:00", "BV": 0.23375078}, {"O": 0.00052432, "H": 0.00052432, "L": 0.00051953, "C": 0.00051953, "V": 511.86294128, "T": "2018-01-27T13:25:00", "BV": 0.26689044}, {"O": 0.0005244, "H": 0.00052448, "L": 0.0005244, "C": 0.00052448, "V": 242.63886503, "T": "2018-01-27T13:30:00", "BV": 0.12725442}, {"O": 0.00052, "H": 0.00052448, "L": 0.00052, "C": 0.00052001, "V": 337.87767535, "T": "2018-01-27T13:35:00", "BV": 0.17575356}, {"O": 0.00052001, "H": 0.00052001, "L": 0.00052001, "C": 0.00052001, "V": 76.94999344, "T": "2018-01-27T13:40:00", "BV": 0.04001476}, {"O": 0.00052002, "H": 0.00052447, "L": 0.00052001, "C": 0.00052001, "V": 563.61915129, "T": "2018-01-27T13:45:00", "BV": 0.29318586}, {"O": 0.00052001, "H": 0.00052005, "L": 0.00052001, "C": 0.00052002, "V": 121.03506737, "T": "2018-01-27T13:50:00", "BV": 0.0629405}, {"O": 0.00052446, "H": 0.00052446, "L": 0.00052006, "C": 0.00052007, "V": 210.97896507, "T": "2018-01-27T13:55:00", "BV": 0.10976835}, {"O": 0.00052008, "H": 0.00052008, "L": 0.00052008, "C": 0.00052008, "V": 30.0, "T": "2018-01-27T14:00:00", "BV": 0.0156024}, {"O": 0.00052009, "H": 0.00052227, "L": 0.00052009, "C": 0.00052227, "V": 42.25389149, "T": "2018-01-27T14:05:00", "BV": 0.02203901}, {"O": 0.00052227, "H": 0.00052227, "L": 0.00052227, "C": 0.00052227, "V": 212.62422093, "T": "2018-01-27T14:10:00", "BV": 0.11104725}, {"O": 0.00052225, "H": 0.00052225, "L": 0.00052225, "C": 0.00052225, "V": 8.5089066, "T": "2018-01-27T14:15:00", "BV": 0.00444376}, {"O": 0.00052225, "H": 0.00052226, "L": 0.00052126, "C": 0.00052226, "V": 28.31618208, "T": "2018-01-27T14:20:00", "BV": 0.0147744}, {"O": 0.00052128, "H": 0.00052469, "L": 0.00052128, "C": 0.00052469, "V": 146.19678435, "T": "2018-01-27T14:25:00", "BV": 0.07642938}, {"O": 0.00052472, "H": 0.00052472, "L": 0.00052438, "C": 0.00052438, "V": 451.74598412, "T": "2018-01-27T14:30:00", "BV": 0.23689947}, {"O": 0.00052227, "H": 0.00052476, "L": 0.00052227, "C": 0.000523, "V": 1292.86000042, "T": "2018-01-27T14:35:00", "BV": 0.67784425}, {"O": 0.000523, "H": 0.000526, "L": 0.000523, "C": 0.000525, "V": 1142.95747168, "T": "2018-01-27T14:40:00", "BV": 0.60078716}, {"O": 0.00052526, "H": 0.0005261, "L": 0.000525, "C": 0.0005261, "V": 191.19193427, "T": "2018-01-27T14:45:00", "BV": 0.10040433}, {"O": 0.0005261, "H": 0.00053, "L": 0.000525, "C": 0.000525, "V": 1212.06598188, "T": "2018-01-27T14:50:00", "BV": 0.63938466}, {"O": 0.00052501, "H": 0.00052501, "L": 0.00052134, "C": 0.00052134, "V": 245.83387633, "T": "2018-01-27T14:55:00", "BV": 0.1286223}, {"O": 0.00052215, "H": 0.000525, "L": 0.00052215, "C": 0.000524, "V": 1096.89590822, "T": "2018-01-27T15:00:00", "BV": 0.57575882}, {"O": 0.000524, "H": 0.00052501, "L": 0.00052134, "C": 0.00052501, "V": 639.76909155, "T": "2018-01-27T15:05:00", "BV": 0.33486945}, {"O": 0.00052501, "H": 0.00052965, "L": 0.000525, "C": 0.00052501, "V": 298.80339785, "T": "2018-01-27T15:10:00", "BV": 0.1576898}, {"O": 0.00052215, "H": 0.00052965, "L": 0.00052215, "C": 0.00052965, "V": 425.08182293, "T": "2018-01-27T15:15:00", "BV": 0.22479941}, {"O": 0.00052965, "H": 0.00052965, "L": 0.00052402, "C": 0.00052732, "V": 1172.69209909, "T": "2018-01-27T15:20:00", "BV": 0.619929}, {"O": 0.00052733, "H": 0.00053165, "L": 0.00052733, "C": 0.00053055, "V": 671.91618799, "T": "2018-01-27T15:25:00", "BV": 0.35622378}, {"O": 0.00053165, "H": 0.00053489, "L": 0.00053, "C": 0.00053001, "V": 2730.93193854, "T": "2018-01-27T15:30:00", "BV": 1.44922064}, {"O": 0.00053001, "H": 0.00053435, "L": 0.0005298, "C": 0.0005298, "V": 1181.67590306, "T": "2018-01-27T15:35:00", "BV": 0.62762946}, {"O": 0.000525, "H": 0.00053, "L": 0.00052404, "C": 0.00052801, "V": 324.1943131, "T": "2018-01-27T15:40:00", "BV": 0.17085004}, {"O": 0.00052801, "H": 0.0005337, "L": 0.0005231, "C": 0.0005337, "V": 2177.25283539, "T": "2018-01-27T15:45:00", "BV": 1.14599698}, {"O": 0.0005337, "H": 0.0005337, "L": 0.0005232, "C": 0.00052329, "V": 849.07209724, "T": "2018-01-27T15:50:00", "BV": 0.44659779}, {"O": 0.0005234, "H": 0.00052996, "L": 0.0005234, "C": 0.00052996, "V": 348.9547693, "T": "2018-01-27T15:55:00", "BV": 0.18282798}, {"O": 0.00052996, "H": 0.00052996, "L": 0.00052364, "C": 0.00052976, "V": 1134.17539566, "T": "2018-01-27T16:00:00", "BV": 0.60026749}, {"O": 0.00052506, "H": 0.00052978, "L": 0.00052505, "C": 0.00052978, "V": 1347.34165855, "T": "2018-01-27T16:05:00", "BV": 0.71376062}, {"O": 0.00052978, "H": 0.00054041, "L": 0.00052978, "C": 0.00054009, "V": 6021.95310108, "T": "2018-01-27T16:10:00", "BV": 3.24195699}, {"O": 0.00054041, "H": 0.000541, "L": 0.00054009, "C": 0.00054009, "V": 1771.7555579, "T": "2018-01-27T16:15:00", "BV": 0.95754203}, {"O": 0.00053995, "H": 0.0005404, "L": 0.00053995, "C": 0.0005404, "V": 1172.94718779, "T": "2018-01-27T16:20:00", "BV": 0.63354389}, {"O": 0.00054008, "H": 0.0005404, "L": 0.00053045, "C": 0.00053116, "V": 1146.53427925, "T": "2018-01-27T16:25:00", "BV": 0.61858913}, {"O": 0.0005315, "H": 0.00053992, "L": 0.0005277, "C": 0.0005399, "V": 1652.5794793, "T": "2018-01-27T16:30:00", "BV": 0.88511161}, {"O": 0.00053982, "H": 0.00053982, "L": 0.00053957, "C": 0.00053957, "V": 17.11867464, "T": "2018-01-27T16:35:00", "BV": 0.00923995}, {"O": 0.00053886, "H": 0.00053887, "L": 0.00053168, "C": 0.00053168, "V": 125.57092778, "T": "2018-01-27T16:40:00", "BV": 0.06737323}, {"O": 0.00053799, "H": 0.00053799, "L": 0.00053203, "C": 0.000535, "V": 1099.82986422, "T": "2018-01-27T16:45:00", "BV": 0.58647035}, {"O": 0.000535, "H": 0.000535, "L": 0.00053496, "C": 0.000535, "V": 404.60254706, "T": "2018-01-27T16:50:00", "BV": 0.21646109}, {"O": 0.00053896, "H": 0.00053896, "L": 0.00053501, "C": 0.00053896, "V": 383.67554616, "T": "2018-01-27T16:55:00", "BV": 0.20676901}, {"O": 0.00053889, "H": 0.00053889, "L": 0.000538, "C": 0.000538, "V": 28.0, "T": "2018-01-27T17:00:00", "BV": 0.01507468}, {"O": 0.000538, "H": 0.000538, "L": 0.00053501, "C": 0.00053503, "V": 1136.25219716, "T": "2018-01-27T17:05:00", "BV": 0.60970845}, {"O": 0.00053502, "H": 0.00053795, "L": 0.00053501, "C": 0.00053508, "V": 785.05686435, "T": "2018-01-27T17:10:00", "BV": 0.42007195}, {"O": 0.00053508, "H": 0.00053797, "L": 0.000535, "C": 0.000535, "V": 1282.80866618, "T": "2018-01-27T17:15:00", "BV": 0.6890886}, {"O": 0.00053501, "H": 0.00053501, "L": 0.00053501, "C": 0.00053501, "V": 405.94084067, "T": "2018-01-27T17:20:00", "BV": 0.21718239}, {"O": 0.00053501, "H": 0.000538, "L": 0.00053501, "C": 0.00053501, "V": 500.6374752, "T": "2018-01-27T17:25:00", "BV": 0.26785326}, {"O": 0.00053799, "H": 0.00053896, "L": 0.00053501, "C": 0.00053701, "V": 1225.30723686, "T": "2018-01-27T17:30:00", "BV": 0.65825651}, {"O": 0.00053895, "H": 0.00053895, "L": 0.00053501, "C": 0.00053501, "V": 338.27323447, "T": "2018-01-27T17:35:00", "BV": 0.18136867}, {"O": 0.00053501, "H": 0.00053501, "L": 0.00053169, "C": 0.00053169, "V": 832.52725137, "T": "2018-01-27T17:40:00", "BV": 0.44366303}, {"O": 0.00053168, "H": 0.0005404, "L": 0.00053168, "C": 0.0005404, "V": 698.38918875, "T": "2018-01-27T17:45:00", "BV": 0.37692598}, {"O": 0.00054095, "H": 0.00054107, "L": 0.00054095, "C": 0.00054098, "V": 1781.68209261, "T": "2018-01-27T17:50:00", "BV": 0.96386421}, {"O": 0.000539, "H": 0.0005436, "L": 0.000539, "C": 0.0005436, "V": 1542.00161786, "T": "2018-01-27T17:55:00", "BV": 0.83502687}, {"O": 0.000543, "H": 0.00054799, "L": 0.0005351, "C": 0.0005377, "V": 3092.24202458, "T": "2018-01-27T18:00:00", "BV": 1.68684503}, {"O": 0.00053779, "H": 0.00054887, "L": 0.00053777, "C": 0.00054023, "V": 2207.2642839, "T": "2018-01-27T18:05:00", "BV": 1.20841314}, {"O": 0.00054037, "H": 0.00054887, "L": 0.00054037, "C": 0.00054885, "V": 1097.3172052, "T": "2018-01-27T18:10:00", "BV": 0.60024472}, {"O": 0.00054887, "H": 0.00054988, "L": 0.00054044, "C": 0.00054161, "V": 2888.20133635, "T": "2018-01-27T18:15:00", "BV": 1.58385618}, {"O": 0.00054962, "H": 0.00054988, "L": 0.000545, "C": 0.000549, "V": 1073.76244993, "T": "2018-01-27T18:20:00", "BV": 0.58987158}, {"O": 0.000549, "H": 0.00054985, "L": 0.00054102, "C": 0.000542, "V": 239.58437852, "T": "2018-01-27T18:25:00", "BV": 0.12976126}, {"O": 0.00054205, "H": 0.00054205, "L": 0.00054203, "C": 0.00054205, "V": 755.22384286, "T": "2018-01-27T18:30:00", "BV": 0.40936899}, {"O": 0.00054865, "H": 0.00054865, "L": 0.00054212, "C": 0.00054212, "V": 495.68807723, "T": "2018-01-27T18:35:00", "BV": 0.26883285}, {"O": 0.00054216, "H": 0.00054217, "L": 0.00053857, "C": 0.000539, "V": 604.25976933, "T": "2018-01-27T18:40:00", "BV": 0.32660667}, {"O": 0.000539, "H": 0.00054212, "L": 0.00053856, "C": 0.00054, "V": 363.90872017, "T": "2018-01-27T18:45:00", "BV": 0.19642051}, {"O": 0.00054, "H": 0.00054769, "L": 0.00053858, "C": 0.00054769, "V": 319.0941122, "T": "2018-01-27T18:50:00", "BV": 0.17194213}, {"O": 0.00053873, "H": 0.00054744, "L": 0.00053873, "C": 0.00053889, "V": 6.26752211, "T": "2018-01-27T18:55:00", "BV": 0.00338542}, {"O": 0.00053928, "H": 0.00053928, "L": 0.00053801, "C": 0.00053801, "V": 274.99972962, "T": "2018-01-27T19:00:00", "BV": 0.14803624}, {"O": 0.00054299, "H": 0.00054299, "L": 0.00054001, "C": 0.00054001, "V": 79.27522551, "T": "2018-01-27T19:05:00", "BV": 0.04281628}, {"O": 0.00054001, "H": 0.00054297, "L": 0.000538, "C": 0.000538, "V": 1452.96979811, "T": "2018-01-27T19:10:00", "BV": 0.78386573}, {"O": 0.00053603, "H": 0.000538, "L": 0.00053501, "C": 0.00053507, "V": 2372.4830943, "T": "2018-01-27T19:15:00", "BV": 1.27064928}, {"O": 0.00053507, "H": 0.00053507, "L": 0.00053501, "C": 0.00053501, "V": 465.74522903, "T": "2018-01-27T19:20:00", "BV": 0.24917917}, {"O": 0.00053507, "H": 0.00053507, "L": 0.00053501, "C": 0.00053501, "V": 65.82609926, "T": "2018-01-27T19:25:00", "BV": 0.03521776}, {"O": 0.00053501, "H": 0.00053507, "L": 0.00053501, "C": 0.00053501, "V": 16.43390949, "T": "2018-01-27T19:30:00", "BV": 0.00879246}, {"O": 0.00053503, "H": 0.00053503, "L": 0.000535, "C": 0.000535, "V": 36.43203074, "T": "2018-01-27T19:35:00", "BV": 0.01949136}, {"O": 0.000535, "H": 0.000535, "L": 0.00053168, "C": 0.000535, "V": 1128.85051135, "T": "2018-01-27T19:40:00", "BV": 0.60336891}, {"O": 0.000535, "H": 0.00054298, "L": 0.000535, "C": 0.00054298, "V": 549.62431996, "T": "2018-01-27T19:45:00", "BV": 0.29439723}, {"O": 0.000535, "H": 0.000535, "L": 0.00053185, "C": 0.00053221, "V": 204.289202, "T": "2018-01-27T19:50:00", "BV": 0.10865994}, {"O": 0.00053233, "H": 0.00053233, "L": 0.00053233, "C": 0.00053233, "V": 1036.17626508, "T": "2018-01-27T19:55:00", "BV": 0.55158769}, {"O": 0.00053233, "H": 0.0005325, "L": 0.00053226, "C": 0.0005325, "V": 66.88791034, "T": "2018-01-27T20:00:00", "BV": 0.03560735}, {"O": 0.0005325, "H": 0.00053507, "L": 0.0005325, "C": 0.00053507, "V": 969.25121025, "T": "2018-01-27T20:05:00", "BV": 0.5185228}, {"O": 0.00053506, "H": 0.0005414, "L": 0.00053506, "C": 0.0005414, "V": 35.32312578, "T": "2018-01-27T20:15:00", "BV": 0.0189074}, {"O": 0.00054139, "H": 0.00054294, "L": 0.00053171, "C": 0.00053183, "V": 600.05714517, "T": "2018-01-27T20:20:00", "BV": 0.3215742}, {"O": 0.00053202, "H": 0.00053202, "L": 0.00053173, "C": 0.00053173, "V": 17.48886551, "T": "2018-01-27T20:25:00", "BV": 0.00930192}, {"O": 0.00053192, "H": 0.00053192, "L": 0.00053192, "C": 0.00053192, "V": 200.0, "T": "2018-01-27T20:30:00", "BV": 0.106384}, {"O": 0.00053186, "H": 0.00053202, "L": 0.00053186, "C": 0.00053202, "V": 45.01129315, "T": "2018-01-27T20:35:00", "BV": 0.02394565}, {"O": 0.00053499, "H": 0.00053895, "L": 0.00053171, "C": 0.00053895, "V": 1131.9609357, "T": "2018-01-27T20:40:00", "BV": 0.60250787}, {"O": 0.00053887, "H": 0.00053895, "L": 0.0005323, "C": 0.00053883, "V": 47.56318082, "T": "2018-01-27T20:45:00", "BV": 0.02561667}, {"O": 0.00053846, "H": 0.00053847, "L": 0.00053691, "C": 0.00053694, "V": 204.60729237, "T": "2018-01-27T20:50:00", "BV": 0.11011348}, {"O": 0.00053494, "H": 0.00053638, "L": 0.00053494, "C": 0.00053638, "V": 70.12568393, "T": "2018-01-27T20:55:00", "BV": 0.03761037}, {"O": 0.00053638, "H": 0.00053895, "L": 0.00053252, "C": 0.00053895, "V": 332.56939266, "T": "2018-01-27T21:00:00", "BV": 0.17792605}, {"O": 0.00053895, "H": 0.00053895, "L": 0.00053895, "C": 0.00053895, "V": 9.41266304, "T": "2018-01-27T21:05:00", "BV": 0.00507295}, {"O": 0.00054129, "H": 0.0005414, "L": 0.00053895, "C": 0.00054124, "V": 130.47497224, "T": "2018-01-27T21:10:00", "BV": 0.07050471}, {"O": 0.00054124, "H": 0.00054124, "L": 0.00053222, "C": 0.00054122, "V": 320.43974257, "T": "2018-01-27T21:15:00", "BV": 0.17178044}, {"O": 0.0005412, "H": 0.00054122, "L": 0.00053895, "C": 0.0005412, "V": 318.38491886, "T": "2018-01-27T21:20:00", "BV": 0.17219138}, {"O": 0.00054119, "H": 0.00054122, "L": 0.00054119, "C": 0.00054122, "V": 540.77276001, "T": "2018-01-27T21:25:00", "BV": 0.29267547}, {"O": 0.00054122, "H": 0.00054129, "L": 0.00054122, "C": 0.00054129, "V": 86.281, "T": "2018-01-27T21:30:00", "BV": 0.04669782}, {"O": 0.00054129, "H": 0.0005414, "L": 0.00054129, "C": 0.00054129, "V": 87.03543552, "T": "2018-01-27T21:35:00", "BV": 0.04711272}, {"O": 0.00054129, "H": 0.000543, "L": 0.00054129, "C": 0.00054299, "V": 1208.42198806, "T": "2018-01-27T21:40:00", "BV": 0.65609035}, {"O": 0.00054299, "H": 0.00054421, "L": 0.00053566, "C": 0.00053566, "V": 518.42361945, "T": "2018-01-27T21:45:00", "BV": 0.27858664}, {"O": 0.00054421, "H": 0.00054421, "L": 0.0005379, "C": 0.0005379, "V": 4.5362436, "T": "2018-01-27T21:50:00", "BV": 0.00245718}, {"O": 0.00053799, "H": 0.00053808, "L": 0.00053706, "C": 0.00053808, "V": 269.02728026, "T": "2018-01-27T21:55:00", "BV": 0.14460816}, {"O": 0.00054199, "H": 0.0005465, "L": 0.00054199, "C": 0.0005465, "V": 1118.80996646, "T": "2018-01-27T22:00:00", "BV": 0.61090112}, {"O": 0.00054713, "H": 0.00054988, "L": 0.00054713, "C": 0.00054988, "V": 3219.03239433, "T": "2018-01-27T22:05:00", "BV": 1.76945301}, {"O": 0.0005499, "H": 0.0005499, "L": 0.00054988, "C": 0.00054988, "V": 472.65655667, "T": "2018-01-27T22:10:00", "BV": 0.25990548}, {"O": 0.0005499, "H": 0.00054999, "L": 0.00054006, "C": 0.00054006, "V": 1917.43234317, "T": "2018-01-27T22:15:00", "BV": 1.05411987}, {"O": 0.00054021, "H": 0.00054966, "L": 0.00054006, "C": 0.00054006, "V": 1028.67735739, "T": "2018-01-27T22:20:00", "BV": 0.55571839}, {"O": 0.0005401, "H": 0.0005401, "L": 0.0005401, "C": 0.0005401, "V": 0.98819172, "T": "2018-01-27T22:25:00", "BV": 0.00053372}, {"O": 0.00054013, "H": 0.00054013, "L": 0.00054012, "C": 0.00054013, "V": 348.36146275, "T": "2018-01-27T22:30:00", "BV": 0.1881602}, {"O": 0.000543, "H": 0.000543, "L": 0.000539, "C": 0.000539, "V": 241.31493447, "T": "2018-01-27T22:35:00", "BV": 0.13034992}, {"O": 0.000543, "H": 0.00054396, "L": 0.00053926, "C": 0.00053926, "V": 329.05779046, "T": "2018-01-27T22:50:00", "BV": 0.17783013}, {"O": 0.00053915, "H": 0.00054354, "L": 0.00053915, "C": 0.00054354, "V": 586.66356528, "T": "2018-01-27T22:55:00", "BV": 0.31815088}, {"O": 0.00054354, "H": 0.00054514, "L": 0.00054354, "C": 0.00054514, "V": 79.37530322, "T": "2018-01-27T23:00:00", "BV": 0.04325364}, {"O": 0.00054354, "H": 0.00054354, "L": 0.00054, "C": 0.00054143, "V": 61.35965558, "T": "2018-01-27T23:05:00", "BV": 0.03319718}, {"O": 0.00054043, "H": 0.00054043, "L": 0.0005388, "C": 0.0005388, "V": 1138.82972163, "T": "2018-01-27T23:10:00", "BV": 0.61385446}, {"O": 0.0005389, "H": 0.00054797, "L": 0.00053881, "C": 0.00054797, "V": 172.20357464, "T": "2018-01-27T23:15:00", "BV": 0.09314495}, {"O": 0.00053943, "H": 0.000542, "L": 0.0005394, "C": 0.000542, "V": 1358.2608442, "T": "2018-01-27T23:20:00", "BV": 0.73276091}, {"O": 0.00053943, "H": 0.000542, "L": 0.00053879, "C": 0.000542, "V": 405.58690691, "T": "2018-01-27T23:25:00", "BV": 0.21883625}, {"O": 0.000542, "H": 0.000542, "L": 0.000542, "C": 0.000542, "V": 762.59076567, "T": "2018-01-27T23:30:00", "BV": 0.41332419}, {"O": 0.000542, "H": 0.000542, "L": 0.000542, "C": 0.000542, "V": 1732.34033425, "T": "2018-01-27T23:35:00", "BV": 0.93892845}, {"O": 0.00054645, "H": 0.00054645, "L": 0.0005425, "C": 0.0005425, "V": 4.80337152, "T": "2018-01-27T23:40:00", "BV": 0.00261372}, {"O": 0.00054399, "H": 0.00054669, "L": 0.00054256, "C": 0.00054669, "V": 522.51259811, "T": "2018-01-27T23:45:00", "BV": 0.28496749}, {"O": 0.00054669, "H": 0.00054669, "L": 0.00054669, "C": 0.00054669, "V": 2.67556087, "T": "2018-01-27T23:50:00", "BV": 0.0014627}, {"O": 0.00054669, "H": 0.00054669, "L": 0.00054645, "C": 0.00054645, "V": 11.22161752, "T": "2018-01-27T23:55:00", "BV": 0.00613336}, {"O": 0.00054669, "H": 0.00054669, "L": 0.00054645, "C": 0.00054645, "V": 503.85052333, "T": "2018-01-28T00:00:00", "BV": 0.27544224}, {"O": 0.00054669, "H": 0.000548, "L": 0.00054669, "C": 0.000548, "V": 20.96005535, "T": "2018-01-28T00:05:00", "BV": 0.01147587}, {"O": 0.00054886, "H": 0.00055091, "L": 0.00054886, "C": 0.00055, "V": 3935.591895, "T": "2018-01-28T00:10:00", "BV": 2.16441765}, {"O": 0.00055, "H": 0.00055411, "L": 0.00055, "C": 0.0005541, "V": 933.56428854, "T": "2018-01-28T00:15:00", "BV": 0.51576486}, {"O": 0.00055006, "H": 0.00055411, "L": 0.00055, "C": 0.00055, "V": 1006.69109922, "T": "2018-01-28T00:20:00", "BV": 0.55420773}, {"O": 0.00055, "H": 0.0005541, "L": 0.00055, "C": 0.00055, "V": 2101.75681389, "T": "2018-01-28T00:25:00", "BV": 1.15675599}, {"O": 0.00055, "H": 0.00055, "L": 0.00054107, "C": 0.00054636, "V": 1183.18850166, "T": "2018-01-28T00:30:00", "BV": 0.64546813}, {"O": 0.00054277, "H": 0.00054627, "L": 0.00053869, "C": 0.00054, "V": 634.46259784, "T": "2018-01-28T00:35:00", "BV": 0.34198912}, {"O": 0.00054, "H": 0.00054, "L": 0.00053717, "C": 0.00053717, "V": 752.05643853, "T": "2018-01-28T00:40:00", "BV": 0.40489706}, {"O": 0.00053869, "H": 0.00053869, "L": 0.00053222, "C": 0.0005334, "V": 1858.30009643, "T": "2018-01-28T00:45:00", "BV": 0.99092567}, {"O": 0.0005334, "H": 0.00054065, "L": 0.00052821, "C": 0.00054065, "V": 848.41710175, "T": "2018-01-28T00:50:00", "BV": 0.45125964}, {"O": 0.00053292, "H": 0.00053961, "L": 0.00053016, "C": 0.000533, "V": 443.12228246, "T": "2018-01-28T00:55:00", "BV": 0.23665002}, {"O": 0.000533, "H": 0.00053729, "L": 0.0005302, "C": 0.0005302, "V": 1138.77161924, "T": "2018-01-28T01:00:00", "BV": 0.60695561}, {"O": 0.000533, "H": 0.000533, "L": 0.000531, "C": 0.000533, "V": 929.29385263, "T": "2018-01-28T01:05:00", "BV": 0.4952771}, {"O": 0.00053787, "H": 0.00053799, "L": 0.00053214, "C": 0.00053214, "V": 77.25030784, "T": "2018-01-28T01:10:00", "BV": 0.04154229}, {"O": 0.00053239, "H": 0.00053239, "L": 0.0005284, "C": 0.0005287, "V": 391.27530014, "T": "2018-01-28T01:15:00", "BV": 0.20754651}, {"O": 0.000536, "H": 0.000536, "L": 0.00053589, "C": 0.00053589, "V": 19.80785297, "T": "2018-01-28T01:20:00", "BV": 0.01061671}, {"O": 0.000534, "H": 0.000534, "L": 0.000531, "C": 0.000531, "V": 251.5471698, "T": "2018-01-28T01:25:00", "BV": 0.13418866}, {"O": 0.000534, "H": 0.00053566, "L": 0.000531, "C": 0.00053566, "V": 32.00734737, "T": "2018-01-28T01:30:00", "BV": 0.0171319}, {"O": 0.00053564, "H": 0.00053564, "L": 0.000528, "C": 0.000529, "V": 295.51441272, "T": "2018-01-28T01:35:00", "BV": 0.15682644}, {"O": 0.00052966, "H": 0.00052966, "L": 0.000528, "C": 0.000528, "V": 1086.24230557, "T": "2018-01-28T01:40:00", "BV": 0.57374938}, {"O": 0.00052694, "H": 0.00052775, "L": 0.00052676, "C": 0.00052676, "V": 684.03596332, "T": "2018-01-28T01:45:00", "BV": 0.36035638}, {"O": 0.00053245, "H": 0.00053288, "L": 0.00052699, "C": 0.00053288, "V": 30.73929544, "T": "2018-01-28T01:50:00", "BV": 0.01635231}, {"O": 0.00053288, "H": 0.00053288, "L": 0.0005275, "C": 0.0005275, "V": 232.83493762, "T": "2018-01-28T01:55:00", "BV": 0.12299708}, {"O": 0.0005275, "H": 0.00053259, "L": 0.00052684, "C": 0.00052691, "V": 506.46212472, "T": "2018-01-28T02:00:00", "BV": 0.26816796}, {"O": 0.0005327, "H": 0.0005327, "L": 0.00052691, "C": 0.00052691, "V": 345.93887212, "T": "2018-01-28T02:05:00", "BV": 0.18320144}, {"O": 0.00053, "H": 0.00053273, "L": 0.00052684, "C": 0.00053257, "V": 931.41227264, "T": "2018-01-28T02:10:00", "BV": 0.49137138}, {"O": 0.00052733, "H": 0.00053257, "L": 0.00052733, "C": 0.00052733, "V": 595.64966257, "T": "2018-01-28T02:15:00", "BV": 0.31521356}, {"O": 0.00053262, "H": 0.00053262, "L": 0.00052684, "C": 0.00052684, "V": 270.78495238, "T": "2018-01-28T02:20:00", "BV": 0.1428955}, {"O": 0.00052701, "H": 0.00052704, "L": 0.00052694, "C": 0.00052704, "V": 27.17808842, "T": "2018-01-28T02:25:00", "BV": 0.014323}, {"O": 0.00053249, "H": 0.00053249, "L": 0.00053224, "C": 0.00053232, "V": 69.50145791, "T": "2018-01-28T02:30:00", "BV": 0.03700784}, {"O": 0.00052705, "H": 0.00053208, "L": 0.00052676, "C": 0.00053208, "V": 3656.56030977, "T": "2018-01-28T02:35:00", "BV": 1.92664022}, {"O": 0.000532, "H": 0.000532, "L": 0.000532, "C": 0.000532, "V": 1098.5509141, "T": "2018-01-28T02:40:00", "BV": 0.58442906}, {"O": 0.000532, "H": 0.0005324, "L": 0.00052676, "C": 0.00052676, "V": 270.11274887, "T": "2018-01-28T02:45:00", "BV": 0.14267626}, {"O": 0.0005324, "H": 0.0005324, "L": 0.0005324, "C": 0.0005324, "V": 56.03325559, "T": "2018-01-28T02:50:00", "BV": 0.0298321}, {"O": 0.0005324, "H": 0.00053409, "L": 0.0005324, "C": 0.00053409, "V": 345.91574287, "T": "2018-01-28T02:55:00", "BV": 0.18417661}, {"O": 0.00052694, "H": 0.00052694, "L": 0.00052676, "C": 0.00052676, "V": 354.28841594, "T": "2018-01-28T03:00:00", "BV": 0.18662913}, {"O": 0.00052676, "H": 0.00052676, "L": 0.00052676, "C": 0.00052676, "V": 241.55355851, "T": "2018-01-28T03:05:00", "BV": 0.12724073}, {"O": 0.00052917, "H": 0.00053406, "L": 0.00052917, "C": 0.000533, "V": 1134.36864737, "T": "2018-01-28T03:10:00", "BV": 0.60349599}, {"O": 0.000533, "H": 0.00053406, "L": 0.000533, "C": 0.00053406, "V": 130.22040473, "T": "2018-01-28T03:15:00", "BV": 0.0694926}, {"O": 0.00053406, "H": 0.0005402, "L": 0.00053406, "C": 0.00054, "V": 633.97063336, "T": "2018-01-28T03:20:00", "BV": 0.3418079}, {"O": 0.00053406, "H": 0.00053406, "L": 0.000531, "C": 0.0005311, "V": 966.48707105, "T": "2018-01-28T03:25:00", "BV": 0.51352928}, {"O": 0.00053191, "H": 0.000539, "L": 0.00052926, "C": 0.00053836, "V": 848.01821918, "T": "2018-01-28T03:35:00", "BV": 0.45268252}, {"O": 0.00053836, "H": 0.00053836, "L": 0.000532, "C": 0.000536, "V": 67.71515304, "T": "2018-01-28T03:40:00", "BV": 0.03607351}, {"O": 0.000535, "H": 0.00053801, "L": 0.00053002, "C": 0.0005374, "V": 707.71309186, "T": "2018-01-28T03:45:00", "BV": 0.37879111}, {"O": 0.0005374, "H": 0.00053945, "L": 0.000536, "C": 0.000539, "V": 553.29298839, "T": "2018-01-28T03:50:00", "BV": 0.29800157}, {"O": 0.000539, "H": 0.00054118, "L": 0.00053124, "C": 0.00053124, "V": 260.97508946, "T": "2018-01-28T03:55:00", "BV": 0.14021546}, {"O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 15.76830999, "T": "2018-01-28T04:00:00", "BV": 0.00843604}, {"O": 0.000539, "H": 0.00054118, "L": 0.000539, "C": 0.00054118, "V": 39.9019, "T": "2018-01-28T04:05:00", "BV": 0.0215522}, {"O": 0.00054118, "H": 0.0005462, "L": 0.00053783, "C": 0.00053783, "V": 132.707463, "T": "2018-01-28T04:10:00", "BV": 0.07243601}, {"O": 0.00053869, "H": 0.00054639, "L": 0.00053869, "C": 0.00054537, "V": 1788.7718737, "T": "2018-01-28T04:15:00", "BV": 0.97599801}, {"O": 0.00054538, "H": 0.000553, "L": 0.00054538, "C": 0.000547, "V": 2074.64043776, "T": "2018-01-28T04:20:00", "BV": 1.14205924}, {"O": 0.00054738, "H": 0.00054979, "L": 0.00054, "C": 0.00054977, "V": 721.96259194, "T": "2018-01-28T04:25:00", "BV": 0.39501552}, {"O": 0.00054979, "H": 0.00055186, "L": 0.00054977, "C": 0.00055186, "V": 732.70050855, "T": "2018-01-28T04:30:00", "BV": 0.40299449}, {"O": 0.00055081, "H": 0.00055411, "L": 0.00054993, "C": 0.00055411, "V": 550.13434193, "T": "2018-01-28T04:35:00", "BV": 0.30439567}, {"O": 0.00055409, "H": 0.00055411, "L": 0.00054401, "C": 0.00054401, "V": 907.78319847, "T": "2018-01-28T04:40:00", "BV": 0.49759699}, {"O": 0.00054601, "H": 0.000548, "L": 0.00054401, "C": 0.000548, "V": 413.09020898, "T": "2018-01-28T04:45:00", "BV": 0.22624661}, {"O": 0.000548, "H": 0.000548, "L": 0.000548, "C": 0.000548, "V": 2005.7707513, "T": "2018-01-28T04:50:00", "BV": 1.09916236}, {"O": 0.000548, "H": 0.00055, "L": 0.00054216, "C": 0.00054216, "V": 233.26022506, "T": "2018-01-28T04:55:00", "BV": 0.12674851}, {"O": 0.00054261, "H": 0.00054261, "L": 0.00054252, "C": 0.00054252, "V": 210.71, "T": "2018-01-28T05:00:00", "BV": 0.1143212}, {"O": 0.00054224, "H": 0.00054328, "L": 0.00054224, "C": 0.00054328, "V": 28.59621718, "T": "2018-01-28T05:05:00", "BV": 0.01553201}, {"O": 0.00054287, "H": 0.0005481, "L": 0.00054201, "C": 0.00054201, "V": 874.16539112, "T": "2018-01-28T05:10:00", "BV": 0.47412932}, {"O": 0.00054721, "H": 0.00054721, "L": 0.000542, "C": 0.000542, "V": 416.05966077, "T": "2018-01-28T05:15:00", "BV": 0.22556135}, {"O": 0.000542, "H": 0.0005421, "L": 0.000542, "C": 0.0005421, "V": 1451.62199447, "T": "2018-01-28T05:20:00", "BV": 0.78680339}, {"O": 0.0005421, "H": 0.0005421, "L": 0.0005421, "C": 0.0005421, "V": 484.82003613, "T": "2018-01-28T05:25:00", "BV": 0.26282094}, {"O": 0.0005421, "H": 0.000546, "L": 0.0005421, "C": 0.000546, "V": 474.04885808, "T": "2018-01-28T05:30:00", "BV": 0.25843423}, {"O": 0.000546, "H": 0.000546, "L": 0.0005421, "C": 0.0005421, "V": 484.16941889, "T": "2018-01-28T05:35:00", "BV": 0.26407625}, {"O": 0.0005421, "H": 0.0005421, "L": 0.0005421, "C": 0.0005421, "V": 442.10840517, "T": "2018-01-28T05:40:00", "BV": 0.23966694}, {"O": 0.000545, "H": 0.000545, "L": 0.0005421, "C": 0.0005421, "V": 42.89682323, "T": "2018-01-28T05:45:00", "BV": 0.02332286}, {"O": 0.0005421, "H": 0.00054665, "L": 0.0005421, "C": 0.0005421, "V": 820.15008103, "T": "2018-01-28T05:50:00", "BV": 0.445122}, {"O": 0.00054211, "H": 0.00054528, "L": 0.00054211, "C": 0.00054528, "V": 117.44317285, "T": "2018-01-28T05:55:00", "BV": 0.06367458}, {"O": 0.00054211, "H": 0.00054527, "L": 0.00054211, "C": 0.00054211, "V": 659.70894842, "T": "2018-01-28T06:10:00", "BV": 0.35764601}, {"O": 0.00054211, "H": 0.0005422, "L": 0.000542, "C": 0.000542, "V": 1722.05475092, "T": "2018-01-28T06:15:00", "BV": 0.93346897}, {"O": 0.000542, "H": 0.00054678, "L": 0.000542, "C": 0.00054678, "V": 1060.55389522, "T": "2018-01-28T06:20:00", "BV": 0.57835601}, {"O": 0.00054678, "H": 0.00054678, "L": 0.000535, "C": 0.000535, "V": 3904.28531689, "T": "2018-01-28T06:25:00", "BV": 2.11797819}, {"O": 0.000535, "H": 0.000535, "L": 0.00053429, "C": 0.00053499, "V": 77.76604767, "T": "2018-01-28T06:30:00", "BV": 0.04155692}, {"O": 0.00053585, "H": 0.0005411, "L": 0.00053491, "C": 0.0005411, "V": 1588.46903738, "T": "2018-01-28T06:35:00", "BV": 0.85002831}, {"O": 0.00054102, "H": 0.0005411, "L": 0.00054102, "C": 0.0005411, "V": 135.19172251, "T": "2018-01-28T06:40:00", "BV": 0.07314646}, {"O": 0.000541, "H": 0.000541, "L": 0.00053491, "C": 0.00054, "V": 146.03807343, "T": "2018-01-28T06:45:00", "BV": 0.07892982}, {"O": 0.00053492, "H": 0.00053492, "L": 0.00053491, "C": 0.00053491, "V": 200.0, "T": "2018-01-28T06:50:00", "BV": 0.10698251}, {"O": 0.00053492, "H": 0.000539, "L": 0.00053491, "C": 0.000539, "V": 146.75190233, "T": "2018-01-28T07:00:00", "BV": 0.07900208}, {"O": 0.00053491, "H": 0.00053992, "L": 0.00053491, "C": 0.00053992, "V": 1083.8598714, "T": "2018-01-28T07:05:00", "BV": 0.57978933}, {"O": 0.00053987, "H": 0.00053987, "L": 0.0005337, "C": 0.0005337, "V": 173.77413509, "T": "2018-01-28T07:10:00", "BV": 0.09283768}, {"O": 0.000534, "H": 0.00053899, "L": 0.000532, "C": 0.000532, "V": 394.96163826, "T": "2018-01-28T07:15:00", "BV": 0.21116936}, {"O": 0.0005335, "H": 0.00053788, "L": 0.000531, "C": 0.000533, "V": 596.32147378, "T": "2018-01-28T07:20:00", "BV": 0.31783955}, {"O": 0.000533, "H": 0.000533, "L": 0.000533, "C": 0.000533, "V": 393.82791259, "T": "2018-01-28T07:25:00", "BV": 0.20991026}, {"O": 0.000533, "H": 0.000533, "L": 0.00053299, "C": 0.00053299, "V": 150.77512909, "T": "2018-01-28T07:30:00", "BV": 0.08036206}, {"O": 0.00053299, "H": 0.00053299, "L": 0.00053001, "C": 0.00053299, "V": 337.14754051, "T": "2018-01-28T07:35:00", "BV": 0.17918687}, {"O": 0.00053, "H": 0.00053295, "L": 0.00052641, "C": 0.00053295, "V": 5726.18957673, "T": "2018-01-28T07:40:00", "BV": 3.01687428}, {"O": 0.0005297, "H": 0.00053297, "L": 0.00052649, "C": 0.00052649, "V": 1970.6652113, "T": "2018-01-28T07:45:00", "BV": 1.03848686}, {"O": 0.00052658, "H": 0.00052658, "L": 0.00052649, "C": 0.00052658, "V": 82.99984704, "T": "2018-01-28T07:50:00", "BV": 0.043704}, {"O": 0.00052659, "H": 0.00052659, "L": 0.00052659, "C": 0.00052659, "V": 20.0, "T": "2018-01-28T07:55:00", "BV": 0.0105318}, {"O": 0.00053296, "H": 0.00053296, "L": 0.000531, "C": 0.000531, "V": 131.45475483, "T": "2018-01-28T08:00:00", "BV": 0.06993966}, {"O": 0.00052658, "H": 0.0005309, "L": 0.00052649, "C": 0.0005265, "V": 749.87153562, "T": "2018-01-28T08:05:00", "BV": 0.39482539}, {"O": 0.0005265, "H": 0.0005265, "L": 0.00052649, "C": 0.00052649, "V": 350.0, "T": "2018-01-28T08:10:00", "BV": 0.18427245}, {"O": 0.00053, "H": 0.00053, "L": 0.0005266, "C": 0.0005266, "V": 427.31444347, "T": "2018-01-28T08:15:00", "BV": 0.22518538}, {"O": 0.0005266, "H": 0.0005266, "L": 0.0005266, "C": 0.0005266, "V": 12.46628516, "T": "2018-01-28T08:20:00", "BV": 0.00656474}, {"O": 0.000531, "H": 0.000531, "L": 0.0005267, "C": 0.000531, "V": 525.03427139, "T": "2018-01-28T08:25:00", "BV": 0.2775999}, {"O": 0.000531, "H": 0.000531, "L": 0.000531, "C": 0.000531, "V": 148.16321757, "T": "2018-01-28T08:30:00", "BV": 0.07867465}, {"O": 0.000531, "H": 0.00053287, "L": 0.00052649, "C": 0.00052744, "V": 499.66110984, "T": "2018-01-28T08:35:00", "BV": 0.26401823}, {"O": 0.00052744, "H": 0.00052744, "L": 0.00052649, "C": 0.00052649, "V": 1749.8314553, "T": "2018-01-28T08:40:00", "BV": 0.92140126}, {"O": 0.00053295, "H": 0.00053297, "L": 0.00052649, "C": 0.00052722, "V": 58.23554562, "T": "2018-01-28T08:45:00", "BV": 0.03081749}, {"O": 0.00052722, "H": 0.00052722, "L": 0.00052722, "C": 0.00052722, "V": 40.9, "T": "2018-01-28T08:50:00", "BV": 0.02156329}, {"O": 0.00052722, "H": 0.00052722, "L": 0.00052722, "C": 0.00052722, "V": 137.97488662, "T": "2018-01-28T08:55:00", "BV": 0.07274311}, {"O": 0.00053215, "H": 0.00053215, "L": 0.00053215, "C": 0.00053215, "V": 48.65571047, "T": "2018-01-28T09:00:00", "BV": 0.02589213}, {"O": 0.00052723, "H": 0.00053167, "L": 0.00052722, "C": 0.00053163, "V": 454.79396093, "T": "2018-01-28T09:05:00", "BV": 0.24088355}, {"O": 0.00053152, "H": 0.00053597, "L": 0.00053, "C": 0.00053, "V": 1171.21626388, "T": "2018-01-28T09:10:00", "BV": 0.62629398}, {"O": 0.00053546, "H": 0.00053546, "L": 0.000533, "C": 0.000533, "V": 85.31087247, "T": "2018-01-28T09:15:00", "BV": 0.0455908}, {"O": 0.00053, "H": 0.00053464, "L": 0.00053, "C": 0.00053464, "V": 753.0188, "T": "2018-01-28T09:20:00", "BV": 0.40027396}, {"O": 0.00053, "H": 0.00053, "L": 0.0005275, "C": 0.00053, "V": 1166.27273739, "T": "2018-01-28T09:25:00", "BV": 0.61806983}, {"O": 0.00052992, "H": 0.00052998, "L": 0.0005274, "C": 0.0005275, "V": 1200.0003838, "T": "2018-01-28T09:30:00", "BV": 0.63353146}, {"O": 0.0005275, "H": 0.0005275, "L": 0.0005275, "C": 0.0005275, "V": 27.43940888, "T": "2018-01-28T09:35:00", "BV": 0.01447428}, {"O": 0.0005275, "H": 0.0005275, "L": 0.0005275, "C": 0.0005275, "V": 23.9338738, "T": "2018-01-28T09:40:00", "BV": 0.01262511}, {"O": 0.00052998, "H": 0.00052998, "L": 0.00052998, "C": 0.00052998, "V": 162.0, "T": "2018-01-28T09:45:00", "BV": 0.08585676}, {"O": 0.00052866, "H": 0.00053, "L": 0.00052866, "C": 0.00053, "V": 1529.71796451, "T": "2018-01-28T09:50:00", "BV": 0.81074742}, {"O": 0.00052851, "H": 0.0005325, "L": 0.00052851, "C": 0.00052992, "V": 5873.87654383, "T": "2018-01-28T09:55:00", "BV": 3.1065516}, {"O": 0.00052851, "H": 0.00052851, "L": 0.000523, "C": 0.00052766, "V": 2435.76164792, "T": "2018-01-28T10:00:00", "BV": 1.27944673}, {"O": 0.00052755, "H": 0.00052808, "L": 0.00052755, "C": 0.00052796, "V": 760.44912031, "T": "2018-01-28T10:05:00", "BV": 0.40135687}, {"O": 0.00052796, "H": 0.00052797, "L": 0.00052796, "C": 0.00052797, "V": 648.1099667, "T": "2018-01-28T10:10:00", "BV": 0.34218246}, {"O": 0.00052597, "H": 0.00052826, "L": 0.00052449, "C": 0.00052826, "V": 535.43722985, "T": "2018-01-28T10:15:00", "BV": 0.28228}, {"O": 0.00052826, "H": 0.00052826, "L": 0.00051955, "C": 0.00052, "V": 2879.07378527, "T": "2018-01-28T10:20:00", "BV": 1.50268839}, {"O": 0.00052, "H": 0.00052801, "L": 0.00052, "C": 0.00052801, "V": 559.32873987, "T": "2018-01-28T10:25:00", "BV": 0.29104428}, {"O": 0.00052299, "H": 0.00052299, "L": 0.00052037, "C": 0.00052037, "V": 51.60348549, "T": "2018-01-28T10:30:00", "BV": 0.0268688}, {"O": 0.00052295, "H": 0.00052295, "L": 0.00052088, "C": 0.0005209, "V": 552.64030756, "T": "2018-01-28T10:35:00", "BV": 0.28791311}, {"O": 0.0005209, "H": 0.00052091, "L": 0.0005209, "C": 0.00052091, "V": 351.09620792, "T": "2018-01-28T10:40:00", "BV": 0.18288677}, {"O": 0.00052091, "H": 0.00052279, "L": 0.00052091, "C": 0.00052094, "V": 246.9315973, "T": "2018-01-28T10:45:00", "BV": 0.12876451}, {"O": 0.00052094, "H": 0.00052277, "L": 0.00052002, "C": 0.00052002, "V": 813.47793857, "T": "2018-01-28T10:50:00", "BV": 0.42337316}, {"O": 0.00052003, "H": 0.00052279, "L": 0.00052003, "C": 0.00052279, "V": 55.72153254, "T": "2018-01-28T10:55:00", "BV": 0.02903681}, {"O": 0.00052134, "H": 0.000527, "L": 0.00052134, "C": 0.000527, "V": 877.25130688, "T": "2018-01-28T11:00:00", "BV": 0.45930048}, {"O": 0.0005263, "H": 0.00052694, "L": 0.00051953, "C": 0.00052694, "V": 2317.98213449, "T": "2018-01-28T11:05:00", "BV": 1.21034256}, {"O": 0.00052092, "H": 0.000527, "L": 0.00052092, "C": 0.00052687, "V": 4589.94967222, "T": "2018-01-28T11:10:00", "BV": 2.41864099}, {"O": 0.000527, "H": 0.000527, "L": 0.00052, "C": 0.00052, "V": 597.46039023, "T": "2018-01-28T11:15:00", "BV": 0.31189238}, {"O": 0.00052003, "H": 0.00052395, "L": 0.000519, "C": 0.00052395, "V": 3110.7537048, "T": "2018-01-28T11:20:00", "BV": 1.61773885}, {"O": 0.00052776, "H": 0.00052776, "L": 0.00052001, "C": 0.00052001, "V": 139.09422984, "T": "2018-01-28T11:25:00", "BV": 0.07325438}, {"O": 0.00052008, "H": 0.00052008, "L": 0.00052005, "C": 0.00052005, "V": 277.40054554, "T": "2018-01-28T11:30:00", "BV": 0.14426553}, {"O": 0.00052298, "H": 0.00052298, "L": 0.00052105, "C": 0.00052105, "V": 15.0, "T": "2018-01-28T11:35:00", "BV": 0.00782335}, {"O": 0.000524, "H": 0.000524, "L": 0.00052, "C": 0.00052, "V": 289.22511376, "T": "2018-01-28T11:40:00", "BV": 0.15056161}, {"O": 0.000524, "H": 0.000524, "L": 0.00052, "C": 0.00052, "V": 27.00023325, "T": "2018-01-28T11:45:00", "BV": 0.01404812}, {"O": 0.00052, "H": 0.000524, "L": 0.00052, "C": 0.000524, "V": 78.55549463, "T": "2018-01-28T11:50:00", "BV": 0.04091828}, {"O": 0.000524, "H": 0.00052585, "L": 0.00052002, "C": 0.00052585, "V": 444.58218217, "T": "2018-01-28T11:55:00", "BV": 0.23314815}, {"O": 0.00052059, "H": 0.00052409, "L": 0.00051875, "C": 0.000521, "V": 1901.73778424, "T": "2018-01-28T12:00:00", "BV": 0.98945698}, {"O": 0.00052336, "H": 0.00052336, "L": 0.0005211, "C": 0.00052336, "V": 78.9720885, "T": "2018-01-28T12:05:00", "BV": 0.04126242}, {"O": 0.00052335, "H": 0.00052335, "L": 0.000518, "C": 0.00051847, "V": 1498.69251767, "T": "2018-01-28T12:10:00", "BV": 0.77711047}, {"O": 0.00051846, "H": 0.00052823, "L": 0.00051846, "C": 0.00052223, "V": 783.53760935, "T": "2018-01-28T12:15:00", "BV": 0.40871086}, {"O": 0.0005231, "H": 0.0005231, "L": 0.000523, "C": 0.00052306, "V": 29.52932903, "T": "2018-01-28T12:25:00", "BV": 0.01544437}, {"O": 0.00052691, "H": 0.00052825, "L": 0.00052691, "C": 0.000528, "V": 1214.28297759, "T": "2018-01-28T12:30:00", "BV": 0.64078528}, {"O": 0.00052826, "H": 0.00052826, "L": 0.0005232, "C": 0.00052822, "V": 394.37212652, "T": "2018-01-28T12:35:00", "BV": 0.20821821}, {"O": 0.000528, "H": 0.00052822, "L": 0.00052, "C": 0.00052009, "V": 132.4988426, "T": "2018-01-28T12:40:00", "BV": 0.0692414}, {"O": 0.00052012, "H": 0.00052764, "L": 0.00052012, "C": 0.00052764, "V": 273.4117577, "T": "2018-01-28T12:45:00", "BV": 0.1432095}, {"O": 0.000527, "H": 0.000527, "L": 0.00052103, "C": 0.00052103, "V": 45.99084233, "T": "2018-01-28T12:50:00", "BV": 0.02421818}, {"O": 0.00052699, "H": 0.000527, "L": 0.00052699, "C": 0.000527, "V": 369.75154066, "T": "2018-01-28T12:55:00", "BV": 0.19485858}, {"O": 0.000527, "H": 0.00052776, "L": 0.000527, "C": 0.00052776, "V": 32.8089597, "T": "2018-01-28T13:00:00", "BV": 0.0173046}, {"O": 0.00052776, "H": 0.00052805, "L": 0.000527, "C": 0.00052805, "V": 230.23480138, "T": "2018-01-28T13:05:00", "BV": 0.12142101}, {"O": 0.00052805, "H": 0.00052805, "L": 0.000527, "C": 0.000527, "V": 162.05860924, "T": "2018-01-28T13:10:00", "BV": 0.08540898}, {"O": 0.00052804, "H": 0.00052821, "L": 0.00052803, "C": 0.00052803, "V": 273.66888711, "T": "2018-01-28T13:15:00", "BV": 0.14454011}, {"O": 0.00052801, "H": 0.00052803, "L": 0.00052798, "C": 0.00052803, "V": 384.2981927, "T": "2018-01-28T13:20:00", "BV": 0.20291565}, {"O": 0.00052156, "H": 0.00052156, "L": 0.0005201, "C": 0.0005201, "V": 614.19238232, "T": "2018-01-28T13:25:00", "BV": 0.31962332}, {"O": 0.0005273, "H": 0.0005273, "L": 0.00052721, "C": 0.00052722, "V": 278.03151085, "T": "2018-01-28T13:30:00", "BV": 0.14658975}, {"O": 0.00052721, "H": 0.00052721, "L": 0.0005201, "C": 0.00052079, "V": 170.50206412, "T": "2018-01-28T13:35:00", "BV": 0.08949324}, {"O": 0.00052095, "H": 0.00052723, "L": 0.00052079, "C": 0.00052723, "V": 50.23480138, "T": "2018-01-28T13:40:00", "BV": 0.02629378}, {"O": 0.00052087, "H": 0.00052851, "L": 0.00052087, "C": 0.00052158, "V": 1679.78053381, "T": "2018-01-28T13:45:00", "BV": 0.88542737}, {"O": 0.0005285, "H": 0.0005285, "L": 0.00052298, "C": 0.00052313, "V": 63.21572341, "T": "2018-01-28T13:50:00", "BV": 0.03306657}, {"O": 0.00052851, "H": 0.000532, "L": 0.00052851, "C": 0.00053, "V": 144.66251479, "T": "2018-01-28T13:55:00", "BV": 0.07671362}, {"O": 0.000527, "H": 0.00052901, "L": 0.00052372, "C": 0.000529, "V": 599.1317245, "T": "2018-01-28T14:00:00", "BV": 0.3157982}, {"O": 0.000529, "H": 0.000529, "L": 0.0005268, "C": 0.0005268, "V": 406.86913033, "T": "2018-01-28T14:05:00", "BV": 0.21502474}, {"O": 0.0005268, "H": 0.00053247, "L": 0.0005268, "C": 0.00053247, "V": 126.10139309, "T": "2018-01-28T14:10:00", "BV": 0.06643474}, {"O": 0.00052946, "H": 0.00052946, "L": 0.00052649, "C": 0.00052654, "V": 183.44149876, "T": "2018-01-28T14:15:00", "BV": 0.09659065}, {"O": 0.00052654, "H": 0.00052654, "L": 0.00052651, "C": 0.00052651, "V": 140.73060279, "T": "2018-01-28T14:20:00", "BV": 0.07409861}, {"O": 0.00052651, "H": 0.00052651, "L": 0.00052419, "C": 0.00052419, "V": 95.35888884, "T": "2018-01-28T14:25:00", "BV": 0.05015667}, {"O": 0.00052502, "H": 0.00052502, "L": 0.00052381, "C": 0.00052381, "V": 225.00684909, "T": "2018-01-28T14:30:00", "BV": 0.11805295}, {"O": 0.00052501, "H": 0.00052516, "L": 0.000525, "C": 0.00052516, "V": 48.43147215, "T": "2018-01-28T14:45:00", "BV": 0.02543052}, {"O": 0.00052985, "H": 0.00053152, "L": 0.0005271, "C": 0.00053152, "V": 77.50146932, "T": "2018-01-28T14:50:00", "BV": 0.041094}, {"O": 0.00052507, "H": 0.00052507, "L": 0.00052507, "C": 0.00052507, "V": 9.90042352, "T": "2018-01-28T14:55:00", "BV": 0.00519841}, {"O": 0.00052507, "H": 0.00052997, "L": 0.00052507, "C": 0.00052997, "V": 337.60536678, "T": "2018-01-28T15:00:00", "BV": 0.17775424}, {"O": 0.00052997, "H": 0.00053, "L": 0.00052601, "C": 0.00052601, "V": 329.15491151, "T": "2018-01-28T15:05:00", "BV": 0.17370459}, {"O": 0.00053, "H": 0.00053, "L": 0.00052601, "C": 0.00052604, "V": 209.38411313, "T": "2018-01-28T15:10:00", "BV": 0.11023017}, {"O": 0.00053, "H": 0.00053118, "L": 0.000529, "C": 0.00053118, "V": 538.22994662, "T": "2018-01-28T15:20:00", "BV": 0.28521282}, {"O": 0.00053247, "H": 0.00053921, "L": 0.00052508, "C": 0.00052784, "V": 3491.11849684, "T": "2018-01-28T15:25:00", "BV": 1.84993427}, {"O": 0.00053866, "H": 0.00053866, "L": 0.00052808, "C": 0.00052808, "V": 982.3394244, "T": "2018-01-28T15:30:00", "BV": 0.52386071}, {"O": 0.00053706, "H": 0.00053706, "L": 0.00053706, "C": 0.00053706, "V": 2.82308872, "T": "2018-01-28T15:35:00", "BV": 0.00151616}, {"O": 0.00053, "H": 0.00053284, "L": 0.00053, "C": 0.00053284, "V": 598.63949011, "T": "2018-01-28T15:40:00", "BV": 0.31755552}, {"O": 0.0005329, "H": 0.0005335, "L": 0.00053, "C": 0.0005335, "V": 202.55874156, "T": "2018-01-28T15:45:00", "BV": 0.10771121}, {"O": 0.0005335, "H": 0.0005335, "L": 0.00053, "C": 0.0005335, "V": 446.55911815, "T": "2018-01-28T15:50:00", "BV": 0.23687238}, {"O": 0.0005335, "H": 0.00053447, "L": 0.0005282, "C": 0.00053447, "V": 746.23628986, "T": "2018-01-28T15:55:00", "BV": 0.39717284}, {"O": 0.00052832, "H": 0.00052834, "L": 0.0005283, "C": 0.0005283, "V": 32.23692702, "T": "2018-01-28T16:00:00", "BV": 0.01703148}, {"O": 0.00053434, "H": 0.00053435, "L": 0.00052887, "C": 0.00052887, "V": 9.64464645, "T": "2018-01-28T16:05:00", "BV": 0.00512071}, {"O": 0.00053009, "H": 0.00054, "L": 0.00053009, "C": 0.00053286, "V": 760.67778266, "T": "2018-01-28T16:10:00", "BV": 0.40967971}, {"O": 0.0005307, "H": 0.000532, "L": 0.0005307, "C": 0.000532, "V": 10.76882047, "T": "2018-01-28T16:15:00", "BV": 0.00572429}, {"O": 0.00053203, "H": 0.00053797, "L": 0.000532, "C": 0.00053797, "V": 191.2588852, "T": "2018-01-28T16:20:00", "BV": 0.10258422}, {"O": 0.00053786, "H": 0.00053786, "L": 0.00052903, "C": 0.00052918, "V": 1254.27852045, "T": "2018-01-28T16:25:00", "BV": 0.66381466}, {"O": 0.00052925, "H": 0.00053767, "L": 0.00052924, "C": 0.00053551, "V": 1816.90075294, "T": "2018-01-28T16:30:00", "BV": 0.97254828}, {"O": 0.00053764, "H": 0.00053764, "L": 0.0005295, "C": 0.0005295, "V": 220.35119585, "T": "2018-01-28T16:35:00", "BV": 0.11684385}, {"O": 0.00053699, "H": 0.000538, "L": 0.00053699, "C": 0.000537, "V": 511.19804194, "T": "2018-01-28T16:40:00", "BV": 0.27477299}, {"O": 0.000537, "H": 0.00054047, "L": 0.000537, "C": 0.00053701, "V": 217.02617113, "T": "2018-01-28T16:45:00", "BV": 0.11663496}, {"O": 0.00054043, "H": 0.00054112, "L": 0.000537, "C": 0.000537, "V": 622.39040593, "T": "2018-01-28T16:50:00", "BV": 0.33622172}, {"O": 0.000537, "H": 0.000537, "L": 0.000537, "C": 0.000537, "V": 86.14756096, "T": "2018-01-28T16:55:00", "BV": 0.04626122}, {"O": 0.000537, "H": 0.000537, "L": 0.000537, "C": 0.000537, "V": 24.03580832, "T": "2018-01-28T17:00:00", "BV": 0.01290722}, {"O": 0.000537, "H": 0.00054119, "L": 0.000537, "C": 0.00054119, "V": 138.321149, "T": "2018-01-28T17:05:00", "BV": 0.07433899}, {"O": 0.00054119, "H": 0.00054119, "L": 0.00052841, "C": 0.00052873, "V": 1635.78152018, "T": "2018-01-28T17:10:00", "BV": 0.86886574}, {"O": 0.00052895, "H": 0.00053563, "L": 0.00052895, "C": 0.00053563, "V": 44.57318536, "T": "2018-01-28T17:20:00", "BV": 0.0237442}, {"O": 0.00053023, "H": 0.00053023, "L": 0.00053023, "C": 0.00053023, "V": 1.08837971, "T": "2018-01-28T17:25:00", "BV": 0.00057709}, {"O": 0.00053023, "H": 0.00053024, "L": 0.00053023, "C": 0.00053023, "V": 60.67780699, "T": "2018-01-28T17:30:00", "BV": 0.03217369}, {"O": 0.00053023, "H": 0.00053023, "L": 0.00053005, "C": 0.00053005, "V": 177.63000809, "T": "2018-01-28T17:35:00", "BV": 0.09417098}, {"O": 0.00052873, "H": 0.00053554, "L": 0.00052841, "C": 0.00053535, "V": 968.31248184, "T": "2018-01-28T17:40:00", "BV": 0.51253505}, {"O": 0.00053531, "H": 0.00053533, "L": 0.00052842, "C": 0.00053493, "V": 1206.01270373, "T": "2018-01-28T17:45:00", "BV": 0.64345047}, {"O": 0.00053493, "H": 0.00053493, "L": 0.00052842, "C": 0.00053461, "V": 385.6942529, "T": "2018-01-28T17:50:00", "BV": 0.20464833}, {"O": 0.00053437, "H": 0.00053437, "L": 0.00052849, "C": 0.00052849, "V": 23.97631034, "T": "2018-01-28T17:55:00", "BV": 0.01268235}, {"O": 0.00052849, "H": 0.000535, "L": 0.00052849, "C": 0.00052857, "V": 1468.72826843, "T": "2018-01-28T18:00:00", "BV": 0.77868153}, {"O": 0.0005285, "H": 0.0005348, "L": 0.0005285, "C": 0.00052859, "V": 298.3892759, "T": "2018-01-28T18:05:00", "BV": 0.15890957}, {"O": 0.00052858, "H": 0.00053386, "L": 0.00052858, "C": 0.00053386, "V": 790.02676754, "T": "2018-01-28T18:10:00", "BV": 0.4217223}, {"O": 0.00053386, "H": 0.000535, "L": 0.00053386, "C": 0.00053462, "V": 254.59812776, "T": "2018-01-28T18:15:00", "BV": 0.13607355}, {"O": 0.000535, "H": 0.000537, "L": 0.000535, "C": 0.000537, "V": 126.78231557, "T": "2018-01-28T18:20:00", "BV": 0.06800296}, {"O": 0.00052963, "H": 0.00052965, "L": 0.00052881, "C": 0.00052898, "V": 293.33442766, "T": "2018-01-28T18:25:00", "BV": 0.15517655}, {"O": 0.00052865, "H": 0.00052879, "L": 0.00052865, "C": 0.00052879, "V": 100.0, "T": "2018-01-28T18:30:00", "BV": 0.052872}, {"O": 0.00052907, "H": 0.0005356, "L": 0.00052865, "C": 0.00052886, "V": 836.10250649, "T": "2018-01-28T18:35:00", "BV": 0.44452652}, {"O": 0.00052879, "H": 0.0005352, "L": 0.00052879, "C": 0.00052902, "V": 75.43693607, "T": "2018-01-28T18:40:00", "BV": 0.04017381}, {"O": 0.00052865, "H": 0.00052868, "L": 0.00052865, "C": 0.00052868, "V": 50.0, "T": "2018-01-28T18:45:00", "BV": 0.02643325}, {"O": 0.00053221, "H": 0.00053221, "L": 0.00053221, "C": 0.00053221, "V": 24.60745377, "T": "2018-01-28T18:50:00", "BV": 0.01309631}, {"O": 0.00053221, "H": 0.00053221, "L": 0.00053221, "C": 0.00053221, "V": 215.92895445, "T": "2018-01-28T18:55:00", "BV": 0.11491953}, {"O": 0.00052869, "H": 0.00053268, "L": 0.0005284, "C": 0.0005284, "V": 276.06957308, "T": "2018-01-28T19:00:00", "BV": 0.14601708}, {"O": 0.00053094, "H": 0.00053094, "L": 0.0005284, "C": 0.0005284, "V": 343.71361652, "T": "2018-01-28T19:05:00", "BV": 0.1816621}, {"O": 0.0005284, "H": 0.0005284, "L": 0.0005284, "C": 0.0005284, "V": 159.01034634, "T": "2018-01-28T19:10:00", "BV": 0.08402105}, {"O": 0.0005284, "H": 0.000532, "L": 0.0005284, "C": 0.000532, "V": 310.40581313, "T": "2018-01-28T19:15:00", "BV": 0.16446419}, {"O": 0.0005284, "H": 0.000531, "L": 0.0005284, "C": 0.00053098, "V": 672.28856542, "T": "2018-01-28T19:20:00", "BV": 0.35535645}, {"O": 0.00052847, "H": 0.00052847, "L": 0.0005284, "C": 0.0005284, "V": 148.74611606, "T": "2018-01-28T19:25:00", "BV": 0.07859804}, {"O": 0.0005284, "H": 0.0005284, "L": 0.0005282, "C": 0.0005282, "V": 187.64555536, "T": "2018-01-28T19:30:00", "BV": 0.09912228}, {"O": 0.00052839, "H": 0.00052843, "L": 0.00052799, "C": 0.00052799, "V": 356.57052141, "T": "2018-01-28T19:35:00", "BV": 0.1883941}, {"O": 0.00052843, "H": 0.00052843, "L": 0.00052799, "C": 0.00052799, "V": 151.08767025, "T": "2018-01-28T19:40:00", "BV": 0.07981724}, {"O": 0.00052799, "H": 0.00053, "L": 0.00052799, "C": 0.00053, "V": 509.10092817, "T": "2018-01-28T19:45:00", "BV": 0.26917293}, {"O": 0.00053, "H": 0.00053, "L": 0.00052799, "C": 0.00052799, "V": 624.35854264, "T": "2018-01-28T19:50:00", "BV": 0.32986954}, {"O": 0.00053, "H": 0.00053, "L": 0.00052701, "C": 0.00052701, "V": 375.43126718, "T": "2018-01-28T19:55:00", "BV": 0.19818829}, {"O": 0.00052701, "H": 0.00052799, "L": 0.00052701, "C": 0.00052799, "V": 163.40048128, "T": "2018-01-28T20:00:00", "BV": 0.08614835}, {"O": 0.00052701, "H": 0.00052701, "L": 0.00052701, "C": 0.00052701, "V": 7.45408401, "T": "2018-01-28T20:05:00", "BV": 0.00392837}, {"O": 0.00052702, "H": 0.00052702, "L": 0.00052702, "C": 0.00052702, "V": 23.23698511, "T": "2018-01-28T20:10:00", "BV": 0.01224634}, {"O": 0.00052702, "H": 0.00052702, "L": 0.00052702, "C": 0.00052702, "V": 25.0, "T": "2018-01-28T20:15:00", "BV": 0.0131755}, {"O": 0.00052702, "H": 0.0005313, "L": 0.00052702, "C": 0.0005301, "V": 289.82985131, "T": "2018-01-28T20:20:00", "BV": 0.15296594}, {"O": 0.0005301, "H": 0.0005301, "L": 0.00052701, "C": 0.00052701, "V": 162.8909546, "T": "2018-01-28T20:25:00", "BV": 0.08604052}, {"O": 0.00052701, "H": 0.00053001, "L": 0.00052701, "C": 0.00052701, "V": 71.90871924, "T": "2018-01-28T20:30:00", "BV": 0.03794542}, {"O": 0.00052701, "H": 0.00053001, "L": 0.000527, "C": 0.000527, "V": 281.11631971, "T": "2018-01-28T20:35:00", "BV": 0.14827552}, {"O": 0.000527, "H": 0.000527, "L": 0.000527, "C": 0.000527, "V": 25.0, "T": "2018-01-28T20:40:00", "BV": 0.013175}, {"O": 0.0005301, "H": 0.0005301, "L": 0.0005301, "C": 0.0005301, "V": 1.89497809, "T": "2018-01-28T20:45:00", "BV": 0.00100452}, {"O": 0.000527, "H": 0.0005301, "L": 0.000527, "C": 0.0005301, "V": 608.72325544, "T": "2018-01-28T20:50:00", "BV": 0.32165047}, {"O": 0.00052745, "H": 0.00052745, "L": 0.000527, "C": 0.000527, "V": 275.26645814, "T": "2018-01-28T20:55:00", "BV": 0.14506588}, {"O": 0.0005307, "H": 0.0005307, "L": 0.00052779, "C": 0.00052779, "V": 46.05913468, "T": "2018-01-28T21:00:00", "BV": 0.02433708}, {"O": 0.0005307, "H": 0.0005307, "L": 0.0005307, "C": 0.0005307, "V": 1.75662277, "T": "2018-01-28T21:05:00", "BV": 0.00093223}, {"O": 0.0005307, "H": 0.0005307, "L": 0.00053, "C": 0.0005307, "V": 146.31189642, "T": "2018-01-28T21:10:00", "BV": 0.07757246}, {"O": 0.0005307, "H": 0.0005307, "L": 0.00053, "C": 0.00053, "V": 243.87597866, "T": "2018-01-28T21:15:00", "BV": 0.12926267}, {"O": 0.000531, "H": 0.000531, "L": 0.00053, "C": 0.00053, "V": 975.83339382, "T": "2018-01-28T21:20:00", "BV": 0.51723668}, {"O": 0.00053, "H": 0.000531, "L": 0.00053, "C": 0.000531, "V": 122.85718723, "T": "2018-01-28T21:25:00", "BV": 0.06513715}, {"O": 0.000531, "H": 0.000531, "L": 0.000531, "C": 0.000531, "V": 10.3, "T": "2018-01-28T21:30:00", "BV": 0.0054693}, {"O": 0.00053049, "H": 0.00053049, "L": 0.00053, "C": 0.00053, "V": 250.0, "T": "2018-01-28T21:35:00", "BV": 0.13252544}, {"O": 0.000531, "H": 0.000531, "L": 0.00053, "C": 0.000531, "V": 45.96015141, "T": "2018-01-28T21:40:00", "BV": 0.02437983}, {"O": 0.00053, "H": 0.00053, "L": 0.00052756, "C": 0.00052756, "V": 98.96533217, "T": "2018-01-28T21:45:00", "BV": 0.05238562}, {"O": 0.00052756, "H": 0.00052756, "L": 0.000527, "C": 0.000527, "V": 755.22348817, "T": "2018-01-28T21:50:00", "BV": 0.39800567}, {"O": 0.000527, "H": 0.000527, "L": 0.00052651, "C": 0.00052651, "V": 219.22025124, "T": "2018-01-28T21:55:00", "BV": 0.11551964}, {"O": 0.00052603, "H": 0.00052603, "L": 0.00052601, "C": 0.00052603, "V": 392.34609416, "T": "2018-01-28T22:00:00", "BV": 0.2063841}, {"O": 0.00052601, "H": 0.00052603, "L": 0.000526, "C": 0.000526, "V": 521.5906572, "T": "2018-01-28T22:05:00", "BV": 0.27436969}, {"O": 0.000526, "H": 0.00052602, "L": 0.0005256, "C": 0.0005256, "V": 641.26848289, "T": "2018-01-28T22:10:00", "BV": 0.33728157}, {"O": 0.0005256, "H": 0.0005256, "L": 0.00052552, "C": 0.0005256, "V": 301.94751652, "T": "2018-01-28T22:15:00", "BV": 0.15870173}, {"O": 0.0005256, "H": 0.0005265, "L": 0.000525, "C": 0.0005265, "V": 780.30945764, "T": "2018-01-28T22:20:00", "BV": 0.41026901}, {"O": 0.0005251, "H": 0.00052642, "L": 0.0005251, "C": 0.00052642, "V": 42.64702729, "T": "2018-01-28T22:25:00", "BV": 0.02240847}, {"O": 0.0005251, "H": 0.0005251, "L": 0.0005251, "C": 0.0005251, "V": 35.86340378, "T": "2018-01-28T22:30:00", "BV": 0.01883187}, {"O": 0.0005251, "H": 0.0005251, "L": 0.0005241, "C": 0.0005241, "V": 1066.78973922, "T": "2018-01-28T22:35:00", "BV": 0.55922481}, {"O": 0.00052753, "H": 0.00053478, "L": 0.000523, "C": 0.000523, "V": 1374.67228484, "T": "2018-01-28T22:40:00", "BV": 0.72181398}, {"O": 0.00052314, "H": 0.000525, "L": 0.000523, "C": 0.000525, "V": 98.43848503, "T": "2018-01-28T22:45:00", "BV": 0.05162203}, {"O": 0.00053059, "H": 0.00053059, "L": 0.0005302, "C": 0.00053021, "V": 128.49334605, "T": "2018-01-28T22:50:00", "BV": 0.06812857}, {"O": 0.00053011, "H": 0.00053186, "L": 0.00052506, "C": 0.00053149, "V": 746.13125711, "T": "2018-01-28T22:55:00", "BV": 0.3959201}, {"O": 0.00052513, "H": 0.00053214, "L": 0.00052513, "C": 0.00053109, "V": 221.92264407, "T": "2018-01-28T23:00:00", "BV": 0.11798698}, {"O": 0.00053184, "H": 0.00053184, "L": 0.00052571, "C": 0.00052571, "V": 225.0, "T": "2018-01-28T23:05:00", "BV": 0.11951075}, {"O": 0.00052577, "H": 0.00053065, "L": 0.00052576, "C": 0.00052576, "V": 196.07700185, "T": "2018-01-28T23:10:00", "BV": 0.10312257}, {"O": 0.00052595, "H": 0.00052595, "L": 0.00052517, "C": 0.00052569, "V": 330.42689783, "T": "2018-01-28T23:15:00", "BV": 0.17368047}, {"O": 0.00052577, "H": 0.0005303, "L": 0.00052551, "C": 0.0005303, "V": 803.39440999, "T": "2018-01-28T23:20:00", "BV": 0.42558796}, {"O": 0.00052558, "H": 0.00052558, "L": 0.00052558, "C": 0.00052558, "V": 84.9, "T": "2018-01-28T23:25:00", "BV": 0.04462174}, {"O": 0.00052565, "H": 0.00053, "L": 0.00052565, "C": 0.00052565, "V": 161.42256266, "T": "2018-01-28T23:30:00", "BV": 0.08492948}, {"O": 0.00052542, "H": 0.00052543, "L": 0.00052542, "C": 0.00052543, "V": 210.75599282, "T": "2018-01-28T23:35:00", "BV": 0.11073738}, {"O": 0.00053, "H": 0.00053326, "L": 0.00053, "C": 0.00053326, "V": 662.0208, "T": "2018-01-28T23:40:00", "BV": 0.35264523}, {"O": 0.00053182, "H": 0.00053182, "L": 0.00053182, "C": 0.00053182, "V": 31.80264284, "T": "2018-01-28T23:45:00", "BV": 0.01691326}, {"O": 0.00053182, "H": 0.00053182, "L": 0.00052613, "C": 0.00052662, "V": 250.0, "T": "2018-01-28T23:50:00", "BV": 0.13262261}, {"O": 0.00052638, "H": 0.00053297, "L": 0.00052614, "C": 0.00052735, "V": 315.69795779, "T": "2018-01-28T23:55:00", "BV": 0.16694538}, {"O": 0.00052735, "H": 0.00052735, "L": 0.000527, "C": 0.000527, "V": 792.16893515, "T": "2018-01-29T00:00:00", "BV": 0.41748976}, {"O": 0.0005315, "H": 0.00053478, "L": 0.000527, "C": 0.00053478, "V": 512.10288736, "T": "2018-01-29T00:05:00", "BV": 0.27326277}, {"O": 0.00053486, "H": 0.00053486, "L": 0.00052718, "C": 0.00052718, "V": 97.7658435, "T": "2018-01-29T00:10:00", "BV": 0.05211102}, {"O": 0.00052745, "H": 0.0005282, "L": 0.00052702, "C": 0.0005282, "V": 120.79683283, "T": "2018-01-29T00:15:00", "BV": 0.06374961}, {"O": 0.00053078, "H": 0.00053664, "L": 0.00053001, "C": 0.00053658, "V": 740.24027642, "T": "2018-01-29T00:20:00", "BV": 0.3947341}, {"O": 0.00053651, "H": 0.00053654, "L": 0.00053001, "C": 0.00053116, "V": 496.62981832, "T": "2018-01-29T00:25:00", "BV": 0.26533553}, {"O": 0.0005312, "H": 0.00053297, "L": 0.0005312, "C": 0.00053297, "V": 707.32330482, "T": "2018-01-29T00:30:00", "BV": 0.37604981}, {"O": 0.00053297, "H": 0.00053682, "L": 0.00052771, "C": 0.00052808, "V": 261.87620393, "T": "2018-01-29T00:35:00", "BV": 0.13852059}, {"O": 0.00052809, "H": 0.00052809, "L": 0.00052701, "C": 0.00052702, "V": 426.50773531, "T": "2018-01-29T00:40:00", "BV": 0.22499288}, {"O": 0.00052702, "H": 0.00053, "L": 0.00052702, "C": 0.00053, "V": 124.76921387, "T": "2018-01-29T00:45:00", "BV": 0.06576304}, {"O": 0.00053, "H": 0.0005349, "L": 0.00052702, "C": 0.0005349, "V": 1081.16900014, "T": "2018-01-29T00:50:00", "BV": 0.57483936}, {"O": 0.00053459, "H": 0.00053461, "L": 0.00053459, "C": 0.00053461, "V": 68.12411856, "T": "2018-01-29T00:55:00", "BV": 0.03641947}, {"O": 0.00053471, "H": 0.00053472, "L": 0.00053471, "C": 0.00053472, "V": 173.6574285, "T": "2018-01-29T01:00:00", "BV": 0.09285652}, {"O": 0.00053471, "H": 0.00053532, "L": 0.00053471, "C": 0.00053532, "V": 143.12305792, "T": "2018-01-29T01:05:00", "BV": 0.07653612}, {"O": 0.00053532, "H": 0.00054136, "L": 0.00053532, "C": 0.00054136, "V": 1269.18653221, "T": "2018-01-29T01:10:00", "BV": 0.68384454}, {"O": 0.00054136, "H": 0.00054136, "L": 0.00053475, "C": 0.00053481, "V": 913.736495, "T": "2018-01-29T01:15:00", "BV": 0.49115037}, {"O": 0.00054115, "H": 0.00054115, "L": 0.00053472, "C": 0.00053477, "V": 235.0093534, "T": "2018-01-29T01:20:00", "BV": 0.1264615}, {"O": 0.00053486, "H": 0.00053999, "L": 0.00053471, "C": 0.00053999, "V": 7055.29410459, "T": "2018-01-29T01:25:00", "BV": 3.80658657}, {"O": 0.00053473, "H": 0.00053995, "L": 0.00053471, "C": 0.00053471, "V": 628.95595701, "T": "2018-01-29T01:30:00", "BV": 0.3363363}, {"O": 0.00053471, "H": 0.00053478, "L": 0.00053471, "C": 0.00053478, "V": 225.0, "T": "2018-01-29T01:35:00", "BV": 0.1203115}, {"O": 0.00053499, "H": 0.000537, "L": 0.00053478, "C": 0.000537, "V": 118.39563965, "T": "2018-01-29T01:40:00", "BV": 0.06334548}, {"O": 0.000537, "H": 0.00053991, "L": 0.000537, "C": 0.00053991, "V": 107.91852575, "T": "2018-01-29T01:45:00", "BV": 0.05801116}, {"O": 0.00053991, "H": 0.00053991, "L": 0.00053991, "C": 0.00053991, "V": 14.06317721, "T": "2018-01-29T01:50:00", "BV": 0.00759285}, {"O": 0.000537, "H": 0.00054023, "L": 0.00053499, "C": 0.000535, "V": 192.90812746, "T": "2018-01-29T01:55:00", "BV": 0.10366136}, {"O": 0.00053996, "H": 0.0005405, "L": 0.00053557, "C": 0.0005405, "V": 423.29579281, "T": "2018-01-29T02:00:00", "BV": 0.22838325}, {"O": 0.00053655, "H": 0.00053655, "L": 0.0005365, "C": 0.00053655, "V": 513.78746808, "T": "2018-01-29T02:05:00", "BV": 0.27566313}, {"O": 0.0005365, "H": 0.00053655, "L": 0.0005365, "C": 0.0005365, "V": 874.39991274, "T": "2018-01-29T02:10:00", "BV": 0.46914426}, {"O": 0.0005365, "H": 0.0005365, "L": 0.0005365, "C": 0.0005365, "V": 10.12880516, "T": "2018-01-29T02:15:00", "BV": 0.0054341}, {"O": 0.0005365, "H": 0.00053655, "L": 0.0005365, "C": 0.0005365, "V": 525.32781729, "T": "2018-01-29T02:20:00", "BV": 0.28183916}, {"O": 0.0005365, "H": 0.00054, "L": 0.0005365, "C": 0.00054, "V": 202.23509283, "T": "2018-01-29T02:25:00", "BV": 0.10907904}, {"O": 0.0005365, "H": 0.0005365, "L": 0.0005365, "C": 0.0005365, "V": 37.36584105, "T": "2018-01-29T02:30:00", "BV": 0.02004676}, {"O": 0.0005365, "H": 0.00054, "L": 0.0005365, "C": 0.0005365, "V": 50.10280956, "T": "2018-01-29T02:35:00", "BV": 0.02689232}, {"O": 0.0005365, "H": 0.0005365, "L": 0.0005365, "C": 0.0005365, "V": 242.42079751, "T": "2018-01-29T02:40:00", "BV": 0.13005875}, {"O": 0.0005365, "H": 0.00053995, "L": 0.0005365, "C": 0.00053995, "V": 46.13601634, "T": "2018-01-29T02:45:00", "BV": 0.02475855}, {"O": 0.0005365, "H": 0.00053651, "L": 0.0005365, "C": 0.0005365, "V": 342.80061199, "T": "2018-01-29T02:50:00", "BV": 0.18391251}, {"O": 0.0005365, "H": 0.0005365, "L": 0.0005365, "C": 0.0005365, "V": 465.08605264, "T": "2018-01-29T02:55:00", "BV": 0.24951864}, {"O": 0.0005365, "H": 0.00053799, "L": 0.0005365, "C": 0.0005365, "V": 881.40877718, "T": "2018-01-29T03:00:00", "BV": 0.47287856}, {"O": 0.0005365, "H": 0.0005365, "L": 0.0005365, "C": 0.0005365, "V": 20.72903819, "T": "2018-01-29T03:05:00", "BV": 0.01112111}, {"O": 0.0005365, "H": 0.00053661, "L": 0.0005365, "C": 0.00053661, "V": 247.61292733, "T": "2018-01-29T03:10:00", "BV": 0.13284696}, {"O": 0.00053661, "H": 0.00053899, "L": 0.00053661, "C": 0.00053661, "V": 212.48759301, "T": "2018-01-29T03:15:00", "BV": 0.11402561}, {"O": 0.00053661, "H": 0.00053661, "L": 0.00053661, "C": 0.00053661, "V": 225.00019466, "T": "2018-01-29T03:25:00", "BV": 0.12073735}, {"O": 0.00053661, "H": 0.00053661, "L": 0.00053661, "C": 0.00053661, "V": 625.0833014, "T": "2018-01-29T03:30:00", "BV": 0.33542595}, {"O": 0.00053899, "H": 0.000539, "L": 0.00053899, "C": 0.000539, "V": 698.56858104, "T": "2018-01-29T03:35:00", "BV": 0.37652841}, {"O": 0.00053993, "H": 0.00053994, "L": 0.000539, "C": 0.00053994, "V": 190.59168343, "T": "2018-01-29T03:40:00", "BV": 0.10277887}, {"O": 0.00053994, "H": 0.00053994, "L": 0.0005365, "C": 0.0005365, "V": 874.54986318, "T": "2018-01-29T03:45:00", "BV": 0.47116019}, {"O": 0.0005365, "H": 0.0005365, "L": 0.0005365, "C": 0.0005365, "V": 14.06317721, "T": "2018-01-29T03:50:00", "BV": 0.00754489}, {"O": 0.0005365, "H": 0.0005365, "L": 0.0005365, "C": 0.0005365, "V": 298.39176679, "T": "2018-01-29T03:55:00", "BV": 0.16008718}, {"O": 0.0005365, "H": 0.000539, "L": 0.0005283, "C": 0.00052849, "V": 522.27037493, "T": "2018-01-29T04:00:00", "BV": 0.27645737}, {"O": 0.00052858, "H": 0.000537, "L": 0.00052848, "C": 0.00053507, "V": 672.78936332, "T": "2018-01-29T04:05:00", "BV": 0.35566808}, {"O": 0.00052857, "H": 0.00053486, "L": 0.00052825, "C": 0.00052825, "V": 362.22865391, "T": "2018-01-29T04:15:00", "BV": 0.19145145}, {"O": 0.00053419, "H": 0.00053427, "L": 0.00052825, "C": 0.00053427, "V": 144.82064177, "T": "2018-01-29T04:20:00", "BV": 0.07652047}, {"O": 0.00053438, "H": 0.00053457, "L": 0.00052825, "C": 0.00053457, "V": 176.28241724, "T": "2018-01-29T04:25:00", "BV": 0.09317512}, {"O": 0.00052825, "H": 0.00053364, "L": 0.00052805, "C": 0.00053364, "V": 202.54674661, "T": "2018-01-29T04:30:00", "BV": 0.10698759}, {"O": 0.00053273, "H": 0.00053273, "L": 0.00052992, "C": 0.00052992, "V": 133.58918798, "T": "2018-01-29T04:35:00", "BV": 0.07079804}, {"O": 0.00052984, "H": 0.00053263, "L": 0.000527, "C": 0.00052702, "V": 1245.13257163, "T": "2018-01-29T04:40:00", "BV": 0.65649717}, {"O": 0.00052702, "H": 0.00052702, "L": 0.00052687, "C": 0.00052687, "V": 7.1253626, "T": "2018-01-29T04:45:00", "BV": 0.00375455}, {"O": 0.00052975, "H": 0.00052975, "L": 0.00052975, "C": 0.00052975, "V": 9.12380954, "T": "2018-01-29T04:50:00", "BV": 0.00483333}, {"O": 0.00052975, "H": 0.00052975, "L": 0.00052511, "C": 0.00052524, "V": 253.88467502, "T": "2018-01-29T04:55:00", "BV": 0.13351138}, {"O": 0.00053166, "H": 0.00053265, "L": 0.00052524, "C": 0.00053229, "V": 871.93652855, "T": "2018-01-29T05:05:00", "BV": 0.46294558}, {"O": 0.00053263, "H": 0.00053263, "L": 0.00052633, "C": 0.00053121, "V": 48.20939434, "T": "2018-01-29T05:15:00", "BV": 0.02559196}, {"O": 0.00053113, "H": 0.00053145, "L": 0.00053113, "C": 0.00053145, "V": 177.0, "T": "2018-01-29T05:20:00", "BV": 0.09401761}, {"O": 0.00053051, "H": 0.00053122, "L": 0.00052628, "C": 0.00053112, "V": 461.71804532, "T": "2018-01-29T05:25:00", "BV": 0.24368578}, {"O": 0.00053059, "H": 0.00053273, "L": 0.00053042, "C": 0.00053273, "V": 558.17721073, "T": "2018-01-29T05:30:00", "BV": 0.29627697}, {"O": 0.00053273, "H": 0.00054422, "L": 0.00052768, "C": 0.00053589, "V": 5546.18781337, "T": "2018-01-29T05:35:00", "BV": 2.99245108}, {"O": 0.00053472, "H": 0.00053475, "L": 0.00053472, "C": 0.00053475, "V": 45.0, "T": "2018-01-29T05:40:00", "BV": 0.02406323}, {"O": 0.00053418, "H": 0.00053418, "L": 0.00053418, "C": 0.00053418, "V": 3.74349567, "T": "2018-01-29T05:45:00", "BV": 0.0019997}, {"O": 0.00052893, "H": 0.00052893, "L": 0.00052697, "C": 0.00052697, "V": 200.0, "T": "2018-01-29T05:50:00", "BV": 0.10552842}, {"O": 0.00052795, "H": 0.00053328, "L": 0.00052794, "C": 0.000533, "V": 560.90611468, "T": "2018-01-29T05:55:00", "BV": 0.29714566}, {"O": 0.00053291, "H": 0.00053291, "L": 0.00053291, "C": 0.00053291, "V": 170.67630973, "T": "2018-01-29T06:00:00", "BV": 0.09095511}, {"O": 0.00053274, "H": 0.00053274, "L": 0.00053274, "C": 0.00053274, "V": 2.26025312, "T": "2018-01-29T06:05:00", "BV": 0.00120412}, {"O": 0.00052807, "H": 0.00052807, "L": 0.00052802, "C": 0.00052802, "V": 200.0, "T": "2018-01-29T06:10:00", "BV": 0.10560419}, {"O": 0.00053272, "H": 0.000533, "L": 0.00053272, "C": 0.000533, "V": 137.61447608, "T": "2018-01-29T06:20:00", "BV": 0.07331764}, {"O": 0.00053299, "H": 0.00053465, "L": 0.00053299, "C": 0.00053465, "V": 1110.28488351, "T": "2018-01-29T06:25:00", "BV": 0.59346497}, {"O": 0.00053465, "H": 0.00053465, "L": 0.00050778, "C": 0.00052439, "V": 36512.83171519, "T": "2018-01-29T06:30:00", "BV": 19.007722}, {"O": 0.00052373, "H": 0.000534, "L": 0.00051999, "C": 0.00051999, "V": 1046.83469505, "T": "2018-01-29T06:35:00", "BV": 0.55289846}, {"O": 0.00052174, "H": 0.00053401, "L": 0.00052001, "C": 0.00053246, "V": 5642.14586666, "T": "2018-01-29T06:40:00", "BV": 2.95946225}, {"O": 0.00053208, "H": 0.00053208, "L": 0.00052758, "C": 0.00052999, "V": 805.1559328, "T": "2018-01-29T06:45:00", "BV": 0.42557549}, {"O": 0.00053196, "H": 0.00053317, "L": 0.00052916, "C": 0.00053314, "V": 5339.73099217, "T": "2018-01-29T06:50:00", "BV": 2.84229832}, {"O": 0.00053317, "H": 0.00053317, "L": 0.00053314, "C": 0.00053314, "V": 420.94967919, "T": "2018-01-29T06:55:00", "BV": 0.22442805}, {"O": 0.00053314, "H": 0.00053314, "L": 0.00052238, "C": 0.00052253, "V": 413.22053929, "T": "2018-01-29T07:00:00", "BV": 0.21785961}, {"O": 0.00052894, "H": 0.00052894, "L": 0.00052261, "C": 0.00052894, "V": 187.20547628, "T": "2018-01-29T07:05:00", "BV": 0.0989326}, {"O": 0.000529, "H": 0.000529, "L": 0.0005227, "C": 0.0005227, "V": 212.88786524, "T": "2018-01-29T07:10:00", "BV": 0.11149334}, {"O": 0.00052444, "H": 0.00053298, "L": 0.00052444, "C": 0.00052492, "V": 21.5351999, "T": "2018-01-29T07:15:00", "BV": 0.0113227}, {"O": 0.00052523, "H": 0.00052529, "L": 0.00052492, "C": 0.00052492, "V": 29.44862523, "T": "2018-01-29T07:20:00", "BV": 0.01546765}, {"O": 0.00053176, "H": 0.00053176, "L": 0.00053176, "C": 0.00053176, "V": 1.94969688, "T": "2018-01-29T07:25:00", "BV": 0.00103677}, {"O": 0.00053139, "H": 0.00053139, "L": 0.00053132, "C": 0.00053132, "V": 13.00338499, "T": "2018-01-29T07:30:00", "BV": 0.00690948}, {"O": 0.00052493, "H": 0.00053083, "L": 0.00052421, "C": 0.00053079, "V": 231.92576787, "T": "2018-01-29T07:35:00", "BV": 0.1219897}, {"O": 0.00053079, "H": 0.00053164, "L": 0.00052421, "C": 0.00053, "V": 880.8223503, "T": "2018-01-29T07:40:00", "BV": 0.46753584}, {"O": 0.00053, "H": 0.00053, "L": 0.00052131, "C": 0.00053, "V": 213.0241, "T": "2018-01-29T07:45:00", "BV": 0.11141296}, {"O": 0.00053, "H": 0.00053, "L": 0.00053, "C": 0.00053, "V": 15.60800571, "T": "2018-01-29T07:50:00", "BV": 0.00827223}, {"O": 0.00053061, "H": 0.00053061, "L": 0.00053061, "C": 0.00053061, "V": 5.12657708, "T": "2018-01-29T07:55:00", "BV": 0.0027202}, {"O": 0.00053003, "H": 0.00053061, "L": 0.00052331, "C": 0.00052331, "V": 371.54093954, "T": "2018-01-29T08:00:00", "BV": 0.1969075}, {"O": 0.00052911, "H": 0.00052966, "L": 0.0005234, "C": 0.00052966, "V": 37.70961884, "T": "2018-01-29T08:05:00", "BV": 0.01993234}, {"O": 0.00052342, "H": 0.00052924, "L": 0.00052342, "C": 0.00052342, "V": 102.80570856, "T": "2018-01-29T08:10:00", "BV": 0.05382502}, {"O": 0.00052862, "H": 0.00052862, "L": 0.00052201, "C": 0.00052201, "V": 206.11755762, "T": "2018-01-29T08:15:00", "BV": 0.10780478}, {"O": 0.00052758, "H": 0.00052758, "L": 0.00052342, "C": 0.00052342, "V": 35.9556781, "T": "2018-01-29T08:20:00", "BV": 0.01882574}, {"O": 0.00052342, "H": 0.00052753, "L": 0.00052342, "C": 0.00052753, "V": 43.5570762, "T": "2018-01-29T08:25:00", "BV": 0.02280805}, {"O": 0.000525, "H": 0.000525, "L": 0.00052202, "C": 0.00052202, "V": 365.47671917, "T": "2018-01-29T08:30:00", "BV": 0.19141888}, {"O": 0.00052499, "H": 0.00052499, "L": 0.00052201, "C": 0.00052202, "V": 38.3050465, "T": "2018-01-29T08:35:00", "BV": 0.0200058}, {"O": 0.00052202, "H": 0.00052497, "L": 0.00052202, "C": 0.00052202, "V": 58.01371023, "T": "2018-01-29T08:40:00", "BV": 0.03029403}, {"O": 0.00052202, "H": 0.00052497, "L": 0.00052001, "C": 0.00052497, "V": 489.7321906, "T": "2018-01-29T08:45:00", "BV": 0.25569553}, {"O": 0.00052497, "H": 0.00052497, "L": 0.00052496, "C": 0.00052497, "V": 56.9757, "T": "2018-01-29T08:50:00", "BV": 0.02991052}, {"O": 0.00052497, "H": 0.00052497, "L": 0.00051685, "C": 0.00052478, "V": 1189.53894865, "T": "2018-01-29T08:55:00", "BV": 0.62313621}, {"O": 0.00052472, "H": 0.00052484, "L": 0.00051811, "C": 0.00051814, "V": 423.39523041, "T": "2018-01-29T09:00:00", "BV": 0.22201164}, {"O": 0.00052483, "H": 0.00052624, "L": 0.00051299, "C": 0.00052624, "V": 1144.6960446, "T": "2018-01-29T09:05:00", "BV": 0.59955245}, {"O": 0.00052624, "H": 0.0005263, "L": 0.0005239, "C": 0.0005239, "V": 85.92636289, "T": "2018-01-29T09:10:00", "BV": 0.04508571}, {"O": 0.00052, "H": 0.00052842, "L": 0.00052, "C": 0.00052038, "V": 662.60000931, "T": "2018-01-29T09:15:00", "BV": 0.3478575}, {"O": 0.00052049, "H": 0.00052049, "L": 0.00052049, "C": 0.00052049, "V": 12.0, "T": "2018-01-29T09:20:00", "BV": 0.00624588}, {"O": 0.0005205, "H": 0.00052368, "L": 0.0005205, "C": 0.0005205, "V": 116.09365635, "T": "2018-01-29T09:25:00", "BV": 0.060579}, {"O": 0.0005205, "H": 0.0005205, "L": 0.0005205, "C": 0.0005205, "V": 1029.95183478, "T": "2018-01-29T09:30:00", "BV": 0.5360899}, {"O": 0.0005205, "H": 0.00052959, "L": 0.00051846, "C": 0.00051846, "V": 944.07657213, "T": "2018-01-29T09:35:00", "BV": 0.49920841}, {"O": 0.00051911, "H": 0.0005287, "L": 0.00051911, "C": 0.00052803, "V": 210.65068584, "T": "2018-01-29T09:40:00", "BV": 0.10943941}, {"O": 0.000525, "H": 0.000525, "L": 0.00051203, "C": 0.00051203, "V": 223.12506873, "T": "2018-01-29T09:45:00", "BV": 0.11503683}, {"O": 0.00051424, "H": 0.00052769, "L": 0.00051424, "C": 0.00052769, "V": 497.87094426, "T": "2018-01-29T09:50:00", "BV": 0.26027411}, {"O": 0.00052769, "H": 0.00052966, "L": 0.00052769, "C": 0.00052895, "V": 714.39884272, "T": "2018-01-29T09:55:00", "BV": 0.37792369}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052, "C": 0.00052112, "V": 289.58915868, "T": "2018-01-29T10:00:00", "BV": 0.15129998}, {"O": 0.0005212, "H": 0.0005212, "L": 0.00052, "C": 0.000521, "V": 822.7177631, "T": "2018-01-29T10:05:00", "BV": 0.42866339}, {"O": 0.000521, "H": 0.00052988, "L": 0.000521, "C": 0.000522, "V": 287.0892344, "T": "2018-01-29T10:10:00", "BV": 0.15152036}, {"O": 0.00052894, "H": 0.00052894, "L": 0.00052885, "C": 0.00052885, "V": 12.17808267, "T": "2018-01-29T10:15:00", "BV": 0.00644075}, {"O": 0.00052261, "H": 0.00052838, "L": 0.00051694, "C": 0.00052838, "V": 209.70999529, "T": "2018-01-29T10:25:00", "BV": 0.10937765}, {"O": 0.00052759, "H": 0.00052759, "L": 0.00052759, "C": 0.00052759, "V": 41.57178463, "T": "2018-01-29T10:30:00", "BV": 0.02193285}, {"O": 0.00052013, "H": 0.00052013, "L": 0.00051732, "C": 0.00051745, "V": 372.38760507, "T": "2018-01-29T10:35:00", "BV": 0.19300268}, {"O": 0.00052469, "H": 0.00052469, "L": 0.00052469, "C": 0.00052469, "V": 120.0, "T": "2018-01-29T10:40:00", "BV": 0.0629628}, {"O": 0.00051897, "H": 0.00052576, "L": 0.00051897, "C": 0.00052568, "V": 885.9827664, "T": "2018-01-29T10:45:00", "BV": 0.46259658}, {"O": 0.00052577, "H": 0.00052612, "L": 0.0005125, "C": 0.00052327, "V": 1648.57142026, "T": "2018-01-29T10:50:00", "BV": 0.854947}, {"O": 0.00052326, "H": 0.00052554, "L": 0.00052326, "C": 0.00052554, "V": 55.74853308, "T": "2018-01-29T10:55:00", "BV": 0.02923491}, {"O": 0.00051769, "H": 0.00052601, "L": 0.00051226, "C": 0.00052308, "V": 527.79044241, "T": "2018-01-29T11:00:00", "BV": 0.2744113}, {"O": 0.0005245, "H": 0.00052611, "L": 0.0005245, "C": 0.00052595, "V": 262.90000706, "T": "2018-01-29T11:05:00", "BV": 0.13808142}, {"O": 0.00052544, "H": 0.0005256, "L": 0.00051525, "C": 0.00051525, "V": 278.86384078, "T": "2018-01-29T11:10:00", "BV": 0.14615902}, {"O": 0.00051792, "H": 0.00051792, "L": 0.00051789, "C": 0.00051791, "V": 207.27895693, "T": "2018-01-29T11:15:00", "BV": 0.10735087}, {"O": 0.00052418, "H": 0.00052602, "L": 0.00052418, "C": 0.00052602, "V": 646.98597436, "T": "2018-01-29T11:20:00", "BV": 0.33997077}, {"O": 0.00052602, "H": 0.0005295, "L": 0.00052602, "C": 0.0005295, "V": 1881.32236005, "T": "2018-01-29T11:25:00", "BV": 0.99340684}, {"O": 0.00052988, "H": 0.00053, "L": 0.0005295, "C": 0.0005295, "V": 1234.28926252, "T": "2018-01-29T11:30:00", "BV": 0.65408391}, {"O": 0.00052975, "H": 0.00052975, "L": 0.0005295, "C": 0.0005295, "V": 116.06270815, "T": "2018-01-29T11:35:00", "BV": 0.06145569}, {"O": 0.00052802, "H": 0.00052802, "L": 0.00052074, "C": 0.00052074, "V": 153.96335695, "T": "2018-01-29T11:40:00", "BV": 0.08113361}, {"O": 0.00052974, "H": 0.00052974, "L": 0.00052974, "C": 0.00052974, "V": 37.65998414, "T": "2018-01-29T11:45:00", "BV": 0.01994999}, {"O": 0.00052974, "H": 0.00052974, "L": 0.00052974, "C": 0.00052974, "V": 63.89758212, "T": "2018-01-29T11:55:00", "BV": 0.03384909}, {"O": 0.00052972, "H": 0.00052972, "L": 0.00052972, "C": 0.00052972, "V": 2.0837912, "T": "2018-01-29T12:00:00", "BV": 0.00110382}, {"O": 0.00052309, "H": 0.0005231, "L": 0.00051901, "C": 0.00051938, "V": 274.70832107, "T": "2018-01-29T12:05:00", "BV": 0.14316155}, {"O": 0.00051939, "H": 0.00052855, "L": 0.00051939, "C": 0.00052276, "V": 360.31231765, "T": "2018-01-29T12:10:00", "BV": 0.18814285}, {"O": 0.00052271, "H": 0.00052272, "L": 0.00051946, "C": 0.00052272, "V": 187.73335423, "T": "2018-01-29T12:15:00", "BV": 0.0981251}, {"O": 0.00052014, "H": 0.00052501, "L": 0.00052013, "C": 0.00052501, "V": 251.96051592, "T": "2018-01-29T12:20:00", "BV": 0.1311911}, {"O": 0.00052501, "H": 0.00052817, "L": 0.00052501, "C": 0.00052816, "V": 224.0, "T": "2018-01-29T12:25:00", "BV": 0.11827697}, {"O": 0.00052811, "H": 0.00052811, "L": 0.00052109, "C": 0.00052109, "V": 16.32425948, "T": "2018-01-29T12:30:00", "BV": 0.00854114}, {"O": 0.00052121, "H": 0.0005255, "L": 0.00052121, "C": 0.0005255, "V": 34.43064959, "T": "2018-01-29T12:35:00", "BV": 0.01795559}, {"O": 0.0005255, "H": 0.0005275, "L": 0.00052107, "C": 0.00052107, "V": 214.08530806, "T": "2018-01-29T12:40:00", "BV": 0.11163079}, {"O": 0.00052107, "H": 0.00052107, "L": 0.00052107, "C": 0.00052107, "V": 176.48191523, "T": "2018-01-29T12:45:00", "BV": 0.09195943}, {"O": 0.00052107, "H": 0.000522, "L": 0.00052, "C": 0.00052002, "V": 1893.03600362, "T": "2018-01-29T12:50:00", "BV": 0.98456143}, {"O": 0.00052, "H": 0.000523, "L": 0.00052, "C": 0.000523, "V": 718.86797763, "T": "2018-01-29T12:55:00", "BV": 0.3754037}, {"O": 0.00052296, "H": 0.00052296, "L": 0.00051791, "C": 0.00051791, "V": 795.03154416, "T": "2018-01-29T13:05:00", "BV": 0.41429936}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 183.89053531, "T": "2018-01-29T13:10:00", "BV": 0.09562306}, {"O": 0.00052298, "H": 0.00052298, "L": 0.00051791, "C": 0.00051791, "V": 155.99274307, "T": "2018-01-29T13:15:00", "BV": 0.08157519}, {"O": 0.00052298, "H": 0.00052298, "L": 0.00052244, "C": 0.00052244, "V": 54.37482276, "T": "2018-01-29T13:20:00", "BV": 0.02840879}, {"O": 0.00052244, "H": 0.0005225, "L": 0.00051791, "C": 0.0005225, "V": 1590.61303586, "T": "2018-01-29T13:25:00", "BV": 0.83015244}, {"O": 0.0005225, "H": 0.00052299, "L": 0.0005225, "C": 0.00052299, "V": 1445.05721076, "T": "2018-01-29T13:30:00", "BV": 0.75568312}, {"O": 0.00052299, "H": 0.00052299, "L": 0.0005202, "C": 0.00052299, "V": 343.1487113, "T": "2018-01-29T13:35:00", "BV": 0.17932363}, {"O": 0.00052299, "H": 0.00052299, "L": 0.00051791, "C": 0.00052045, "V": 399.58932716, "T": "2018-01-29T13:40:00", "BV": 0.20798553}, {"O": 0.00052045, "H": 0.00052299, "L": 0.000515, "C": 0.00052211, "V": 2785.23282036, "T": "2018-01-29T13:45:00", "BV": 1.44040038}, {"O": 0.0005182, "H": 0.0005182, "L": 0.00051819, "C": 0.00051819, "V": 204.27553474, "T": "2018-01-29T13:50:00", "BV": 0.10585391}, {"O": 0.0005182, "H": 0.0005221, "L": 0.00051442, "C": 0.0005221, "V": 272.12780654, "T": "2018-01-29T13:55:00", "BV": 0.14056621}, {"O": 0.00052211, "H": 0.00052996, "L": 0.00052119, "C": 0.00052996, "V": 2787.33051603, "T": "2018-01-29T14:00:00", "BV": 1.46522571}, {"O": 0.0005212, "H": 0.0005227, "L": 0.00052001, "C": 0.00052008, "V": 904.61362659, "T": "2018-01-29T14:05:00", "BV": 0.47241325}, {"O": 0.00052046, "H": 0.00052888, "L": 0.00052046, "C": 0.00052699, "V": 869.2598419, "T": "2018-01-29T14:10:00", "BV": 0.45811142}, {"O": 0.00052699, "H": 0.00052699, "L": 0.00051942, "C": 0.00052006, "V": 204.61101994, "T": "2018-01-29T14:15:00", "BV": 0.10630329}, {"O": 0.00052031, "H": 0.00052652, "L": 0.0005201, "C": 0.00052652, "V": 186.1051184, "T": "2018-01-29T14:20:00", "BV": 0.09776315}, {"O": 0.00052023, "H": 0.00052626, "L": 0.00052011, "C": 0.00052626, "V": 535.67921678, "T": "2018-01-29T14:25:00", "BV": 0.27909222}, {"O": 0.000526, "H": 0.000526, "L": 0.000526, "C": 0.000526, "V": 9.0205, "T": "2018-01-29T14:30:00", "BV": 0.00474478}, {"O": 0.00052572, "H": 0.00052587, "L": 0.00052011, "C": 0.00052011, "V": 350.00331081, "T": "2018-01-29T14:35:00", "BV": 0.1823717}, {"O": 0.000525, "H": 0.0005255, "L": 0.00052012, "C": 0.00052549, "V": 1327.53919325, "T": "2018-01-29T14:40:00", "BV": 0.69692275}, {"O": 0.00052011, "H": 0.00052011, "L": 0.00052011, "C": 0.00052011, "V": 5.60594447, "T": "2018-01-29T14:45:00", "BV": 0.0029157}, {"O": 0.00052549, "H": 0.00052549, "L": 0.000523, "C": 0.00052549, "V": 586.99839934, "T": "2018-01-29T14:50:00", "BV": 0.30717482}, {"O": 0.00052549, "H": 0.00052549, "L": 0.00052549, "C": 0.00052549, "V": 385.61709177, "T": "2018-01-29T14:55:00", "BV": 0.20263791}, {"O": 0.00052011, "H": 0.00052011, "L": 0.00051753, "C": 0.0005177, "V": 230.424079, "T": "2018-01-29T15:00:00", "BV": 0.11951418}, {"O": 0.00051808, "H": 0.00052508, "L": 0.00051808, "C": 0.00052508, "V": 110.03952952, "T": "2018-01-29T15:05:00", "BV": 0.0576614}, {"O": 0.00052508, "H": 0.00052524, "L": 0.000525, "C": 0.000525, "V": 96.25286995, "T": "2018-01-29T15:10:00", "BV": 0.05054508}, {"O": 0.000525, "H": 0.00052549, "L": 0.000525, "C": 0.00052548, "V": 70.35324979, "T": "2018-01-29T15:15:00", "BV": 0.03696861}, {"O": 0.00052548, "H": 0.00052599, "L": 0.00052, "C": 0.00052599, "V": 1916.15606609, "T": "2018-01-29T15:20:00", "BV": 1.00590688}, {"O": 0.00052508, "H": 0.00052508, "L": 0.00052, "C": 0.00052, "V": 70.25763323, "T": "2018-01-29T15:25:00", "BV": 0.03658487}, {"O": 0.00052048, "H": 0.00052048, "L": 0.00052048, "C": 0.00052048, "V": 28.07050252, "T": "2018-01-29T15:30:00", "BV": 0.01461011}, {"O": 0.00052508, "H": 0.00052508, "L": 0.00052048, "C": 0.00052499, "V": 331.45187557, "T": "2018-01-29T15:35:00", "BV": 0.17296538}, {"O": 0.00052499, "H": 0.000525, "L": 0.0005201, "C": 0.000525, "V": 85.68294975, "T": "2018-01-29T15:40:00", "BV": 0.04491397}, {"O": 0.0005205, "H": 0.00052102, "L": 0.0005205, "C": 0.00052102, "V": 26.46706272, "T": "2018-01-29T15:45:00", "BV": 0.01378013}, {"O": 0.00052102, "H": 0.00052498, "L": 0.00052001, "C": 0.00052001, "V": 79.42288604, "T": "2018-01-29T15:50:00", "BV": 0.0413551}, {"O": 0.00052102, "H": 0.00052102, "L": 0.00052, "C": 0.00052, "V": 1215.28644129, "T": "2018-01-29T15:55:00", "BV": 0.63195583}, {"O": 0.0005199, "H": 0.00052426, "L": 0.00051533, "C": 0.0005199, "V": 573.89706709, "T": "2018-01-29T16:00:00", "BV": 0.29761049}, {"O": 0.0005199, "H": 0.00052368, "L": 0.0005199, "C": 0.00052368, "V": 148.87441082, "T": "2018-01-29T16:05:00", "BV": 0.07747907}, {"O": 0.00052394, "H": 0.00052394, "L": 0.00052289, "C": 0.00052313, "V": 230.0, "T": "2018-01-29T16:10:00", "BV": 0.12035837}, {"O": 0.00052, "H": 0.00052, "L": 0.0005199, "C": 0.0005199, "V": 110.0, "T": "2018-01-29T16:15:00", "BV": 0.0571975}, {"O": 0.00051991, "H": 0.00052303, "L": 0.00051536, "C": 0.00051973, "V": 2082.11693853, "T": "2018-01-29T16:20:00", "BV": 1.07698144}, {"O": 0.00052311, "H": 0.00052498, "L": 0.00051543, "C": 0.00052498, "V": 604.97949532, "T": "2018-01-29T16:25:00", "BV": 0.31615967}, {"O": 0.00051714, "H": 0.00051714, "L": 0.00051714, "C": 0.00051714, "V": 25.0, "T": "2018-01-29T16:30:00", "BV": 0.0129285}, {"O": 0.0005223, "H": 0.00052498, "L": 0.00051803, "C": 0.00051841, "V": 969.31114608, "T": "2018-01-29T16:35:00", "BV": 0.50641218}, {"O": 0.00052056, "H": 0.00052498, "L": 0.00052056, "C": 0.00052497, "V": 265.3638463, "T": "2018-01-29T16:40:00", "BV": 0.13858981}, {"O": 0.00052497, "H": 0.00052497, "L": 0.00052497, "C": 0.00052497, "V": 136.24582538, "T": "2018-01-29T16:45:00", "BV": 0.07152495}, {"O": 0.00052507, "H": 0.00052507, "L": 0.00052507, "C": 0.00052507, "V": 43.32163738, "T": "2018-01-29T16:50:00", "BV": 0.02274687}, {"O": 0.00052507, "H": 0.00052507, "L": 0.00052507, "C": 0.00052507, "V": 148.40267736, "T": "2018-01-29T16:55:00", "BV": 0.07792176}, {"O": 0.00052507, "H": 0.0005255, "L": 0.0005192, "C": 0.0005192, "V": 324.74752738, "T": "2018-01-29T17:00:00", "BV": 0.17043927}, {"O": 0.0005193, "H": 0.0005193, "L": 0.0005193, "C": 0.0005193, "V": 66.12902471, "T": "2018-01-29T17:05:00", "BV": 0.0343408}, {"O": 0.00052009, "H": 0.00052009, "L": 0.0005193, "C": 0.0005193, "V": 278.79833513, "T": "2018-01-29T17:10:00", "BV": 0.1449318}, {"O": 0.00052472, "H": 0.00052497, "L": 0.00052472, "C": 0.00052497, "V": 100.98915019, "T": "2018-01-29T17:15:00", "BV": 0.05299136}, {"O": 0.00052027, "H": 0.00052027, "L": 0.00052027, "C": 0.00052027, "V": 33.26251751, "T": "2018-01-29T17:20:00", "BV": 0.01730548}, {"O": 0.00052027, "H": 0.00052027, "L": 0.0005193, "C": 0.0005193, "V": 96.7805774, "T": "2018-01-29T17:25:00", "BV": 0.05027451}, {"O": 0.00052457, "H": 0.00052457, "L": 0.0005193, "C": 0.0005193, "V": 51.90141248, "T": "2018-01-29T17:35:00", "BV": 0.02696298}, {"O": 0.0005193, "H": 0.000523, "L": 0.0005193, "C": 0.000523, "V": 657.85563426, "T": "2018-01-29T17:40:00", "BV": 0.34338331}, {"O": 0.000523, "H": 0.000523, "L": 0.00052, "C": 0.00052, "V": 267.58156998, "T": "2018-01-29T17:45:00", "BV": 0.13947719}, {"O": 0.000523, "H": 0.000523, "L": 0.00052, "C": 0.00052, "V": 140.0, "T": "2018-01-29T17:50:00", "BV": 0.07318142}, {"O": 0.00052, "H": 0.0005228, "L": 0.00052, "C": 0.0005228, "V": 45.03002368, "T": "2018-01-29T17:55:00", "BV": 0.02345133}, {"O": 0.00052289, "H": 0.00052289, "L": 0.0005228, "C": 0.0005228, "V": 71.81046181, "T": "2018-01-29T18:05:00", "BV": 0.03754573}, {"O": 0.0005228, "H": 0.00052289, "L": 0.0005228, "C": 0.00052285, "V": 365.54666607, "T": "2018-01-29T18:10:00", "BV": 0.19112305}, {"O": 0.00052285, "H": 0.00052285, "L": 0.00051941, "C": 0.00051941, "V": 563.02014441, "T": "2018-01-29T18:15:00", "BV": 0.29336297}, {"O": 0.00052267, "H": 0.00052285, "L": 0.00052002, "C": 0.00052285, "V": 980.09662774, "T": "2018-01-29T18:20:00", "BV": 0.51236896}, {"O": 0.00052282, "H": 0.00052282, "L": 0.0005193, "C": 0.00052282, "V": 1358.07816334, "T": "2018-01-29T18:25:00", "BV": 0.7083844}, {"O": 0.00052282, "H": 0.00052282, "L": 0.00052, "C": 0.00052, "V": 627.16823503, "T": "2018-01-29T18:30:00", "BV": 0.32669428}, {"O": 0.00052, "H": 0.00052282, "L": 0.00052, "C": 0.00052282, "V": 40.3192542, "T": "2018-01-29T18:35:00", "BV": 0.02097459}, {"O": 0.00052282, "H": 0.00052282, "L": 0.00052282, "C": 0.00052282, "V": 50.2, "T": "2018-01-29T18:40:00", "BV": 0.02624556}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 93.12422975, "T": "2018-01-29T18:45:00", "BV": 0.04842457}, {"O": 0.00052, "H": 0.00052282, "L": 0.00051931, "C": 0.00051931, "V": 573.16938703, "T": "2018-01-29T18:50:00", "BV": 0.2979162}, {"O": 0.00052282, "H": 0.00052282, "L": 0.00051931, "C": 0.00051931, "V": 57.96887277, "T": "2018-01-29T18:55:00", "BV": 0.03021889}, {"O": 0.00052181, "H": 0.00052282, "L": 0.00051931, "C": 0.00052282, "V": 22.54298802, "T": "2018-01-29T19:00:00", "BV": 0.01172021}, {"O": 0.00051931, "H": 0.00051931, "L": 0.0005193, "C": 0.0005193, "V": 184.75022878, "T": "2018-01-29T19:05:00", "BV": 0.09594234}, {"O": 0.0005193, "H": 0.00051931, "L": 0.00051535, "C": 0.00051931, "V": 2255.2079491, "T": "2018-01-29T19:10:00", "BV": 1.16993154}, {"O": 0.00051931, "H": 0.00051931, "L": 0.0005148, "C": 0.0005193, "V": 2317.13598844, "T": "2018-01-29T19:15:00", "BV": 1.19485546}, {"O": 0.00051482, "H": 0.00051482, "L": 0.0005148, "C": 0.0005148, "V": 700.0, "T": "2018-01-29T19:20:00", "BV": 0.36036347}, {"O": 0.0005148, "H": 0.00051929, "L": 0.0005148, "C": 0.00051928, "V": 742.53163135, "T": "2018-01-29T19:25:00", "BV": 0.38269977}, {"O": 0.00051928, "H": 0.0005193, "L": 0.0005145, "C": 0.000519, "V": 464.46056438, "T": "2018-01-29T19:30:00", "BV": 0.24100828}, {"O": 0.000519, "H": 0.000519, "L": 0.00051455, "C": 0.000519, "V": 2067.9244171, "T": "2018-01-29T19:35:00", "BV": 1.07320467}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 171.60230537, "T": "2018-01-29T19:40:00", "BV": 0.08907969}, {"O": 0.00052, "H": 0.00052, "L": 0.00051521, "C": 0.00051529, "V": 299.619014, "T": "2018-01-29T19:45:00", "BV": 0.15440052}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 9.83435479, "T": "2018-01-29T19:50:00", "BV": 0.00511386}, {"O": 0.00052, "H": 0.00052, "L": 0.00051501, "C": 0.00052, "V": 564.58695568, "T": "2018-01-29T19:55:00", "BV": 0.29258837}, {"O": 0.00052, "H": 0.00052074, "L": 0.00052, "C": 0.00052074, "V": 204.18463205, "T": "2018-01-29T20:00:00", "BV": 0.10623448}, {"O": 0.00052074, "H": 0.00052074, "L": 0.00051503, "C": 0.00052072, "V": 212.93045009, "T": "2018-01-29T20:05:00", "BV": 0.10974118}, {"O": 0.00052065, "H": 0.00052074, "L": 0.00052065, "C": 0.00052074, "V": 270.90694406, "T": "2018-01-29T20:10:00", "BV": 0.14104863}, {"O": 0.00052074, "H": 0.00052285, "L": 0.00052072, "C": 0.00052072, "V": 1070.89882007, "T": "2018-01-29T20:15:00", "BV": 0.55943976}, {"O": 0.00052065, "H": 0.00052066, "L": 0.00052065, "C": 0.00052066, "V": 40.03896097, "T": "2018-01-29T20:20:00", "BV": 0.02084653}, {"O": 0.0005228, "H": 0.0005228, "L": 0.00051506, "C": 0.00051506, "V": 282.35317675, "T": "2018-01-29T20:25:00", "BV": 0.14590786}, {"O": 0.000516, "H": 0.00051638, "L": 0.000516, "C": 0.00051638, "V": 34.12259141, "T": "2018-01-29T20:30:00", "BV": 0.01761072}, {"O": 0.00051638, "H": 0.00052, "L": 0.00051637, "C": 0.00052, "V": 572.23440304, "T": "2018-01-29T20:35:00", "BV": 0.29596133}, {"O": 0.00051637, "H": 0.00051637, "L": 0.00051637, "C": 0.00051637, "V": 5.19004072, "T": "2018-01-29T20:40:00", "BV": 0.00267998}, {"O": 0.00051637, "H": 0.00051637, "L": 0.00051637, "C": 0.00051637, "V": 63.91293181, "T": "2018-01-29T20:45:00", "BV": 0.03300271}, {"O": 0.00051637, "H": 0.00051637, "L": 0.00051637, "C": 0.00051637, "V": 20.52595739, "T": "2018-01-29T20:50:00", "BV": 0.01059897}, {"O": 0.00051637, "H": 0.00051995, "L": 0.00051505, "C": 0.00051995, "V": 403.73601963, "T": "2018-01-29T20:55:00", "BV": 0.20861772}, {"O": 0.00051504, "H": 0.00051504, "L": 0.00051504, "C": 0.00051504, "V": 40.0, "T": "2018-01-29T21:00:00", "BV": 0.02060159}, {"O": 0.00051506, "H": 0.00051987, "L": 0.00051505, "C": 0.00051505, "V": 291.17124348, "T": "2018-01-29T21:05:00", "BV": 0.15035826}, {"O": 0.0005151, "H": 0.00051987, "L": 0.00051509, "C": 0.00051987, "V": 72.16853828, "T": "2018-01-29T21:10:00", "BV": 0.03720016}, {"O": 0.00051987, "H": 0.00051987, "L": 0.00051503, "C": 0.00051503, "V": 202.04129015, "T": "2018-01-29T21:15:00", "BV": 0.10406824}, {"O": 0.00051503, "H": 0.00051504, "L": 0.00051503, "C": 0.00051503, "V": 57.55501483, "T": "2018-01-29T21:20:00", "BV": 0.02964259}, {"O": 0.00051503, "H": 0.00051503, "L": 0.00051503, "C": 0.00051503, "V": 36.72485013, "T": "2018-01-29T21:25:00", "BV": 0.01891439}, {"O": 0.0005151, "H": 0.0005151, "L": 0.00051503, "C": 0.00051503, "V": 20.0, "T": "2018-01-29T21:30:00", "BV": 0.01030097}, {"O": 0.00051503, "H": 0.0005189, "L": 0.00051503, "C": 0.0005189, "V": 233.3407753, "T": "2018-01-29T21:35:00", "BV": 0.12029079}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 65.87103257, "T": "2018-01-29T21:40:00", "BV": 0.03418047}, {"O": 0.00051506, "H": 0.00051888, "L": 0.00051506, "C": 0.00051506, "V": 55.1769751, "T": "2018-01-29T21:45:00", "BV": 0.02851234}, {"O": 0.00051503, "H": 0.00051503, "L": 0.00051503, "C": 0.00051503, "V": 35.98403444, "T": "2018-01-29T21:50:00", "BV": 0.01853283}, {"O": 0.00051503, "H": 0.00051867, "L": 0.000515, "C": 0.000515, "V": 227.61055669, "T": "2018-01-29T21:55:00", "BV": 0.11723059}, {"O": 0.000515, "H": 0.000515, "L": 0.0005145, "C": 0.0005145, "V": 506.77145601, "T": "2018-01-29T22:00:00", "BV": 0.26082178}, {"O": 0.00051867, "H": 0.00051867, "L": 0.0005145, "C": 0.00051865, "V": 198.65778141, "T": "2018-01-29T22:05:00", "BV": 0.10270663}, {"O": 0.00051864, "H": 0.00051865, "L": 0.00051439, "C": 0.00051439, "V": 109.0, "T": "2018-01-29T22:10:00", "BV": 0.05642765}, {"O": 0.00051441, "H": 0.000518, "L": 0.00051441, "C": 0.000518, "V": 120.99961597, "T": "2018-01-29T22:15:00", "BV": 0.06258805}, {"O": 0.00051457, "H": 0.00051457, "L": 0.0005144, "C": 0.00051442, "V": 2873.20385291, "T": "2018-01-29T22:20:00", "BV": 1.4780357}, {"O": 0.00051442, "H": 0.00051442, "L": 0.0005144, "C": 0.0005144, "V": 83.75458817, "T": "2018-01-29T22:25:00", "BV": 0.04308497}, {"O": 0.0005144, "H": 0.00051449, "L": 0.0005144, "C": 0.00051444, "V": 77.47987641, "T": "2018-01-29T22:30:00", "BV": 0.03985887}, {"O": 0.00051444, "H": 0.00051862, "L": 0.00051163, "C": 0.00051789, "V": 827.91716479, "T": "2018-01-29T22:35:00", "BV": 0.42794575}, {"O": 0.00051789, "H": 0.0005179, "L": 0.00051788, "C": 0.00051788, "V": 239.0, "T": "2018-01-29T22:40:00", "BV": 0.12377618}, {"O": 0.00051788, "H": 0.00051788, "L": 0.00051209, "C": 0.00051209, "V": 77.05400834, "T": "2018-01-29T22:45:00", "BV": 0.0394712}, {"O": 0.0005125, "H": 0.00051325, "L": 0.0005125, "C": 0.00051325, "V": 112.18097453, "T": "2018-01-29T22:50:00", "BV": 0.05751802}, {"O": 0.0005125, "H": 0.00051284, "L": 0.0005122, "C": 0.0005122, "V": 270.9075346, "T": "2018-01-29T22:55:00", "BV": 0.13883}, {"O": 0.00051752, "H": 0.00051789, "L": 0.00051752, "C": 0.00051789, "V": 308.22801696, "T": "2018-01-29T23:00:00", "BV": 0.15954549}, {"O": 0.00051753, "H": 0.0005224, "L": 0.00051753, "C": 0.0005224, "V": 2947.50116232, "T": "2018-01-29T23:05:00", "BV": 1.53256464}, {"O": 0.0005224, "H": 0.0005224, "L": 0.00051638, "C": 0.00051976, "V": 1002.43515853, "T": "2018-01-29T23:10:00", "BV": 0.5223792}, {"O": 0.00052285, "H": 0.00052285, "L": 0.00051524, "C": 0.00051546, "V": 1088.87657364, "T": "2018-01-29T23:15:00", "BV": 0.56384365}, {"O": 0.00051522, "H": 0.00051522, "L": 0.00051323, "C": 0.00051323, "V": 156.12472984, "T": "2018-01-29T23:20:00", "BV": 0.08026526}, {"O": 0.0005135, "H": 0.0005135, "L": 0.00051278, "C": 0.0005135, "V": 691.76158353, "T": "2018-01-29T23:25:00", "BV": 0.3549797}, {"O": 0.00051352, "H": 0.00051687, "L": 0.0005135, "C": 0.00051638, "V": 1228.22563711, "T": "2018-01-29T23:30:00", "BV": 0.63084837}, {"O": 0.00051638, "H": 0.00051638, "L": 0.00051638, "C": 0.00051638, "V": 19.31716953, "T": "2018-01-29T23:35:00", "BV": 0.00997499}, {"O": 0.00051638, "H": 0.00051638, "L": 0.00051303, "C": 0.00051307, "V": 798.36662354, "T": "2018-01-29T23:40:00", "BV": 0.41043876}, {"O": 0.0005142, "H": 0.00051788, "L": 0.0005142, "C": 0.00051788, "V": 125.61643076, "T": "2018-01-29T23:50:00", "BV": 0.06478732}, {"O": 0.000515, "H": 0.00051764, "L": 0.00051307, "C": 0.00051764, "V": 476.29155111, "T": "2018-01-29T23:55:00", "BV": 0.244785}, {"O": 0.00051301, "H": 0.00051301, "L": 0.00051293, "C": 0.00051293, "V": 281.30593075, "T": "2018-01-30T00:00:00", "BV": 0.14429523}, {"O": 0.00051581, "H": 0.0005178, "L": 0.00051161, "C": 0.0005178, "V": 1416.55087634, "T": "2018-01-30T00:05:00", "BV": 0.72544904}, {"O": 0.00051772, "H": 0.00051879, "L": 0.00051772, "C": 0.00051875, "V": 317.92910902, "T": "2018-01-30T00:10:00", "BV": 0.16469437}, {"O": 0.00051873, "H": 0.00051879, "L": 0.00051573, "C": 0.00051879, "V": 362.75127521, "T": "2018-01-30T00:15:00", "BV": 0.18762719}, {"O": 0.00051879, "H": 0.00052149, "L": 0.00051879, "C": 0.00051879, "V": 159.73391439, "T": "2018-01-30T00:20:00", "BV": 0.08287104}, {"O": 0.00051879, "H": 0.00051879, "L": 0.000512, "C": 0.00051326, "V": 337.12637635, "T": "2018-01-30T00:25:00", "BV": 0.17478318}, {"O": 0.00051326, "H": 0.00051719, "L": 0.00051325, "C": 0.00051719, "V": 219.91859556, "T": "2018-01-30T00:30:00", "BV": 0.11291572}, {"O": 0.00051325, "H": 0.00051325, "L": 0.00051161, "C": 0.00051169, "V": 224.9998396, "T": "2018-01-30T00:35:00", "BV": 0.11511955}, {"O": 0.00051169, "H": 0.00051674, "L": 0.00051168, "C": 0.00051674, "V": 85.44327096, "T": "2018-01-30T00:40:00", "BV": 0.04373124}, {"O": 0.00051673, "H": 0.00051674, "L": 0.00051178, "C": 0.00051178, "V": 326.2118863, "T": "2018-01-30T00:45:00", "BV": 0.16852144}, {"O": 0.00051668, "H": 0.00051673, "L": 0.00051668, "C": 0.00051673, "V": 1976.60171967, "T": "2018-01-30T00:50:00", "BV": 1.02131088}, {"O": 0.00051672, "H": 0.00051699, "L": 0.0005167, "C": 0.0005167, "V": 490.53442248, "T": "2018-01-30T00:55:00", "BV": 0.25359977}, {"O": 0.0005167, "H": 0.0005167, "L": 0.00051252, "C": 0.00051252, "V": 285.80136203, "T": "2018-01-30T01:00:00", "BV": 0.14654981}, {"O": 0.00051296, "H": 0.00051296, "L": 0.00051295, "C": 0.00051295, "V": 590.12338434, "T": "2018-01-30T01:05:00", "BV": 0.30270959}, {"O": 0.00051294, "H": 0.00051294, "L": 0.00051252, "C": 0.00051252, "V": 103.71143006, "T": "2018-01-30T01:10:00", "BV": 0.05316966}, {"O": 0.00051252, "H": 0.00051772, "L": 0.00051014, "C": 0.00051014, "V": 4116.46639286, "T": "2018-01-30T01:15:00", "BV": 2.10791819}, {"O": 0.00051014, "H": 0.00051712, "L": 0.00051014, "C": 0.00051712, "V": 59.15327255, "T": "2018-01-30T01:20:00", "BV": 0.03019725}, {"O": 0.00051636, "H": 0.00051636, "L": 0.00051628, "C": 0.00051628, "V": 305.91835153, "T": "2018-01-30T01:25:00", "BV": 0.15793967}, {"O": 0.00051239, "H": 0.00051239, "L": 0.0005092, "C": 0.0005092, "V": 1123.14344256, "T": "2018-01-30T01:30:00", "BV": 0.57280463}, {"O": 0.00050999, "H": 0.00050999, "L": 0.000508, "C": 0.0005086, "V": 1380.60827035, "T": "2018-01-30T01:35:00", "BV": 0.70221055}, {"O": 0.000508, "H": 0.000508, "L": 0.0005032, "C": 0.0005032, "V": 2671.97512423, "T": "2018-01-30T01:40:00", "BV": 1.35162376}, {"O": 0.0005032, "H": 0.00050602, "L": 0.00050202, "C": 0.00050602, "V": 1787.01291244, "T": "2018-01-30T01:45:00", "BV": 0.90026841}, {"O": 0.00050602, "H": 0.00052213, "L": 0.00050602, "C": 0.00052202, "V": 1307.82396707, "T": "2018-01-30T01:50:00", "BV": 0.67026545}, {"O": 0.00052173, "H": 0.00052173, "L": 0.00051158, "C": 0.00051158, "V": 99.12157868, "T": "2018-01-30T01:55:00", "BV": 0.05159864}, {"O": 0.00052128, "H": 0.00052128, "L": 0.0005123, "C": 0.00051234, "V": 27.83869561, "T": "2018-01-30T02:00:00", "BV": 0.01439309}, {"O": 0.00051233, "H": 0.00051233, "L": 0.00051158, "C": 0.00051158, "V": 79.93600178, "T": "2018-01-30T02:05:00", "BV": 0.04089612}, {"O": 0.00050999, "H": 0.00050999, "L": 0.000505, "C": 0.000505, "V": 1640.87288291, "T": "2018-01-30T02:10:00", "BV": 0.83071901}, {"O": 0.00050499, "H": 0.00050998, "L": 0.00050262, "C": 0.00050984, "V": 416.35317875, "T": "2018-01-30T02:15:00", "BV": 0.21026663}, {"O": 0.00050969, "H": 0.00050969, "L": 0.00050633, "C": 0.00050633, "V": 100.01043453, "T": "2018-01-30T02:20:00", "BV": 0.05086861}, {"O": 0.00050374, "H": 0.00050996, "L": 0.00050222, "C": 0.0005038, "V": 759.76740578, "T": "2018-01-30T02:25:00", "BV": 0.38259021}, {"O": 0.00050998, "H": 0.00051947, "L": 0.00050998, "C": 0.00051033, "V": 339.81442062, "T": "2018-01-30T02:30:00", "BV": 0.17602192}, {"O": 0.00051037, "H": 0.000514, "L": 0.00051033, "C": 0.00051399, "V": 577.03255419, "T": "2018-01-30T02:35:00", "BV": 0.29614729}, {"O": 0.00051035, "H": 0.00051035, "L": 0.00051035, "C": 0.00051035, "V": 24.55121745, "T": "2018-01-30T02:40:00", "BV": 0.01252971}, {"O": 0.00051035, "H": 0.00051035, "L": 0.00051033, "C": 0.00051035, "V": 421.53490746, "T": "2018-01-30T02:45:00", "BV": 0.21512897}, {"O": 0.00051033, "H": 0.00051033, "L": 0.00051033, "C": 0.00051033, "V": 4.62336611, "T": "2018-01-30T02:50:00", "BV": 0.00235944}, {"O": 0.00051439, "H": 0.00051439, "L": 0.00050916, "C": 0.00050916, "V": 242.17092402, "T": "2018-01-30T02:55:00", "BV": 0.12438834}, {"O": 0.00050916, "H": 0.00050916, "L": 0.00050916, "C": 0.00050916, "V": 128.09407592, "T": "2018-01-30T03:00:00", "BV": 0.06522036}, {"O": 0.000508, "H": 0.000508, "L": 0.00050723, "C": 0.00050723, "V": 381.49527893, "T": "2018-01-30T03:05:00", "BV": 0.19366266}, {"O": 0.00050723, "H": 0.00050753, "L": 0.00050723, "C": 0.00050753, "V": 229.63784264, "T": "2018-01-30T03:10:00", "BV": 0.11651832}, {"O": 0.00051415, "H": 0.00051416, "L": 0.00050801, "C": 0.00051416, "V": 1120.03028997, "T": "2018-01-30T03:15:00", "BV": 0.57552954}, {"O": 0.00051416, "H": 0.00051416, "L": 0.00051369, "C": 0.00051369, "V": 67.80273526, "T": "2018-01-30T03:20:00", "BV": 0.03485205}, {"O": 0.00051369, "H": 0.00051369, "L": 0.00050792, "C": 0.00050792, "V": 575.66391089, "T": "2018-01-30T03:25:00", "BV": 0.29453082}, {"O": 0.00050823, "H": 0.00050823, "L": 0.00050794, "C": 0.00050794, "V": 200.0, "T": "2018-01-30T03:30:00", "BV": 0.10159105}, {"O": 0.00050795, "H": 0.00051337, "L": 0.00050794, "C": 0.00051327, "V": 921.52591448, "T": "2018-01-30T03:35:00", "BV": 0.46816168}, {"O": 0.00051327, "H": 0.0005137, "L": 0.00050838, "C": 0.00050838, "V": 1643.05388947, "T": "2018-01-30T03:40:00", "BV": 0.84352705}, {"O": 0.00050838, "H": 0.00050838, "L": 0.00050794, "C": 0.00050794, "V": 546.34509299, "T": "2018-01-30T03:45:00", "BV": 0.27759197}, {"O": 0.00050794, "H": 0.00051, "L": 0.0005078, "C": 0.0005078, "V": 393.7116365, "T": "2018-01-30T03:50:00", "BV": 0.19996606}, {"O": 0.00051, "H": 0.00051, "L": 0.00050755, "C": 0.00050755, "V": 399.57275603, "T": "2018-01-30T03:55:00", "BV": 0.20285186}, {"O": 0.00050775, "H": 0.00050775, "L": 0.00050755, "C": 0.00050755, "V": 365.43609083, "T": "2018-01-30T04:05:00", "BV": 0.18549203}, {"O": 0.00050752, "H": 0.0005096, "L": 0.00050752, "C": 0.0005096, "V": 35.79212618, "T": "2018-01-30T04:10:00", "BV": 0.01818302}, {"O": 0.00050959, "H": 0.00051, "L": 0.00050959, "C": 0.00051, "V": 295.97858873, "T": "2018-01-30T04:15:00", "BV": 0.15089578}, {"O": 0.0005096, "H": 0.0005097, "L": 0.0005096, "C": 0.0005097, "V": 228.00302439, "T": "2018-01-30T04:20:00", "BV": 0.11619262}, {"O": 0.00050971, "H": 0.00050971, "L": 0.0005097, "C": 0.00050971, "V": 393.67190741, "T": "2018-01-30T04:25:00", "BV": 0.20065828}, {"O": 0.0005097, "H": 0.0005097, "L": 0.0005097, "C": 0.0005097, "V": 882.1166411, "T": "2018-01-30T04:30:00", "BV": 0.44961484}] |